07/24/2020 18:00 Picarro Gas Sampler (SN: 666) 0000005 1595613616.80 151.5430 59.9968 32.0000 1.9480 1.9506 403.1612 403.8018 0.0997 -1.0000 -1.0000 0000068 1595613616.90 151.5430 59.9968 32.0000 1.9477 1.9503 403.1469 403.7884 0.0998 -1.0000 -1.0000 0000146 1595613617.00 151.4940 59.9968 32.0000 1.9479 1.9505 403.1006 403.7414 0.0997 -1.0000 -1.0000 0000208 1595613617.10 151.4940 59.9968 32.0000 1.9473 1.9499 403.1950 403.8356 0.0997 -1.0000 -1.0000 0000271 1595613617.20 151.4940 59.9968 32.0000 1.9479 1.9505 403.0965 403.7383 0.0999 -1.0000 -1.0000 0000568 1595613617.30 151.4940 59.9968 32.0000 1.9478 1.9504 403.1756 403.8174 0.0998 -1.0000 -1.0000 0000630 1595613617.40 151.4940 59.9968 32.0000 1.9472 1.9498 403.1850 403.8257 0.0997 -1.0000 -1.0000 0000692 1595613617.50 151.5509 59.9968 32.0000 1.9485 1.9510 403.1924 403.8330 0.0997 -1.0000 -1.0000 0000771 1595613617.60 151.5509 59.9968 32.0000 1.9475 1.9501 403.2192 403.8600 0.0997 -1.0000 -1.0000 0000833 1595613617.70 151.5509 59.9968 32.0000 1.9484 1.9509 403.1878 403.8286 0.0997 -1.0000 -1.0000 0001005 1595613617.80 151.5509 59.9968 32.0000 1.9479 1.9505 403.1503 403.7906 0.0996 -1.0000 -1.0000 0001083 1595613617.90 151.5509 59.9968 32.0000 1.9476 1.9502 403.1502 403.7917 0.0998 -1.0000 -1.0000 0001146 1595613618.00 151.5298 59.9968 32.0000 1.9476 1.9501 403.2734 403.9133 0.0996 -1.0000 -1.0000 0001208 1595613618.10 151.4999 59.9968 32.0000 1.9476 1.9501 403.1772 403.8177 0.0997 -1.0000 -1.0000 0001270 1595613618.20 151.4999 59.9968 32.0000 1.9478 1.9503 403.1072 403.7468 0.0995 -1.0000 -1.0000 0001739 1595613618.30 151.4999 59.9968 32.0000 1.9480 1.9506 403.1281 403.7687 0.0998 -1.0000 -1.0000 0001817 1595613618.40 151.4999 59.9968 32.0000 1.9477 1.9503 403.1590 403.8005 0.0997 -1.0000 -1.0000 0001880 1595613618.50 151.4999 59.9968 32.0000 1.9477 1.9503 403.0979 403.7387 0.0997 -1.0000 -1.0000 0001942 1595613618.60 151.5482 59.9968 32.0000 1.9482 1.9507 403.1836 403.8245 0.0997 -1.0000 -1.0000 0002020 1595613618.70 151.5482 59.9968 32.0000 1.9480 1.9506 403.1002 403.7401 0.0996 -1.0000 -1.0000 0002083 1595613618.80 151.5482 59.9968 32.0000 1.9480 1.9505 403.1654 403.8059 0.0997 -1.0000 -1.0000 0002223 1595613618.90 151.5482 59.9968 32.0000 1.9474 1.9499 403.1410 403.7818 0.0997 -1.0000 -1.0000 0002286 1595613619.00 151.5482 59.9968 32.0000 1.9478 1.9503 403.0829 403.7233 0.0997 -1.0000 -1.0000 0002349 1595613619.10 151.5482 59.9968 32.0000 1.9476 1.9502 403.1139 403.7545 0.0997 -1.0000 -1.0000 0002411 1595613619.20 151.5402 59.9968 32.0000 1.9485 1.9511 403.1779 403.8181 0.0996 -1.0000 -1.0000 0002489 1595613619.30 151.5402 59.9968 32.0000 1.9481 1.9506 403.1399 403.7804 0.0996 -1.0000 -1.0000 0002552 1595613619.40 151.5402 59.9968 32.0000 1.9479 1.9505 403.1063 403.7461 0.0996 -1.0000 -1.0000 0002614 1595613619.50 151.5402 59.9968 32.0000 1.9477 1.9502 403.1323 403.7727 0.0996 -1.0000 -1.0000 0002692 1595613619.60 151.5402 59.9968 32.0000 1.9478 1.9504 403.1421 403.7827 0.0997 -1.0000 -1.0000 0002755 1595613619.70 151.5254 59.9969 32.0000 1.9482 1.9507 403.1702 403.8109 0.0997 -1.0000 -1.0000 0002817 1595613619.80 151.5018 59.9972 32.0000 1.9481 1.9506 403.1586 403.7998 0.0998 -1.0000 -1.0000 0002895 1595613619.90 151.5018 59.9972 32.0000 1.9477 1.9503 403.1076 403.7488 0.0997 -1.0000 -1.0000 0002958 1595613620.00 151.5018 59.9972 32.0000 1.9476 1.9502 403.1060 403.7460 0.0996 -1.0000 -1.0000 0003020 1595613620.10 151.5018 59.9972 32.0000 1.9474 1.9499 403.1781 403.8173 0.0995 -1.0000 -1.0000 0003083 1595613620.20 151.5018 59.9972 32.0000 1.9476 1.9501 403.1801 403.8212 0.0998 -1.0000 -1.0000 0003145 1595613620.30 151.5018 59.9972 32.0000 1.9483 1.9509 403.2256 403.8667 0.0997 -1.0000 -1.0000 0003536 1595613620.40 151.5102 59.9972 32.0000 1.9479 1.9504 403.1765 403.8170 0.0996 -1.0000 -1.0000 0003598 1595613620.50 151.5102 59.9972 32.0000 1.9481 1.9506 403.2097 403.8501 0.0996 -1.0000 -1.0000 0003661 1595613620.60 151.5102 59.9972 32.0000 1.9473 1.9498 403.0839 403.7243 0.0997 -1.0000 -1.0000 0003739 1595613620.70 151.5102 59.9972 32.0000 1.9477 1.9503 403.0876 403.7289 0.0998 -1.0000 -1.0000 0003801 1595613620.80 151.5102 59.9972 32.0000 1.9476 1.9501 403.2024 403.8439 0.0998 -1.0000 -1.0000 0004036 1595613620.90 151.5102 59.9972 32.0000 1.9471 1.9497 403.1423 403.7829 0.0996 -1.0000 -1.0000 0004098 1595613621.00 151.5311 59.9972 32.0000 1.9470 1.9496 403.1356 403.7759 0.0996 -1.0000 -1.0000 0004160 1595613621.10 151.5311 59.9972 32.0000 1.9475 1.9501 403.1085 403.7489 0.0996 -1.0000 -1.0000 0004223 1595613621.20 151.5311 59.9972 32.0000 1.9474 1.9499 403.1391 403.7799 0.0998 -1.0000 -1.0000 0004301 1595613621.30 151.5311 59.9972 32.0000 1.9478 1.9504 403.1219 403.7621 0.0996 -1.0000 -1.0000 0004536 1595613621.40 151.5311 59.9972 32.0000 1.9474 1.9499 403.1175 403.7576 0.0996 -1.0000 -1.0000 0004598 1595613621.50 151.5311 59.9972 32.0000 1.9482 1.9508 403.2055 403.8457 0.0996 -1.0000 -1.0000 0004676 1595613621.60 151.5471 59.9972 32.0000 1.9480 1.9506 403.2732 403.9147 0.0998 -1.0000 -1.0000 0004738 1595613621.70 151.5471 59.9972 32.0000 1.9485 1.9510 403.1098 403.7502 0.0997 -1.0000 -1.0000 0004801 1595613621.80 151.5471 59.9972 32.0000 1.9476 1.9502 403.1586 403.7991 0.0996 -1.0000 -1.0000 0005051 1595613621.90 151.5471 59.9972 32.0000 1.9475 1.9501 403.0994 403.7398 0.0997 -1.0000 -1.0000 0005113 1595613622.00 151.5471 59.9972 32.0000 1.9475 1.9501 403.1285 403.7686 0.0996 -1.0000 -1.0000 0005176 1595613622.10 151.5201 59.9972 32.0000 1.9472 1.9497 403.2003 403.8413 0.0997 -1.0000 -1.0000 0005238 1595613622.20 151.5126 59.9972 32.0000 1.9469 1.9495 403.1748 403.8155 0.0995 -1.0000 -1.0000 0005301 1595613622.30 151.5126 59.9972 32.0000 1.9469 1.9495 403.1192 403.7597 0.0996 -1.0000 -1.0000 0005379 1595613622.40 151.5126 59.9972 32.0000 1.9473 1.9499 403.1583 403.7984 0.0996 -1.0000 -1.0000 0005582 1595613622.50 151.5126 59.9972 32.0000 1.9477 1.9503 403.1716 403.8120 0.0996 -1.0000 -1.0000 0005645 1595613622.60 151.5126 59.9972 32.0000 1.9480 1.9505 403.1564 403.7964 0.0996 -1.0000 -1.0000 0005707 1595613622.70 151.5152 59.9972 32.0000 1.9479 1.9505 403.0843 403.7249 0.0997 -1.0000 -1.0000 0005769 1595613622.80 151.5152 59.9972 32.0000 1.9476 1.9501 403.1217 403.7622 0.0996 -1.0000 -1.0000 0005832 1595613622.90 151.5152 59.9972 32.0000 1.9472 1.9498 403.2039 403.8447 0.0997 -1.0000 -1.0000 0006020 1595613623.00 151.5152 59.9972 32.0000 1.9478 1.9504 403.1441 403.7847 0.0996 -1.0000 -1.0000 0006082 1595613623.10 151.5152 59.9972 32.0000 1.9475 1.9500 403.1310 403.7711 0.0996 -1.0000 -1.0000 0006160 1595613623.20 151.4888 59.9972 32.0000 1.9474 1.9500 403.1372 403.7772 0.0996 -1.0000 -1.0000 0006238 1595613623.30 151.4877 59.9972 32.0000 1.9476 1.9502 403.0920 403.7322 0.0996 -1.0000 -1.0000 0006301 1595613623.40 151.4877 59.9972 32.0000 1.9483 1.9509 403.1703 403.8114 0.0997 -1.0000 -1.0000 0006832 1595613623.50 151.4877 59.9972 32.0000 1.9477 1.9502 403.1829 403.8230 0.0995 -1.0000 -1.0000 0006910 1595613623.60 151.4877 59.9972 32.0000 1.9475 1.9500 403.1155 403.7561 0.0997 -1.0000 -1.0000 0006972 1595613623.70 151.4877 59.9972 32.0000 1.9478 1.9504 403.1568 403.7980 0.0997 -1.0000 -1.0000 0007035 1595613623.80 151.5167 59.9972 33.0000 1.9475 1.9500 403.1457 403.7856 0.0996 -1.0000 -1.0000 0007113 1595613623.90 151.5167 59.9972 33.0000 1.9474 1.9500 403.1940 403.8348 0.0997 -1.0000 -1.0000 0007269 1595613624.00 151.5167 59.9972 33.0000 1.9475 1.9501 403.1892 403.8297 0.0997 -1.0000 -1.0000 0007347 1595613624.10 151.5167 59.9972 33.0000 1.9470 1.9495 403.1158 403.7567 0.0997 -1.0000 -1.0000 0007410 1595613624.20 151.5167 59.9972 33.0000 1.9481 1.9506 403.1132 403.7542 0.0998 -1.0000 -1.0000 0007472 1595613624.30 151.5167 59.9972 33.0000 1.9480 1.9506 403.1276 403.7681 0.0996 -1.0000 -1.0000 0007535 1595613624.40 151.5202 59.9972 33.0000 1.9475 1.9501 403.1778 403.8189 0.0998 -1.0000 -1.0000 0007832 1595613624.50 151.5202 59.9972 33.0000 1.9480 1.9505 403.1472 403.7891 0.0997 -1.0000 -1.0000 0007894 1595613624.60 151.5202 59.9972 33.0000 1.9477 1.9502 403.1644 403.8051 0.0996 -1.0000 -1.0000 0007957 1595613624.70 151.5202 59.9972 33.0000 1.9477 1.9503 403.1572 403.7971 0.0996 -1.0000 -1.0000 0008019 1595613624.80 151.5202 59.9972 33.0000 1.9479 1.9504 403.1840 403.8249 0.0997 -1.0000 -1.0000 0008081 1595613624.90 151.5812 59.9974 33.0000 1.9485 1.9510 403.1381 403.7796 0.0998 -1.0000 -1.0000 0008160 1595613625.00 151.5812 59.9974 33.0000 1.9489 1.9514 403.2033 403.8437 0.0995 -1.0000 -1.0000 0008222 1595613625.10 151.5812 59.9974 33.0000 1.9482 1.9508 403.1405 403.7793 0.0994 -1.0000 -1.0000 0008284 1595613625.20 151.5812 59.9974 33.0000 1.9487 1.9513 403.1591 403.7997 0.0997 -1.0000 -1.0000 0008363 1595613625.30 151.5812 59.9974 33.0000 1.9475 1.9500 403.1913 403.8324 0.0997 -1.0000 -1.0000 0008425 1595613625.40 151.5855 59.9974 33.0000 1.9479 1.9505 403.1857 403.8259 0.0996 -1.0000 -1.0000 0008488 1595613625.50 151.5865 59.9974 33.0000 1.9483 1.9508 403.1501 403.7893 0.0995 -1.0000 -1.0000 0008769 1595613625.60 151.5865 59.9974 33.0000 1.9475 1.9501 403.1674 403.8073 0.0996 -1.0000 -1.0000 0008831 1595613625.70 151.5865 59.9974 33.0000 1.9479 1.9505 403.1773 403.8176 0.0996 -1.0000 -1.0000 0008894 1595613625.80 151.5865 59.9974 33.0000 1.9483 1.9508 403.1107 403.7502 0.0995 -1.0000 -1.0000 0008972 1595613625.90 151.5865 59.9974 33.0000 1.9476 1.9501 403.2465 403.8862 0.0996 -1.0000 -1.0000 0009034 1595613626.00 151.5749 59.9974 33.0000 1.9484 1.9510 403.2113 403.8506 0.0995 -1.0000 -1.0000 0010471 1595613626.10 151.5749 59.9974 33.0000 1.9488 1.9513 403.2723 403.9128 0.0996 -1.0000 -1.0000 0010534 1595613626.20 151.5749 59.9974 33.0000 1.9476 1.9501 403.1585 403.7986 0.0996 -1.0000 -1.0000 0010596 1595613626.30 151.5749 59.9974 33.0000 1.9476 1.9502 403.1431 403.7830 0.0996 -1.0000 -1.0000 0010659 1595613626.40 151.5749 59.9974 33.0000 1.9480 1.9506 403.2136 403.8535 0.0995 -1.0000 -1.0000 0010721 1595613626.50 151.5749 59.9974 33.0000 1.9477 1.9503 403.2220 403.8621 0.0997 -1.0000 -1.0000 0010784 1595613626.60 151.7352 59.9974 33.0000 1.9480 1.9506 403.1865 403.8269 0.0996 -1.0000 -1.0000 0010862 1595613626.70 151.7352 59.9974 33.0000 1.9370 1.9395 402.1457 402.7831 0.0994 -1.0000 -1.0000 0010925 1595613626.80 151.7352 59.9974 33.0000 1.6444 1.6466 372.1262 372.7106 0.0975 -1.0000 -1.0000 0010987 1595613626.90 151.7352 59.9974 33.0000 0.8884 0.8895 301.1522 301.6034 0.0927 -1.0000 -1.0000 0011065 1595613627.00 151.7352 59.9974 33.0000 0.5143 0.5149 261.3592 261.7383 0.0908 -1.0000 -1.0000 0011128 1595613627.10 151.5520 59.9974 33.0000 0.4893 0.4898 261.0339 261.4110 0.0907 -1.0000 -1.0000 0011190 1595613627.20 151.5408 59.9974 33.0000 0.5535 0.5542 268.4311 268.8200 0.0911 -1.0000 -1.0000 0011268 1595613627.30 151.5408 59.9974 33.0000 0.6187 0.6194 275.8282 276.2289 0.0916 -1.0000 -1.0000 0011331 1595613627.40 151.5408 59.9974 33.0000 0.6838 0.6846 283.4081 283.8215 0.0921 -1.0000 -1.0000 0011393 1595613627.50 151.5408 59.9974 33.0000 0.7711 0.7720 291.3274 291.7549 0.0926 -1.0000 -1.0000 0011471 1595613627.60 151.5584 59.9974 33.0000 0.8603 0.8614 299.2468 299.6884 0.0931 -1.0000 -1.0000 0011534 1595613627.70 151.5889 59.9974 33.0000 0.9496 0.9507 306.6562 307.1111 0.0935 -1.0000 -1.0000 0011596 1595613627.80 151.5903 59.9974 33.0000 1.0221 1.0234 312.7544 313.2206 0.0938 -1.0000 -1.0000 0011659 1595613627.90 151.5903 59.9974 33.0000 1.0926 1.0940 318.8526 319.3300 0.0942 -1.0000 -1.0000 0011721 1595613628.00 151.5903 59.9974 33.0000 1.1531 1.1545 323.3786 323.8651 0.0945 -1.0000 -1.0000 0011800 1595613628.10 151.5903 59.9974 33.0000 1.2007 1.2022 327.3231 327.8177 0.0949 -1.0000 -1.0000 0011862 1595613628.20 151.5903 59.9974 33.0000 1.2334 1.2349 330.0010 330.5007 0.0950 -1.0000 -1.0000 0011925 1595613628.30 151.5903 59.9974 33.0000 1.2532 1.2548 332.4195 332.9235 0.0951 -1.0000 -1.0000 0012003 1595613628.40 151.5903 59.9974 33.0000 1.2613 1.2629 333.8963 334.4028 0.0952 -1.0000 -1.0000 0012065 1595613628.50 151.5903 59.9974 33.0000 1.2627 1.2643 335.3023 335.8111 0.0952 -1.0000 -1.0000 0012128 1595613628.60 151.5903 59.9974 33.0000 1.2641 1.2657 336.5946 337.1056 0.0953 -1.0000 -1.0000 0012190 1595613628.70 151.6009 59.9974 33.0000 1.2587 1.2603 337.2430 337.7553 0.0953 -1.0000 -1.0000 0012268 1595613628.80 151.6121 59.9974 33.0000 1.2509 1.2525 337.8914 338.4050 0.0954 -1.0000 -1.0000 0012330 1595613628.90 151.6121 59.9974 33.0000 1.2474 1.2490 338.2826 338.7980 0.0955 -1.0000 -1.0000 0012393 1595613629.00 151.6121 59.9974 33.0000 1.2488 1.2504 338.5825 339.0982 0.0955 -1.0000 -1.0000 0012456 1595613629.10 151.6121 59.9974 33.0000 1.2511 1.2527 338.8482 339.3642 0.0954 -1.0000 -1.0000 0012518 1595613629.20 151.6136 59.9974 33.0000 1.2524 1.2539 338.9584 339.4742 0.0954 -1.0000 -1.0000 0012596 1595613629.30 151.6160 59.9974 33.0000 1.2532 1.2548 339.0580 339.5738 0.0954 -1.0000 -1.0000 0013065 1595613629.40 151.6161 59.9974 33.0000 1.2535 1.2551 339.1294 339.6449 0.0953 -1.0000 -1.0000 0013127 1595613629.50 151.6161 59.9974 33.0000 1.2531 1.2547 339.1968 339.7126 0.0954 -1.0000 -1.0000 0013205 1595613629.60 151.6161 59.9974 33.0000 1.2533 1.2549 339.1023 339.6193 0.0956 -1.0000 -1.0000 0013268 1595613629.70 151.6161 59.9974 33.0000 1.2525 1.2541 339.1469 339.6634 0.0955 -1.0000 -1.0000 0013330 1595613629.80 151.5867 59.9977 32.0000 1.2505 1.2521 339.0655 339.5817 0.0955 -1.0000 -1.0000 0013408 1595613629.90 151.5867 59.9977 32.0000 1.2483 1.2499 338.9999 339.5158 0.0954 -1.0000 -1.0000 0013471 1595613630.00 151.5867 59.9977 32.0000 1.2463 1.2478 338.9227 339.4381 0.0954 -1.0000 -1.0000 0013533 1595613630.10 151.5867 59.9977 32.0000 1.2464 1.2479 338.8963 339.4119 0.0955 -1.0000 -1.0000 0013611 1595613630.20 151.5867 59.9977 32.0000 1.2448 1.2463 338.8190 339.3351 0.0956 -1.0000 -1.0000 0013674 1595613630.30 151.5834 59.9977 32.0000 1.2442 1.2458 338.7814 339.2974 0.0956 -1.0000 -1.0000 0013955 1595613630.40 151.5540 59.9977 32.0000 1.2443 1.2459 338.6811 339.1968 0.0954 -1.0000 -1.0000 0014018 1595613630.50 151.5540 59.9977 32.0000 1.2429 1.2444 338.6258 339.1416 0.0956 -1.0000 -1.0000 0014080 1595613630.60 151.5540 59.9977 32.0000 1.2429 1.2444 338.6585 339.1743 0.0956 -1.0000 -1.0000 0014158 1595613630.70 151.5540 59.9977 32.0000 1.2429 1.2444 338.6406 339.1568 0.0956 -1.0000 -1.0000 0014221 1595613630.80 151.5540 59.9977 32.0000 1.2428 1.2444 338.6517 339.1684 0.0958 -1.0000 -1.0000 0014283 1595613630.90 151.5831 59.9977 32.0000 1.2425 1.2440 338.6224 339.1376 0.0954 -1.0000 -1.0000 0014377 1595613631.00 151.5831 59.9977 32.0000 1.2419 1.2434 338.5785 339.0938 0.0955 -1.0000 -1.0000 0014439 1595613631.10 151.5831 59.9977 32.0000 1.2420 1.2435 338.5114 339.0271 0.0956 -1.0000 -1.0000 0014502 1595613631.20 151.5831 59.9977 32.0000 1.2422 1.2438 338.4977 339.0136 0.0955 -1.0000 -1.0000 0014580 1595613631.30 151.5831 59.9977 32.0000 1.2422 1.2438 338.5277 339.0432 0.0956 -1.0000 -1.0000 0014642 1595613631.40 151.5831 59.9977 32.0000 1.2417 1.2433 338.5020 339.0187 0.0957 -1.0000 -1.0000 0014705 1595613631.50 151.5831 59.9977 32.0000 1.2413 1.2429 338.4735 338.9890 0.0955 -1.0000 -1.0000 0014767 1595613631.60 151.5831 59.9977 32.0000 1.2408 1.2423 338.3952 338.9100 0.0954 -1.0000 -1.0000 0014830 1595613631.70 151.5831 59.9977 32.0000 1.2404 1.2420 338.4188 338.9341 0.0955 -1.0000 -1.0000 0014892 1595613631.80 151.5831 59.9977 32.0000 1.2405 1.2421 338.4402 338.9559 0.0956 -1.0000 -1.0000 0014970 1595613631.90 151.5831 59.9977 32.0000 1.2405 1.2421 338.3897 338.9051 0.0955 -1.0000 -1.0000 0015033 1595613632.00 151.5043 59.9977 32.0000 1.2403 1.2418 338.3811 338.8962 0.0955 -1.0000 -1.0000 0015111 1595613632.10 151.5043 59.9977 32.0000 1.2394 1.2409 338.2864 338.8013 0.0955 -1.0000 -1.0000 0015173 1595613632.20 151.5043 59.9977 32.0000 1.2397 1.2412 338.2361 338.7502 0.0953 -1.0000 -1.0000 0015236 1595613632.30 151.5043 59.9977 32.0000 1.2396 1.2412 338.2722 338.7881 0.0956 -1.0000 -1.0000 0015314 1595613632.40 151.5043 59.9977 32.0000 1.2392 1.2408 338.3321 338.8474 0.0955 -1.0000 -1.0000 0015377 1595613632.50 151.4873 59.9977 32.0000 1.2392 1.2407 338.2953 338.8104 0.0955 -1.0000 -1.0000 0015439 1595613632.60 151.4773 59.9977 32.0000 1.2388 1.2403 338.2639 338.7791 0.0955 -1.0000 -1.0000 0015502 1595613632.70 151.4773 59.9977 32.0000 1.2428 1.2444 338.4429 338.9582 0.0956 -1.0000 -1.0000 0015564 1595613632.80 151.4773 59.9977 32.0000 1.3421 1.3438 349.5965 350.1314 0.0962 -1.0000 -1.0000 0015627 1595613632.90 151.4773 59.9977 32.0000 1.6669 1.6690 375.8747 376.4590 0.0980 -1.0000 -1.0000 0015830 1595613633.00 151.4773 59.9977 32.0000 1.8591 1.8615 394.4523 395.0744 0.0991 -1.0000 -1.0000 0015892 1595613633.10 151.5121 59.9977 32.0000 1.9199 1.9224 399.8619 400.4957 0.0994 -1.0000 -1.0000 0015955 1595613633.20 151.5121 59.9977 32.0000 1.9350 1.9375 401.4365 402.0732 0.0995 -1.0000 -1.0000 0016017 1595613633.30 151.5121 59.9977 32.0000 1.9402 1.9427 402.0332 402.6732 0.0998 -1.0000 -1.0000 0016080 1595613633.40 151.5121 59.9977 32.0000 1.9422 1.9447 402.3002 402.9388 0.0995 -1.0000 -1.0000 0016876 1595613633.50 151.5121 59.9977 32.0000 1.9426 1.9452 402.4029 403.0418 0.0996 -1.0000 -1.0000 0016939 1595613633.60 151.5121 59.9977 32.0000 1.9429 1.9455 402.4603 403.0988 0.0995 -1.0000 -1.0000 0017001 1595613633.70 151.5121 59.9977 32.0000 1.9440 1.9466 402.5860 403.2260 0.0997 -1.0000 -1.0000 0017064 1595613633.80 151.5121 59.9977 32.0000 1.9442 1.9468 402.6874 403.3272 0.0996 -1.0000 -1.0000 0017142 1595613633.90 151.5121 59.9977 32.0000 1.9450 1.9476 402.6397 403.2787 0.0995 -1.0000 -1.0000 0017579 1595613634.00 151.5121 59.9977 32.0000 1.9449 1.9475 402.6625 403.3014 0.0996 -1.0000 -1.0000 0017642 1595613634.10 151.5121 59.9977 32.0000 1.9452 1.9477 402.7591 403.3982 0.0995 -1.0000 -1.0000 0017704 1595613634.20 151.4385 59.9977 32.0000 1.9448 1.9473 402.8286 403.4685 0.0997 -1.0000 -1.0000 0017767 1595613634.30 151.4385 59.9977 32.0000 1.9457 1.9483 402.8370 403.4773 0.0997 -1.0000 -1.0000 0017845 1595613634.40 151.4385 59.9977 32.0000 1.9458 1.9484 402.8266 403.4669 0.0997 -1.0000 -1.0000 0019079 1595613634.50 151.4385 59.9977 32.0000 1.9455 1.9480 402.8996 403.5403 0.0997 -1.0000 -1.0000 0019141 1595613634.60 151.4385 59.9977 32.0000 1.9454 1.9479 402.8281 403.4687 0.0997 -1.0000 -1.0000 0019219 1595613634.70 151.4892 59.9972 32.0000 1.9460 1.9485 402.9309 403.5709 0.0997 -1.0000 -1.0000 0019282 1595613634.80 151.4892 59.9972 32.0000 1.9465 1.9490 402.9592 403.5995 0.0996 -1.0000 -1.0000 0019344 1595613634.90 151.4892 59.9972 32.0000 1.9469 1.9494 403.0115 403.6514 0.0996 -1.0000 -1.0000 0019423 1595613635.00 151.4892 59.9972 32.0000 1.9459 1.9485 402.9220 403.5619 0.0996 -1.0000 -1.0000 0019485 1595613635.10 151.4892 59.9972 32.0000 1.9463 1.9488 402.9684 403.6075 0.0994 -1.0000 -1.0000 0019548 1595613635.20 151.4892 59.9972 32.0000 1.9465 1.9490 402.9783 403.6172 0.0995 -1.0000 -1.0000 0019626 1595613635.30 151.4331 59.9972 32.0000 1.9465 1.9491 402.9882 403.6283 0.0997 -1.0000 -1.0000 0019688 1595613635.40 151.4331 59.9972 32.0000 1.9464 1.9490 403.0250 403.6654 0.0997 -1.0000 -1.0000 0019751 1595613635.50 151.4331 59.9972 32.0000 1.9460 1.9486 403.0621 403.7028 0.0997 -1.0000 -1.0000 0019813 1595613635.60 151.4331 59.9972 32.0000 1.9457 1.9482 403.0993 403.7402 0.0997 -1.0000 -1.0000 0019876 1595613635.70 151.4331 59.9972 32.0000 1.9457 1.9482 403.0833 403.7240 0.0996 -1.0000 -1.0000 0019938 1595613635.80 151.4331 59.9972 32.0000 1.9460 1.9486 403.0600 403.7005 0.0996 -1.0000 -1.0000 0020016 1595613635.90 151.4331 59.9972 32.0000 1.9464 1.9489 403.0368 403.6769 0.0996 -1.0000 -1.0000 0020079 1595613636.00 151.4331 59.9972 32.0000 1.9467 1.9492 403.0321 403.6721 0.0996 -1.0000 -1.0000 0020157 1595613636.10 151.4331 59.9972 32.0000 1.9469 1.9494 403.0333 403.6731 0.0995 -1.0000 -1.0000 0020219 1595613636.20 151.4331 59.9972 32.0000 1.9471 1.9496 403.0345 403.6742 0.0996 -1.0000 -1.0000 0020282 1595613636.30 151.4393 59.9972 32.0000 1.9470 1.9496 403.0516 403.6913 0.0996 -1.0000 -1.0000 0020344 1595613636.40 151.4564 59.9972 32.0000 1.9465 1.9491 403.0762 403.7161 0.0996 -1.0000 -1.0000 0020407 1595613636.50 151.4583 59.9972 32.0000 1.9461 1.9486 403.1008 403.7408 0.0996 -1.0000 -1.0000 0020469 1595613636.60 151.4583 59.9972 32.0000 1.9458 1.9484 403.0979 403.7380 0.0996 -1.0000 -1.0000 0020548 1595613636.70 151.4583 59.9972 32.0000 1.9463 1.9488 403.0685 403.7087 0.0997 -1.0000 -1.0000 0020610 1595613636.80 151.4583 59.9972 32.0000 1.9467 1.9492 403.0392 403.6795 0.0997 -1.0000 -1.0000 0020672 1595613636.90 151.4542 59.9972 32.0000 1.9470 1.9495 403.0358 403.6764 0.0998 -1.0000 -1.0000 0020750 1595613637.00 151.4536 59.9972 32.0000 1.9469 1.9494 403.0556 403.6965 0.0998 -1.0000 -1.0000 0020813 1595613637.10 151.4536 59.9972 32.0000 1.9468 1.9493 403.0753 403.7166 0.0998 -1.0000 -1.0000 0020875 1595613637.20 151.4536 59.9972 32.0000 1.9467 1.9492 403.0949 403.7365 0.0997 -1.0000 -1.0000 0020938 1595613637.30 151.4536 59.9972 32.0000 1.9467 1.9492 403.1116 403.7526 0.0997 -1.0000 -1.0000 0021000 1595613637.40 151.4536 59.9972 32.0000 1.9468 1.9494 403.0692 403.7092 0.0996 -1.0000 -1.0000 0021063 1595613637.50 151.4526 59.9972 32.0000 1.9472 1.9498 403.1405 403.7805 0.0995 -1.0000 -1.0000 0021141 1595613637.60 151.4400 59.9972 32.0000 1.9462 1.9487 403.1106 403.7502 0.0996 -1.0000 -1.0000 0021203 1595613637.70 151.4400 59.9972 32.0000 1.9461 1.9486 403.0158 403.6568 0.0998 -1.0000 -1.0000 0021281 1595613637.80 151.4400 59.9972 32.0000 1.9467 1.9492 403.1062 403.7467 0.0997 -1.0000 -1.0000 0021344 1595613637.90 151.4400 59.9972 32.0000 1.9475 1.9500 403.0828 403.7236 0.0997 -1.0000 -1.0000 0021406 1595613638.00 151.4400 59.9972 32.0000 1.9473 1.9499 403.1353 403.7751 0.0995 -1.0000 -1.0000 0021485 1595613638.10 151.4382 59.9972 32.0000 1.9468 1.9494 403.1354 403.7760 0.0997 -1.0000 -1.0000 0021547 1595613638.20 151.4382 59.9972 32.0000 1.9464 1.9489 403.0579 403.6981 0.0996 -1.0000 -1.0000 0021609 1595613638.30 151.4382 59.9972 32.0000 1.9466 1.9492 403.0739 403.7147 0.0998 -1.0000 -1.0000 0021688 1595613638.40 151.4382 59.9972 32.0000 1.9465 1.9490 403.1778 403.8187 0.0996 -1.0000 -1.0000 0021750 1595613638.50 151.4382 59.9972 32.0000 1.9474 1.9499 403.1632 403.8028 0.0995 -1.0000 -1.0000 0021813 1595613638.60 151.4648 59.9972 32.0000 1.9467 1.9492 403.1299 403.7702 0.0997 -1.0000 -1.0000 0021875 1595613638.70 151.4725 59.9972 32.0000 1.9473 1.9498 403.1171 403.7575 0.0996 -1.0000 -1.0000 0021938 1595613638.80 151.4725 59.9972 32.0000 1.9471 1.9496 403.0686 403.7079 0.0995 -1.0000 -1.0000 0022016 1595613638.90 151.4725 59.9972 32.0000 1.9467 1.9492 403.1711 403.8116 0.0997 -1.0000 -1.0000 0022094 1595613639.00 151.4725 59.9972 32.0000 1.9468 1.9494 403.2558 403.8960 0.0995 -1.0000 -1.0000 0022157 1595613639.10 151.4725 59.9972 32.0000 1.9472 1.9498 403.1580 403.7977 0.0995 -1.0000 -1.0000 0022219 1595613639.20 151.4725 59.9972 32.0000 1.9470 1.9496 403.1481 403.7879 0.0996 -1.0000 -1.0000 0022281 1595613639.30 151.4725 59.9972 32.0000 1.9473 1.9498 403.0969 403.7381 0.0997 -1.0000 -1.0000 0022344 1595613639.40 151.4725 59.9972 32.0000 1.9472 1.9498 403.1247 403.7642 0.0994 -1.0000 -1.0000 0022734 1595613639.50 151.4725 59.9972 32.0000 1.9471 1.9497 403.1104 403.7494 0.0995 -1.0000 -1.0000 0022812 1595613639.60 151.4725 59.9972 32.0000 1.9478 1.9503 403.1498 403.7891 0.0995 -1.0000 -1.0000 0022875 1595613639.70 151.4676 59.9972 32.0000 1.9470 1.9496 403.1150 403.7550 0.0996 -1.0000 -1.0000 0022937 1595613639.80 151.4676 59.9972 32.0000 1.9474 1.9500 403.1766 403.8170 0.0996 -1.0000 -1.0000 0023000 1595613639.90 151.4676 59.9972 32.0000 1.9474 1.9500 403.1858 403.8251 0.0994 -1.0000 -1.0000 0023234 1595613640.00 151.4840 59.9966 32.0000 1.9476 1.9501 403.1631 403.8033 0.0996 -1.0000 -1.0000 0023297 1595613640.10 151.4895 59.9964 32.0000 1.9470 1.9496 403.1187 403.7576 0.0994 -1.0000 -1.0000 0023359 1595613640.20 151.4917 59.9964 32.0000 1.9479 1.9504 403.1592 403.7993 0.0996 -1.0000 -1.0000 0023422 1595613640.30 151.5046 59.9964 32.0000 1.9474 1.9500 403.1930 403.8330 0.0995 -1.0000 -1.0000 0023500 1595613640.40 151.5046 59.9964 32.0000 1.9476 1.9501 403.2165 403.8564 0.0996 -1.0000 -1.0000 0023719 1595613640.50 151.5046 59.9964 32.0000 1.9476 1.9502 403.1603 403.7994 0.0994 -1.0000 -1.0000 0023781 1595613640.60 151.5046 59.9964 32.0000 1.9478 1.9504 403.1889 403.8289 0.0996 -1.0000 -1.0000 0023859 1595613640.70 151.5046 59.9964 32.0000 1.9470 1.9496 403.1814 403.8221 0.0996 -1.0000 -1.0000 0023921 1595613640.80 151.4350 59.9964 32.0000 1.9476 1.9502 403.1243 403.7649 0.0997 -1.0000 -1.0000 0023984 1595613640.90 151.4350 59.9964 32.0000 1.9475 1.9501 403.1640 403.8039 0.0995 -1.0000 -1.0000 0024062 1595613641.00 151.4350 59.9964 32.0000 1.9466 1.9491 403.2030 403.8426 0.0995 -1.0000 -1.0000 0024125 1595613641.10 151.4350 59.9964 32.0000 1.9471 1.9496 403.1494 403.7894 0.0996 -1.0000 -1.0000 0024187 1595613641.20 151.4350 59.9964 32.0000 1.9473 1.9498 403.0732 403.7129 0.0996 -1.0000 -1.0000 0024250 1595613641.30 151.4350 59.9964 32.0000 1.9472 1.9498 403.1551 403.7952 0.0995 -1.0000 -1.0000 0024312 1595613641.40 151.4537 59.9964 32.0000 1.9470 1.9496 403.1130 403.7528 0.0997 -1.0000 -1.0000 0024374 1595613641.50 151.4537 59.9964 32.0000 1.9474 1.9499 403.1086 403.7487 0.0996 -1.0000 -1.0000 0024781 1595613641.60 151.4537 59.9964 32.0000 1.9470 1.9495 403.1808 403.8211 0.0996 -1.0000 -1.0000 0024843 1595613641.70 151.4537 59.9964 32.0000 1.9467 1.9492 403.1765 403.8171 0.0997 -1.0000 -1.0000 0024906 1595613641.80 151.4537 59.9964 32.0000 1.9474 1.9499 403.0611 403.7007 0.0995 -1.0000 -1.0000 0024968 1595613641.90 151.4537 59.9964 32.0000 1.9470 1.9496 403.1477 403.7874 0.0995 -1.0000 -1.0000 0025031 1595613642.00 151.4537 59.9964 32.0000 1.9474 1.9500 403.1183 403.7576 0.0994 -1.0000 -1.0000 0025327 1595613642.10 151.5067 59.9964 32.0000 1.9474 1.9499 403.2102 403.8506 0.0996 -1.0000 -1.0000 0025390 1595613642.20 151.5046 59.9964 32.0000 1.9474 1.9500 403.1723 403.8121 0.0995 -1.0000 -1.0000 0025452 1595613642.30 151.5046 59.9964 32.0000 1.9469 1.9495 403.1381 403.7781 0.0996 -1.0000 -1.0000 0025515 1595613642.40 151.5046 59.9964 32.0000 1.9474 1.9499 403.1270 403.7672 0.0996 -1.0000 -1.0000 0025577 1595613642.50 151.4703 59.9964 32.0000 1.9472 1.9498 403.1355 403.7745 0.0994 -1.0000 -1.0000 0025812 1595613642.60 151.4703 59.9964 32.0000 1.9473 1.9498 403.1616 403.8012 0.0995 -1.0000 -1.0000 0025890 1595613642.70 151.4703 59.9964 32.0000 1.9470 1.9496 403.1244 403.7646 0.0996 -1.0000 -1.0000 0025953 1595613642.80 151.4703 59.9964 32.0000 1.9474 1.9499 403.1408 403.7806 0.0995 -1.0000 -1.0000 0026015 1595613642.90 151.4703 59.9964 32.0000 1.9471 1.9496 403.1522 403.7911 0.0994 -1.0000 -1.0000 0026093 1595613643.00 151.4435 59.9964 32.0000 1.9471 1.9496 403.1317 403.7713 0.0994 -1.0000 -1.0000 0026156 1595613643.10 151.4435 59.9964 32.0000 1.9479 1.9504 403.1258 403.7644 0.0994 -1.0000 -1.0000 0026218 1595613643.20 151.4435 59.9964 32.0000 1.9478 1.9504 403.1188 403.7585 0.0995 -1.0000 -1.0000 0026280 1595613643.30 151.4435 59.9964 32.0000 1.9480 1.9506 403.0963 403.7358 0.0995 -1.0000 -1.0000 0026343 1595613643.40 151.4435 59.9964 32.0000 1.9473 1.9498 403.1488 403.7888 0.0995 -1.0000 -1.0000 0026406 1595613643.50 151.4622 59.9964 32.0000 1.9471 1.9496 403.1043 403.7448 0.0997 -1.0000 -1.0000 0026780 1595613643.60 151.4948 59.9964 32.0000 1.9478 1.9503 403.2425 403.8830 0.0996 -1.0000 -1.0000 0026843 1595613643.70 151.4948 59.9964 32.0000 1.9469 1.9495 403.1137 403.7533 0.0995 -1.0000 -1.0000 0026905 1595613643.80 151.4948 59.9964 32.0000 1.9472 1.9497 403.1242 403.7642 0.0996 -1.0000 -1.0000 0026968 1595613643.90 151.4948 59.9964 32.0000 1.9476 1.9502 403.1665 403.8051 0.0994 -1.0000 -1.0000 0027030 1595613644.00 151.4948 59.9964 32.0000 1.9475 1.9501 403.1940 403.8336 0.0995 -1.0000 -1.0000 0027108 1595613644.10 151.4565 59.9964 32.0000 1.9481 1.9507 403.1237 403.7638 0.0996 -1.0000 -1.0000 0027343 1595613644.20 151.4565 59.9964 32.0000 1.9473 1.9498 403.2530 403.8937 0.0996 -1.0000 -1.0000 0027405 1595613644.30 151.4565 59.9964 32.0000 1.9474 1.9500 403.1598 403.7993 0.0994 -1.0000 -1.0000 0027467 1595613644.40 151.4565 59.9964 32.0000 1.9469 1.9494 403.0689 403.7080 0.0995 -1.0000 -1.0000 0027530 1595613644.50 151.4565 59.9964 32.0000 1.9472 1.9498 403.0970 403.7367 0.0995 -1.0000 -1.0000 0027592 1595613644.60 151.4565 59.9964 32.0000 1.9480 1.9505 403.0834 403.7234 0.0996 -1.0000 -1.0000 0027780 1595613644.70 151.4565 59.9964 32.0000 1.9476 1.9501 403.1425 403.7822 0.0995 -1.0000 -1.0000 0027843 1595613644.80 151.4422 59.9978 32.0000 1.9475 1.9501 403.0837 403.7239 0.0997 -1.0000 -1.0000 0027905 1595613644.90 151.4422 59.9978 32.0000 1.9470 1.9496 403.1158 403.7560 0.0995 -1.0000 -1.0000 0027983 1595613645.00 151.4422 59.9978 32.0000 1.9478 1.9504 403.1809 403.8208 0.0996 -1.0000 -1.0000 0028046 1595613645.10 151.4422 59.9978 32.0000 1.9478 1.9503 403.1006 403.7412 0.0996 -1.0000 -1.0000 0028233 1595613645.20 151.4422 59.9978 32.0000 1.9475 1.9500 403.1834 403.8236 0.0996 -1.0000 -1.0000 0028296 1595613645.30 151.4507 59.9978 32.0000 1.9469 1.9494 403.1310 403.7694 0.0994 -1.0000 -1.0000 0028358 1595613645.40 151.4547 59.9978 32.0000 1.9472 1.9497 403.1313 403.7710 0.0995 -1.0000 -1.0000 0028420 1595613645.50 151.4547 59.9978 32.0000 1.9473 1.9499 403.1209 403.7606 0.0996 -1.0000 -1.0000 0028499 1595613645.60 151.4547 59.9978 32.0000 1.9475 1.9500 403.1402 403.7803 0.0996 -1.0000 -1.0000 0029248 1595613645.70 151.4547 59.9978 32.0000 1.9472 1.9498 403.1323 403.7724 0.0995 -1.0000 -1.0000 0029311 1595613645.80 151.4547 59.9978 32.0000 1.9477 1.9502 403.1053 403.7449 0.0996 -1.0000 -1.0000 0029373 1595613645.90 151.4547 59.9978 32.0000 1.9473 1.9498 403.0697 403.7090 0.0995 -1.0000 -1.0000 0029436 1595613646.00 151.4514 59.9978 32.0000 1.9475 1.9500 403.1079 403.7478 0.0996 -1.0000 -1.0000 0029514 1595613646.10 151.4514 59.9978 32.0000 1.9473 1.9498 403.1239 403.7645 0.0997 -1.0000 -1.0000 0029576 1595613646.20 151.4514 59.9978 32.0000 1.9473 1.9499 403.1146 403.7548 0.0996 -1.0000 -1.0000 0029639 1595613646.30 151.4514 59.9978 32.0000 1.9478 1.9503 403.1697 403.8087 0.0994 -1.0000 -1.0000 0029717 1595613646.40 151.4514 59.9978 32.0000 1.9467 1.9493 403.1028 403.7426 0.0996 -1.0000 -1.0000 0029779 1595613646.50 151.5067 59.9978 32.0000 1.9470 1.9495 403.1583 403.7981 0.0995 -1.0000 -1.0000 0029842 1595613646.60 151.5103 59.9978 32.0000 1.9478 1.9503 403.1360 403.7756 0.0996 -1.0000 -1.0000 0029983 1595613646.70 151.5103 59.9978 32.0000 1.9476 1.9501 403.1083 403.7484 0.0995 -1.0000 -1.0000 0030045 1595613646.80 151.5103 59.9978 32.0000 1.9475 1.9501 403.1104 403.7492 0.0994 -1.0000 -1.0000 0030108 1595613646.90 151.5103 59.9978 32.0000 1.9480 1.9505 403.1846 403.8240 0.0995 -1.0000 -1.0000 0030170 1595613647.00 151.5103 59.9978 32.0000 1.9471 1.9497 403.1370 403.7765 0.0995 -1.0000 -1.0000 0030233 1595613647.10 151.4922 59.9978 32.0000 1.9471 1.9496 403.1046 403.7445 0.0996 -1.0000 -1.0000 0030295 1595613647.20 151.4922 59.9978 32.0000 1.9475 1.9500 403.1231 403.7630 0.0995 -1.0000 -1.0000 0030373 1595613647.30 151.4922 59.9978 32.0000 1.9477 1.9503 403.1954 403.8348 0.0995 -1.0000 -1.0000 0030436 1595613647.40 151.4922 59.9978 32.0000 1.9475 1.9500 403.1416 403.7811 0.0995 -1.0000 -1.0000 0030498 1595613647.50 151.4922 59.9978 32.0000 1.9476 1.9501 403.1389 403.7787 0.0996 -1.0000 -1.0000 0030576 1595613647.60 151.4922 59.9978 32.0000 1.9470 1.9496 403.1550 403.7950 0.0996 -1.0000 -1.0000 0031170 1595613647.70 151.5171 59.9978 32.0000 1.9474 1.9499 403.2087 403.8482 0.0995 -1.0000 -1.0000 0031232 1595613647.80 151.5171 59.9978 32.0000 1.9477 1.9502 403.2369 403.8773 0.0996 -1.0000 -1.0000 0031310 1595613647.90 151.5171 59.9978 32.0000 1.9477 1.9503 403.1778 403.8175 0.0995 -1.0000 -1.0000 0031373 1595613648.00 151.5171 59.9978 32.0000 1.9478 1.9504 403.1337 403.7736 0.0995 -1.0000 -1.0000 0031435 1595613648.10 151.5171 59.9978 32.0000 1.9474 1.9500 403.1904 403.8289 0.0994 -1.0000 -1.0000 0031498 1595613648.20 151.5111 59.9978 32.0000 1.9477 1.9502 403.1232 403.7627 0.0995 -1.0000 -1.0000 0031576 1595613648.30 151.4926 59.9978 32.0000 1.9472 1.9498 403.2193 403.8582 0.0994 -1.0000 -1.0000 0031638 1595613648.40 151.4926 59.9978 32.0000 1.9471 1.9497 403.1638 403.8034 0.0995 -1.0000 -1.0000 0031717 1595613648.50 151.4926 59.9978 32.0000 1.9471 1.9497 403.1324 403.7719 0.0995 -1.0000 -1.0000 0031779 1595613648.60 151.4926 59.9978 32.0000 1.9478 1.9503 403.1234 403.7630 0.0995 -1.0000 -1.0000 0031857 1595613648.70 151.4926 59.9978 32.0000 1.9472 1.9498 403.1090 403.7493 0.0996 -1.0000 -1.0000 0031920 1595613648.80 151.5476 59.9978 32.0000 1.9475 1.9500 403.1800 403.8200 0.0995 -1.0000 -1.0000 0031982 1595613648.90 151.5476 59.9978 32.0000 1.9474 1.9500 403.1781 403.8174 0.0995 -1.0000 -1.0000 0032045 1595613649.00 151.5476 59.9978 32.0000 1.9468 1.9494 403.1666 403.8068 0.0996 -1.0000 -1.0000 0032123 1595613649.10 151.5476 59.9978 32.0000 1.9470 1.9496 403.1334 403.7727 0.0995 -1.0000 -1.0000 0032170 1595613649.20 151.5476 59.9978 32.0000 1.9478 1.9503 403.1242 403.7630 0.0994 -1.0000 -1.0000 0032310 1595613649.30 151.5476 59.9978 32.0000 1.9478 1.9503 403.1837 403.8233 0.0995 -1.0000 -1.0000 0032373 1595613649.40 151.5476 59.9978 32.0000 1.9477 1.9502 403.1416 403.7807 0.0994 -1.0000 -1.0000 0032435 1595613649.50 151.5476 59.9978 32.0000 1.9478 1.9503 403.1311 403.7708 0.0996 -1.0000 -1.0000 0032513 1595613649.60 151.5476 59.9978 32.0000 1.9475 1.9500 403.1398 403.7797 0.0995 -1.0000 -1.0000 0032576 1595613649.70 151.5476 59.9978 32.0000 1.9472 1.9497 403.1566 403.7962 0.0995 -1.0000 -1.0000 0033060 1595613649.80 151.5476 59.9978 32.0000 1.9482 1.9508 403.1246 403.7635 0.0994 -1.0000 -1.0000 0033122 1595613649.90 151.5476 59.9978 32.0000 1.9482 1.9508 403.2337 403.8725 0.0994 -1.0000 -1.0000 0033185 1595613650.00 151.4975 59.9979 32.0000 1.9475 1.9501 403.1907 403.8296 0.0994 -1.0000 -1.0000 0033263 1595613650.10 151.4975 59.9979 32.0000 1.9478 1.9503 403.2187 403.8577 0.0994 -1.0000 -1.0000 0033326 1595613650.20 151.4975 59.9979 32.0000 1.9474 1.9499 403.1527 403.7914 0.0995 -1.0000 -1.0000 0033607 1595613650.30 151.4975 59.9979 32.0000 1.9478 1.9503 403.1406 403.7803 0.0994 -1.0000 -1.0000 0033669 1595613650.40 151.4975 59.9979 32.0000 1.9469 1.9495 403.1759 403.8143 0.0993 -1.0000 -1.0000 0033732 1595613650.50 151.4815 59.9979 32.0000 1.9471 1.9496 403.1056 403.7447 0.0994 -1.0000 -1.0000 0033794 1595613650.60 151.4801 59.9979 32.0000 1.9472 1.9497 403.1622 403.8013 0.0994 -1.0000 -1.0000 0033872 1595613650.70 151.4801 59.9979 32.0000 1.9475 1.9500 403.1635 403.8034 0.0996 -1.0000 -1.0000 0034060 1595613650.80 151.4801 59.9979 32.0000 1.9475 1.9501 403.2154 403.8543 0.0994 -1.0000 -1.0000 0034122 1595613650.90 151.4801 59.9979 32.0000 1.9479 1.9504 403.1769 403.8163 0.0995 -1.0000 -1.0000 0034201 1595613651.00 151.4801 59.9979 32.0000 1.9474 1.9500 403.1912 403.8309 0.0995 -1.0000 -1.0000 0034263 1595613651.10 151.5071 59.9979 32.0000 1.9476 1.9501 403.1912 403.8311 0.0996 -1.0000 -1.0000 0034326 1595613651.20 151.5071 59.9979 32.0000 1.9481 1.9507 403.1408 403.7799 0.0994 -1.0000 -1.0000 0034560 1595613651.30 151.5071 59.9979 32.0000 1.9480 1.9505 403.1401 403.7792 0.0995 -1.0000 -1.0000 0034622 1595613651.40 151.5071 59.9979 32.0000 1.9480 1.9506 403.1432 403.7820 0.0994 -1.0000 -1.0000 0034685 1595613651.50 151.5071 59.9979 32.0000 1.9478 1.9503 403.2361 403.8760 0.0995 -1.0000 -1.0000 0034763 1595613651.60 151.5012 59.9979 32.0000 1.9477 1.9503 403.1496 403.7889 0.0995 -1.0000 -1.0000 0034825 1595613651.70 151.4874 59.9979 32.0000 1.9474 1.9499 403.1583 403.7987 0.0997 -1.0000 -1.0000 0035122 1595613651.80 151.4874 59.9979 32.0000 1.9472 1.9498 403.1389 403.7781 0.0994 -1.0000 -1.0000 0035200 1595613651.90 151.4874 59.9979 32.0000 1.9480 1.9506 403.1603 403.7993 0.0995 -1.0000 -1.0000 0035263 1595613652.00 151.4874 59.9979 32.0000 1.9471 1.9497 403.1347 403.7751 0.0997 -1.0000 -1.0000 0035325 1595613652.10 151.4874 59.9979 32.0000 1.9472 1.9497 403.1026 403.7428 0.0995 -1.0000 -1.0000 0035388 1595613652.20 151.4647 59.9979 32.0000 1.9483 1.9509 403.1278 403.7668 0.0994 -1.0000 -1.0000 0035575 1595613652.30 151.4647 59.9979 32.0000 1.9472 1.9498 403.1286 403.7691 0.0997 -1.0000 -1.0000 0035653 1595613652.40 151.4647 59.9979 32.0000 1.9472 1.9497 403.1431 403.7831 0.0997 -1.0000 -1.0000 0035716 1595613652.50 151.4647 59.9979 32.0000 1.9472 1.9497 403.2048 403.8464 0.0997 -1.0000 -1.0000 0035778 1595613652.60 151.4647 59.9979 32.0000 1.9471 1.9496 403.1836 403.8233 0.0995 -1.0000 -1.0000 0035856 1595613652.70 151.5147 59.9979 32.0000 1.9476 1.9501 403.1936 403.8334 0.0995 -1.0000 -1.0000 0035919 1595613652.80 151.5147 59.9979 32.0000 1.9476 1.9502 403.2135 403.8526 0.0994 -1.0000 -1.0000 0035981 1595613652.90 151.5147 59.9979 32.0000 1.9470 1.9496 403.1802 403.8198 0.0995 -1.0000 -1.0000 0036060 1595613653.00 151.5147 59.9979 32.0000 1.9481 1.9506 403.1743 403.8139 0.0995 -1.0000 -1.0000 0036122 1595613653.10 151.5147 59.9979 32.0000 1.9470 1.9495 403.1303 403.7702 0.0996 -1.0000 -1.0000 0036184 1595613653.20 151.5147 59.9979 32.0000 1.9474 1.9499 403.1362 403.7759 0.0995 -1.0000 -1.0000 0036247 1595613653.30 151.4823 59.9979 32.0000 1.9475 1.9500 403.1895 403.8278 0.0993 -1.0000 -1.0000 0036309 1595613653.40 151.4823 59.9979 32.0000 1.9472 1.9497 403.1658 403.8048 0.0994 -1.0000 -1.0000 0036372 1595613653.50 151.4823 59.9979 32.0000 1.9475 1.9500 403.1668 403.8060 0.0995 -1.0000 -1.0000 0036450 1595613653.60 151.4823 59.9979 32.0000 1.9479 1.9504 403.1719 403.8115 0.0995 -1.0000 -1.0000 0036512 1595613653.70 151.4823 59.9979 32.0000 1.9482 1.9507 403.1923 403.8323 0.0995 -1.0000 -1.0000 0036575 1595613653.80 151.4823 59.9979 32.0000 1.9474 1.9499 403.2096 403.8491 0.0995 -1.0000 -1.0000 0036809 1595613653.90 151.4994 59.9979 32.0000 1.9472 1.9497 403.1565 403.7956 0.0994 -1.0000 -1.0000 0036872 1595613654.00 151.4994 59.9979 32.0000 1.9470 1.9495 403.2056 403.8446 0.0994 -1.0000 -1.0000 0036950 1595613654.10 151.4994 59.9979 32.0000 1.9474 1.9499 403.2156 403.8555 0.0995 -1.0000 -1.0000 0037012 1595613654.20 151.4994 59.9979 32.0000 1.9481 1.9507 403.1914 403.8310 0.0995 -1.0000 -1.0000 0037075 1595613654.30 151.4994 59.9979 32.0000 1.9473 1.9499 403.2341 403.8739 0.0995 -1.0000 -1.0000 0037309 1595613654.40 151.4909 59.9979 32.0000 1.9476 1.9502 403.2391 403.8784 0.0995 -1.0000 -1.0000 0037371 1595613654.50 151.4904 59.9979 32.0000 1.9475 1.9500 403.2285 403.8690 0.0995 -1.0000 -1.0000 0037434 1595613654.60 151.4904 59.9979 32.0000 1.9477 1.9502 403.2774 403.9173 0.0997 -1.0000 -1.0000 0037512 1595613654.70 151.4904 59.9979 32.0000 1.9475 1.9500 403.1441 403.7838 0.0995 -1.0000 -1.0000 0037574 1595613654.80 151.4904 59.9979 32.0000 1.9478 1.9504 403.1492 403.7881 0.0995 -1.0000 -1.0000 0037747 1595613654.90 151.4957 59.9977 32.0000 1.9470 1.9496 403.1894 403.8286 0.0994 -1.0000 -1.0000 0037825 1595613655.00 151.5060 59.9973 32.0000 1.9478 1.9503 403.2108 403.8516 0.0996 -1.0000 -1.0000 0037887 1595613655.10 151.5060 59.9973 32.0000 1.9474 1.9500 403.2488 403.8885 0.0995 -1.0000 -1.0000 0037950 1595613655.20 151.5060 59.9973 32.0000 1.9473 1.9498 403.1970 403.8352 0.0992 -1.0000 -1.0000 0038028 1595613655.30 151.5060 59.9973 32.0000 1.9478 1.9503 403.2987 403.9370 0.0994 -1.0000 -1.0000 0038309 1595613655.40 151.5060 59.9973 32.0000 1.9480 1.9506 403.2063 403.8460 0.0995 -1.0000 -1.0000 0038371 1595613655.50 151.4564 59.9973 32.0000 1.9472 1.9497 403.1752 403.8136 0.0993 -1.0000 -1.0000 0038449 1595613655.60 151.4564 59.9973 32.0000 1.9473 1.9498 403.2246 403.8634 0.0993 -1.0000 -1.0000 0038512 1595613655.70 151.4564 59.9973 32.0000 1.9466 1.9491 403.1337 403.7718 0.0993 -1.0000 -1.0000 0038574 1595613655.80 151.4564 59.9973 32.0000 1.9474 1.9500 403.1480 403.7876 0.0996 -1.0000 -1.0000 0038871 1595613655.90 151.4564 59.9973 32.0000 1.9472 1.9498 403.2169 403.8559 0.0994 -1.0000 -1.0000 0038934 1595613656.00 151.4564 59.9973 32.0000 1.9473 1.9498 403.1446 403.7830 0.0994 -1.0000 -1.0000 0038996 1595613656.10 151.4564 59.9973 32.0000 1.9475 1.9501 403.1867 403.8260 0.0995 -1.0000 -1.0000 0039059 1595613656.20 151.4564 59.9973 32.0000 1.9474 1.9499 403.1588 403.7988 0.0995 -1.0000 -1.0000 0039121 1595613656.30 151.4814 59.9973 32.0000 1.9473 1.9498 403.1501 403.7893 0.0994 -1.0000 -1.0000 0039918 1595613656.40 151.4814 59.9973 32.0000 1.9471 1.9497 403.1686 403.8079 0.0995 -1.0000 -1.0000 0039980 1595613656.50 151.4814 59.9973 32.0000 1.9477 1.9502 403.2081 403.8474 0.0995 -1.0000 -1.0000 0040043 1595613656.60 151.4814 59.9973 32.0000 1.9475 1.9500 403.2074 403.8472 0.0995 -1.0000 -1.0000 0040121 1595613656.70 151.4814 59.9973 32.0000 1.9475 1.9501 403.1752 403.8149 0.0995 -1.0000 -1.0000 0040168 1595613656.80 151.4814 59.9973 32.0000 1.9475 1.9501 403.2304 403.8702 0.0995 -1.0000 -1.0000 0040230 1595613656.90 151.4814 59.9973 32.0000 1.9475 1.9500 403.1242 403.7627 0.0992 -1.0000 -1.0000 0040308 1595613657.00 151.4890 59.9973 32.0000 1.9476 1.9502 403.2332 403.8730 0.0995 -1.0000 -1.0000 0040371 1595613657.10 151.4890 59.9973 32.0000 1.9474 1.9499 403.1938 403.8331 0.0994 -1.0000 -1.0000 0040433 1595613657.20 151.4890 59.9973 32.0000 1.9468 1.9494 403.0997 403.7387 0.0994 -1.0000 -1.0000 0040511 1595613657.30 151.4890 59.9973 32.0000 1.9477 1.9502 403.1688 403.8083 0.0995 -1.0000 -1.0000 0040574 1595613657.40 151.4890 59.9973 32.0000 1.9482 1.9508 403.2091 403.8484 0.0994 -1.0000 -1.0000 0040636 1595613657.50 151.4890 59.9973 32.0000 1.9472 1.9498 403.0808 403.7196 0.0994 -1.0000 -1.0000 0040699 1595613657.60 151.4890 59.9973 32.0000 1.9475 1.9500 403.1890 403.8284 0.0995 -1.0000 -1.0000 0040761 1595613657.70 151.4619 59.9973 32.0000 1.9473 1.9498 403.1776 403.8165 0.0994 -1.0000 -1.0000 0040824 1595613657.80 151.4619 59.9973 32.0000 1.9473 1.9498 403.1714 403.8110 0.0994 -1.0000 -1.0000 0040902 1595613657.90 151.4619 59.9973 32.0000 1.9469 1.9495 403.2450 403.8840 0.0995 -1.0000 -1.0000 0041480 1595613658.00 151.4619 59.9973 32.0000 1.9473 1.9499 403.2118 403.8520 0.0996 -1.0000 -1.0000 0041558 1595613658.10 151.4619 59.9973 32.0000 1.9480 1.9506 403.1833 403.8219 0.0994 -1.0000 -1.0000 0041620 1595613658.20 151.4619 59.9973 32.0000 1.9478 1.9503 403.2333 403.8727 0.0995 -1.0000 -1.0000 0041683 1595613658.30 151.4619 59.9973 32.0000 1.9475 1.9500 403.1757 403.8154 0.0995 -1.0000 -1.0000 0041746 1595613658.40 151.4619 59.9973 32.0000 1.9474 1.9499 403.2105 403.8481 0.0992 -1.0000 -1.0000 0041902 1595613658.50 151.4619 59.9973 32.0000 1.9474 1.9500 403.2126 403.8510 0.0993 -1.0000 -1.0000 0041964 1595613658.60 151.4619 59.9973 32.0000 1.9480 1.9505 403.2114 403.8500 0.0993 -1.0000 -1.0000 0042058 1595613658.70 151.4619 59.9973 32.0000 1.9482 1.9507 403.2261 403.8652 0.0994 -1.0000 -1.0000 0042120 1595613658.80 151.4619 59.9973 32.0000 1.9472 1.9498 403.1806 403.8195 0.0994 -1.0000 -1.0000 0042183 1595613658.90 151.5253 59.9973 32.0000 1.9472 1.9497 403.1879 403.8269 0.0994 -1.0000 -1.0000 0042246 1595613659.00 151.5253 59.9973 32.0000 1.9475 1.9500 403.1901 403.8298 0.0995 -1.0000 -1.0000 0042308 1595613659.10 151.5253 59.9973 32.0000 1.9480 1.9505 403.1569 403.7959 0.0994 -1.0000 -1.0000 0042370 1595613659.20 151.5253 59.9973 32.0000 1.9475 1.9500 403.1685 403.8080 0.0996 -1.0000 -1.0000 0042449 1595613659.30 151.5253 59.9973 32.0000 1.9472 1.9497 403.1529 403.7918 0.0994 -1.0000 -1.0000 0042511 1595613659.40 151.4953 59.9973 32.0000 1.9472 1.9498 403.2058 403.8442 0.0994 -1.0000 -1.0000 0042573 1595613659.50 151.4898 59.9973 32.0000 1.9475 1.9501 403.2188 403.8572 0.0993 -1.0000 -1.0000 0042651 1595613659.60 151.4898 59.9973 32.0000 1.9475 1.9501 403.1596 403.7990 0.0995 -1.0000 -1.0000 0042714 1595613659.70 151.4898 59.9973 32.0000 1.9474 1.9500 403.1693 403.8086 0.0995 -1.0000 -1.0000 0042776 1595613659.80 151.4898 59.9973 32.0000 1.9473 1.9498 403.1588 403.7981 0.0995 -1.0000 -1.0000 0042855 1595613659.90 151.4898 59.9973 32.0000 1.9472 1.9497 403.1695 403.8092 0.0995 -1.0000 -1.0000 0043073 1595613660.00 151.5038 59.9968 32.0000 1.9471 1.9496 403.1505 403.7901 0.0994 -1.0000 -1.0000 0043151 1595613660.10 151.5038 59.9968 32.0000 1.9474 1.9500 403.1713 403.8103 0.0995 -1.0000 -1.0000 0043214 1595613660.20 151.4780 59.9968 32.0000 1.9475 1.9500 403.1368 403.7766 0.0995 -1.0000 -1.0000 0043276 1595613660.30 151.4780 59.9968 32.0000 1.9473 1.9499 403.2109 403.8500 0.0995 -1.0000 -1.0000 0043339 1595613660.40 151.4780 59.9968 32.0000 1.9478 1.9503 403.1097 403.7487 0.0994 -1.0000 -1.0000 0043620 1595613660.50 151.4780 59.9968 32.0000 1.9478 1.9503 403.1107 403.7487 0.0993 -1.0000 -1.0000 0043682 1595613660.60 151.4780 59.9968 32.0000 1.9481 1.9506 403.1774 403.8161 0.0994 -1.0000 -1.0000 0043761 1595613660.70 151.4780 59.9968 32.0000 1.9478 1.9503 403.1894 403.8294 0.0996 -1.0000 -1.0000 0043823 1595613660.80 151.4780 59.9968 32.0000 1.9478 1.9503 403.1933 403.8336 0.0996 -1.0000 -1.0000 0043886 1595613660.90 151.4301 59.9968 32.0000 1.9472 1.9497 403.1294 403.7687 0.0994 -1.0000 -1.0000 0043964 1595613661.00 151.4301 59.9968 32.0000 1.9472 1.9498 403.1633 403.8023 0.0994 -1.0000 -1.0000 0044089 1595613661.10 151.4301 59.9968 32.0000 1.9467 1.9493 403.1041 403.7428 0.0994 -1.0000 -1.0000 0044151 1595613661.20 151.4785 59.9968 32.0000 1.9472 1.9497 403.1524 403.7914 0.0994 -1.0000 -1.0000 0044230 1595613661.30 151.4881 59.9968 32.0000 1.9473 1.9499 403.1471 403.7861 0.0994 -1.0000 -1.0000 0044276 1595613661.40 151.4881 59.9968 32.0000 1.9468 1.9494 403.2107 403.8492 0.0993 -1.0000 -1.0000 0044354 1595613661.50 151.4881 59.9968 32.0000 1.9471 1.9496 403.1164 403.7544 0.0993 -1.0000 -1.0000 0044588 1595613661.60 151.4881 59.9968 32.0000 1.9473 1.9498 403.1586 403.7973 0.0994 -1.0000 -1.0000 0044651 1595613661.70 151.4924 59.9968 32.0000 1.9474 1.9499 403.1249 403.7643 0.0995 -1.0000 -1.0000 0044713 1595613661.80 151.5233 59.9968 32.0000 1.9471 1.9496 403.1617 403.8015 0.0995 -1.0000 -1.0000 0044792 1595613661.90 151.5233 59.9968 32.0000 1.9481 1.9506 403.1674 403.8064 0.0994 -1.0000 -1.0000 0044854 1595613662.00 151.5233 59.9968 32.0000 1.9488 1.9513 403.1396 403.7781 0.0993 -1.0000 -1.0000 0045088 1595613662.10 151.5233 59.9968 32.0000 1.9478 1.9503 403.2116 403.8495 0.0993 -1.0000 -1.0000 0045151 1595613662.20 151.5233 59.9968 32.0000 1.9477 1.9502 403.1898 403.8288 0.0994 -1.0000 -1.0000 0045213 1595613662.30 151.5233 59.9968 32.0000 1.9475 1.9501 403.1641 403.8024 0.0992 -1.0000 -1.0000 0045291 1595613662.40 151.5233 59.9968 32.0000 1.9477 1.9502 403.1247 403.7625 0.0993 -1.0000 -1.0000 0045354 1595613662.50 151.5233 59.9968 32.0000 1.9477 1.9502 403.2161 403.8548 0.0993 -1.0000 -1.0000 0046354 1595613662.60 151.5016 59.9968 32.0000 1.9476 1.9501 403.1813 403.8189 0.0993 -1.0000 -1.0000 0046432 1595613662.70 151.5018 59.9968 32.0000 1.9473 1.9498 403.1705 403.8089 0.0993 -1.0000 -1.0000 0046495 1595613662.80 151.5018 59.9968 32.0000 1.9476 1.9501 403.1903 403.8282 0.0992 -1.0000 -1.0000 0046557 1595613662.90 151.5018 59.9968 32.0000 1.9476 1.9501 403.1630 403.8017 0.0994 -1.0000 -1.0000 0046619 1595613663.00 151.5018 59.9968 32.0000 1.9479 1.9505 403.2052 403.8441 0.0993 -1.0000 -1.0000 0046682 1595613663.10 151.5028 59.9968 32.0000 1.9478 1.9504 403.1490 403.7871 0.0993 -1.0000 -1.0000 0046744 1595613663.20 151.5175 59.9968 32.0000 1.9486 1.9511 403.2012 403.8400 0.0994 -1.0000 -1.0000 0046822 1595613663.30 151.5175 59.9968 32.0000 1.9477 1.9503 403.1746 403.8131 0.0993 -1.0000 -1.0000 0046885 1595613663.40 151.4693 59.9968 32.0000 1.9473 1.9498 403.1579 403.7957 0.0992 -1.0000 -1.0000 0046947 1595613663.50 151.4671 59.9968 32.0000 1.9474 1.9499 403.2374 403.8757 0.0993 -1.0000 -1.0000 0047025 1595613663.60 151.4671 59.9968 32.0000 1.9474 1.9499 403.1873 403.8253 0.0992 -1.0000 -1.0000 0047104 1595613663.70 151.4671 59.9968 32.0000 1.9472 1.9497 403.2843 403.9218 0.0992 -1.0000 -1.0000 0047166 1595613663.80 151.4671 59.9968 32.0000 1.9476 1.9501 403.1748 403.8139 0.0995 -1.0000 -1.0000 0047229 1595613663.90 151.4978 59.9968 32.0000 1.9482 1.9507 403.1927 403.8315 0.0993 -1.0000 -1.0000 0047291 1595613664.00 151.4994 59.9968 32.0000 1.9476 1.9502 403.1328 403.7712 0.0994 -1.0000 -1.0000 0047369 1595613664.10 151.4994 59.9968 32.0000 1.9477 1.9502 403.1965 403.8359 0.0994 -1.0000 -1.0000 0047432 1595613664.20 151.4994 59.9968 32.0000 1.9477 1.9503 403.2235 403.8630 0.0995 -1.0000 -1.0000 0047494 1595613664.30 151.4994 59.9968 32.0000 1.9475 1.9500 403.2039 403.8426 0.0993 -1.0000 -1.0000 0047572 1595613664.40 151.4994 59.9968 32.0000 1.9477 1.9503 403.1228 403.7610 0.0993 -1.0000 -1.0000 0047635 1595613664.50 151.4994 59.9968 32.0000 1.9475 1.9501 403.1322 403.7712 0.0994 -1.0000 -1.0000 0047697 1595613664.60 151.4994 59.9968 32.0000 1.9476 1.9501 403.1620 403.8008 0.0994 -1.0000 -1.0000 0047760 1595613664.70 151.4994 59.9968 32.0000 1.9470 1.9496 403.1103 403.7492 0.0994 -1.0000 -1.0000 0047822 1595613664.80 151.4994 59.9968 32.0000 1.9475 1.9501 403.1765 403.8155 0.0994 -1.0000 -1.0000 0047885 1595613664.90 151.4994 59.9968 32.0000 1.9481 1.9506 403.2028 403.8420 0.0995 -1.0000 -1.0000 0047963 1595613665.00 151.4994 59.9968 32.0000 1.9479 1.9504 403.1667 403.8059 0.0994 -1.0000 -1.0000 0048025 1595613665.10 151.5286 59.9968 32.0000 1.9475 1.9500 403.1459 403.7845 0.0993 -1.0000 -1.0000 0048229 1595613665.20 151.5286 59.9968 32.0000 1.9477 1.9502 403.1410 403.7800 0.0995 -1.0000 -1.0000 0048291 1595613665.30 151.5286 59.9968 32.0000 1.9473 1.9499 403.2618 403.9014 0.0995 -1.0000 -1.0000 0048369 1595613665.40 151.5286 59.9968 32.0000 1.9471 1.9497 403.1513 403.7909 0.0994 -1.0000 -1.0000 0048432 1595613665.50 151.5286 59.9968 32.0000 1.9481 1.9506 403.1482 403.7872 0.0995 -1.0000 -1.0000 0048510 1595613665.60 151.5436 59.9968 32.0000 1.9474 1.9499 403.1539 403.7931 0.0995 -1.0000 -1.0000 0048837 1595613665.70 151.5512 59.9968 32.0000 1.9480 1.9506 403.2107 403.8499 0.0994 -1.0000 -1.0000 0048900 1595613665.80 151.5512 59.9968 32.0000 1.9477 1.9502 403.2200 403.8587 0.0994 -1.0000 -1.0000 0048962 1595613665.90 151.5512 59.9968 32.0000 1.9479 1.9504 403.2428 403.8816 0.0994 -1.0000 -1.0000 0049025 1595613666.00 151.5512 59.9968 32.0000 1.9478 1.9503 403.1734 403.8119 0.0993 -1.0000 -1.0000 0049103 1595613666.10 151.5512 59.9968 32.0000 1.9480 1.9506 403.2060 403.8446 0.0994 -1.0000 -1.0000 0049197 1595613666.20 151.5209 59.9968 32.0000 1.9480 1.9505 403.1963 403.8355 0.0994 -1.0000 -1.0000 0049259 1595613666.30 151.5209 59.9968 32.0000 1.9475 1.9500 403.2183 403.8567 0.0994 -1.0000 -1.0000 0049337 1595613666.40 151.5209 59.9968 32.0000 1.9482 1.9508 403.2270 403.8658 0.0993 -1.0000 -1.0000 0049400 1595613666.50 151.5209 59.9968 32.0000 1.9480 1.9506 403.1843 403.8238 0.0995 -1.0000 -1.0000 0049462 1595613666.60 151.5209 59.9968 32.0000 1.9476 1.9501 403.2189 403.8573 0.0994 -1.0000 -1.0000 0049634 1595613666.70 151.4823 59.9968 32.0000 1.9477 1.9502 403.1662 403.8050 0.0994 -1.0000 -1.0000 0049697 1595613666.80 151.4808 59.9968 32.0000 1.9473 1.9498 403.2595 403.8984 0.0994 -1.0000 -1.0000 0049759 1595613666.90 151.4808 59.9968 32.0000 1.9480 1.9505 403.1374 403.7768 0.0994 -1.0000 -1.0000 0049853 1595613667.00 151.4808 59.9968 32.0000 1.9474 1.9499 403.2031 403.8418 0.0994 -1.0000 -1.0000 0049915 1595613667.10 151.4808 59.9968 32.0000 1.9476 1.9501 403.2543 403.8938 0.0994 -1.0000 -1.0000 0050087 1595613667.20 151.4808 59.9968 32.0000 1.9474 1.9499 403.1282 403.7660 0.0992 -1.0000 -1.0000 0050165 1595613667.30 151.4730 59.9968 32.0000 1.9478 1.9504 403.1992 403.8379 0.0995 -1.0000 -1.0000 0050228 1595613667.40 151.4730 59.9968 32.0000 1.9478 1.9504 403.1440 403.7827 0.0993 -1.0000 -1.0000 0050275 1595613667.50 151.4730 59.9968 32.0000 1.9486 1.9511 403.1622 403.8003 0.0993 -1.0000 -1.0000 0050353 1595613667.60 151.4730 59.9968 32.0000 1.9474 1.9499 403.1566 403.7950 0.0993 -1.0000 -1.0000 0050415 1595613667.70 151.4730 59.9968 32.0000 1.9478 1.9503 403.1394 403.7780 0.0994 -1.0000 -1.0000 0050696 1595613667.80 151.5037 59.9968 32.0000 1.9473 1.9499 403.1659 403.8045 0.0993 -1.0000 -1.0000 0050775 1595613667.90 151.5037 59.9968 32.0000 1.9475 1.9500 403.1573 403.7961 0.0994 -1.0000 -1.0000 0050837 1595613668.00 151.5037 59.9968 32.0000 1.9477 1.9503 403.1222 403.7616 0.0995 -1.0000 -1.0000 0050915 1595613668.10 151.5037 59.9968 32.0000 1.9475 1.9500 403.1290 403.7673 0.0993 -1.0000 -1.0000 0050978 1595613668.20 151.5037 59.9968 32.0000 1.9482 1.9507 403.1243 403.7633 0.0994 -1.0000 -1.0000 0051228 1595613668.30 151.5232 59.9968 32.0000 1.9476 1.9501 403.1212 403.7592 0.0993 -1.0000 -1.0000 0051290 1595613668.40 151.5268 59.9968 32.0000 1.9486 1.9511 403.1658 403.8043 0.0993 -1.0000 -1.0000 0051353 1595613668.50 151.5268 59.9968 32.0000 1.9477 1.9502 403.1923 403.8301 0.0992 -1.0000 -1.0000 0051431 1595613668.60 151.5268 59.9968 32.0000 1.9476 1.9501 403.2080 403.8455 0.0992 -1.0000 -1.0000 0051493 1595613668.70 151.5268 59.9968 32.0000 1.9473 1.9498 403.2189 403.8571 0.0993 -1.0000 -1.0000 0051728 1595613668.80 151.5267 59.9968 32.0000 1.9472 1.9497 403.1641 403.8013 0.0991 -1.0000 -1.0000 0051790 1595613668.90 151.5253 59.9968 32.0000 1.9488 1.9513 403.1755 403.8130 0.0992 -1.0000 -1.0000 0051853 1595613669.00 151.5253 59.9968 32.0000 1.9481 1.9507 403.1813 403.8199 0.0994 -1.0000 -1.0000 0051931 1595613669.10 151.5253 59.9968 32.0000 1.9489 1.9515 403.1944 403.8340 0.0995 -1.0000 -1.0000 0051993 1595613669.20 151.5253 59.9968 32.0000 1.9475 1.9500 403.1659 403.8049 0.0994 -1.0000 -1.0000 0052134 1595613669.30 151.5253 59.9968 32.0000 1.9474 1.9500 403.1376 403.7753 0.0992 -1.0000 -1.0000 0052196 1595613669.40 151.5155 59.9968 32.0000 1.9480 1.9505 403.1855 403.8234 0.0993 -1.0000 -1.0000 0052259 1595613669.50 151.5155 59.9968 32.0000 1.9481 1.9506 403.2924 403.9308 0.0992 -1.0000 -1.0000 0052337 1595613669.60 151.5155 59.9968 32.0000 1.9480 1.9505 403.1565 403.7943 0.0993 -1.0000 -1.0000 0052399 1595613669.70 151.5155 59.9968 32.0000 1.9480 1.9505 403.1386 403.7772 0.0994 -1.0000 -1.0000 0052821 1595613669.80 151.5155 59.9968 32.0000 1.9476 1.9501 403.2076 403.8460 0.0993 -1.0000 -1.0000 0052899 1595613669.90 151.5131 59.9971 32.0000 1.9474 1.9499 403.1689 403.8069 0.0993 -1.0000 -1.0000 0052962 1595613670.00 151.5082 59.9977 32.0000 1.9483 1.9508 403.1313 403.7693 0.0993 -1.0000 -1.0000 0053024 1595613670.10 151.5082 59.9977 32.0000 1.9478 1.9504 403.1346 403.7729 0.0993 -1.0000 -1.0000 0053087 1595613670.20 151.5082 59.9977 32.0000 1.9473 1.9499 403.1201 403.7577 0.0992 -1.0000 -1.0000 0053149 1595613670.30 151.5082 59.9977 32.0000 1.9469 1.9494 403.1507 403.7893 0.0994 -1.0000 -1.0000 0053461 1595613670.40 151.5082 59.9977 32.0000 1.9473 1.9499 403.1245 403.7636 0.0994 -1.0000 -1.0000 0053524 1595613670.50 151.4623 59.9977 32.0000 1.9475 1.9501 403.1790 403.8177 0.0993 -1.0000 -1.0000 0053586 1595613670.60 151.4623 59.9977 32.0000 1.9473 1.9498 403.1380 403.7766 0.0994 -1.0000 -1.0000 0053664 1595613670.70 151.4623 59.9977 32.0000 1.9475 1.9501 403.1035 403.7416 0.0993 -1.0000 -1.0000 0053727 1595613670.80 151.4623 59.9977 32.0000 1.9468 1.9493 403.1254 403.7627 0.0991 -1.0000 -1.0000 0053852 1595613670.90 151.4623 59.9977 32.0000 1.9473 1.9499 403.1076 403.7450 0.0992 -1.0000 -1.0000 0053930 1595613671.00 151.4711 59.9977 32.0000 1.9480 1.9505 403.1093 403.7463 0.0991 -1.0000 -1.0000 0053993 1595613671.10 151.4791 59.9977 32.0000 1.9483 1.9508 403.1341 403.7726 0.0994 -1.0000 -1.0000 0054055 1595613671.20 151.4791 59.9977 32.0000 1.9471 1.9496 403.1924 403.8314 0.0993 -1.0000 -1.0000 0054118 1595613671.30 151.4791 59.9977 32.0000 1.9477 1.9503 403.1687 403.8079 0.0994 -1.0000 -1.0000 0054367 1595613671.40 151.4791 59.9977 32.0000 1.9475 1.9500 403.1535 403.7912 0.0993 -1.0000 -1.0000 0054430 1595613671.50 151.4791 59.9977 32.0000 1.9473 1.9499 403.1284 403.7661 0.0992 -1.0000 -1.0000 0054492 1595613671.60 151.4999 59.9977 32.0000 1.9473 1.9498 403.1574 403.7959 0.0993 -1.0000 -1.0000 0054555 1595613671.70 151.4999 59.9977 32.0000 1.9477 1.9503 403.1195 403.7574 0.0992 -1.0000 -1.0000 0054617 1595613671.80 151.4999 59.9977 32.0000 1.9475 1.9500 403.1364 403.7746 0.0993 -1.0000 -1.0000 0054821 1595613671.90 151.4999 59.9977 32.0000 1.9472 1.9497 403.1048 403.7427 0.0993 -1.0000 -1.0000 0054883 1595613672.00 151.4999 59.9977 32.0000 1.9465 1.9490 403.1291 403.7671 0.0993 -1.0000 -1.0000 0054961 1595613672.10 151.4917 59.9977 32.0000 1.9470 1.9496 403.1197 403.7581 0.0993 -1.0000 -1.0000 0055024 1595613672.20 151.4913 59.9977 32.0000 1.9468 1.9493 403.0929 403.7324 0.0995 -1.0000 -1.0000 0055086 1595613672.30 151.4913 59.9977 32.0000 1.9475 1.9500 403.1200 403.7579 0.0992 -1.0000 -1.0000 0055508 1595613672.40 151.4913 59.9977 32.0000 1.9472 1.9497 403.1391 403.7774 0.0993 -1.0000 -1.0000 0055570 1595613672.50 151.4913 59.9977 32.0000 1.9480 1.9506 403.1198 403.7572 0.0992 -1.0000 -1.0000 0055633 1595613672.60 151.4876 59.9977 32.0000 1.9478 1.9503 403.1489 403.7865 0.0992 -1.0000 -1.0000 0055696 1595613672.70 151.4711 59.9977 32.0000 1.9472 1.9497 403.1716 403.8096 0.0993 -1.0000 -1.0000 0055773 1595613672.80 151.4711 59.9977 32.0000 1.9477 1.9502 403.1824 403.8208 0.0993 -1.0000 -1.0000 0055836 1595613672.90 151.4711 59.9977 32.0000 1.9476 1.9501 403.2268 403.8662 0.0994 -1.0000 -1.0000 0055914 1595613673.00 151.4711 59.9977 32.0000 1.9471 1.9497 403.1424 403.7801 0.0992 -1.0000 -1.0000 0055976 1595613673.10 151.4711 59.9977 32.0000 1.9472 1.9497 403.1422 403.7809 0.0994 -1.0000 -1.0000 0056039 1595613673.20 151.4650 59.9977 32.0000 1.9475 1.9500 403.1828 403.8209 0.0993 -1.0000 -1.0000 0056102 1595613673.30 151.4650 59.9977 32.0000 1.9481 1.9506 403.1347 403.7729 0.0993 -1.0000 -1.0000 0056164 1595613673.40 151.4650 59.9977 32.0000 1.9479 1.9505 403.0718 403.7094 0.0993 -1.0000 -1.0000 0056961 1595613673.50 151.4650 59.9977 32.0000 1.9473 1.9498 403.1098 403.7490 0.0994 -1.0000 -1.0000 0057023 1595613673.60 151.4650 59.9977 32.0000 1.9467 1.9492 403.0760 403.7142 0.0993 -1.0000 -1.0000 0057101 1595613673.70 151.4854 59.9977 32.0000 1.9476 1.9501 403.2167 403.8564 0.0995 -1.0000 -1.0000 0057148 1595613673.80 151.4954 59.9977 32.0000 1.9469 1.9495 403.1824 403.8203 0.0993 -1.0000 -1.0000 0057226 1595613673.90 151.4954 59.9977 32.0000 1.9474 1.9499 403.1660 403.8045 0.0994 -1.0000 -1.0000 0057289 1595613674.00 151.4954 59.9977 32.0000 1.9473 1.9499 403.1330 403.7709 0.0993 -1.0000 -1.0000 0057367 1595613674.10 151.4954 59.9977 32.0000 1.9476 1.9501 403.1375 403.7758 0.0993 -1.0000 -1.0000 0057429 1595613674.20 151.4954 59.9977 32.0000 1.9476 1.9501 403.1223 403.7602 0.0993 -1.0000 -1.0000 0057492 1595613674.30 151.5062 59.9977 32.0000 1.9477 1.9502 403.1531 403.7908 0.0992 -1.0000 -1.0000 0057554 1595613674.40 151.5062 59.9977 32.0000 1.9470 1.9496 403.1703 403.8083 0.0992 -1.0000 -1.0000 0057617 1595613674.50 151.5062 59.9977 32.0000 1.9477 1.9502 403.1505 403.7892 0.0994 -1.0000 -1.0000 0057695 1595613674.60 151.5062 59.9977 32.0000 1.9477 1.9502 403.1527 403.7916 0.0994 -1.0000 -1.0000 0057757 1595613674.70 151.5062 59.9977 32.0000 1.9471 1.9496 403.1944 403.8324 0.0992 -1.0000 -1.0000 0057820 1595613674.80 151.5112 59.9980 32.0000 1.9480 1.9505 403.1540 403.7920 0.0993 -1.0000 -1.0000 0057882 1595613674.90 151.5125 59.9981 32.0000 1.9478 1.9503 403.1443 403.7825 0.0993 -1.0000 -1.0000 0058133 1595613675.00 151.5125 59.9981 32.0000 1.9477 1.9502 403.1474 403.7852 0.0993 -1.0000 -1.0000 0058195 1595613675.10 151.5125 59.9981 32.0000 1.9474 1.9499 403.1539 403.7919 0.0992 -1.0000 -1.0000 0058257 1595613675.20 151.5125 59.9981 32.0000 1.9477 1.9502 403.1155 403.7540 0.0993 -1.0000 -1.0000 0058335 1595613675.30 151.5125 59.9981 32.0000 1.9472 1.9498 403.1212 403.7586 0.0991 -1.0000 -1.0000 0058382 1595613675.40 151.5125 59.9981 32.0000 1.9476 1.9502 403.1009 403.7387 0.0993 -1.0000 -1.0000 0058726 1595613675.50 151.5125 59.9981 32.0000 1.9474 1.9499 403.1582 403.7972 0.0994 -1.0000 -1.0000 0058788 1595613675.60 151.5125 59.9981 32.0000 1.9484 1.9509 403.2224 403.8613 0.0993 -1.0000 -1.0000 0058851 1595613675.70 151.5125 59.9981 32.0000 1.9476 1.9501 403.1555 403.7947 0.0994 -1.0000 -1.0000 0058913 1595613675.80 151.5125 59.9981 32.0000 1.9479 1.9505 403.1164 403.7544 0.0993 -1.0000 -1.0000 0058991 1595613675.90 151.5187 59.9981 32.0000 1.9477 1.9503 403.1239 403.7619 0.0992 -1.0000 -1.0000 0059054 1595613676.00 151.5187 59.9981 32.0000 1.9477 1.9503 403.1369 403.7752 0.0993 -1.0000 -1.0000 0059132 1595613676.10 151.5187 59.9981 32.0000 1.9473 1.9498 403.1386 403.7762 0.0992 -1.0000 -1.0000 0059195 1595613676.20 151.5187 59.9981 32.0000 1.9485 1.9510 403.1227 403.7600 0.0992 -1.0000 -1.0000 0059257 1595613676.30 151.5187 59.9981 32.0000 1.9477 1.9503 403.2030 403.8412 0.0993 -1.0000 -1.0000 0059319 1595613676.40 151.5186 59.9981 32.0000 1.9473 1.9498 403.1133 403.7520 0.0993 -1.0000 -1.0000 0059382 1595613676.50 151.5174 59.9981 32.0000 1.9481 1.9507 403.2103 403.8485 0.0993 -1.0000 -1.0000 0059726 1595613676.60 151.5174 59.9981 32.0000 1.9472 1.9497 403.2066 403.8444 0.0992 -1.0000 -1.0000 0059788 1595613676.70 151.5174 59.9981 32.0000 1.9473 1.9498 403.1081 403.7471 0.0994 -1.0000 -1.0000 0059851 1595613676.80 151.5174 59.9981 32.0000 1.9472 1.9498 403.1446 403.7826 0.0993 -1.0000 -1.0000 0059913 1595613676.90 151.5174 59.9981 32.0000 1.9476 1.9501 403.1775 403.8160 0.0994 -1.0000 -1.0000 0059991 1595613677.00 151.4888 59.9981 32.0000 1.9475 1.9500 403.1742 403.8127 0.0993 -1.0000 -1.0000 0100710 1595613677.10 151.4888 59.9981 32.0000 1.9476 1.9502 403.1545 403.7931 0.0993 -1.0000 -1.0000 0100772 1595613677.20 151.4888 59.9981 32.0000 1.9473 1.9499 403.1092 403.7482 0.0995 -1.0000 -1.0000 0100850 1595613677.30 151.4888 59.9981 32.0000 1.9472 1.9498 403.1910 403.8291 0.0993 -1.0000 -1.0000 0100913 1595613677.40 151.4888 59.9981 32.0000 1.9472 1.9498 403.1001 403.7392 0.0994 -1.0000 -1.0000 0100991 1595613677.50 151.4986 59.9981 32.0000 1.9475 1.9500 403.0996 403.7377 0.0992 -1.0000 -1.0000 0101163 1595613677.60 151.5033 59.9981 32.0000 1.9476 1.9501 403.1609 403.7990 0.0993 -1.0000 -1.0000 0101225 1595613677.70 151.5033 59.9981 32.0000 1.9476 1.9501 403.1738 403.8120 0.0993 -1.0000 -1.0000 0101288 1595613677.80 151.5033 59.9981 32.0000 1.9466 1.9492 403.0699 403.7075 0.0992 -1.0000 -1.0000 0101350 1595613677.90 151.5033 59.9981 32.0000 1.9474 1.9499 403.0737 403.7116 0.0993 -1.0000 -1.0000 0101413 1595613678.00 151.5033 59.9981 32.0000 1.9477 1.9502 403.1823 403.8211 0.0993 -1.0000 -1.0000 0101491 1595613678.10 151.5039 59.9981 32.0000 1.9475 1.9500 403.1451 403.7825 0.0991 -1.0000 -1.0000 0101553 1595613678.20 151.5039 59.9981 32.0000 1.9480 1.9505 403.1134 403.7509 0.0992 -1.0000 -1.0000 0101616 1595613678.30 151.5039 59.9981 32.0000 1.9478 1.9503 403.1286 403.7677 0.0994 -1.0000 -1.0000 0101694 1595613678.40 151.5039 59.9981 32.0000 1.9478 1.9503 403.1888 403.8262 0.0992 -1.0000 -1.0000 0101757 1595613678.50 151.5039 59.9981 32.0000 1.9474 1.9500 403.1451 403.7816 0.0990 -1.0000 -1.0000 0101819 1595613678.60 151.4890 59.9981 32.0000 1.9481 1.9506 403.1271 403.7649 0.0993 -1.0000 -1.0000 0101897 1595613678.70 151.4890 59.9981 32.0000 1.9476 1.9502 403.1664 403.8050 0.0993 -1.0000 -1.0000 0101959 1595613678.80 151.4890 59.9981 32.0000 1.9481 1.9506 403.1921 403.8299 0.0992 -1.0000 -1.0000 0102022 1595613678.90 151.4890 59.9981 32.0000 1.9475 1.9500 403.1566 403.7947 0.0993 -1.0000 -1.0000 0102100 1595613679.00 151.4890 59.9981 32.0000 1.9475 1.9500 403.1433 403.7813 0.0992 -1.0000 -1.0000 0102381 1595613679.10 151.4890 59.9981 32.0000 1.9472 1.9498 403.1067 403.7449 0.0993 -1.0000 -1.0000 0102444 1595613679.20 151.4914 59.9981 32.0000 1.9472 1.9497 403.1547 403.7915 0.0991 -1.0000 -1.0000 0102506 1595613679.30 151.5030 59.9981 32.0000 1.9478 1.9503 403.1484 403.7860 0.0992 -1.0000 -1.0000 0102569 1595613679.40 151.5030 59.9981 32.0000 1.9477 1.9502 403.1027 403.7399 0.0992 -1.0000 -1.0000 0102631 1595613679.50 151.5030 59.9981 32.0000 1.9479 1.9504 403.1218 403.7590 0.0991 -1.0000 -1.0000 0102834 1595613679.60 151.5030 59.9981 32.0000 1.9476 1.9501 403.0782 403.7156 0.0992 -1.0000 -1.0000 0102897 1595613679.70 151.5030 59.9981 32.0000 1.9476 1.9501 403.1044 403.7425 0.0993 -1.0000 -1.0000 0102959 1595613679.80 151.4983 59.9976 32.0000 1.9475 1.9500 403.1394 403.7775 0.0993 -1.0000 -1.0000 0103037 1595613679.90 151.4983 59.9976 32.0000 1.9475 1.9500 403.0938 403.7316 0.0992 -1.0000 -1.0000 0103100 1595613680.00 151.4983 59.9976 32.0000 1.9481 1.9507 403.0891 403.7263 0.0992 -1.0000 -1.0000 0103334 1595613680.10 151.4983 59.9976 32.0000 1.9481 1.9507 403.1823 403.8200 0.0992 -1.0000 -1.0000 0103397 1595613680.20 151.4983 59.9976 32.0000 1.9478 1.9503 403.1392 403.7760 0.0991 -1.0000 -1.0000 0103459 1595613680.30 151.4983 59.9976 32.0000 1.9471 1.9497 403.1868 403.8250 0.0993 -1.0000 -1.0000 0103537 1595613680.40 151.4879 59.9976 32.0000 1.9476 1.9501 403.1836 403.8217 0.0993 -1.0000 -1.0000 0103600 1595613680.50 151.4879 59.9976 32.0000 1.9470 1.9496 403.1531 403.7910 0.0992 -1.0000 -1.0000 0103662 1595613680.60 151.4879 59.9976 32.0000 1.9476 1.9501 403.1864 403.8245 0.0993 -1.0000 -1.0000 0103725 1595613680.70 151.4879 59.9976 32.0000 1.9476 1.9501 403.0960 403.7342 0.0993 -1.0000 -1.0000 0103787 1595613680.80 151.4879 59.9976 32.0000 1.9480 1.9506 403.0926 403.7319 0.0994 -1.0000 -1.0000 0103850 1595613680.90 151.4879 59.9976 32.0000 1.9475 1.9501 403.1887 403.8268 0.0993 -1.0000 -1.0000 0103928 1595613681.00 151.4667 59.9976 32.0000 1.9472 1.9498 403.0449 403.6821 0.0992 -1.0000 -1.0000 0103990 1595613681.10 151.4667 59.9976 32.0000 1.9476 1.9501 403.0880 403.7259 0.0993 -1.0000 -1.0000 0104225 1595613681.20 151.4667 59.9976 32.0000 1.9474 1.9499 403.0976 403.7355 0.0993 -1.0000 -1.0000 0104287 1595613681.30 151.4667 59.9976 32.0000 1.9477 1.9502 403.0153 403.6528 0.0992 -1.0000 -1.0000 0104350 1595613681.40 151.4667 59.9976 32.0000 1.9483 1.9508 403.1835 403.8213 0.0992 -1.0000 -1.0000 0104412 1595613681.50 151.5010 59.9976 32.0000 1.9474 1.9500 403.2038 403.8417 0.0992 -1.0000 -1.0000 0104490 1595613681.60 151.5043 59.9976 32.0000 1.9479 1.9504 403.1516 403.7890 0.0992 -1.0000 -1.0000 0104881 1595613681.70 151.5043 59.9976 32.0000 1.9476 1.9501 403.1215 403.7592 0.0992 -1.0000 -1.0000 0104943 1595613681.80 151.5043 59.9976 32.0000 1.9476 1.9502 403.1343 403.7709 0.0990 -1.0000 -1.0000 0105021 1595613681.90 151.5043 59.9976 32.0000 1.9477 1.9502 403.1351 403.7725 0.0992 -1.0000 -1.0000 0105084 1595613682.00 151.5036 59.9976 32.0000 1.9476 1.9502 403.1337 403.7717 0.0993 -1.0000 -1.0000 0105162 1595613682.10 151.4907 59.9976 32.0000 1.9476 1.9502 403.1633 403.8011 0.0992 -1.0000 -1.0000 0105552 1595613682.20 151.4907 59.9976 32.0000 1.9471 1.9496 403.0381 403.6764 0.0993 -1.0000 -1.0000 0105615 1595613682.30 151.4907 59.9976 32.0000 1.9475 1.9500 403.0783 403.7158 0.0992 -1.0000 -1.0000 0105677 1595613682.40 151.4907 59.9976 32.0000 1.9472 1.9498 403.1287 403.7663 0.0992 -1.0000 -1.0000 0105740 1595613682.50 151.4907 59.9976 32.0000 1.9477 1.9503 403.1189 403.7562 0.0992 -1.0000 -1.0000 0105802 1595613682.60 151.5241 59.9976 32.0000 1.9476 1.9502 403.0869 403.7247 0.0993 -1.0000 -1.0000 0106006 1595613682.70 151.5250 59.9976 32.0000 1.9473 1.9498 403.0604 403.6981 0.0992 -1.0000 -1.0000 0106068 1595613682.80 151.5250 59.9976 32.0000 1.9476 1.9502 403.0768 403.7143 0.0992 -1.0000 -1.0000 0106131 1595613682.90 151.5250 59.9976 32.0000 1.9482 1.9507 403.0993 403.7362 0.0992 -1.0000 -1.0000 0106208 1595613683.00 151.5250 59.9976 32.0000 1.9482 1.9508 403.1898 403.8270 0.0991 -1.0000 -1.0000 0106271 1595613683.10 151.5134 59.9976 32.0000 1.9474 1.9499 403.2019 403.8400 0.0993 -1.0000 -1.0000 0106334 1595613683.20 151.4950 59.9976 32.0000 1.9473 1.9498 403.1058 403.7436 0.0992 -1.0000 -1.0000 0106412 1595613683.30 151.4950 59.9976 32.0000 1.9478 1.9504 403.1174 403.7550 0.0992 -1.0000 -1.0000 0106474 1595613683.40 151.4950 59.9976 32.0000 1.9475 1.9500 403.1095 403.7472 0.0992 -1.0000 -1.0000 0106537 1595613683.50 151.4950 59.9976 32.0000 1.9473 1.9498 403.0869 403.7250 0.0993 -1.0000 -1.0000 0106599 1595613683.60 151.4950 59.9976 32.0000 1.9477 1.9502 403.1428 403.7804 0.0992 -1.0000 -1.0000 0107146 1595613683.70 151.5195 59.9976 32.0000 1.9479 1.9505 403.1102 403.7471 0.0991 -1.0000 -1.0000 0107208 1595613683.80 151.5195 59.9976 32.0000 1.9475 1.9501 403.0744 403.7111 0.0991 -1.0000 -1.0000 0107286 1595613683.90 151.5195 59.9976 32.0000 1.9477 1.9503 403.1627 403.7999 0.0992 -1.0000 -1.0000 0107349 1595613684.00 151.5195 59.9976 32.0000 1.9479 1.9504 403.1816 403.8204 0.0994 -1.0000 -1.0000 0107427 1595613684.10 151.5195 59.9976 32.0000 1.9476 1.9501 403.2065 403.8449 0.0993 -1.0000 -1.0000 0107489 1595613684.20 151.5195 59.9976 32.0000 1.9471 1.9497 403.1291 403.7671 0.0993 -1.0000 -1.0000 0107552 1595613684.30 151.5064 59.9976 32.0000 1.9478 1.9504 403.1673 403.8054 0.0993 -1.0000 -1.0000 0107614 1595613684.40 151.5064 59.9976 32.0000 1.9475 1.9501 403.1517 403.7901 0.0992 -1.0000 -1.0000 0107677 1595613684.50 151.5064 59.9976 32.0000 1.9474 1.9499 403.0995 403.7358 0.0990 -1.0000 -1.0000 0107739 1595613684.60 151.5064 59.9976 32.0000 1.9474 1.9499 403.1610 403.7995 0.0993 -1.0000 -1.0000 0107818 1595613684.70 151.5064 59.9976 32.0000 1.9481 1.9507 403.1662 403.8036 0.0991 -1.0000 -1.0000 0107880 1595613684.80 151.4924 59.9976 32.0000 1.9475 1.9500 403.2286 403.8662 0.0992 -1.0000 -1.0000 0107943 1595613684.90 151.4924 59.9976 32.0000 1.9475 1.9500 403.1837 403.8223 0.0993 -1.0000 -1.0000 0108021 1595613685.00 151.4924 59.9976 32.0000 1.9469 1.9495 403.1356 403.7732 0.0992 -1.0000 -1.0000 0108067 1595613685.10 151.4924 59.9976 32.0000 1.9480 1.9506 403.2005 403.8374 0.0990 -1.0000 -1.0000 0108146 1595613685.20 151.4924 59.9976 32.0000 1.9471 1.9496 403.1144 403.7515 0.0992 -1.0000 -1.0000 0108380 1595613685.30 151.4924 59.9976 32.0000 1.9469 1.9494 403.1488 403.7859 0.0992 -1.0000 -1.0000 0108443 1595613685.40 151.4924 59.9976 32.0000 1.9479 1.9504 403.1404 403.7770 0.0990 -1.0000 -1.0000 0108505 1595613685.50 151.5090 59.9976 32.0000 1.9478 1.9504 403.1251 403.7619 0.0991 -1.0000 -1.0000 0108567 1595613685.60 151.5090 59.9976 32.0000 1.9480 1.9505 403.1969 403.8345 0.0992 -1.0000 -1.0000 0108630 1595613685.70 151.5090 59.9976 32.0000 1.9476 1.9502 403.1430 403.7804 0.0992 -1.0000 -1.0000 0108864 1595613685.80 151.5090 59.9976 32.0000 1.9479 1.9504 403.1993 403.8369 0.0992 -1.0000 -1.0000 0108942 1595613685.90 151.5090 59.9976 32.0000 1.9473 1.9499 403.1748 403.8119 0.0991 -1.0000 -1.0000 0109005 1595613686.00 151.4962 59.9976 32.0000 1.9474 1.9499 403.1031 403.7402 0.0991 -1.0000 -1.0000 0109083 1595613686.10 151.4962 59.9976 32.0000 1.9474 1.9499 403.2519 403.8896 0.0992 -1.0000 -1.0000 0109145 1595613686.20 151.4962 59.9976 32.0000 1.9487 1.9513 403.1628 403.7996 0.0991 -1.0000 -1.0000 0109380 1595613686.30 151.4962 59.9976 32.0000 1.9474 1.9499 403.2403 403.8778 0.0992 -1.0000 -1.0000 0109458 1595613686.40 151.4962 59.9976 32.0000 1.9471 1.9496 403.1046 403.7417 0.0991 -1.0000 -1.0000 0109520 1595613686.50 151.4962 59.9976 32.0000 1.9475 1.9501 403.1434 403.7808 0.0992 -1.0000 -1.0000 0109583 1595613686.60 151.4890 59.9976 32.0000 1.9481 1.9506 403.0981 403.7364 0.0993 -1.0000 -1.0000 0109661 1595613686.70 151.4890 59.9976 32.0000 1.9478 1.9504 403.1837 403.8203 0.0991 -1.0000 -1.0000 0109833 1595613686.80 151.4890 59.9976 32.0000 1.9473 1.9499 403.1218 403.7591 0.0992 -1.0000 -1.0000 0109895 1595613686.90 151.4890 59.9976 32.0000 1.9472 1.9497 403.1264 403.7645 0.0993 -1.0000 -1.0000 0109973 1595613687.00 151.4890 59.9976 32.0000 1.9472 1.9497 403.1127 403.7503 0.0992 -1.0000 -1.0000 0110036 1595613687.10 151.4635 59.9976 32.0000 1.9474 1.9500 403.1593 403.7970 0.0992 -1.0000 -1.0000 0110098 1595613687.20 151.4635 59.9976 32.0000 1.9475 1.9501 403.1107 403.7487 0.0993 -1.0000 -1.0000 0110598 1595613687.30 151.4635 59.9976 32.0000 1.9471 1.9496 403.0680 403.7050 0.0992 -1.0000 -1.0000 0110661 1595613687.40 151.4635 59.9976 32.0000 1.9471 1.9497 403.1607 403.7986 0.0992 -1.0000 -1.0000 0110723 1595613687.50 151.4635 59.9976 32.0000 1.9482 1.9507 403.1450 403.7819 0.0991 -1.0000 -1.0000 0110786 1595613687.60 151.4732 59.9976 32.0000 1.9483 1.9508 403.2150 403.8533 0.0993 -1.0000 -1.0000 0110848 1595613687.70 151.4950 59.9976 32.0000 1.9481 1.9506 403.2232 403.8606 0.0992 -1.0000 -1.0000 0111160 1595613687.80 151.4950 59.9976 32.0000 1.9480 1.9505 403.1592 403.7964 0.0990 -1.0000 -1.0000 0111223 1595613687.90 151.4950 59.9976 32.0000 1.9474 1.9500 403.1448 403.7811 0.0991 -1.0000 -1.0000 0111301 1595613688.00 151.4950 59.9976 32.0000 1.9484 1.9509 403.1812 403.8192 0.0991 -1.0000 -1.0000 0111363 1595613688.10 151.4950 59.9976 32.0000 1.9482 1.9507 403.1509 403.7876 0.0991 -1.0000 -1.0000 0111426 1595613688.20 151.4858 59.9976 32.0000 1.9483 1.9508 403.1688 403.8064 0.0992 -1.0000 -1.0000 0111488 1595613688.30 151.4858 59.9976 32.0000 1.9478 1.9504 403.2274 403.8654 0.0992 -1.0000 -1.0000 0111582 1595613688.40 151.4858 59.9976 32.0000 1.9479 1.9505 403.1316 403.7684 0.0991 -1.0000 -1.0000 0111645 1595613688.50 151.4858 59.9976 32.0000 1.9474 1.9499 403.2010 403.8391 0.0992 -1.0000 -1.0000 0111707 1595613688.60 151.4858 59.9976 32.0000 1.9478 1.9503 403.1203 403.7570 0.0991 -1.0000 -1.0000 0111786 1595613688.70 151.4653 59.9976 32.0000 1.9479 1.9504 403.1188 403.7560 0.0991 -1.0000 -1.0000 0111848 1595613688.80 151.4605 59.9976 32.0000 1.9474 1.9499 403.0854 403.7227 0.0992 -1.0000 -1.0000 0112082 1595613688.90 151.4605 59.9976 32.0000 1.9462 1.9487 403.0598 403.6967 0.0991 -1.0000 -1.0000 0112145 1595613689.00 151.4605 59.9976 32.0000 1.9470 1.9495 403.1675 403.8046 0.0992 -1.0000 -1.0000 0112207 1595613689.10 151.4605 59.9976 32.0000 1.9468 1.9493 403.2198 403.8573 0.0992 -1.0000 -1.0000 0112270 1595613689.20 151.4605 59.9976 32.0000 1.9473 1.9498 403.1613 403.7990 0.0992 -1.0000 -1.0000 0112348 1595613689.30 151.4693 59.9976 32.0000 1.9474 1.9499 403.1763 403.8137 0.0992 -1.0000 -1.0000 0112519 1595613689.40 151.4693 59.9976 32.0000 1.9470 1.9495 403.1102 403.7480 0.0992 -1.0000 -1.0000 0112566 1595613689.50 151.4693 59.9976 32.0000 1.9477 1.9502 403.1587 403.7954 0.0991 -1.0000 -1.0000 0112644 1595613689.60 151.4693 59.9976 32.0000 1.9477 1.9502 403.1485 403.7851 0.0990 -1.0000 -1.0000 0112707 1595613689.70 151.4693 59.9976 32.0000 1.9471 1.9497 403.1302 403.7684 0.0993 -1.0000 -1.0000 0112769 1595613689.80 151.4693 59.9976 32.0000 1.9478 1.9504 403.1589 403.7961 0.0991 -1.0000 -1.0000 0112848 1595613689.90 151.5345 59.9975 32.0000 1.9477 1.9502 403.1785 403.8150 0.0990 -1.0000 -1.0000 0112910 1595613690.00 151.5345 59.9975 32.0000 1.9474 1.9499 403.1383 403.7763 0.0992 -1.0000 -1.0000 0112972 1595613690.10 151.5345 59.9975 32.0000 1.9475 1.9500 403.1519 403.7891 0.0991 -1.0000 -1.0000 0113051 1595613690.20 151.5345 59.9975 32.0000 1.9469 1.9495 403.1596 403.7972 0.0992 -1.0000 -1.0000 0113113 1595613690.30 151.5345 59.9975 32.0000 1.9473 1.9499 403.1250 403.7633 0.0993 -1.0000 -1.0000 0113769 1595613690.40 151.5099 59.9975 32.0000 1.9474 1.9500 403.1465 403.7840 0.0992 -1.0000 -1.0000 0113832 1595613690.50 151.5099 59.9975 32.0000 1.9473 1.9498 403.1282 403.7653 0.0991 -1.0000 -1.0000 0113894 1595613690.60 151.5099 59.9975 32.0000 1.9479 1.9505 403.0624 403.6998 0.0992 -1.0000 -1.0000 0113972 1595613690.70 151.5099 59.9975 32.0000 1.9476 1.9501 403.1858 403.8230 0.0991 -1.0000 -1.0000 0114035 1595613690.80 151.5099 59.9975 32.0000 1.9476 1.9501 403.1704 403.8081 0.0992 -1.0000 -1.0000 0114098 1595613690.90 151.5136 59.9975 32.0000 1.9477 1.9503 403.1715 403.8084 0.0991 -1.0000 -1.0000 0114160 1595613691.00 151.5193 59.9975 32.0000 1.9476 1.9501 403.1449 403.7823 0.0992 -1.0000 -1.0000 0114222 1595613691.10 151.5193 59.9975 32.0000 1.9480 1.9505 403.0963 403.7335 0.0991 -1.0000 -1.0000 0114285 1595613691.20 151.5193 59.9975 32.0000 1.9478 1.9503 403.2004 403.8378 0.0991 -1.0000 -1.0000 0114363 1595613691.30 151.5193 59.9975 32.0000 1.9477 1.9503 403.1475 403.7848 0.0992 -1.0000 -1.0000 0114488 1595613691.40 151.5193 59.9975 32.0000 1.9476 1.9502 403.2368 403.8741 0.0991 -1.0000 -1.0000 0114551 1595613691.50 151.4919 59.9975 32.0000 1.9477 1.9503 403.1874 403.8242 0.0990 -1.0000 -1.0000 0114628 1595613691.60 151.4919 59.9975 32.0000 1.9473 1.9498 403.1943 403.8313 0.0992 -1.0000 -1.0000 0114691 1595613691.70 151.4919 59.9975 32.0000 1.9477 1.9502 403.2059 403.8437 0.0992 -1.0000 -1.0000 0114753 1595613691.80 151.4919 59.9975 32.0000 1.9477 1.9502 403.1628 403.8004 0.0992 -1.0000 -1.0000 0114816 1595613691.90 151.4919 59.9975 32.0000 1.9472 1.9497 403.1379 403.7753 0.0992 -1.0000 -1.0000 0115097 1595613692.00 151.5300 59.9975 32.0000 1.9479 1.9505 403.0883 403.7247 0.0990 -1.0000 -1.0000 0115175 1595613692.10 151.5300 59.9975 32.0000 1.9480 1.9505 403.1742 403.8114 0.0991 -1.0000 -1.0000 0115238 1595613692.20 151.5300 59.9975 32.0000 1.9478 1.9503 403.1787 403.8163 0.0992 -1.0000 -1.0000 0115300 1595613692.30 151.5300 59.9975 32.0000 1.9477 1.9502 403.1734 403.8112 0.0992 -1.0000 -1.0000 0115363 1595613692.40 151.5300 59.9975 32.0000 1.9479 1.9504 403.1224 403.7595 0.0991 -1.0000 -1.0000 0115503 1595613692.50 151.5306 59.9975 32.0000 1.9474 1.9499 403.1969 403.8346 0.0992 -1.0000 -1.0000 0115566 1595613692.60 151.5384 59.9975 32.0000 1.9472 1.9498 403.1483 403.7858 0.0992 -1.0000 -1.0000 0115628 1595613692.70 151.5384 59.9975 32.0000 1.9476 1.9501 403.1910 403.8287 0.0992 -1.0000 -1.0000 0115691 1595613692.80 151.5384 59.9975 32.0000 1.9478 1.9503 403.1468 403.7845 0.0992 -1.0000 -1.0000 0115753 1595613692.90 151.5384 59.9975 32.0000 1.9482 1.9508 403.1727 403.8104 0.0992 -1.0000 -1.0000 0116003 1595613693.00 151.5384 59.9975 32.0000 1.9478 1.9504 403.1584 403.7957 0.0992 -1.0000 -1.0000 0116066 1595613693.10 151.5035 59.9975 32.0000 1.9476 1.9501 403.1936 403.8307 0.0990 -1.0000 -1.0000 0116128 1595613693.20 151.4811 59.9975 32.0000 1.9481 1.9507 403.2209 403.8573 0.0990 -1.0000 -1.0000 0116206 1595613693.30 151.4811 59.9975 32.0000 1.9477 1.9503 403.1981 403.8352 0.0991 -1.0000 -1.0000 0116269 1595613693.40 151.4811 59.9975 32.0000 1.9470 1.9496 403.1467 403.7843 0.0993 -1.0000 -1.0000 0117268 1595613693.50 151.4811 59.9975 32.0000 1.9474 1.9500 403.1830 403.8200 0.0991 -1.0000 -1.0000 0117331 1595613693.60 151.4811 59.9975 32.0000 1.9473 1.9498 403.1532 403.7902 0.0991 -1.0000 -1.0000 0117393 1595613693.70 151.4755 59.9975 32.0000 1.9479 1.9504 403.0821 403.7187 0.0991 -1.0000 -1.0000 0117456 1595613693.80 151.4755 59.9975 32.0000 1.9475 1.9500 403.0689 403.7068 0.0992 -1.0000 -1.0000 0117534 1595613693.90 151.4755 59.9975 32.0000 1.9477 1.9502 403.1365 403.7736 0.0992 -1.0000 -1.0000 0117596 1595613694.00 151.4755 59.9975 32.0000 1.9471 1.9496 403.1661 403.8038 0.0992 -1.0000 -1.0000 0117674 1595613694.10 151.4755 59.9975 32.0000 1.9469 1.9494 403.1343 403.7710 0.0991 -1.0000 -1.0000 0117737 1595613694.20 151.4711 59.9975 32.0000 1.9470 1.9495 403.1113 403.7492 0.0992 -1.0000 -1.0000 0117800 1595613694.30 151.4682 59.9975 32.0000 1.9474 1.9500 403.1689 403.8064 0.0991 -1.0000 -1.0000 0117862 1595613694.40 151.4682 59.9975 32.0000 1.9475 1.9501 403.1893 403.8268 0.0992 -1.0000 -1.0000 0117925 1595613694.50 151.4682 59.9975 32.0000 1.9475 1.9500 403.1991 403.8371 0.0992 -1.0000 -1.0000 0117987 1595613694.60 151.4682 59.9975 32.0000 1.9475 1.9501 403.1916 403.8293 0.0992 -1.0000 -1.0000 0118065 1595613694.70 151.4682 59.9975 32.0000 1.9474 1.9499 403.1423 403.7797 0.0991 -1.0000 -1.0000 0118128 1595613694.80 151.4937 59.9980 32.0000 1.9472 1.9498 403.1090 403.7460 0.0991 -1.0000 -1.0000 0118190 1595613694.90 151.4937 59.9980 32.0000 1.9480 1.9505 403.0946 403.7317 0.0991 -1.0000 -1.0000 0118268 1595613695.00 151.4937 59.9980 32.0000 1.9474 1.9499 403.1635 403.8004 0.0991 -1.0000 -1.0000 0118331 1595613695.10 151.4937 59.9980 32.0000 1.9483 1.9509 403.0930 403.7297 0.0991 -1.0000 -1.0000 0118393 1595613695.20 151.4937 59.9980 32.0000 1.9479 1.9504 403.1542 403.7912 0.0991 -1.0000 -1.0000 0118471 1595613695.30 151.4937 59.9980 32.0000 1.9478 1.9503 403.1299 403.7687 0.0993 -1.0000 -1.0000 0118534 1595613695.40 151.4937 59.9980 32.0000 1.9476 1.9501 403.1812 403.8173 0.0990 -1.0000 -1.0000 0118596 1595613695.50 151.4937 59.9980 32.0000 1.9478 1.9503 403.1352 403.7719 0.0991 -1.0000 -1.0000 0118659 1595613695.60 151.4937 59.9980 32.0000 1.9476 1.9501 403.1265 403.7625 0.0990 -1.0000 -1.0000 0118721 1595613695.70 151.4937 59.9980 32.0000 1.9473 1.9498 403.1263 403.7638 0.0992 -1.0000 -1.0000 0118784 1595613695.80 151.4953 59.9980 32.0000 1.9472 1.9497 403.1269 403.7638 0.0990 -1.0000 -1.0000 0118862 1595613695.90 151.5005 59.9980 32.0000 1.9477 1.9503 403.1056 403.7412 0.0989 -1.0000 -1.0000 0118924 1595613696.00 151.5005 59.9980 32.0000 1.9477 1.9502 403.1163 403.7544 0.0992 -1.0000 -1.0000 0119471 1595613696.10 151.5005 59.9980 32.0000 1.9481 1.9507 403.0925 403.7296 0.0992 -1.0000 -1.0000 0119534 1595613696.20 151.5005 59.9980 32.0000 1.9479 1.9504 403.1176 403.7545 0.0991 -1.0000 -1.0000 0119596 1595613696.30 151.5005 59.9980 32.0000 1.9477 1.9502 403.1318 403.7691 0.0991 -1.0000 -1.0000 0119674 1595613696.40 151.4895 59.9980 32.0000 1.9477 1.9503 403.2055 403.8420 0.0991 -1.0000 -1.0000 0119737 1595613696.50 151.4781 59.9980 32.0000 1.9481 1.9506 403.1165 403.7538 0.0991 -1.0000 -1.0000 0119971 1595613696.60 151.4781 59.9980 32.0000 1.9477 1.9503 403.0590 403.6966 0.0992 -1.0000 -1.0000 0120049 1595613696.70 151.4781 59.9980 32.0000 1.9468 1.9493 403.1957 403.8329 0.0990 -1.0000 -1.0000 0120111 1595613696.80 151.4781 59.9980 32.0000 1.9478 1.9503 403.1467 403.7829 0.0990 -1.0000 -1.0000 0120174 1595613696.90 151.4781 59.9980 32.0000 1.9477 1.9502 403.1973 403.8343 0.0991 -1.0000 -1.0000 0120237 1595613697.00 151.5072 59.9980 32.0000 1.9475 1.9500 403.2242 403.8609 0.0991 -1.0000 -1.0000 0120393 1595613697.10 151.5072 59.9980 32.0000 1.9469 1.9495 403.1512 403.7887 0.0992 -1.0000 -1.0000 0120455 1595613697.20 151.5072 59.9980 32.0000 1.9471 1.9496 403.1164 403.7533 0.0991 -1.0000 -1.0000 0120533 1595613697.30 151.5072 59.9980 32.0000 1.9479 1.9504 403.1922 403.8293 0.0991 -1.0000 -1.0000 0120596 1595613697.40 151.5072 59.9980 32.0000 1.9476 1.9501 403.2041 403.8412 0.0991 -1.0000 -1.0000 0120658 1595613697.50 151.4477 59.9980 32.0000 1.9478 1.9504 403.1551 403.7922 0.0991 -1.0000 -1.0000 0121346 1595613697.60 151.4477 59.9980 32.0000 1.9485 1.9510 403.1436 403.7799 0.0991 -1.0000 -1.0000 0121408 1595613697.70 151.4477 59.9980 32.0000 1.9474 1.9500 403.1504 403.7879 0.0992 -1.0000 -1.0000 0121470 1595613697.80 151.4477 59.9980 32.0000 1.9470 1.9496 403.1373 403.7744 0.0991 -1.0000 -1.0000 0121533 1595613697.90 151.4477 59.9980 32.0000 1.9475 1.9500 403.1685 403.8056 0.0991 -1.0000 -1.0000 0121596 1595613698.00 151.4488 59.9980 32.0000 1.9477 1.9503 403.1640 403.8012 0.0991 -1.0000 -1.0000 0121736 1595613698.10 151.4861 59.9980 32.0000 1.9472 1.9497 403.1819 403.8179 0.0990 -1.0000 -1.0000 0121799 1595613698.20 151.4861 59.9980 32.0000 1.9473 1.9498 403.1306 403.7673 0.0990 -1.0000 -1.0000 0121892 1595613698.30 151.4861 59.9980 32.0000 1.9474 1.9499 403.1921 403.8294 0.0991 -1.0000 -1.0000 0121955 1595613698.40 151.4861 59.9980 32.0000 1.9468 1.9493 403.1916 403.8283 0.0991 -1.0000 -1.0000 0122018 1595613698.50 151.4861 59.9980 32.0000 1.9473 1.9499 403.1936 403.8309 0.0992 -1.0000 -1.0000 0122080 1595613698.60 151.5053 59.9980 32.0000 1.9475 1.9501 403.2040 403.8419 0.0992 -1.0000 -1.0000 0122158 1595613698.70 151.5053 59.9980 32.0000 1.9479 1.9504 403.2087 403.8466 0.0992 -1.0000 -1.0000 0122221 1595613698.80 151.5053 59.9980 32.0000 1.9477 1.9502 403.2230 403.8599 0.0990 -1.0000 -1.0000 0122283 1595613698.90 151.5053 59.9980 32.0000 1.9473 1.9498 403.2977 403.9350 0.0992 -1.0000 -1.0000 0122361 1595613699.00 151.5053 59.9980 32.0000 1.9474 1.9499 403.1542 403.7917 0.0992 -1.0000 -1.0000 0122424 1595613699.10 151.5053 59.9980 32.0000 1.9475 1.9500 403.2202 403.8576 0.0992 -1.0000 -1.0000 0122486 1595613699.20 151.5151 59.9979 32.0000 1.9472 1.9497 403.2269 403.8635 0.0990 -1.0000 -1.0000 0122564 1595613699.30 151.5151 59.9979 32.0000 1.9474 1.9499 403.1452 403.7824 0.0991 -1.0000 -1.0000 0122627 1595613699.40 151.5151 59.9979 32.0000 1.9483 1.9509 403.1601 403.7966 0.0991 -1.0000 -1.0000 0122689 1595613699.50 151.5151 59.9979 32.0000 1.9477 1.9502 403.1152 403.7516 0.0990 -1.0000 -1.0000 0122751 1595613699.60 151.5151 59.9979 32.0000 1.9478 1.9504 403.1360 403.7727 0.0991 -1.0000 -1.0000 0123142 1595613699.70 151.5151 59.9979 32.0000 1.9482 1.9507 403.1509 403.7873 0.0990 -1.0000 -1.0000 0123205 1595613699.80 151.5151 59.9979 32.0000 1.9477 1.9503 403.1781 403.8145 0.0990 -1.0000 -1.0000 0123267 1595613699.90 151.5151 59.9979 32.0000 1.9476 1.9501 403.1139 403.7507 0.0991 -1.0000 -1.0000 0123329 1595613700.00 151.5151 59.9979 32.0000 1.9475 1.9500 403.1534 403.7906 0.0991 -1.0000 -1.0000 0123408 1595613700.10 151.5151 59.9979 32.0000 1.9477 1.9503 403.1733 403.8103 0.0991 -1.0000 -1.0000 0123626 1595613700.20 151.5151 59.9979 32.0000 1.9480 1.9505 403.1067 403.7435 0.0991 -1.0000 -1.0000 0123689 1595613700.30 151.5151 59.9979 32.0000 1.9484 1.9509 403.1921 403.8283 0.0990 -1.0000 -1.0000 0123767 1595613700.40 151.5151 59.9979 32.0000 1.9470 1.9495 403.1573 403.7940 0.0991 -1.0000 -1.0000 0123830 1595613700.50 151.4490 59.9979 32.0000 1.9474 1.9500 403.1664 403.8033 0.0991 -1.0000 -1.0000 0123892 1595613700.60 151.4490 59.9979 32.0000 1.9474 1.9499 403.2148 403.8520 0.0992 -1.0000 -1.0000 0123970 1595613700.70 151.4490 59.9979 32.0000 1.9478 1.9504 403.2024 403.8400 0.0991 -1.0000 -1.0000 0124033 1595613700.80 151.4490 59.9979 32.0000 1.9478 1.9504 403.1262 403.7629 0.0991 -1.0000 -1.0000 0124095 1595613700.90 151.4490 59.9979 32.0000 1.9476 1.9502 403.1629 403.8000 0.0991 -1.0000 -1.0000 0124158 1595613701.00 151.4567 59.9979 32.0000 1.9476 1.9502 403.1867 403.8239 0.0991 -1.0000 -1.0000 0124220 1595613701.10 151.4856 59.9979 32.0000 1.9481 1.9506 403.2235 403.8607 0.0991 -1.0000 -1.0000 0124626 1595613701.20 151.4856 59.9979 32.0000 1.9477 1.9502 403.1609 403.7978 0.0991 -1.0000 -1.0000 0124688 1595613701.30 151.4856 59.9979 32.0000 1.9470 1.9496 403.1827 403.8209 0.0993 -1.0000 -1.0000 0124751 1595613701.40 151.4856 59.9979 32.0000 1.9479 1.9504 403.1467 403.7839 0.0991 -1.0000 -1.0000 0124813 1595613701.50 151.4863 59.9979 32.0000 1.9481 1.9506 403.2592 403.8963 0.0990 -1.0000 -1.0000 0124892 1595613701.60 151.4994 59.9979 32.0000 1.9478 1.9503 403.1738 403.8098 0.0989 -1.0000 -1.0000 0124954 1595613701.70 151.4994 59.9979 32.0000 1.9480 1.9506 403.1661 403.8018 0.0989 -1.0000 -1.0000 0125017 1595613701.80 151.4994 59.9979 32.0000 1.9475 1.9500 403.1554 403.7912 0.0989 -1.0000 -1.0000 0125095 1595613701.90 151.4994 59.9979 32.0000 1.9476 1.9501 403.1591 403.7950 0.0990 -1.0000 -1.0000 0125157 1595613702.00 151.4994 59.9979 32.0000 1.9474 1.9499 403.1512 403.7889 0.0992 -1.0000 -1.0000 0125235 1595613702.10 151.5112 59.9979 32.0000 1.9477 1.9502 403.1979 403.8335 0.0989 -1.0000 -1.0000 0125298 1595613702.20 151.5138 59.9979 32.0000 1.9479 1.9504 403.1816 403.8179 0.0991 -1.0000 -1.0000 0125485 1595613702.30 151.5138 59.9979 32.0000 1.9479 1.9504 403.1690 403.8056 0.0990 -1.0000 -1.0000 0125548 1595613702.40 151.5138 59.9979 32.0000 1.9477 1.9502 403.1660 403.8026 0.0991 -1.0000 -1.0000 0125610 1595613702.50 151.5138 59.9979 32.0000 1.9477 1.9502 403.1606 403.7973 0.0990 -1.0000 -1.0000 0125673 1595613702.60 151.5138 59.9979 32.0000 1.9477 1.9502 403.2276 403.8643 0.0990 -1.0000 -1.0000 0125751 1595613702.70 151.5135 59.9979 32.0000 1.9481 1.9507 403.2232 403.8600 0.0991 -1.0000 -1.0000 0126485 1595613702.80 151.5135 59.9979 32.0000 1.9480 1.9506 403.2594 403.8967 0.0991 -1.0000 -1.0000 0126548 1595613702.90 151.5135 59.9979 32.0000 1.9481 1.9507 403.1719 403.8090 0.0992 -1.0000 -1.0000 0126641 1595613703.00 151.5135 59.9979 32.0000 1.9471 1.9496 403.2105 403.8469 0.0990 -1.0000 -1.0000 0126704 1595613703.10 151.5135 59.9979 32.0000 1.9475 1.9500 403.1914 403.8280 0.0991 -1.0000 -1.0000 0126766 1595613703.20 151.5135 59.9979 32.0000 1.9482 1.9507 403.1784 403.8157 0.0990 -1.0000 -1.0000 0126907 1595613703.30 151.4704 59.9979 32.0000 1.9479 1.9504 403.1670 403.8031 0.0990 -1.0000 -1.0000 0126969 1595613703.40 151.4704 59.9979 32.0000 1.9477 1.9502 403.2580 403.8962 0.0992 -1.0000 -1.0000 0127032 1595613703.50 151.4704 59.9979 32.0000 1.9483 1.9508 403.2126 403.8489 0.0990 -1.0000 -1.0000 0127110 1595613703.60 151.4704 59.9979 32.0000 1.9478 1.9503 403.1248 403.7612 0.0991 -1.0000 -1.0000 0127172 1595613703.70 151.4704 59.9979 32.0000 1.9479 1.9504 403.1558 403.7930 0.0991 -1.0000 -1.0000 0127235 1595613703.80 151.5069 59.9979 32.0000 1.9474 1.9499 403.1587 403.7956 0.0992 -1.0000 -1.0000 0127313 1595613703.90 151.5069 59.9979 32.0000 1.9467 1.9493 403.1424 403.7796 0.0991 -1.0000 -1.0000 0127375 1595613704.00 151.5069 59.9979 32.0000 1.9478 1.9504 403.1068 403.7431 0.0990 -1.0000 -1.0000 0127454 1595613704.10 151.5069 59.9979 32.0000 1.9478 1.9504 403.1871 403.8238 0.0991 -1.0000 -1.0000 0127516 1595613704.20 151.5069 59.9979 32.0000 1.9481 1.9507 403.2312 403.8686 0.0992 -1.0000 -1.0000 0127578 1595613704.30 151.5040 59.9978 32.0000 1.9479 1.9505 403.1438 403.7808 0.0991 -1.0000 -1.0000 0127657 1595613704.40 151.4780 59.9972 32.0000 1.9477 1.9502 403.1065 403.7427 0.0990 -1.0000 -1.0000 0127719 1595613704.50 151.4780 59.9972 32.0000 1.9477 1.9503 403.1466 403.7829 0.0990 -1.0000 -1.0000 0127782 1595613704.60 151.4780 59.9972 32.0000 1.9477 1.9502 403.1425 403.7797 0.0992 -1.0000 -1.0000 0127844 1595613704.70 151.4780 59.9972 32.0000 1.9476 1.9502 403.1544 403.7915 0.0990 -1.0000 -1.0000 0127907 1595613704.80 151.4780 59.9972 32.0000 1.9481 1.9507 403.1434 403.7789 0.0989 -1.0000 -1.0000 0127969 1595613704.90 151.4780 59.9972 32.0000 1.9472 1.9497 403.2091 403.8459 0.0991 -1.0000 -1.0000 0128047 1595613705.00 151.4780 59.9972 32.0000 1.9473 1.9498 403.1059 403.7420 0.0989 -1.0000 -1.0000 0128110 1595613705.10 151.4780 59.9972 32.0000 1.9477 1.9502 403.1210 403.7572 0.0991 -1.0000 -1.0000 0128172 1595613705.20 151.4780 59.9972 32.0000 1.9476 1.9501 403.1389 403.7761 0.0991 -1.0000 -1.0000 0128250 1595613705.30 151.4780 59.9972 32.0000 1.9482 1.9507 403.1180 403.7545 0.0990 -1.0000 -1.0000 0128313 1595613705.40 151.4780 59.9972 32.0000 1.9470 1.9495 403.2277 403.8638 0.0989 -1.0000 -1.0000 0128375 1595613705.50 151.5216 59.9972 32.0000 1.9480 1.9505 403.1537 403.7901 0.0991 -1.0000 -1.0000 0128438 1595613705.60 151.5216 59.9972 32.0000 1.9474 1.9499 403.0367 403.6736 0.0991 -1.0000 -1.0000 0128500 1595613705.70 151.5216 59.9972 32.0000 1.9477 1.9502 403.0956 403.7321 0.0991 -1.0000 -1.0000 0128563 1595613705.80 151.5216 59.9972 32.0000 1.9483 1.9508 403.1593 403.7961 0.0991 -1.0000 -1.0000 0129281 1595613705.90 151.5216 59.9972 32.0000 1.9478 1.9504 403.1282 403.7661 0.0992 -1.0000 -1.0000 0129328 1595613706.00 151.5091 59.9972 32.0000 1.9485 1.9510 403.1753 403.8126 0.0991 -1.0000 -1.0000 0129406 1595613706.10 151.5089 59.9972 32.0000 1.9474 1.9499 403.1973 403.8350 0.0993 -1.0000 -1.0000 0129469 1595613706.20 151.5089 59.9972 32.0000 1.9478 1.9504 403.1565 403.7917 0.0988 -1.0000 -1.0000 0129531 1595613706.30 151.5089 59.9972 32.0000 1.9478 1.9503 403.1311 403.7661 0.0988 -1.0000 -1.0000 0129609 1595613706.40 151.5089 59.9972 32.0000 1.9479 1.9504 403.1308 403.7665 0.0989 -1.0000 -1.0000 0129672 1595613706.50 151.5089 59.9972 32.0000 1.9480 1.9505 403.1237 403.7593 0.0989 -1.0000 -1.0000 0129734 1595613706.60 151.5080 59.9972 32.0000 1.9474 1.9500 403.1818 403.8180 0.0990 -1.0000 -1.0000 0129813 1595613706.70 151.5080 59.9972 32.0000 1.9479 1.9504 403.1727 403.8082 0.0988 -1.0000 -1.0000 0129875 1595613706.80 151.5080 59.9972 32.0000 1.9481 1.9506 403.1390 403.7753 0.0991 -1.0000 -1.0000 0130109 1595613706.90 151.5080 59.9972 32.0000 1.9473 1.9498 403.1923 403.8297 0.0991 -1.0000 -1.0000 0130172 1595613707.00 151.5080 59.9972 32.0000 1.9477 1.9502 403.1139 403.7503 0.0990 -1.0000 -1.0000 0130250 1595613707.10 151.4912 59.9972 32.0000 1.9479 1.9504 403.1660 403.8029 0.0991 -1.0000 -1.0000 0130312 1595613707.20 151.4880 59.9972 32.0000 1.9477 1.9502 403.2175 403.8540 0.0990 -1.0000 -1.0000 0130375 1595613707.30 151.4880 59.9972 32.0000 1.9482 1.9507 403.1756 403.8119 0.0990 -1.0000 -1.0000 0130437 1595613707.40 151.4880 59.9972 32.0000 1.9483 1.9508 403.1830 403.8187 0.0989 -1.0000 -1.0000 0130500 1595613707.50 151.4880 59.9972 32.0000 1.9481 1.9506 403.1640 403.8000 0.0989 -1.0000 -1.0000 0130578 1595613707.60 151.4880 59.9972 32.0000 1.9476 1.9501 403.2330 403.8690 0.0990 -1.0000 -1.0000 0130640 1595613707.70 151.5277 59.9972 32.0000 1.9469 1.9494 403.1344 403.7711 0.0991 -1.0000 -1.0000 0130703 1595613707.80 151.5277 59.9972 32.0000 1.9474 1.9500 403.0923 403.7298 0.0992 -1.0000 -1.0000 0130781 1595613707.90 151.5277 59.9972 32.0000 1.9478 1.9503 403.1031 403.7391 0.0990 -1.0000 -1.0000 0131359 1595613708.00 151.5277 59.9972 32.0000 1.9471 1.9497 403.0880 403.7241 0.0990 -1.0000 -1.0000 0131437 1595613708.10 151.5277 59.9972 32.0000 1.9477 1.9502 403.1548 403.7910 0.0990 -1.0000 -1.0000 0131499 1595613708.20 151.5177 59.9972 32.0000 1.9473 1.9498 403.2052 403.8418 0.0990 -1.0000 -1.0000 0131562 1595613708.30 151.5177 59.9972 32.0000 1.9478 1.9503 403.1539 403.7905 0.0990 -1.0000 -1.0000 0131624 1595613708.40 151.5177 59.9972 32.0000 1.9478 1.9503 403.1445 403.7813 0.0991 -1.0000 -1.0000 0131687 1595613708.50 151.5177 59.9972 32.0000 1.9473 1.9498 403.2703 403.9073 0.0991 -1.0000 -1.0000 0131750 1595613708.60 151.5177 59.9972 32.0000 1.9477 1.9502 403.1351 403.7723 0.0992 -1.0000 -1.0000 0131828 1595613708.70 151.5177 59.9972 32.0000 1.9475 1.9501 403.1196 403.7554 0.0989 -1.0000 -1.0000 0131890 1595613708.80 151.5139 59.9972 32.0000 1.9475 1.9501 403.1934 403.8291 0.0989 -1.0000 -1.0000 0131953 1595613708.90 151.5023 59.9972 32.0000 1.9480 1.9505 403.2195 403.8555 0.0990 -1.0000 -1.0000 0132109 1595613709.00 151.5023 59.9972 32.0000 1.9477 1.9503 403.2140 403.8496 0.0988 -1.0000 -1.0000 0132171 1595613709.10 151.5023 59.9972 32.0000 1.9476 1.9501 403.1894 403.8257 0.0990 -1.0000 -1.0000 0132234 1595613709.20 151.5023 59.9972 32.0000 1.9467 1.9492 403.1671 403.8032 0.0990 -1.0000 -1.0000 0132296 1595613709.30 151.5023 59.9972 32.0000 1.9472 1.9498 403.2289 403.8641 0.0987 -1.0000 -1.0000 0132359 1595613709.40 151.5139 59.9972 32.0000 1.9472 1.9497 403.0574 403.6924 0.0989 -1.0000 -1.0000 0132421 1595613709.50 151.5139 59.9972 32.0000 1.9475 1.9500 403.1607 403.7969 0.0989 -1.0000 -1.0000 0132609 1595613709.60 151.5139 59.9972 32.0000 1.9476 1.9502 403.1320 403.7673 0.0989 -1.0000 -1.0000 0132671 1595613709.70 151.5139 59.9972 32.0000 1.9476 1.9501 403.1267 403.7632 0.0990 -1.0000 -1.0000 0132749 1595613709.80 151.5139 59.9972 32.0000 1.9476 1.9501 403.1526 403.7889 0.0990 -1.0000 -1.0000 0132812 1595613709.90 151.5085 59.9973 32.0000 1.9484 1.9509 403.1862 403.8218 0.0989 -1.0000 -1.0000 0132874 1595613710.00 151.4983 59.9974 32.0000 1.9484 1.9509 403.1559 403.7923 0.0991 -1.0000 -1.0000 0132968 1595613710.10 151.4983 59.9974 32.0000 1.9475 1.9500 403.1384 403.7740 0.0988 -1.0000 -1.0000 0133030 1595613710.20 151.4983 59.9974 32.0000 1.9477 1.9502 403.1854 403.8223 0.0991 -1.0000 -1.0000 0133093 1595613710.30 151.4983 59.9974 32.0000 1.9482 1.9507 403.1481 403.7842 0.0990 -1.0000 -1.0000 0133155 1595613710.40 151.4983 59.9974 32.0000 1.9473 1.9499 403.1128 403.7482 0.0988 -1.0000 -1.0000 0133218 1595613710.50 151.4983 59.9974 32.0000 1.9471 1.9497 403.1594 403.7944 0.0988 -1.0000 -1.0000 0134030 1595613710.60 151.5151 59.9974 32.0000 1.9473 1.9499 403.1338 403.7689 0.0988 -1.0000 -1.0000 0134108 1595613710.70 151.5151 59.9974 32.0000 1.9483 1.9509 403.1761 403.8122 0.0990 -1.0000 -1.0000 0134171 1595613710.80 151.5151 59.9974 32.0000 1.9477 1.9503 403.2041 403.8415 0.0991 -1.0000 -1.0000 0134233 1595613710.90 151.5151 59.9974 32.0000 1.9472 1.9497 403.1135 403.7492 0.0989 -1.0000 -1.0000 0134296 1595613711.00 151.5151 59.9974 32.0000 1.9475 1.9500 403.1185 403.7543 0.0989 -1.0000 -1.0000 0134374 1595613711.10 151.5163 59.9974 32.0000 1.9478 1.9503 403.1402 403.7761 0.0989 -1.0000 -1.0000 0134436 1595613711.20 151.5165 59.9974 32.0000 1.9474 1.9499 403.1019 403.7380 0.0989 -1.0000 -1.0000 0134515 1595613711.30 151.5165 59.9974 32.0000 1.9482 1.9507 403.1601 403.7963 0.0990 -1.0000 -1.0000 0134561 1595613711.40 151.5165 59.9974 32.0000 1.9478 1.9503 403.1682 403.8048 0.0990 -1.0000 -1.0000 0134639 1595613711.50 151.5165 59.9974 32.0000 1.9479 1.9504 403.1836 403.8197 0.0990 -1.0000 -1.0000 0134702 1595613711.60 151.5165 59.9974 32.0000 1.9479 1.9504 403.1527 403.7889 0.0989 -1.0000 -1.0000 0134764 1595613711.70 151.5300 59.9974 32.0000 1.9479 1.9504 403.1687 403.8050 0.0990 -1.0000 -1.0000 0134827 1595613711.80 151.5300 59.9974 32.0000 1.9473 1.9499 403.1137 403.7498 0.0990 -1.0000 -1.0000 0134905 1595613711.90 151.5300 59.9974 32.0000 1.9477 1.9502 403.1250 403.7606 0.0988 -1.0000 -1.0000 0134967 1595613712.00 151.5300 59.9974 32.0000 1.9475 1.9500 403.1604 403.7968 0.0990 -1.0000 -1.0000 0135155 1595613712.10 151.5300 59.9974 32.0000 1.9476 1.9502 403.1799 403.8161 0.0990 -1.0000 -1.0000 0135217 1595613712.20 151.5261 59.9974 32.0000 1.9471 1.9496 403.0945 403.7309 0.0991 -1.0000 -1.0000 0135280 1595613712.30 151.5258 59.9974 32.0000 1.9480 1.9505 403.1047 403.7416 0.0991 -1.0000 -1.0000 0135358 1595613712.40 151.5258 59.9974 32.0000 1.9474 1.9499 403.0864 403.7227 0.0990 -1.0000 -1.0000 0135420 1595613712.50 151.5258 59.9974 32.0000 1.9481 1.9506 403.1542 403.7903 0.0990 -1.0000 -1.0000 0135483 1595613712.60 151.5258 59.9974 32.0000 1.9474 1.9500 403.1446 403.7796 0.0987 -1.0000 -1.0000 0135545 1595613712.70 151.5234 59.9974 32.0000 1.9477 1.9502 403.1082 403.7448 0.0990 -1.0000 -1.0000 0135608 1595613712.80 151.4515 59.9974 32.0000 1.9469 1.9494 403.0525 403.6882 0.0989 -1.0000 -1.0000 0135670 1595613712.90 151.4515 59.9974 32.0000 1.9474 1.9500 403.0477 403.6837 0.0990 -1.0000 -1.0000 0135749 1595613713.00 151.4515 59.9974 32.0000 1.9477 1.9502 403.1444 403.7797 0.0989 -1.0000 -1.0000 0136139 1595613713.10 151.4515 59.9974 32.0000 1.9478 1.9503 403.1158 403.7519 0.0990 -1.0000 -1.0000 0136201 1595613713.20 151.4515 59.9974 32.0000 1.9473 1.9498 403.1444 403.7810 0.0990 -1.0000 -1.0000 0136280 1595613713.30 151.5046 59.9974 32.0000 1.9480 1.9505 403.1355 403.7712 0.0989 -1.0000 -1.0000 0136342 1595613713.40 151.5046 59.9974 32.0000 1.9479 1.9504 403.1331 403.7692 0.0990 -1.0000 -1.0000 0136405 1595613713.50 151.5046 59.9974 32.0000 1.9466 1.9491 403.0924 403.7288 0.0990 -1.0000 -1.0000 0136483 1595613713.60 151.5046 59.9974 32.0000 1.9477 1.9502 403.1495 403.7859 0.0990 -1.0000 -1.0000 0136608 1595613713.70 151.5046 59.9974 32.0000 1.9475 1.9500 403.1227 403.7586 0.0990 -1.0000 -1.0000 0136670 1595613713.80 151.5005 59.9974 32.0000 1.9473 1.9499 403.0972 403.7335 0.0990 -1.0000 -1.0000 0136748 1595613713.90 151.4958 59.9974 32.0000 1.9466 1.9492 403.1073 403.7410 0.0986 -1.0000 -1.0000 0136811 1595613714.00 151.4958 59.9974 32.0000 1.9471 1.9497 403.1157 403.7522 0.0991 -1.0000 -1.0000 0136873 1595613714.10 151.4958 59.9974 32.0000 1.9480 1.9505 403.1547 403.7907 0.0988 -1.0000 -1.0000 0137248 1595613714.20 151.4958 59.9974 32.0000 1.9476 1.9501 403.1112 403.7466 0.0989 -1.0000 -1.0000 0137311 1595613714.30 151.4958 59.9974 32.0000 1.9476 1.9501 403.1534 403.7899 0.0990 -1.0000 -1.0000 0137389 1595613714.40 151.5446 59.9974 32.0000 1.9481 1.9507 403.1582 403.7946 0.0990 -1.0000 -1.0000 0137451 1595613714.50 151.5446 59.9974 32.0000 1.9484 1.9509 403.2189 403.8540 0.0988 -1.0000 -1.0000 0137514 1595613714.60 151.5446 59.9974 32.0000 1.9477 1.9502 403.1350 403.7707 0.0989 -1.0000 -1.0000 0137717 1595613714.70 151.5446 59.9974 32.0000 1.9478 1.9503 403.1804 403.8169 0.0991 -1.0000 -1.0000 0137779 1595613714.80 151.5446 59.9974 32.0000 1.9475 1.9500 403.1295 403.7661 0.0990 -1.0000 -1.0000 0137842 1595613714.90 151.5446 59.9974 32.0000 1.9476 1.9502 403.1240 403.7593 0.0989 -1.0000 -1.0000 0137920 1595613715.00 151.5446 59.9974 32.0000 1.9482 1.9507 403.1336 403.7691 0.0988 -1.0000 -1.0000 0137983 1595613715.10 151.5446 59.9974 32.0000 1.9477 1.9502 403.1417 403.7782 0.0991 -1.0000 -1.0000 0138233 1595613715.20 151.5448 59.9974 32.0000 1.9481 1.9506 403.1663 403.8020 0.0989 -1.0000 -1.0000 0138295 1595613715.30 151.5532 59.9981 32.0000 1.9483 1.9508 403.1553 403.7909 0.0989 -1.0000 -1.0000 0138357 1595613715.40 151.5532 59.9981 32.0000 1.9480 1.9505 403.0888 403.7244 0.0989 -1.0000 -1.0000 0138420 1595613715.50 151.5142 59.9981 32.0000 1.9479 1.9504 403.0702 403.7066 0.0990 -1.0000 -1.0000 0138498 1595613715.60 151.5142 59.9981 32.0000 1.9481 1.9507 403.1155 403.7517 0.0990 -1.0000 -1.0000 0138748 1595613715.70 151.5142 59.9981 32.0000 1.9481 1.9506 403.1020 403.7385 0.0990 -1.0000 -1.0000 0138810 1595613715.80 151.5142 59.9981 32.0000 1.9475 1.9500 403.0902 403.7250 0.0988 -1.0000 -1.0000 0138873 1595613715.90 151.5142 59.9981 32.0000 1.9479 1.9504 403.1174 403.7529 0.0989 -1.0000 -1.0000 0138935 1595613716.00 151.4796 59.9981 32.0000 1.9475 1.9500 403.1288 403.7656 0.0991 -1.0000 -1.0000 0139013 1595613716.10 151.4796 59.9981 32.0000 1.9478 1.9503 403.1863 403.8219 0.0989 -1.0000 -1.0000 0139216 1595613716.20 151.4796 59.9981 32.0000 1.9473 1.9499 403.1394 403.7751 0.0989 -1.0000 -1.0000 0139295 1595613716.30 151.4796 59.9981 32.0000 1.9476 1.9501 403.0983 403.7341 0.0989 -1.0000 -1.0000 0139373 1595613716.40 151.4796 59.9981 32.0000 1.9470 1.9496 403.1490 403.7845 0.0989 -1.0000 -1.0000 0139435 1595613716.50 151.4907 59.9981 32.0000 1.9476 1.9502 403.1474 403.7834 0.0990 -1.0000 -1.0000 0139498 1595613716.60 151.5131 59.9981 32.0000 1.9478 1.9504 403.1516 403.7878 0.0990 -1.0000 -1.0000 0139717 1595613716.70 151.5131 59.9981 32.0000 1.9477 1.9502 403.1634 403.7988 0.0989 -1.0000 -1.0000 0139779 1595613716.80 151.5131 59.9981 32.0000 1.9479 1.9505 403.1403 403.7766 0.0990 -1.0000 -1.0000 0139841 1595613716.90 151.5131 59.9981 32.0000 1.9481 1.9506 403.1237 403.7605 0.0991 -1.0000 -1.0000 0139919 1595613717.00 151.5131 59.9981 32.0000 1.9478 1.9503 403.1166 403.7518 0.0988 -1.0000 -1.0000 0139982 1595613717.10 151.4921 59.9981 32.0000 1.9477 1.9503 403.1441 403.7798 0.0989 -1.0000 -1.0000 0140216 1595613717.20 151.4921 59.9981 32.0000 1.9483 1.9508 403.1944 403.8299 0.0988 -1.0000 -1.0000 0140279 1595613717.30 151.4921 59.9981 32.0000 1.9476 1.9501 403.1019 403.7382 0.0990 -1.0000 -1.0000 0140341 1595613717.40 151.4921 59.9981 32.0000 1.9481 1.9506 403.1096 403.7454 0.0989 -1.0000 -1.0000 0140404 1595613717.50 151.4921 59.9981 32.0000 1.9479 1.9504 403.0873 403.7222 0.0988 -1.0000 -1.0000 0140482 1595613717.60 151.5309 59.9981 32.0000 1.9473 1.9498 403.2095 403.8456 0.0990 -1.0000 -1.0000 0140544 1595613717.70 151.5309 59.9981 32.0000 1.9483 1.9508 403.1734 403.8093 0.0989 -1.0000 -1.0000 0141403 1595613717.80 151.5309 59.9981 32.0000 1.9481 1.9507 403.1595 403.7951 0.0989 -1.0000 -1.0000 0141481 1595613717.90 151.5309 59.9981 32.0000 1.9477 1.9502 403.1314 403.7669 0.0989 -1.0000 -1.0000 0141544 1595613718.00 151.5309 59.9981 32.0000 1.9480 1.9505 403.1807 403.8167 0.0989 -1.0000 -1.0000 0141622 1595613718.10 151.5189 59.9981 32.0000 1.9475 1.9500 403.1958 403.8310 0.0988 -1.0000 -1.0000 0141685 1595613718.20 151.4770 59.9981 32.0000 1.9472 1.9497 403.1204 403.7558 0.0989 -1.0000 -1.0000 0141747 1595613718.30 151.4770 59.9981 32.0000 1.9468 1.9493 403.0936 403.7296 0.0989 -1.0000 -1.0000 0141825 1595613718.40 151.4770 59.9981 32.0000 1.9467 1.9492 403.1362 403.7730 0.0991 -1.0000 -1.0000 0141935 1595613718.50 151.4770 59.9981 32.0000 1.9469 1.9494 403.0943 403.7305 0.0990 -1.0000 -1.0000 0141997 1595613718.60 151.4770 59.9981 32.0000 1.9472 1.9497 403.1779 403.8138 0.0990 -1.0000 -1.0000 0142075 1595613718.70 151.4962 59.9981 32.0000 1.9480 1.9505 403.1505 403.7874 0.0991 -1.0000 -1.0000 0142138 1595613718.80 151.4962 59.9981 32.0000 1.9473 1.9498 403.1757 403.8134 0.0991 -1.0000 -1.0000 0142200 1595613718.90 151.4962 59.9981 32.0000 1.9488 1.9513 403.1198 403.7557 0.0990 -1.0000 -1.0000 0142278 1595613719.00 151.4962 59.9981 32.0000 1.9466 1.9491 403.2264 403.8631 0.0990 -1.0000 -1.0000 0142341 1595613719.10 151.4962 59.9981 32.0000 1.9474 1.9499 403.1559 403.7921 0.0989 -1.0000 -1.0000 0142403 1595613719.20 151.4896 59.9981 32.0000 1.9473 1.9498 403.1594 403.7939 0.0988 -1.0000 -1.0000 0142466 1595613719.30 151.4847 59.9981 32.0000 1.9480 1.9505 403.1512 403.7875 0.0990 -1.0000 -1.0000 0142528 1595613719.40 151.4847 59.9981 32.0000 1.9478 1.9503 403.2520 403.8881 0.0989 -1.0000 -1.0000 0142591 1595613719.50 151.4847 59.9981 32.0000 1.9479 1.9504 403.1771 403.8131 0.0990 -1.0000 -1.0000 0142669 1595613719.60 151.4847 59.9981 32.0000 1.9473 1.9498 403.1594 403.7959 0.0990 -1.0000 -1.0000 0142731 1595613719.70 151.4847 59.9981 32.0000 1.9473 1.9499 403.1201 403.7557 0.0989 -1.0000 -1.0000 0142794 1595613719.80 151.5080 59.9979 32.0000 1.9480 1.9505 403.1197 403.7554 0.0989 -1.0000 -1.0000 0142872 1595613719.90 151.5080 59.9979 32.0000 1.9478 1.9503 403.0905 403.7263 0.0989 -1.0000 -1.0000 0142934 1595613720.00 151.5080 59.9979 32.0000 1.9475 1.9501 403.2045 403.8403 0.0989 -1.0000 -1.0000 0142997 1595613720.10 151.5080 59.9979 32.0000 1.9476 1.9501 403.2599 403.8954 0.0988 -1.0000 -1.0000 0143059 1595613720.20 151.5080 59.9979 32.0000 1.9482 1.9507 403.1078 403.7428 0.0989 -1.0000 -1.0000 0143122 1595613720.30 151.4664 59.9979 32.0000 1.9477 1.9502 403.1635 403.7996 0.0989 -1.0000 -1.0000 0143200 1595613720.40 151.4652 59.9979 32.0000 1.9471 1.9496 403.1483 403.7842 0.0989 -1.0000 -1.0000 0143262 1595613720.50 151.4652 59.9979 32.0000 1.9475 1.9501 403.1410 403.7761 0.0988 -1.0000 -1.0000 0143325 1595613720.60 151.4652 59.9979 32.0000 1.9474 1.9499 403.1805 403.8160 0.0989 -1.0000 -1.0000 0143403 1595613720.70 151.4652 59.9979 32.0000 1.9472 1.9497 403.1481 403.7834 0.0989 -1.0000 -1.0000 0143731 1595613720.80 151.4731 59.9979 32.0000 1.9480 1.9505 403.1371 403.7727 0.0989 -1.0000 -1.0000 0143794 1595613720.90 151.5032 59.9979 32.0000 1.9472 1.9497 403.1647 403.8012 0.0990 -1.0000 -1.0000 0143856 1595613721.00 151.5032 59.9979 32.0000 1.9473 1.9499 403.0968 403.7326 0.0989 -1.0000 -1.0000 0143950 1595613721.10 151.5032 59.9979 32.0000 1.9468 1.9493 403.1659 403.8018 0.0989 -1.0000 -1.0000 0144028 1595613721.20 151.5032 59.9979 32.0000 1.9477 1.9502 403.1924 403.8282 0.0989 -1.0000 -1.0000 0144153 1595613721.30 151.5032 59.9979 32.0000 1.9471 1.9497 403.1311 403.7678 0.0991 -1.0000 -1.0000 0144215 1595613721.40 151.4601 59.9979 32.0000 1.9472 1.9498 403.1924 403.8277 0.0988 -1.0000 -1.0000 0144278 1595613721.50 151.4601 59.9979 32.0000 1.9480 1.9505 403.1491 403.7846 0.0989 -1.0000 -1.0000 0144356 1595613721.60 151.4601 59.9979 32.0000 1.9479 1.9504 403.0944 403.7301 0.0989 -1.0000 -1.0000 0144419 1595613721.70 151.4601 59.9979 32.0000 1.9479 1.9505 403.2007 403.8371 0.0990 -1.0000 -1.0000 0144481 1595613721.80 151.4601 59.9979 32.0000 1.9477 1.9503 403.2114 403.8482 0.0991 -1.0000 -1.0000 0145137 1595613721.90 151.4787 59.9979 32.0000 1.9480 1.9505 403.1750 403.8107 0.0988 -1.0000 -1.0000 0145199 1595613722.00 151.4823 59.9979 32.0000 1.9477 1.9502 403.2082 403.8446 0.0990 -1.0000 -1.0000 0145277 1595613722.10 151.4823 59.9979 32.0000 1.9469 1.9495 403.1295 403.7660 0.0990 -1.0000 -1.0000 0145340 1595613722.20 151.4823 59.9979 32.0000 1.9474 1.9499 403.1352 403.7721 0.0991 -1.0000 -1.0000 0145402 1595613722.30 151.4823 59.9979 32.0000 1.9477 1.9502 403.1972 403.8332 0.0989 -1.0000 -1.0000 0145481 1595613722.40 151.4823 59.9979 32.0000 1.9470 1.9495 403.1672 403.8023 0.0988 -1.0000 -1.0000 0145543 1595613722.50 151.5092 59.9979 32.0000 1.9473 1.9499 403.1354 403.7703 0.0988 -1.0000 -1.0000 0145606 1595613722.60 151.5092 59.9979 32.0000 1.9474 1.9499 403.1758 403.8123 0.0990 -1.0000 -1.0000 0145668 1595613722.70 151.5092 59.9979 32.0000 1.9478 1.9503 403.1698 403.8054 0.0989 -1.0000 -1.0000 0145731 1595613722.80 151.5092 59.9979 32.0000 1.9476 1.9501 403.0074 403.6438 0.0991 -1.0000 -1.0000 0145871 1595613722.90 151.5092 59.9979 32.0000 1.9480 1.9505 403.2183 403.8533 0.0988 -1.0000 -1.0000 0145934 1595613723.00 151.5495 59.9979 32.0000 1.9478 1.9503 403.1576 403.7928 0.0988 -1.0000 -1.0000 0145996 1595613723.10 151.5533 59.9979 32.0000 1.9479 1.9504 403.1642 403.7991 0.0988 -1.0000 -1.0000 0146058 1595613723.20 151.5533 59.9979 32.0000 1.9475 1.9500 403.1245 403.7605 0.0989 -1.0000 -1.0000 0146137 1595613723.30 151.5533 59.9979 32.0000 1.9480 1.9505 403.1207 403.7567 0.0990 -1.0000 -1.0000 0146387 1595613723.40 151.5533 59.9979 32.0000 1.9478 1.9504 403.1799 403.8155 0.0988 -1.0000 -1.0000 0146449 1595613723.50 151.5533 59.9979 32.0000 1.9479 1.9504 403.1499 403.7858 0.0990 -1.0000 -1.0000 0146527 1595613723.60 151.5475 59.9979 32.0000 1.9475 1.9500 403.1389 403.7752 0.0990 -1.0000 -1.0000 0146590 1595613723.70 151.4781 59.9979 32.0000 1.9481 1.9506 403.1491 403.7839 0.0987 -1.0000 -1.0000 0146652 1595613723.80 151.4781 59.9979 32.0000 1.9479 1.9504 402.9870 403.6213 0.0988 -1.0000 -1.0000 0147136 1595613723.90 151.4781 59.9979 32.0000 1.9473 1.9498 403.0909 403.7263 0.0989 -1.0000 -1.0000 0147199 1595613724.00 151.4781 59.9979 32.0000 1.9474 1.9499 403.1151 403.7509 0.0989 -1.0000 -1.0000 0147277 1595613724.10 151.4781 59.9979 32.0000 1.9474 1.9499 403.0858 403.7216 0.0989 -1.0000 -1.0000 0147339 1595613724.20 151.5104 59.9979 32.0000 1.9478 1.9504 403.1840 403.8198 0.0989 -1.0000 -1.0000 0147402 1595613724.30 151.5104 59.9979 32.0000 1.9475 1.9500 403.0953 403.7310 0.0989 -1.0000 -1.0000 0147667 1595613724.40 151.5104 59.9979 32.0000 1.9477 1.9502 403.0919 403.7273 0.0990 -1.0000 -1.0000 0147730 1595613724.50 151.5104 59.9979 32.0000 1.9481 1.9507 403.1730 403.8097 0.0990 -1.0000 -1.0000 0147793 1595613724.60 151.5104 59.9979 32.0000 1.9481 1.9506 403.0938 403.7292 0.0988 -1.0000 -1.0000 0147871 1595613724.70 151.5090 59.9982 32.0000 1.9473 1.9498 403.0466 403.6824 0.0990 -1.0000 -1.0000 0147949 1595613724.80 151.5085 59.9983 32.0000 1.9470 1.9495 403.1208 403.7565 0.0989 -1.0000 -1.0000 0148121 1595613724.90 151.5085 59.9983 32.0000 1.9474 1.9499 403.0892 403.7237 0.0987 -1.0000 -1.0000 0148199 1595613725.00 151.5085 59.9983 32.0000 1.9477 1.9502 403.1656 403.8007 0.0988 -1.0000 -1.0000 0148261 1595613725.10 151.5085 59.9983 32.0000 1.9477 1.9502 403.1204 403.7568 0.0991 -1.0000 -1.0000 0148324 1595613725.20 151.5085 59.9983 32.0000 1.9481 1.9506 403.0664 403.7027 0.0990 -1.0000 -1.0000 0148386 1595613725.30 151.5085 59.9983 32.0000 1.9473 1.9498 403.0649 403.7008 0.0990 -1.0000 -1.0000 0148449 1595613725.40 151.4974 59.9983 32.0000 1.9473 1.9498 403.1251 403.7608 0.0988 -1.0000 -1.0000 0148636 1595613725.50 151.4974 59.9983 32.0000 1.9471 1.9496 403.0498 403.6852 0.0989 -1.0000 -1.0000 0148714 1595613725.60 151.4974 59.9983 32.0000 1.9478 1.9504 403.1096 403.7452 0.0989 -1.0000 -1.0000 0148777 1595613725.70 151.4974 59.9983 32.0000 1.9478 1.9503 403.1699 403.8054 0.0989 -1.0000 -1.0000 0148839 1595613725.80 151.4923 59.9983 32.0000 1.9474 1.9500 403.0806 403.7160 0.0989 -1.0000 -1.0000 0148917 1595613725.90 151.4893 59.9983 32.0000 1.9473 1.9498 403.1273 403.7635 0.0989 -1.0000 -1.0000 0149152 1595613726.00 151.4893 59.9983 32.0000 1.9476 1.9502 403.1944 403.8305 0.0990 -1.0000 -1.0000 0149230 1595613726.10 151.4893 59.9983 32.0000 1.9469 1.9494 403.1455 403.7813 0.0989 -1.0000 -1.0000 0149292 1595613726.20 151.4893 59.9983 32.0000 1.9472 1.9498 403.1235 403.7589 0.0989 -1.0000 -1.0000 0149355 1595613726.30 151.4893 59.9983 32.0000 1.9477 1.9503 403.0738 403.7108 0.0991 -1.0000 -1.0000 0149433 1595613726.40 151.4731 59.9983 32.0000 1.9475 1.9500 403.0401 403.6765 0.0990 -1.0000 -1.0000 0150214 1595613726.50 151.4731 59.9983 32.0000 1.9471 1.9496 403.1234 403.7590 0.0990 -1.0000 -1.0000 0150276 1595613726.60 151.4731 59.9983 32.0000 1.9473 1.9498 403.1226 403.7580 0.0988 -1.0000 -1.0000 0150354 1595613726.70 151.4731 59.9983 32.0000 1.9475 1.9500 403.0684 403.7040 0.0989 -1.0000 -1.0000 0150417 1595613726.80 151.4731 59.9983 32.0000 1.9475 1.9500 403.0622 403.6977 0.0989 -1.0000 -1.0000 0150480 1595613726.90 151.4887 59.9983 32.0000 1.9477 1.9502 403.1489 403.7845 0.0989 -1.0000 -1.0000 0150557 1595613727.00 151.4935 59.9983 32.0000 1.9476 1.9501 403.1011 403.7367 0.0989 -1.0000 -1.0000 0150620 1595613727.10 151.4935 59.9983 32.0000 1.9477 1.9502 403.1297 403.7658 0.0989 -1.0000 -1.0000 0150682 1595613727.20 151.4935 59.9983 32.0000 1.9482 1.9508 403.1897 403.8255 0.0989 -1.0000 -1.0000 0150745 1595613727.30 151.4935 59.9983 32.0000 1.9473 1.9498 403.1428 403.7784 0.0989 -1.0000 -1.0000 0150807 1595613727.40 151.4911 59.9983 32.0000 1.9476 1.9501 403.1349 403.7697 0.0988 -1.0000 -1.0000 0150886 1595613727.50 151.4584 59.9983 32.0000 1.9475 1.9500 403.1163 403.7513 0.0988 -1.0000 -1.0000 0150964 1595613727.60 151.4584 59.9983 32.0000 1.9477 1.9503 403.1715 403.8070 0.0989 -1.0000 -1.0000 0151073 1595613727.70 151.4584 59.9983 32.0000 1.9478 1.9503 403.1461 403.7810 0.0988 -1.0000 -1.0000 0151135 1595613727.80 151.4584 59.9983 32.0000 1.9476 1.9501 403.1242 403.7593 0.0988 -1.0000 -1.0000 0151198 1595613727.90 151.4584 59.9983 32.0000 1.9476 1.9501 403.1567 403.7915 0.0988 -1.0000 -1.0000 0151260 1595613728.00 151.4694 59.9983 32.0000 1.9475 1.9500 403.1362 403.7712 0.0989 -1.0000 -1.0000 0151339 1595613728.10 151.4694 59.9983 32.0000 1.9482 1.9507 403.1404 403.7770 0.0990 -1.0000 -1.0000 0151401 1595613728.20 151.4694 59.9983 32.0000 1.9474 1.9499 403.1347 403.7704 0.0989 -1.0000 -1.0000 0151463 1595613728.30 151.4694 59.9983 32.0000 1.9473 1.9499 403.1220 403.7588 0.0990 -1.0000 -1.0000 0151542 1595613728.40 151.4694 59.9983 32.0000 1.9475 1.9500 403.0931 403.7283 0.0988 -1.0000 -1.0000 0151604 1595613728.50 151.4694 59.9983 32.0000 1.9480 1.9505 403.0683 403.7032 0.0988 -1.0000 -1.0000 0151667 1595613728.60 151.4727 59.9983 32.0000 1.9475 1.9500 403.0753 403.7105 0.0989 -1.0000 -1.0000 0151729 1595613728.70 151.4808 59.9983 32.0000 1.9468 1.9493 403.1023 403.7378 0.0989 -1.0000 -1.0000 0151792 1595613728.80 151.4808 59.9983 32.0000 1.9474 1.9500 403.1044 403.7397 0.0988 -1.0000 -1.0000 0151854 1595613728.90 151.4808 59.9983 32.0000 1.9476 1.9501 403.0608 403.6961 0.0990 -1.0000 -1.0000 0151932 1595613729.00 151.4808 59.9983 32.0000 1.9475 1.9500 403.1282 403.7642 0.0989 -1.0000 -1.0000 0152166 1595613729.10 151.4808 59.9983 32.0000 1.9481 1.9507 403.1849 403.8202 0.0988 -1.0000 -1.0000 0152229 1595613729.20 151.5116 59.9983 32.0000 1.9479 1.9504 403.1061 403.7404 0.0987 -1.0000 -1.0000 0152307 1595613729.30 151.5116 59.9983 32.0000 1.9470 1.9495 403.1767 403.8123 0.0989 -1.0000 -1.0000 0152370 1595613729.40 151.5116 59.9983 32.0000 1.9474 1.9499 403.1218 403.7571 0.0988 -1.0000 -1.0000 0152432 1595613729.50 151.5116 59.9983 32.0000 1.9477 1.9503 403.0927 403.7271 0.0988 -1.0000 -1.0000 0152885 1595613729.60 151.5116 59.9983 32.0000 1.9472 1.9498 403.1241 403.7598 0.0989 -1.0000 -1.0000 0152948 1595613729.70 151.5116 59.9983 32.0000 1.9476 1.9501 403.1522 403.7883 0.0990 -1.0000 -1.0000 0153010 1595613729.80 151.5177 59.9983 32.0000 1.9474 1.9500 403.1347 403.7696 0.0988 -1.0000 -1.0000 0153088 1595613729.90 151.5177 59.9983 32.0000 1.9481 1.9506 403.1229 403.7579 0.0988 -1.0000 -1.0000 0153151 1595613730.00 151.5177 59.9983 32.0000 1.9478 1.9503 403.1027 403.7376 0.0988 -1.0000 -1.0000 0153385 1595613730.10 151.5177 59.9983 32.0000 1.9473 1.9498 403.1669 403.8030 0.0989 -1.0000 -1.0000 0153447 1595613730.20 151.5177 59.9983 32.0000 1.9477 1.9503 403.1735 403.8085 0.0988 -1.0000 -1.0000 0153510 1595613730.30 151.5177 59.9983 32.0000 1.9475 1.9500 403.1886 403.8239 0.0988 -1.0000 -1.0000 0153588 1595613730.40 151.4815 59.9983 32.0000 1.9479 1.9504 403.1307 403.7673 0.0990 -1.0000 -1.0000 0153651 1595613730.50 151.4574 59.9983 32.0000 1.9472 1.9497 403.1225 403.7580 0.0988 -1.0000 -1.0000 0153885 1595613730.60 151.4574 59.9983 32.0000 1.9473 1.9498 403.1080 403.7427 0.0988 -1.0000 -1.0000 0153948 1595613730.70 151.4574 59.9983 32.0000 1.9480 1.9506 403.1194 403.7548 0.0989 -1.0000 -1.0000 0154010 1595613730.80 151.4574 59.9983 32.0000 1.9472 1.9498 403.0999 403.7358 0.0990 -1.0000 -1.0000 0154072 1595613730.90 151.4969 59.9983 32.0000 1.9478 1.9503 403.1039 403.7397 0.0989 -1.0000 -1.0000 0154151 1595613731.00 151.4969 59.9983 32.0000 1.9475 1.9500 403.1741 403.8100 0.0989 -1.0000 -1.0000 0154244 1595613731.10 151.4969 59.9983 32.0000 1.9474 1.9499 403.1059 403.7413 0.0988 -1.0000 -1.0000 0154307 1595613731.20 151.4969 59.9983 32.0000 1.9481 1.9506 403.0937 403.7283 0.0988 -1.0000 -1.0000 0154369 1595613731.30 151.4969 59.9983 32.0000 1.9471 1.9496 403.1864 403.8219 0.0989 -1.0000 -1.0000 0154432 1595613731.40 151.4915 59.9983 32.0000 1.9467 1.9492 403.1741 403.8098 0.0990 -1.0000 -1.0000 0154494 1595613731.50 151.4881 59.9983 32.0000 1.9477 1.9502 403.1097 403.7437 0.0986 -1.0000 -1.0000 0154744 1595613731.60 151.4881 59.9983 32.0000 1.9481 1.9506 403.1419 403.7770 0.0988 -1.0000 -1.0000 0154807 1595613731.70 151.4881 59.9983 32.0000 1.9475 1.9500 403.1340 403.7693 0.0989 -1.0000 -1.0000 0154869 1595613731.80 151.4881 59.9983 32.0000 1.9475 1.9500 403.1630 403.7978 0.0987 -1.0000 -1.0000 0154947 1595613731.90 151.4881 59.9983 32.0000 1.9476 1.9501 403.1190 403.7542 0.0988 -1.0000 -1.0000 0155010 1595613732.00 151.5019 59.9983 32.0000 1.9477 1.9502 403.1424 403.7773 0.0988 -1.0000 -1.0000 0155072 1595613732.10 151.5019 59.9983 32.0000 1.9479 1.9504 403.1180 403.7527 0.0987 -1.0000 -1.0000 0155494 1595613732.20 151.5019 59.9983 32.0000 1.9475 1.9500 403.1607 403.7953 0.0987 -1.0000 -1.0000 0155556 1595613732.30 151.5019 59.9983 32.0000 1.9470 1.9495 403.1588 403.7943 0.0989 -1.0000 -1.0000 0155634 1595613732.40 151.5019 59.9983 32.0000 1.9477 1.9502 403.1438 403.7791 0.0988 -1.0000 -1.0000 0155697 1595613732.50 151.5025 59.9983 32.0000 1.9475 1.9501 403.1437 403.7795 0.0989 -1.0000 -1.0000 0155759 1595613732.60 151.5066 59.9983 32.0000 1.9476 1.9501 403.0899 403.7251 0.0988 -1.0000 -1.0000 0156009 1595613732.70 151.5066 59.9983 32.0000 1.9476 1.9502 403.1242 403.7599 0.0988 -1.0000 -1.0000 0156072 1595613732.80 151.5066 59.9983 32.0000 1.9476 1.9502 403.1117 403.7486 0.0991 -1.0000 -1.0000 0156135 1595613732.90 151.5066 59.9983 32.0000 1.9478 1.9503 403.1087 403.7440 0.0989 -1.0000 -1.0000 0156212 1595613733.00 151.5066 59.9983 32.0000 1.9477 1.9502 403.1326 403.7678 0.0988 -1.0000 -1.0000 0156275 1595613733.10 151.5164 59.9983 32.0000 1.9477 1.9502 403.0799 403.7148 0.0988 -1.0000 -1.0000 0156509 1595613733.20 151.5164 59.9983 32.0000 1.9479 1.9504 403.1565 403.7918 0.0988 -1.0000 -1.0000 0156587 1595613733.30 151.5164 59.9983 32.0000 1.9477 1.9502 403.1317 403.7667 0.0988 -1.0000 -1.0000 0156650 1595613733.40 151.5164 59.9983 32.0000 1.9473 1.9498 403.1421 403.7785 0.0990 -1.0000 -1.0000 0156712 1595613733.50 151.5164 59.9983 32.0000 1.9475 1.9500 403.0754 403.7109 0.0989 -1.0000 -1.0000 0156775 1595613733.60 151.5160 59.9983 32.0000 1.9470 1.9496 403.0729 403.7084 0.0989 -1.0000 -1.0000 0156837 1595613733.70 151.5157 59.9983 32.0000 1.9477 1.9502 403.0948 403.7289 0.0987 -1.0000 -1.0000 0156900 1595613733.80 151.5157 59.9983 32.0000 1.9480 1.9505 403.1535 403.7895 0.0989 -1.0000 -1.0000 0156978 1595613733.90 151.5157 59.9983 32.0000 1.9478 1.9504 403.1453 403.7803 0.0988 -1.0000 -1.0000 0157040 1595613734.00 151.5157 59.9983 32.0000 1.9475 1.9501 403.1185 403.7545 0.0990 -1.0000 -1.0000 0157118 1595613734.10 151.5157 59.9983 32.0000 1.9478 1.9503 403.1538 403.7891 0.0989 -1.0000 -1.0000 0157181 1595613734.20 151.5345 59.9983 32.0000 1.9469 1.9494 403.1376 403.7731 0.0988 -1.0000 -1.0000 0157243 1595613734.30 151.5345 59.9983 32.0000 1.9473 1.9498 403.1487 403.7834 0.0987 -1.0000 -1.0000 0157306 1595613734.40 151.5345 59.9983 32.0000 1.9476 1.9501 403.1006 403.7358 0.0988 -1.0000 -1.0000 0157384 1595613734.50 151.5345 59.9983 32.0000 1.9479 1.9505 403.1317 403.7671 0.0989 -1.0000 -1.0000 0157447 1595613734.60 151.5345 59.9983 32.0000 1.9477 1.9502 403.1926 403.8276 0.0988 -1.0000 -1.0000 0157884 1595613734.70 151.5345 59.9983 32.0000 1.9474 1.9499 403.0590 403.6935 0.0988 -1.0000 -1.0000 0157947 1595613734.80 151.4678 59.9987 32.0000 1.9476 1.9502 403.1567 403.7921 0.0989 -1.0000 -1.0000 0158009 1595613734.90 151.4678 59.9987 32.0000 1.9471 1.9496 403.1608 403.7954 0.0986 -1.0000 -1.0000 0158071 1595613735.00 151.4678 59.9987 32.0000 1.9477 1.9503 403.1164 403.7508 0.0988 -1.0000 -1.0000 0158134 1595613735.10 151.4678 59.9987 32.0000 1.9471 1.9496 403.1006 403.7359 0.0989 -1.0000 -1.0000 0158415 1595613735.20 151.4678 59.9987 32.0000 1.9474 1.9499 403.0749 403.7109 0.0990 -1.0000 -1.0000 0158478 1595613735.30 151.4592 59.9987 32.0000 1.9479 1.9505 403.1481 403.7839 0.0989 -1.0000 -1.0000 0158540 1595613735.40 151.4427 59.9987 32.0000 1.9475 1.9500 403.0556 403.6911 0.0989 -1.0000 -1.0000 0158602 1595613735.50 151.4427 59.9987 32.0000 1.9477 1.9502 403.0639 403.6998 0.0989 -1.0000 -1.0000 0158681 1595613735.60 151.4427 59.9987 32.0000 1.9477 1.9503 403.0774 403.7122 0.0988 -1.0000 -1.0000 0158743 1595613735.70 151.4427 59.9987 32.0000 1.9471 1.9497 403.1192 403.7543 0.0988 -1.0000 -1.0000 0158884 1595613735.80 151.4427 59.9987 32.0000 1.9468 1.9493 403.1330 403.7687 0.0989 -1.0000 -1.0000 0158962 1595613735.90 151.5004 59.9987 32.0000 1.9477 1.9502 403.1248 403.7599 0.0988 -1.0000 -1.0000 0159024 1595613736.00 151.5004 59.9987 32.0000 1.9476 1.9501 403.1154 403.7509 0.0988 -1.0000 -1.0000 0159087 1595613736.10 151.5004 59.9987 32.0000 1.9483 1.9509 403.0642 403.6987 0.0987 -1.0000 -1.0000 0159149 1595613736.20 151.5004 59.9987 32.0000 1.9476 1.9502 403.0590 403.6935 0.0988 -1.0000 -1.0000 0159399 1595613736.30 151.5004 59.9987 32.0000 1.9477 1.9502 403.0880 403.7243 0.0989 -1.0000 -1.0000 0159477 1595613736.40 151.4972 59.9987 32.0000 1.9476 1.9501 403.0984 403.7322 0.0985 -1.0000 -1.0000 0159540 1595613736.50 151.4971 59.9987 32.0000 1.9467 1.9492 403.0737 403.7080 0.0987 -1.0000 -1.0000 0159602 1595613736.60 151.4971 59.9987 32.0000 1.9468 1.9493 403.1420 403.7770 0.0988 -1.0000 -1.0000 0159681 1595613736.70 151.4971 59.9987 32.0000 1.9474 1.9500 403.1291 403.7643 0.0988 -1.0000 -1.0000 0159884 1595613736.80 151.4971 59.9987 32.0000 1.9477 1.9502 403.1656 403.8007 0.0988 -1.0000 -1.0000 0159946 1595613736.90 151.4971 59.9987 32.0000 1.9475 1.9500 403.0520 403.6858 0.0987 -1.0000 -1.0000 0200024 1595613737.00 151.4790 59.9987 32.0000 1.9479 1.9504 403.1316 403.7664 0.0988 -1.0000 -1.0000 0200086 1595613737.10 151.4790 59.9987 32.0000 1.9468 1.9494 403.1489 403.7847 0.0989 -1.0000 -1.0000 0200149 1595613737.20 151.4790 59.9987 32.0000 1.9465 1.9490 403.0888 403.7227 0.0987 -1.0000 -1.0000 0200399 1595613737.30 151.4790 59.9987 32.0000 1.9476 1.9501 403.0617 403.6967 0.0988 -1.0000 -1.0000 0200461 1595613737.40 151.4790 59.9987 32.0000 1.9479 1.9504 403.0883 403.7233 0.0988 -1.0000 -1.0000 0200524 1595613737.50 151.4788 59.9987 32.0000 1.9474 1.9499 403.2150 403.8505 0.0988 -1.0000 -1.0000 0200602 1595613737.60 151.4779 59.9987 32.0000 1.9478 1.9503 403.0776 403.7123 0.0988 -1.0000 -1.0000 0200664 1595613737.70 151.4779 59.9987 32.0000 1.9465 1.9491 403.0963 403.7315 0.0988 -1.0000 -1.0000 0201383 1595613737.80 151.4779 59.9987 32.0000 1.9476 1.9501 403.0957 403.7307 0.0988 -1.0000 -1.0000 0201492 1595613737.90 151.4779 59.9987 32.0000 1.9470 1.9495 403.1265 403.7614 0.0987 -1.0000 -1.0000 0201555 1595613738.00 151.4779 59.9987 32.0000 1.9477 1.9503 403.1329 403.7679 0.0988 -1.0000 -1.0000 0201617 1595613738.10 151.5401 59.9987 32.0000 1.9474 1.9499 403.1442 403.7787 0.0988 -1.0000 -1.0000 0201680 1595613738.20 151.5412 59.9987 32.0000 1.9477 1.9502 403.0808 403.7160 0.0989 -1.0000 -1.0000 0201743 1595613738.30 151.5412 59.9987 32.0000 1.9479 1.9505 403.1330 403.7677 0.0987 -1.0000 -1.0000 0201821 1595613738.40 151.5412 59.9987 32.0000 1.9476 1.9501 403.1701 403.8055 0.0988 -1.0000 -1.0000 0201883 1595613738.50 151.5412 59.9987 32.0000 1.9472 1.9498 403.1070 403.7420 0.0988 -1.0000 -1.0000 0201946 1595613738.60 151.5413 59.9987 32.0000 1.9470 1.9496 403.0949 403.7293 0.0987 -1.0000 -1.0000 0202039 1595613738.70 151.5421 59.9987 32.0000 1.9479 1.9504 403.0865 403.7216 0.0988 -1.0000 -1.0000 0202118 1595613738.80 151.5421 59.9987 32.0000 1.9474 1.9499 403.0891 403.7241 0.0989 -1.0000 -1.0000 0202180 1595613738.90 151.5421 59.9987 32.0000 1.9477 1.9503 403.0929 403.7272 0.0986 -1.0000 -1.0000 0202242 1595613739.00 151.5421 59.9987 32.0000 1.9480 1.9505 403.1147 403.7498 0.0988 -1.0000 -1.0000 0202305 1595613739.10 151.5421 59.9987 32.0000 1.9474 1.9499 403.0898 403.7244 0.0987 -1.0000 -1.0000 0202367 1595613739.20 151.5183 59.9986 32.0000 1.9480 1.9505 403.0618 403.6965 0.0988 -1.0000 -1.0000 0202664 1595613739.30 151.5183 59.9986 32.0000 1.9477 1.9502 403.1746 403.8085 0.0986 -1.0000 -1.0000 0202727 1595613739.40 151.5183 59.9986 32.0000 1.9485 1.9510 403.1040 403.7390 0.0988 -1.0000 -1.0000 0202789 1595613739.50 151.5183 59.9986 32.0000 1.9478 1.9503 403.0842 403.7195 0.0988 -1.0000 -1.0000 0202867 1595613739.60 151.5183 59.9986 32.0000 1.9472 1.9497 403.1006 403.7349 0.0987 -1.0000 -1.0000 0202930 1595613739.70 151.5183 59.9986 32.0000 1.9483 1.9508 403.0950 403.7298 0.0988 -1.0000 -1.0000 0203180 1595613739.80 151.5183 59.9986 32.0000 1.9474 1.9499 403.0849 403.7196 0.0987 -1.0000 -1.0000 0203258 1595613739.90 151.5183 59.9986 32.0000 1.9471 1.9496 403.1198 403.7546 0.0987 -1.0000 -1.0000 0203320 1595613740.00 151.5183 59.9986 32.0000 1.9471 1.9496 403.1916 403.8259 0.0987 -1.0000 -1.0000 0203383 1595613740.10 151.5183 59.9986 32.0000 1.9475 1.9500 403.1790 403.8142 0.0989 -1.0000 -1.0000 0203445 1595613740.20 151.5144 59.9986 32.0000 1.9473 1.9498 403.1487 403.7834 0.0988 -1.0000 -1.0000 0203508 1595613740.30 151.4901 59.9986 32.0000 1.9470 1.9496 403.1325 403.7677 0.0988 -1.0000 -1.0000 0203664 1595613740.40 151.4901 59.9986 32.0000 1.9477 1.9502 403.0635 403.6980 0.0987 -1.0000 -1.0000 0203727 1595613740.50 151.4901 59.9986 32.0000 1.9478 1.9503 403.1236 403.7589 0.0989 -1.0000 -1.0000 0203789 1595613740.60 151.4901 59.9986 32.0000 1.9481 1.9506 403.1331 403.7693 0.0990 -1.0000 -1.0000 0203852 1595613740.70 151.4901 59.9986 32.0000 1.9484 1.9509 403.1421 403.7776 0.0989 -1.0000 -1.0000 0203914 1595613740.80 151.5391 59.9986 32.0000 1.9475 1.9500 403.1355 403.7707 0.0988 -1.0000 -1.0000 0203992 1595613740.90 151.5391 59.9986 32.0000 1.9472 1.9497 403.1656 403.8001 0.0988 -1.0000 -1.0000 0204054 1595613741.00 151.5391 59.9986 32.0000 1.9479 1.9504 403.1333 403.7689 0.0989 -1.0000 -1.0000 0204117 1595613741.10 151.5391 59.9986 32.0000 1.9478 1.9503 403.1187 403.7544 0.0989 -1.0000 -1.0000 0204180 1595613741.20 151.5391 59.9986 32.0000 1.9476 1.9501 403.1833 403.8185 0.0988 -1.0000 -1.0000 0204257 1595613741.30 151.5391 59.9986 32.0000 1.9472 1.9497 403.1235 403.7586 0.0989 -1.0000 -1.0000 0204695 1595613741.40 151.4723 59.9986 32.0000 1.9474 1.9500 403.1031 403.7385 0.0989 -1.0000 -1.0000 0204757 1595613741.50 151.4723 59.9986 32.0000 1.9474 1.9499 403.1036 403.7388 0.0988 -1.0000 -1.0000 0204820 1595613741.60 151.4723 59.9986 32.0000 1.9476 1.9501 403.1011 403.7363 0.0989 -1.0000 -1.0000 0204898 1595613741.70 151.4723 59.9986 32.0000 1.9481 1.9506 403.0637 403.6990 0.0988 -1.0000 -1.0000 0204960 1595613741.80 151.4723 59.9986 32.0000 1.9470 1.9495 403.1979 403.8325 0.0987 -1.0000 -1.0000 0205148 1595613741.90 151.4854 59.9986 32.0000 1.9479 1.9504 403.1243 403.7588 0.0988 -1.0000 -1.0000 0205210 1595613742.00 151.5088 59.9986 32.0000 1.9481 1.9506 403.1074 403.7423 0.0988 -1.0000 -1.0000 0205288 1595613742.10 151.5088 59.9986 32.0000 1.9480 1.9505 403.0758 403.7121 0.0990 -1.0000 -1.0000 0205351 1595613742.20 151.5088 59.9986 32.0000 1.9476 1.9501 403.0473 403.6828 0.0988 -1.0000 -1.0000 0205413 1595613742.30 151.5088 59.9986 32.0000 1.9472 1.9497 403.0240 403.6588 0.0988 -1.0000 -1.0000 0205476 1595613742.40 151.5088 59.9986 32.0000 1.9475 1.9500 403.0571 403.6921 0.0988 -1.0000 -1.0000 0205538 1595613742.50 151.4940 59.9986 32.0000 1.9478 1.9503 403.1571 403.7919 0.0987 -1.0000 -1.0000 0205601 1595613742.60 151.4940 59.9986 32.0000 1.9476 1.9501 403.1563 403.7918 0.0988 -1.0000 -1.0000 0205679 1595613742.70 151.4940 59.9986 32.0000 1.9476 1.9501 403.0983 403.7323 0.0986 -1.0000 -1.0000 0205741 1595613742.80 151.4940 59.9986 32.0000 1.9476 1.9501 403.1535 403.7881 0.0988 -1.0000 -1.0000 0205866 1595613742.90 151.4940 59.9986 32.0000 1.9471 1.9496 403.0947 403.7287 0.0987 -1.0000 -1.0000 0205945 1595613743.00 151.4928 59.9986 32.0000 1.9473 1.9498 403.1789 403.8143 0.0988 -1.0000 -1.0000 0206007 1595613743.10 151.4883 59.9986 32.0000 1.9477 1.9502 403.1537 403.7892 0.0989 -1.0000 -1.0000 0206069 1595613743.20 151.4883 59.9986 32.0000 1.9478 1.9503 403.1856 403.8204 0.0988 -1.0000 -1.0000 0206148 1595613743.30 151.4883 59.9986 32.0000 1.9482 1.9507 403.2226 403.8584 0.0989 -1.0000 -1.0000 0206210 1595613743.40 151.4883 59.9986 32.0000 1.9475 1.9500 403.1187 403.7543 0.0990 -1.0000 -1.0000 0206445 1595613743.50 151.4883 59.9986 32.0000 1.9476 1.9501 403.1193 403.7521 0.0985 -1.0000 -1.0000 0206522 1595613743.60 151.5003 59.9986 32.0000 1.9473 1.9498 403.1161 403.7507 0.0988 -1.0000 -1.0000 0206585 1595613743.70 151.5003 59.9986 32.0000 1.9472 1.9497 403.1027 403.7378 0.0988 -1.0000 -1.0000 0206663 1595613743.80 151.5003 59.9986 32.0000 1.9473 1.9498 403.0858 403.7212 0.0988 -1.0000 -1.0000 0206741 1595613743.90 151.5003 59.9986 32.0000 1.9470 1.9496 403.1153 403.7500 0.0988 -1.0000 -1.0000 0206913 1595613744.00 151.5003 59.9986 32.0000 1.9467 1.9492 403.0609 403.6962 0.0989 -1.0000 -1.0000 0206991 1595613744.10 151.5042 59.9986 32.0000 1.9468 1.9494 403.1496 403.7843 0.0987 -1.0000 -1.0000 0207054 1595613744.20 151.5049 59.9986 32.0000 1.9478 1.9503 403.0553 403.6897 0.0987 -1.0000 -1.0000 0207116 1595613744.30 151.5049 59.9986 32.0000 1.9482 1.9507 403.0931 403.7273 0.0987 -1.0000 -1.0000 0207179 1595613744.40 151.5049 59.9986 32.0000 1.9472 1.9497 403.0996 403.7339 0.0987 -1.0000 -1.0000 0207679 1595613744.50 151.5049 59.9986 32.0000 1.9470 1.9495 403.1059 403.7404 0.0987 -1.0000 -1.0000 0207741 1595613744.60 151.5049 59.9986 32.0000 1.9479 1.9505 403.1288 403.7633 0.0987 -1.0000 -1.0000 0207819 1595613744.70 151.5049 59.9986 32.0000 1.9478 1.9503 403.1596 403.7955 0.0989 -1.0000 -1.0000 0207882 1595613744.80 151.5049 59.9986 32.0000 1.9474 1.9499 403.1476 403.7829 0.0988 -1.0000 -1.0000 0207944 1595613744.90 151.5049 59.9986 32.0000 1.9474 1.9499 403.1528 403.7877 0.0988 -1.0000 -1.0000 0208132 1595613745.00 151.5049 59.9986 32.0000 1.9476 1.9501 403.1288 403.7634 0.0987 -1.0000 -1.0000 0208194 1595613745.10 151.5049 59.9986 32.0000 1.9474 1.9499 403.1454 403.7800 0.0988 -1.0000 -1.0000 0208256 1595613745.20 151.4861 59.9986 32.0000 1.9472 1.9498 403.1433 403.7787 0.0988 -1.0000 -1.0000 0208335 1595613745.30 151.4861 59.9986 32.0000 1.9478 1.9503 403.1499 403.7843 0.0987 -1.0000 -1.0000 0208397 1595613745.40 151.4861 59.9986 32.0000 1.9471 1.9496 403.1405 403.7756 0.0988 -1.0000 -1.0000 0208616 1595613745.50 151.4978 59.9986 32.0000 1.9473 1.9499 403.0738 403.7087 0.0988 -1.0000 -1.0000 0208694 1595613745.60 151.5023 59.9986 32.0000 1.9473 1.9498 403.1167 403.7504 0.0986 -1.0000 -1.0000 0208756 1595613745.70 151.4953 59.9986 32.0000 1.9481 1.9506 403.2026 403.8375 0.0987 -1.0000 -1.0000 0208819 1595613745.80 151.4567 59.9986 32.0000 1.9466 1.9492 403.2123 403.8466 0.0987 -1.0000 -1.0000 0208897 1595613745.90 151.4567 59.9986 32.0000 1.9471 1.9496 403.1502 403.7855 0.0988 -1.0000 -1.0000 0209116 1595613746.00 151.4567 59.9986 32.0000 1.9477 1.9503 403.0578 403.6925 0.0988 -1.0000 -1.0000 0209194 1595613746.10 151.4567 59.9986 32.0000 1.9480 1.9506 403.1767 403.8116 0.0987 -1.0000 -1.0000 0209256 1595613746.20 151.4567 59.9986 32.0000 1.9475 1.9500 403.1612 403.7963 0.0989 -1.0000 -1.0000 0209319 1595613746.30 151.4679 59.9986 32.0000 1.9478 1.9503 403.1121 403.7474 0.0988 -1.0000 -1.0000 0209397 1595613746.40 151.4679 59.9986 32.0000 1.9474 1.9499 403.0866 403.7219 0.0989 -1.0000 -1.0000 0209522 1595613746.50 151.4679 59.9986 32.0000 1.9476 1.9501 403.1452 403.7812 0.0989 -1.0000 -1.0000 0209584 1595613746.60 151.4679 59.9986 32.0000 1.9468 1.9493 403.0495 403.6835 0.0987 -1.0000 -1.0000 0209662 1595613746.70 151.4679 59.9986 32.0000 1.9471 1.9496 403.1443 403.7795 0.0988 -1.0000 -1.0000 0209725 1595613746.80 151.4837 59.9986 32.0000 1.9471 1.9496 403.1699 403.8048 0.0988 -1.0000 -1.0000 0209788 1595613746.90 151.5207 59.9986 32.0000 1.9475 1.9500 403.0891 403.7246 0.0989 -1.0000 -1.0000 0210131 1595613747.00 151.5207 59.9986 32.0000 1.9473 1.9498 403.0839 403.7190 0.0988 -1.0000 -1.0000 0210194 1595613747.10 151.5207 59.9986 32.0000 1.9473 1.9499 403.1573 403.7915 0.0986 -1.0000 -1.0000 0210256 1595613747.20 151.5207 59.9986 32.0000 1.9478 1.9503 403.1492 403.7841 0.0988 -1.0000 -1.0000 0210334 1595613747.30 151.5207 59.9986 32.0000 1.9477 1.9502 403.1987 403.8336 0.0987 -1.0000 -1.0000 0210397 1595613747.40 151.5020 59.9986 32.0000 1.9476 1.9501 403.1167 403.7515 0.0988 -1.0000 -1.0000 0210615 1595613747.50 151.5020 59.9986 32.0000 1.9474 1.9500 403.1995 403.8342 0.0987 -1.0000 -1.0000 0210693 1595613747.60 151.5020 59.9986 32.0000 1.9469 1.9494 403.1668 403.8014 0.0987 -1.0000 -1.0000 0210756 1595613747.70 151.5020 59.9986 32.0000 1.9469 1.9494 403.1546 403.7888 0.0987 -1.0000 -1.0000 0210818 1595613747.80 151.5020 59.9986 32.0000 1.9478 1.9503 403.1685 403.8023 0.0986 -1.0000 -1.0000 0210896 1595613747.90 151.4791 59.9986 32.0000 1.9467 1.9493 403.1842 403.8187 0.0987 -1.0000 -1.0000 0210959 1595613748.00 151.4764 59.9986 32.0000 1.9468 1.9494 403.1385 403.7725 0.0986 -1.0000 -1.0000 0211240 1595613748.10 151.4764 59.9986 32.0000 1.9469 1.9495 403.1306 403.7660 0.0988 -1.0000 -1.0000 0211303 1595613748.20 151.4764 59.9986 32.0000 1.9478 1.9503 403.1060 403.7404 0.0986 -1.0000 -1.0000 0211381 1595613748.30 151.4764 59.9986 32.0000 1.9479 1.9504 403.1652 403.7997 0.0988 -1.0000 -1.0000 0211459 1595613748.40 151.4764 59.9986 32.0000 1.9478 1.9503 403.1657 403.8002 0.0987 -1.0000 -1.0000 0211521 1595613748.50 151.4764 59.9986 32.0000 1.9475 1.9501 403.2433 403.8785 0.0987 -1.0000 -1.0000 0211740 1595613748.60 151.4764 59.9986 32.0000 1.9477 1.9502 403.1825 403.8173 0.0987 -1.0000 -1.0000 0211818 1595613748.70 151.4764 59.9986 32.0000 1.9472 1.9497 403.1588 403.7932 0.0987 -1.0000 -1.0000 0211881 1595613748.80 151.4764 59.9986 32.0000 1.9474 1.9499 403.1157 403.7504 0.0988 -1.0000 -1.0000 0211943 1595613748.90 151.4764 59.9986 32.0000 1.9472 1.9498 403.1482 403.7826 0.0986 -1.0000 -1.0000 0212021 1595613749.00 151.4808 59.9986 32.0000 1.9479 1.9504 403.1314 403.7658 0.0987 -1.0000 -1.0000 0212084 1595613749.10 151.4808 59.9986 32.0000 1.9481 1.9506 403.2019 403.8375 0.0989 -1.0000 -1.0000 0212146 1595613749.20 151.4808 59.9986 32.0000 1.9474 1.9499 403.1439 403.7799 0.0990 -1.0000 -1.0000 0212225 1595613749.30 151.4808 59.9986 32.0000 1.9476 1.9501 403.0871 403.7220 0.0988 -1.0000 -1.0000 0212287 1595613749.40 151.5024 59.9986 32.0000 1.9474 1.9499 403.1931 403.8283 0.0988 -1.0000 -1.0000 0212350 1595613749.50 151.5040 59.9986 32.0000 1.9465 1.9490 403.1548 403.7893 0.0986 -1.0000 -1.0000 0212428 1595613749.60 151.5066 59.9986 32.0000 1.9473 1.9498 403.0848 403.7185 0.0986 -1.0000 -1.0000 0212490 1595613749.70 151.5066 59.9986 32.0000 1.9473 1.9499 403.0913 403.7257 0.0988 -1.0000 -1.0000 0212552 1595613749.80 151.5066 59.9986 32.0000 1.9473 1.9498 403.1688 403.8037 0.0987 -1.0000 -1.0000 0212615 1595613749.90 151.5066 59.9986 32.0000 1.9478 1.9503 403.1708 403.8052 0.0987 -1.0000 -1.0000 0212677 1595613750.00 151.5066 59.9986 32.0000 1.9474 1.9499 403.1411 403.7755 0.0987 -1.0000 -1.0000 0213193 1595613750.10 151.5201 59.9981 32.0000 1.9474 1.9500 403.1045 403.7384 0.0986 -1.0000 -1.0000 0213255 1595613750.20 151.5201 59.9981 32.0000 1.9475 1.9501 403.1843 403.8185 0.0986 -1.0000 -1.0000 0213318 1595613750.30 151.5201 59.9981 32.0000 1.9473 1.9498 403.1375 403.7716 0.0987 -1.0000 -1.0000 0213396 1595613750.40 151.5201 59.9981 32.0000 1.9473 1.9499 403.1719 403.8071 0.0988 -1.0000 -1.0000 0213458 1595613750.50 151.5201 59.9981 32.0000 1.9473 1.9499 403.1787 403.8126 0.0986 -1.0000 -1.0000 0213880 1595613750.60 151.5201 59.9981 32.0000 1.9470 1.9496 403.1005 403.7350 0.0987 -1.0000 -1.0000 0213958 1595613750.70 151.5201 59.9981 32.0000 1.9477 1.9502 403.1228 403.7575 0.0988 -1.0000 -1.0000 0214021 1595613750.80 151.5201 59.9981 32.0000 1.9475 1.9501 403.1425 403.7771 0.0987 -1.0000 -1.0000 0214083 1595613750.90 151.5201 59.9981 32.0000 1.9472 1.9497 403.1206 403.7554 0.0988 -1.0000 -1.0000 0214161 1595613751.00 151.5201 59.9981 32.0000 1.9474 1.9499 403.1407 403.7756 0.0988 -1.0000 -1.0000 0214224 1595613751.10 151.5201 59.9981 32.0000 1.9469 1.9494 403.1399 403.7725 0.0985 -1.0000 -1.0000 0214286 1595613751.20 151.5201 59.9981 32.0000 1.9472 1.9498 403.0912 403.7258 0.0987 -1.0000 -1.0000 0214349 1595613751.30 151.5040 59.9981 32.0000 1.9476 1.9501 403.1408 403.7755 0.0988 -1.0000 -1.0000 0214411 1595613751.40 151.5040 59.9981 32.0000 1.9473 1.9498 403.0762 403.7109 0.0988 -1.0000 -1.0000 0214489 1595613751.50 151.5040 59.9981 32.0000 1.9471 1.9496 403.1685 403.8031 0.0987 -1.0000 -1.0000 0214677 1595613751.60 151.4391 59.9981 32.0000 1.9471 1.9497 403.0460 403.6805 0.0988 -1.0000 -1.0000 0214739 1595613751.70 151.4391 59.9981 32.0000 1.9471 1.9496 403.1150 403.7507 0.0989 -1.0000 -1.0000 0214802 1595613751.80 151.4696 59.9981 32.0000 1.9474 1.9499 403.1562 403.7915 0.0988 -1.0000 -1.0000 0214880 1595613751.90 151.4726 59.9981 32.0000 1.9477 1.9503 403.1530 403.7879 0.0988 -1.0000 -1.0000 0214942 1595613752.00 151.4726 59.9981 32.0000 1.9477 1.9502 403.1426 403.7775 0.0987 -1.0000 -1.0000 0215192 1595613752.10 151.4726 59.9981 32.0000 1.9471 1.9496 403.1033 403.7369 0.0986 -1.0000 -1.0000 0215239 1595613752.20 151.4726 59.9981 32.0000 1.9475 1.9500 403.1947 403.8299 0.0989 -1.0000 -1.0000 0215302 1595613752.30 151.4756 59.9981 32.0000 1.9471 1.9497 403.1041 403.7384 0.0987 -1.0000 -1.0000 0215380 1595613752.40 151.4917 59.9981 32.0000 1.9478 1.9503 403.0895 403.7248 0.0989 -1.0000 -1.0000 0215442 1595613752.50 151.4917 59.9981 32.0000 1.9478 1.9504 403.1784 403.8139 0.0988 -1.0000 -1.0000 0215646 1595613752.60 151.4917 59.9981 32.0000 1.9474 1.9499 403.0530 403.6875 0.0987 -1.0000 -1.0000 0215708 1595613752.70 151.4917 59.9981 32.0000 1.9474 1.9499 403.1317 403.7656 0.0987 -1.0000 -1.0000 0215786 1595613752.80 151.4917 59.9981 32.0000 1.9479 1.9504 403.1058 403.7399 0.0987 -1.0000 -1.0000 0215833 1595613752.90 151.5176 59.9981 32.0000 1.9483 1.9508 403.1936 403.8281 0.0987 -1.0000 -1.0000 0215911 1595613753.00 151.5176 59.9981 32.0000 1.9474 1.9499 403.1429 403.7777 0.0987 -1.0000 -1.0000 0215973 1595613753.10 151.5176 59.9981 32.0000 1.9479 1.9504 403.2040 403.8377 0.0985 -1.0000 -1.0000 0216146 1595613753.20 151.5176 59.9981 32.0000 1.9483 1.9508 403.1187 403.7527 0.0986 -1.0000 -1.0000 0216224 1595613753.30 151.5176 59.9981 32.0000 1.9476 1.9502 403.1271 403.7606 0.0986 -1.0000 -1.0000 0216286 1595613753.40 151.5165 59.9981 32.0000 1.9473 1.9499 403.0808 403.7155 0.0988 -1.0000 -1.0000 0216349 1595613753.50 151.5062 59.9981 32.0000 1.9476 1.9502 403.1354 403.7703 0.0988 -1.0000 -1.0000 0216427 1595613753.60 151.5062 59.9981 32.0000 1.9473 1.9498 403.1803 403.8147 0.0987 -1.0000 -1.0000 0216754 1595613753.70 151.5062 59.9981 32.0000 1.9475 1.9501 403.1023 403.7367 0.0987 -1.0000 -1.0000 0216817 1595613753.80 151.5062 59.9981 32.0000 1.9475 1.9500 403.1496 403.7844 0.0987 -1.0000 -1.0000 0216895 1595613753.90 151.5062 59.9981 32.0000 1.9479 1.9504 403.1601 403.7943 0.0986 -1.0000 -1.0000 0216958 1595613754.00 151.5062 59.9981 32.0000 1.9478 1.9503 403.1276 403.7609 0.0986 -1.0000 -1.0000 0217020 1595613754.10 151.5062 59.9981 32.0000 1.9479 1.9504 403.1473 403.7823 0.0988 -1.0000 -1.0000 0217411 1595613754.20 151.5062 59.9981 32.0000 1.9472 1.9497 403.1327 403.7669 0.0986 -1.0000 -1.0000 0217473 1595613754.30 151.5062 59.9981 32.0000 1.9478 1.9503 403.0838 403.7179 0.0987 -1.0000 -1.0000 0217551 1595613754.40 151.5035 59.9981 32.0000 1.9482 1.9507 403.0947 403.7295 0.0988 -1.0000 -1.0000 0217614 1595613754.50 151.5166 59.9981 32.0000 1.9480 1.9506 403.1590 403.7939 0.0988 -1.0000 -1.0000 0217676 1595613754.60 151.5166 59.9981 32.0000 1.9472 1.9497 403.0789 403.7140 0.0988 -1.0000 -1.0000 0217911 1595613754.70 151.5166 59.9981 32.0000 1.9476 1.9501 403.1080 403.7423 0.0987 -1.0000 -1.0000 0217973 1595613754.80 151.5166 59.9981 32.0000 1.9480 1.9505 403.1224 403.7566 0.0987 -1.0000 -1.0000 0218035 1595613754.90 151.5166 59.9981 32.0000 1.9471 1.9496 403.0810 403.7159 0.0988 -1.0000 -1.0000 0218114 1595613755.00 151.5166 59.9981 32.0000 1.9474 1.9499 403.0950 403.7296 0.0987 -1.0000 -1.0000 0218176 1595613755.10 151.4503 59.9981 32.0000 1.9473 1.9498 403.0438 403.6780 0.0987 -1.0000 -1.0000 0218410 1595613755.20 151.4842 59.9987 32.0000 1.9483 1.9508 403.1126 403.7468 0.0987 -1.0000 -1.0000 0218473 1595613755.30 151.5028 59.9990 32.0000 1.9476 1.9501 403.1140 403.7485 0.0987 -1.0000 -1.0000 0218536 1595613755.40 151.5028 59.9990 32.0000 1.9476 1.9502 403.0868 403.7217 0.0988 -1.0000 -1.0000 0218598 1595613755.50 151.5028 59.9990 32.0000 1.9478 1.9504 403.0722 403.7070 0.0988 -1.0000 -1.0000 0218676 1595613755.60 151.5163 59.9990 32.0000 1.9477 1.9502 403.1227 403.7570 0.0987 -1.0000 -1.0000 0218910 1595613755.70 151.5163 59.9990 32.0000 1.9476 1.9501 403.1386 403.7740 0.0988 -1.0000 -1.0000 0218973 1595613755.80 151.5163 59.9990 32.0000 1.9475 1.9500 403.1187 403.7529 0.0987 -1.0000 -1.0000 0219035 1595613755.90 151.5163 59.9990 32.0000 1.9479 1.9505 403.0713 403.7052 0.0987 -1.0000 -1.0000 0219098 1595613756.00 151.5163 59.9990 32.0000 1.9481 1.9506 403.1237 403.7584 0.0987 -1.0000 -1.0000 0219176 1595613756.10 151.5166 59.9990 32.0000 1.9476 1.9502 403.0457 403.6796 0.0987 -1.0000 -1.0000 0219410 1595613756.20 151.5173 59.9990 32.0000 1.9476 1.9502 403.0406 403.6754 0.0988 -1.0000 -1.0000 0219473 1595613756.30 151.5173 59.9990 32.0000 1.9481 1.9506 403.1599 403.7947 0.0987 -1.0000 -1.0000 0219535 1595613756.40 151.5173 59.9990 32.0000 1.9472 1.9497 403.1440 403.7785 0.0988 -1.0000 -1.0000 0219598 1595613756.50 151.5173 59.9990 32.0000 1.9480 1.9505 403.1655 403.8000 0.0987 -1.0000 -1.0000 0219660 1595613756.60 151.5173 59.9990 32.0000 1.9478 1.9504 403.0985 403.7336 0.0988 -1.0000 -1.0000 0219738 1595613756.70 151.5030 59.9990 32.0000 1.9478 1.9503 403.0765 403.7099 0.0985 -1.0000 -1.0000 0219957 1595613756.80 151.5030 59.9990 32.0000 1.9479 1.9505 403.0914 403.7253 0.0987 -1.0000 -1.0000 0220020 1595613756.90 151.5030 59.9990 32.0000 1.9478 1.9503 403.1076 403.7415 0.0987 -1.0000 -1.0000 0220098 1595613757.00 151.5030 59.9990 32.0000 1.9473 1.9498 403.1020 403.7373 0.0989 -1.0000 -1.0000 0220160 1595613757.10 151.5030 59.9990 32.0000 1.9480 1.9505 403.1059 403.7407 0.0987 -1.0000 -1.0000 0220223 1595613757.20 151.5030 59.9990 32.0000 1.9479 1.9505 403.1443 403.7783 0.0986 -1.0000 -1.0000 0220410 1595613757.30 151.5030 59.9990 32.0000 1.9468 1.9493 403.0721 403.7061 0.0987 -1.0000 -1.0000 0220472 1595613757.40 151.5030 59.9990 32.0000 1.9478 1.9503 403.1202 403.7543 0.0986 -1.0000 -1.0000 0220535 1595613757.50 151.4804 59.9990 32.0000 1.9482 1.9507 403.1798 403.8141 0.0987 -1.0000 -1.0000 0220613 1595613757.60 151.5072 59.9990 32.0000 1.9479 1.9505 403.1594 403.7951 0.0989 -1.0000 -1.0000 0220675 1595613757.70 151.5072 59.9990 32.0000 1.9472 1.9497 403.1694 403.8045 0.0988 -1.0000 -1.0000 0220754 1595613757.80 151.5072 59.9990 32.0000 1.9477 1.9502 403.1265 403.7611 0.0987 -1.0000 -1.0000 0220816 1595613757.90 151.5072 59.9990 32.0000 1.9473 1.9498 403.1672 403.8013 0.0987 -1.0000 -1.0000 0220879 1595613758.00 151.5072 59.9990 32.0000 1.9477 1.9502 403.1483 403.7824 0.0986 -1.0000 -1.0000 0220957 1595613758.10 151.5072 59.9990 32.0000 1.9480 1.9506 403.1224 403.7566 0.0987 -1.0000 -1.0000 0221019 1595613758.20 151.5089 59.9990 32.0000 1.9477 1.9502 403.0342 403.6692 0.0988 -1.0000 -1.0000 0221410 1595613758.30 151.5089 59.9990 32.0000 1.9470 1.9496 403.1501 403.7846 0.0987 -1.0000 -1.0000 0221472 1595613758.40 151.5089 59.9990 32.0000 1.9473 1.9498 403.1545 403.7891 0.0988 -1.0000 -1.0000 0221550 1595613758.50 151.5089 59.9990 32.0000 1.9479 1.9504 403.0815 403.7158 0.0987 -1.0000 -1.0000 0221613 1595613758.60 151.5089 59.9990 32.0000 1.9482 1.9507 403.1697 403.8044 0.0987 -1.0000 -1.0000 0221675 1595613758.70 151.5089 59.9990 32.0000 1.9473 1.9498 403.1712 403.8059 0.0987 -1.0000 -1.0000 0221753 1595613758.80 151.5272 59.9990 32.0000 1.9475 1.9500 403.1110 403.7465 0.0989 -1.0000 -1.0000 0221816 1595613758.90 151.4693 59.9990 32.0000 1.9475 1.9500 403.0803 403.7151 0.0988 -1.0000 -1.0000 0221894 1595613759.00 151.4660 59.9990 32.0000 1.9473 1.9498 403.0914 403.7257 0.0987 -1.0000 -1.0000 0221956 1595613759.10 151.4660 59.9990 32.0000 1.9474 1.9500 403.1541 403.7889 0.0988 -1.0000 -1.0000 0222019 1595613759.20 151.4660 59.9990 32.0000 1.9475 1.9501 403.0753 403.7099 0.0987 -1.0000 -1.0000 0222503 1595613759.30 151.4660 59.9990 32.0000 1.9472 1.9498 403.1172 403.7526 0.0989 -1.0000 -1.0000 0222566 1595613759.40 151.4593 59.9990 32.0000 1.9473 1.9498 403.0647 403.6991 0.0987 -1.0000 -1.0000 0222628 1595613759.50 151.4593 59.9990 32.0000 1.9474 1.9499 403.1096 403.7444 0.0989 -1.0000 -1.0000 0222706 1595613759.60 151.4593 59.9990 32.0000 1.9474 1.9499 403.1477 403.7830 0.0988 -1.0000 -1.0000 0222769 1595613759.70 151.4593 59.9990 32.0000 1.9470 1.9495 403.1232 403.7579 0.0987 -1.0000 -1.0000 0222956 1595613759.80 151.4593 59.9990 32.0000 1.9473 1.9498 403.1135 403.7479 0.0987 -1.0000 -1.0000 0223034 1595613759.90 151.4593 59.9990 32.0000 1.9474 1.9499 403.0434 403.6779 0.0988 -1.0000 -1.0000 0223097 1595613760.00 151.4925 59.9995 32.0000 1.9476 1.9501 403.0078 403.6439 0.0989 -1.0000 -1.0000 0223159 1595613760.10 151.4925 59.9995 32.0000 1.9475 1.9500 403.1717 403.8060 0.0987 -1.0000 -1.0000 0223222 1595613760.20 151.4925 59.9995 32.0000 1.9470 1.9495 403.1087 403.7433 0.0988 -1.0000 -1.0000 0223284 1595613760.30 151.4925 59.9995 32.0000 1.9471 1.9497 403.1514 403.7866 0.0988 -1.0000 -1.0000 0223550 1595613760.40 151.4925 59.9995 32.0000 1.9476 1.9501 403.0454 403.6795 0.0987 -1.0000 -1.0000 0223612 1595613760.50 151.4925 59.9995 32.0000 1.9474 1.9499 403.0313 403.6660 0.0988 -1.0000 -1.0000 0223675 1595613760.60 151.4823 59.9995 32.0000 1.9472 1.9497 403.1066 403.7405 0.0987 -1.0000 -1.0000 0223753 1595613760.70 151.4823 59.9995 32.0000 1.9478 1.9504 403.0571 403.6920 0.0988 -1.0000 -1.0000 0223815 1595613760.80 151.4823 59.9995 32.0000 1.9476 1.9501 403.1108 403.7460 0.0988 -1.0000 -1.0000 0224050 1595613760.90 151.4823 59.9995 32.0000 1.9478 1.9503 403.0958 403.7313 0.0988 -1.0000 -1.0000 0224128 1595613761.00 151.4823 59.9995 32.0000 1.9473 1.9498 403.1489 403.7823 0.0986 -1.0000 -1.0000 0224190 1595613761.10 151.4823 59.9995 32.0000 1.9477 1.9502 403.1278 403.7614 0.0986 -1.0000 -1.0000 0224253 1595613761.20 151.4952 59.9995 32.0000 1.9477 1.9502 403.0778 403.7111 0.0986 -1.0000 -1.0000 0224331 1595613761.30 151.4952 59.9995 32.0000 1.9480 1.9505 403.1620 403.7962 0.0987 -1.0000 -1.0000 0224503 1595613761.40 151.4952 59.9995 32.0000 1.9477 1.9502 403.1726 403.8077 0.0988 -1.0000 -1.0000 0224565 1595613761.50 151.4952 59.9995 32.0000 1.9476 1.9501 403.0891 403.7239 0.0987 -1.0000 -1.0000 0224643 1595613761.60 151.4952 59.9995 32.0000 1.9474 1.9500 403.1385 403.7729 0.0987 -1.0000 -1.0000 0224706 1595613761.70 151.4924 59.9995 32.0000 1.9480 1.9505 403.1160 403.7506 0.0988 -1.0000 -1.0000 0224768 1595613761.80 151.4849 59.9995 32.0000 1.9477 1.9503 403.0690 403.7034 0.0987 -1.0000 -1.0000 0225018 1595613761.90 151.4849 59.9995 32.0000 1.9473 1.9498 403.1018 403.7364 0.0987 -1.0000 -1.0000 0225081 1595613762.00 151.4849 59.9995 32.0000 1.9473 1.9499 403.1256 403.7593 0.0986 -1.0000 -1.0000 0225159 1595613762.10 151.4849 59.9995 32.0000 1.9475 1.9501 403.1109 403.7446 0.0986 -1.0000 -1.0000 0225221 1595613762.20 151.4849 59.9995 32.0000 1.9477 1.9502 403.1402 403.7744 0.0987 -1.0000 -1.0000 0225284 1595613762.30 151.5152 59.9995 32.0000 1.9479 1.9504 403.0930 403.7280 0.0988 -1.0000 -1.0000 0225362 1595613762.40 151.5152 59.9995 32.0000 1.9474 1.9499 403.1038 403.7387 0.0988 -1.0000 -1.0000 0225674 1595613762.50 151.5152 59.9995 32.0000 1.9482 1.9507 403.1935 403.8281 0.0987 -1.0000 -1.0000 0225737 1595613762.60 151.5152 59.9995 32.0000 1.9484 1.9509 403.1707 403.8048 0.0987 -1.0000 -1.0000 0225815 1595613762.70 151.5152 59.9995 32.0000 1.9479 1.9504 403.1863 403.8213 0.0988 -1.0000 -1.0000 0225878 1595613762.80 151.4808 59.9995 32.0000 1.9478 1.9503 403.1292 403.7634 0.0987 -1.0000 -1.0000 0225940 1595613762.90 151.4726 59.9995 32.0000 1.9471 1.9496 403.1047 403.7391 0.0987 -1.0000 -1.0000 0226284 1595613763.00 151.4726 59.9995 32.0000 1.9476 1.9502 403.1255 403.7599 0.0987 -1.0000 -1.0000 0226346 1595613763.10 151.4726 59.9995 32.0000 1.9473 1.9498 403.1391 403.7731 0.0987 -1.0000 -1.0000 0226409 1595613763.20 151.4726 59.9995 32.0000 1.9478 1.9503 403.0963 403.7313 0.0988 -1.0000 -1.0000 0226471 1595613763.30 151.4726 59.9995 32.0000 1.9478 1.9503 403.1164 403.7516 0.0989 -1.0000 -1.0000 0226534 1595613763.40 151.4877 59.9995 32.0000 1.9474 1.9500 403.1682 403.8028 0.0987 -1.0000 -1.0000 0226799 1595613763.50 151.4877 59.9995 32.0000 1.9473 1.9499 403.1443 403.7790 0.0987 -1.0000 -1.0000 0226877 1595613763.60 151.4877 59.9995 32.0000 1.9477 1.9502 403.1368 403.7707 0.0987 -1.0000 -1.0000 0226940 1595613763.70 151.4877 59.9995 32.0000 1.9472 1.9498 403.1341 403.7679 0.0986 -1.0000 -1.0000 0227002 1595613763.80 151.4877 59.9995 32.0000 1.9471 1.9496 403.0615 403.6958 0.0987 -1.0000 -1.0000 0227065 1595613763.90 151.4999 59.9995 32.0000 1.9477 1.9503 403.1248 403.7590 0.0987 -1.0000 -1.0000 0227127 1595613764.00 151.4999 59.9995 32.0000 1.9477 1.9502 403.1049 403.7398 0.0988 -1.0000 -1.0000 0227205 1595613764.10 151.4999 59.9995 32.0000 1.9475 1.9500 403.1526 403.7862 0.0986 -1.0000 -1.0000 0227268 1595613764.20 151.4999 59.9995 32.0000 1.9482 1.9507 403.1511 403.7856 0.0987 -1.0000 -1.0000 0227330 1595613764.30 151.4999 59.9995 32.0000 1.9485 1.9511 403.1710 403.8054 0.0987 -1.0000 -1.0000 0227408 1595613764.40 151.5074 59.9995 32.0000 1.9483 1.9508 403.1525 403.7868 0.0988 -1.0000 -1.0000 0227471 1595613764.50 151.5189 59.9995 32.0000 1.9470 1.9495 403.1164 403.7507 0.0987 -1.0000 -1.0000 0227533 1595613764.60 151.5189 59.9995 32.0000 1.9474 1.9499 403.1207 403.7548 0.0986 -1.0000 -1.0000 0227596 1595613764.70 151.5189 59.9995 32.0000 1.9475 1.9500 403.2036 403.8384 0.0988 -1.0000 -1.0000 0227674 1595613764.80 151.5189 59.9995 32.0000 1.9471 1.9496 403.1237 403.7587 0.0988 -1.0000 -1.0000 0227736 1595613764.90 151.5189 59.9995 32.0000 1.9477 1.9502 403.1469 403.7811 0.0986 -1.0000 -1.0000 0227924 1595613765.00 151.5267 59.9994 32.0000 1.9477 1.9502 403.1474 403.7817 0.0987 -1.0000 -1.0000 0227986 1595613765.10 151.5267 59.9994 32.0000 1.9475 1.9500 403.1173 403.7515 0.0987 -1.0000 -1.0000 0228049 1595613765.20 151.5267 59.9994 32.0000 1.9476 1.9502 403.1828 403.8168 0.0986 -1.0000 -1.0000 0228111 1595613765.30 151.5267 59.9994 32.0000 1.9477 1.9502 403.1694 403.8027 0.0985 -1.0000 -1.0000 0228174 1595613765.40 151.5267 59.9994 32.0000 1.9476 1.9501 403.2112 403.8459 0.0987 -1.0000 -1.0000 0228408 1595613765.50 151.5267 59.9994 32.0000 1.9478 1.9504 403.1553 403.7895 0.0986 -1.0000 -1.0000 0228486 1595613765.60 151.4955 59.9994 32.0000 1.9476 1.9501 403.2294 403.8643 0.0988 -1.0000 -1.0000 0228549 1595613765.70 151.4955 59.9994 32.0000 1.9478 1.9504 403.1507 403.7853 0.0987 -1.0000 -1.0000 0228611 1595613765.80 151.4955 59.9994 32.0000 1.9473 1.9498 403.2187 403.8532 0.0987 -1.0000 -1.0000 0228674 1595613765.90 151.4955 59.9994 32.0000 1.9479 1.9505 403.1657 403.8000 0.0987 -1.0000 -1.0000 0229173 1595613766.00 151.4955 59.9994 32.0000 1.9482 1.9507 403.1585 403.7928 0.0987 -1.0000 -1.0000 0229236 1595613766.10 151.5126 59.9994 32.0000 1.9482 1.9507 403.0760 403.7108 0.0988 -1.0000 -1.0000 0229298 1595613766.20 151.5171 59.9994 32.0000 1.9479 1.9504 403.1566 403.7909 0.0987 -1.0000 -1.0000 0229361 1595613766.30 151.5171 59.9994 32.0000 1.9482 1.9507 403.1688 403.8038 0.0988 -1.0000 -1.0000 0229439 1595613766.40 151.5171 59.9994 32.0000 1.9478 1.9503 403.1199 403.7552 0.0989 -1.0000 -1.0000 0229673 1595613766.50 151.5171 59.9994 32.0000 1.9474 1.9500 403.1331 403.7677 0.0987 -1.0000 -1.0000 0229736 1595613766.60 151.5171 59.9994 32.0000 1.9472 1.9498 403.1152 403.7494 0.0986 -1.0000 -1.0000 0229799 1595613766.70 151.5005 59.9994 32.0000 1.9481 1.9506 403.1572 403.7917 0.0988 -1.0000 -1.0000 0229861 1595613766.80 151.5005 59.9994 32.0000 1.9480 1.9505 403.0811 403.7165 0.0988 -1.0000 -1.0000 0229939 1595613766.90 151.5005 59.9994 32.0000 1.9478 1.9503 403.1753 403.8094 0.0987 -1.0000 -1.0000 0230002 1595613767.00 151.5005 59.9994 32.0000 1.9473 1.9498 403.1735 403.8081 0.0987 -1.0000 -1.0000 0230189 1595613767.10 151.5005 59.9994 32.0000 1.9477 1.9502 403.1469 403.7818 0.0987 -1.0000 -1.0000 0230251 1595613767.20 151.5235 59.9994 32.0000 1.9478 1.9503 403.1048 403.7386 0.0987 -1.0000 -1.0000 0230314 1595613767.30 151.5235 59.9994 32.0000 1.9470 1.9495 403.1002 403.7339 0.0986 -1.0000 -1.0000 0230376 1595613767.40 151.5235 59.9994 32.0000 1.9477 1.9502 403.0760 403.7104 0.0987 -1.0000 -1.0000 0230439 1595613767.50 151.5235 59.9994 32.0000 1.9475 1.9501 403.1754 403.8106 0.0988 -1.0000 -1.0000 0230751 1595613767.60 151.5235 59.9994 32.0000 1.9471 1.9496 403.1621 403.7965 0.0986 -1.0000 -1.0000 0230814 1595613767.70 151.5239 59.9994 32.0000 1.9474 1.9499 403.1741 403.8086 0.0987 -1.0000 -1.0000 0230876 1595613767.80 151.5313 59.9994 32.0000 1.9483 1.9508 403.1079 403.7423 0.0986 -1.0000 -1.0000 0230954 1595613767.90 151.5313 59.9994 32.0000 1.9478 1.9503 403.0695 403.7038 0.0988 -1.0000 -1.0000 0231017 1595613768.00 151.5313 59.9994 32.0000 1.9476 1.9502 403.1317 403.7664 0.0987 -1.0000 -1.0000 0231235 1595613768.10 151.5313 59.9994 32.0000 1.9482 1.9507 403.1421 403.7754 0.0985 -1.0000 -1.0000 0231298 1595613768.20 151.5313 59.9994 32.0000 1.9476 1.9502 403.1248 403.7588 0.0987 -1.0000 -1.0000 0231360 1595613768.30 151.5340 59.9994 32.0000 1.9473 1.9498 403.0802 403.7139 0.0987 -1.0000 -1.0000 0231439 1595613768.40 151.5340 59.9994 32.0000 1.9477 1.9502 403.1285 403.7632 0.0987 -1.0000 -1.0000 0231501 1595613768.50 151.5340 59.9994 32.0000 1.9475 1.9500 403.1719 403.8069 0.0988 -1.0000 -1.0000 0231767 1595613768.60 151.5340 59.9994 32.0000 1.9477 1.9502 403.1469 403.7816 0.0987 -1.0000 -1.0000 0231845 1595613768.70 151.5340 59.9994 32.0000 1.9480 1.9505 403.1409 403.7745 0.0986 -1.0000 -1.0000 0231907 1595613768.80 151.5340 59.9994 32.0000 1.9470 1.9495 403.1770 403.8104 0.0985 -1.0000 -1.0000 0231970 1595613768.90 151.4789 59.9994 32.0000 1.9478 1.9503 403.1921 403.8260 0.0987 -1.0000 -1.0000 0232032 1595613769.00 151.4789 59.9994 32.0000 1.9479 1.9505 403.1363 403.7712 0.0988 -1.0000 -1.0000 0232423 1595613769.10 151.4789 59.9994 32.0000 1.9486 1.9512 403.1313 403.7658 0.0987 -1.0000 -1.0000 0232485 1595613769.20 151.4789 59.9994 32.0000 1.9479 1.9504 403.1140 403.7483 0.0987 -1.0000 -1.0000 0232563 1595613769.30 151.4789 59.9994 32.0000 1.9472 1.9497 403.1162 403.7503 0.0986 -1.0000 -1.0000 0232626 1595613769.40 151.4736 59.9994 32.0000 1.9474 1.9499 403.1606 403.7943 0.0986 -1.0000 -1.0000 0232704 1595613769.50 151.4736 59.9994 32.0000 1.9480 1.9505 403.1300 403.7645 0.0987 -1.0000 -1.0000 0232923 1595613769.60 151.4736 59.9994 32.0000 1.9476 1.9501 403.1663 403.8004 0.0987 -1.0000 -1.0000 0232985 1595613769.70 151.4736 59.9994 32.0000 1.9472 1.9497 403.1500 403.7846 0.0987 -1.0000 -1.0000 0233048 1595613769.80 151.4736 59.9994 32.0000 1.9472 1.9497 403.1062 403.7413 0.0988 -1.0000 -1.0000 0233110 1595613769.90 151.4831 59.9992 32.0000 1.9474 1.9499 403.0776 403.7111 0.0986 -1.0000 -1.0000 0233172 1595613770.00 151.4870 59.9991 32.0000 1.9477 1.9502 403.0996 403.7336 0.0986 -1.0000 -1.0000 0233251 1595613770.10 151.4870 59.9991 32.0000 1.9475 1.9501 403.1241 403.7588 0.0988 -1.0000 -1.0000 0233438 1595613770.20 151.4870 59.9991 32.0000 1.9478 1.9503 403.0889 403.7232 0.0986 -1.0000 -1.0000 0233501 1595613770.30 151.4870 59.9991 32.0000 1.9477 1.9503 403.1024 403.7357 0.0985 -1.0000 -1.0000 0233563 1595613770.40 151.4870 59.9991 32.0000 1.9480 1.9505 403.1106 403.7447 0.0987 -1.0000 -1.0000 0233626 1595613770.50 151.4921 59.9991 32.0000 1.9479 1.9504 403.1443 403.7783 0.0986 -1.0000 -1.0000 0233688 1595613770.60 151.5049 59.9991 32.0000 1.9484 1.9509 403.1995 403.8328 0.0985 -1.0000 -1.0000 0233938 1595613770.70 151.5049 59.9991 32.0000 1.9481 1.9506 403.1611 403.7950 0.0985 -1.0000 -1.0000 0234001 1595613770.80 151.5049 59.9991 32.0000 1.9474 1.9499 403.2094 403.8423 0.0986 -1.0000 -1.0000 0234063 1595613770.90 151.5049 59.9991 32.0000 1.9469 1.9494 403.1405 403.7752 0.0988 -1.0000 -1.0000 0234141 1595613771.00 151.5049 59.9991 32.0000 1.9476 1.9502 403.0879 403.7218 0.0986 -1.0000 -1.0000 0234204 1595613771.10 151.4932 59.9991 32.0000 1.9472 1.9497 403.1901 403.8241 0.0986 -1.0000 -1.0000 0234469 1595613771.20 151.4932 59.9991 32.0000 1.9480 1.9505 403.1508 403.7849 0.0987 -1.0000 -1.0000 0234547 1595613771.30 151.4932 59.9991 32.0000 1.9475 1.9501 403.1273 403.7607 0.0986 -1.0000 -1.0000 0234610 1595613771.40 151.4932 59.9991 32.0000 1.9479 1.9504 403.1155 403.7497 0.0986 -1.0000 -1.0000 0234672 1595613771.50 151.4932 59.9991 32.0000 1.9471 1.9496 403.1321 403.7666 0.0988 -1.0000 -1.0000 0234750 1595613771.60 151.5081 59.9991 32.0000 1.9475 1.9500 403.1561 403.7895 0.0985 -1.0000 -1.0000 0234922 1595613771.70 151.5212 59.9991 32.0000 1.9481 1.9507 403.1327 403.7665 0.0987 -1.0000 -1.0000 0234985 1595613771.80 151.5212 59.9991 32.0000 1.9481 1.9506 403.1632 403.7972 0.0986 -1.0000 -1.0000 0235063 1595613771.90 151.5212 59.9991 32.0000 1.9480 1.9506 403.1290 403.7623 0.0986 -1.0000 -1.0000 0235125 1595613772.00 151.5212 59.9991 32.0000 1.9478 1.9503 403.1529 403.7878 0.0988 -1.0000 -1.0000 0235203 1595613772.10 151.5212 59.9991 32.0000 1.9475 1.9500 403.1286 403.7628 0.0986 -1.0000 -1.0000 0235266 1595613772.20 151.4770 59.9991 32.0000 1.9479 1.9504 403.0828 403.7159 0.0985 -1.0000 -1.0000 0235328 1595613772.30 151.4770 59.9991 32.0000 1.9483 1.9508 403.1320 403.7650 0.0985 -1.0000 -1.0000 0235391 1595613772.40 151.4770 59.9991 32.0000 1.9476 1.9501 403.1169 403.7499 0.0985 -1.0000 -1.0000 0235453 1595613772.50 151.4770 59.9991 32.0000 1.9472 1.9497 403.1959 403.8304 0.0987 -1.0000 -1.0000 0235531 1595613772.60 151.4770 59.9991 32.0000 1.9471 1.9496 403.1744 403.8082 0.0987 -1.0000 -1.0000 0235766 1595613772.70 151.4881 59.9991 32.0000 1.9474 1.9500 403.1609 403.7953 0.0987 -1.0000 -1.0000 0235828 1595613772.80 151.4881 59.9991 32.0000 1.9477 1.9503 403.0938 403.7280 0.0986 -1.0000 -1.0000 0235891 1595613772.90 151.4881 59.9991 32.0000 1.9480 1.9505 403.1346 403.7681 0.0986 -1.0000 -1.0000 0235969 1595613773.00 151.4881 59.9991 32.0000 1.9477 1.9503 403.1384 403.7722 0.0987 -1.0000 -1.0000 0236016 1595613773.10 151.4881 59.9991 32.0000 1.9478 1.9503 403.1371 403.7707 0.0986 -1.0000 -1.0000 0236250 1595613773.20 151.4914 59.9991 32.0000 1.9478 1.9503 403.1746 403.8090 0.0987 -1.0000 -1.0000 0236328 1595613773.30 151.5001 59.9991 32.0000 1.9478 1.9504 403.1181 403.7517 0.0986 -1.0000 -1.0000 0236391 1595613773.40 151.5001 59.9991 32.0000 1.9473 1.9498 403.1445 403.7787 0.0987 -1.0000 -1.0000 0236453 1595613773.50 151.5001 59.9991 32.0000 1.9474 1.9500 403.2119 403.8459 0.0986 -1.0000 -1.0000 0236531 1595613773.60 151.5001 59.9991 32.0000 1.9481 1.9506 403.0774 403.7111 0.0986 -1.0000 -1.0000 0236765 1595613773.70 151.5001 59.9991 32.0000 1.9477 1.9503 403.1008 403.7340 0.0986 -1.0000 -1.0000 0236828 1595613773.80 151.4999 59.9991 32.0000 1.9478 1.9503 403.1525 403.7868 0.0986 -1.0000 -1.0000 0236906 1595613773.90 151.4999 59.9991 32.0000 1.9479 1.9504 403.1280 403.7614 0.0986 -1.0000 -1.0000 0236968 1595613774.00 151.4999 59.9991 32.0000 1.9478 1.9503 403.1948 403.8296 0.0987 -1.0000 -1.0000 0237031 1595613774.10 151.4999 59.9991 32.0000 1.9485 1.9510 403.1824 403.8163 0.0986 -1.0000 -1.0000 0237093 1595613774.20 151.4999 59.9991 32.0000 1.9475 1.9500 403.1030 403.7369 0.0987 -1.0000 -1.0000 0237203 1595613774.30 151.5041 59.9991 32.0000 1.9476 1.9501 403.1009 403.7353 0.0987 -1.0000 -1.0000 0237265 1595613774.40 151.5049 59.9991 32.0000 1.9483 1.9508 403.1114 403.7453 0.0986 -1.0000 -1.0000 0237328 1595613774.50 151.5049 59.9991 32.0000 1.9482 1.9507 403.1145 403.7478 0.0986 -1.0000 -1.0000 0237390 1595613774.60 151.5049 59.9991 32.0000 1.9474 1.9499 403.1689 403.8024 0.0985 -1.0000 -1.0000 0237468 1595613774.70 151.5049 59.9991 32.0000 1.9478 1.9503 403.1240 403.7589 0.0988 -1.0000 -1.0000 0237703 1595613774.80 151.5049 59.9991 32.0000 1.9474 1.9500 403.1345 403.7690 0.0986 -1.0000 -1.0000 0237765 1595613774.90 151.4990 59.9983 32.0000 1.9475 1.9500 403.1488 403.7820 0.0985 -1.0000 -1.0000 0237844 1595613775.00 151.4990 59.9983 32.0000 1.9476 1.9502 403.0770 403.7109 0.0987 -1.0000 -1.0000 0237906 1595613775.10 151.4990 59.9983 32.0000 1.9469 1.9494 403.1138 403.7484 0.0987 -1.0000 -1.0000 0237968 1595613775.20 151.4990 59.9983 32.0000 1.9478 1.9503 403.2087 403.8432 0.0987 -1.0000 -1.0000 0238468 1595613775.30 151.4990 59.9983 32.0000 1.9482 1.9508 403.1121 403.7467 0.0987 -1.0000 -1.0000 0238531 1595613775.40 151.4990 59.9983 32.0000 1.9477 1.9503 403.0555 403.6899 0.0987 -1.0000 -1.0000 0238593 1595613775.50 151.5101 59.9983 32.0000 1.9475 1.9500 403.0956 403.7295 0.0986 -1.0000 -1.0000 0238671 1595613775.60 151.5101 59.9983 32.0000 1.9477 1.9502 403.1855 403.8194 0.0986 -1.0000 -1.0000 0238734 1595613775.70 151.5101 59.9983 32.0000 1.9483 1.9508 403.2045 403.8381 0.0985 -1.0000 -1.0000 0238968 1595613775.80 151.5101 59.9983 32.0000 1.9474 1.9499 403.1999 403.8337 0.0986 -1.0000 -1.0000 0239046 1595613775.90 151.5101 59.9983 32.0000 1.9472 1.9497 403.1917 403.8261 0.0987 -1.0000 -1.0000 0239109 1595613776.00 151.5077 59.9983 32.0000 1.9481 1.9506 403.1283 403.7623 0.0986 -1.0000 -1.0000 0239187 1595613776.10 151.5073 59.9983 32.0000 1.9475 1.9500 403.1193 403.7530 0.0986 -1.0000 -1.0000 0239249 1595613776.20 151.5073 59.9983 32.0000 1.9477 1.9502 403.0994 403.7322 0.0985 -1.0000 -1.0000 0239421 1595613776.30 151.5073 59.9983 32.0000 1.9473 1.9499 403.1660 403.8010 0.0988 -1.0000 -1.0000 0239499 1595613776.40 151.5073 59.9983 32.0000 1.9484 1.9509 403.1993 403.8340 0.0987 -1.0000 -1.0000 0239562 1595613776.50 151.4852 59.9983 32.0000 1.9478 1.9503 403.1512 403.7854 0.0986 -1.0000 -1.0000 0239624 1595613776.60 151.4841 59.9983 32.0000 1.9471 1.9496 403.1249 403.7589 0.0987 -1.0000 -1.0000 0239702 1595613776.70 151.4841 59.9983 32.0000 1.9478 1.9503 403.1399 403.7743 0.0987 -1.0000 -1.0000 0239921 1595613776.80 151.4841 59.9983 32.0000 1.9465 1.9490 403.1314 403.7657 0.0987 -1.0000 -1.0000 0239984 1595613776.90 151.4841 59.9983 32.0000 1.9472 1.9497 403.0801 403.7136 0.0986 -1.0000 -1.0000 0240061 1595613777.00 151.4841 59.9983 32.0000 1.9474 1.9499 403.1594 403.7938 0.0987 -1.0000 -1.0000 0240124 1595613777.10 151.5218 59.9983 32.0000 1.9473 1.9498 403.1633 403.7980 0.0988 -1.0000 -1.0000 0240186 1595613777.20 151.5218 59.9983 32.0000 1.9473 1.9498 403.1477 403.7825 0.0988 -1.0000 -1.0000 0240421 1595613777.30 151.5218 59.9983 32.0000 1.9471 1.9497 403.1256 403.7596 0.0986 -1.0000 -1.0000 0240484 1595613777.40 151.5218 59.9983 32.0000 1.9482 1.9508 403.1900 403.8235 0.0986 -1.0000 -1.0000 0240546 1595613777.50 151.5218 59.9983 32.0000 1.9480 1.9505 403.1696 403.8036 0.0986 -1.0000 -1.0000 0240624 1595613777.60 151.5218 59.9983 32.0000 1.9484 1.9509 403.1394 403.7731 0.0986 -1.0000 -1.0000 0240686 1595613777.70 151.4986 59.9983 32.0000 1.9472 1.9497 403.1554 403.7898 0.0987 -1.0000 -1.0000 0240905 1595613777.80 151.4986 59.9983 32.0000 1.9476 1.9501 403.2269 403.8609 0.0987 -1.0000 -1.0000 0240983 1595613777.90 151.4986 59.9983 32.0000 1.9479 1.9504 403.1872 403.8208 0.0985 -1.0000 -1.0000 0241046 1595613778.00 151.4986 59.9983 32.0000 1.9476 1.9501 403.1436 403.7782 0.0988 -1.0000 -1.0000 0241139 1595613778.10 151.4986 59.9983 32.0000 1.9476 1.9501 403.1992 403.8331 0.0986 -1.0000 -1.0000 0241202 1595613778.20 151.4478 59.9983 32.0000 1.9474 1.9500 403.1575 403.7916 0.0987 -1.0000 -1.0000 0242186 1595613778.30 151.4348 59.9983 32.0000 1.9479 1.9504 403.1565 403.7899 0.0986 -1.0000 -1.0000 0242264 1595613778.40 151.4348 59.9983 32.0000 1.9479 1.9504 403.2317 403.8659 0.0987 -1.0000 -1.0000 0242327 1595613778.50 151.4348 59.9983 32.0000 1.9474 1.9500 403.1679 403.8022 0.0987 -1.0000 -1.0000 0242389 1595613778.60 151.4348 59.9983 32.0000 1.9476 1.9501 403.0573 403.6913 0.0986 -1.0000 -1.0000 0242452 1595613778.70 151.4361 59.9983 32.0000 1.9469 1.9494 403.1661 403.7998 0.0986 -1.0000 -1.0000 0242514 1595613778.80 151.5075 59.9983 32.0000 1.9482 1.9508 403.1243 403.7578 0.0986 -1.0000 -1.0000 0242577 1595613778.90 151.5075 59.9983 32.0000 1.9477 1.9502 403.2130 403.8480 0.0988 -1.0000 -1.0000 0242655 1595613779.00 151.5075 59.9983 32.0000 1.9481 1.9506 403.1740 403.8089 0.0988 -1.0000 -1.0000 0242717 1595613779.10 151.5075 59.9983 32.0000 1.9480 1.9505 403.1479 403.7811 0.0984 -1.0000 -1.0000 0242780 1595613779.20 151.5075 59.9983 32.0000 1.9476 1.9501 403.1797 403.8132 0.0986 -1.0000 -1.0000 0242858 1595613779.30 151.4413 59.9983 32.0000 1.9475 1.9500 403.0921 403.7258 0.0986 -1.0000 -1.0000 0242920 1595613779.40 151.4413 59.9983 32.0000 1.9470 1.9495 403.2003 403.8346 0.0987 -1.0000 -1.0000 0242983 1595613779.50 151.4413 59.9983 32.0000 1.9470 1.9495 403.1100 403.7428 0.0985 -1.0000 -1.0000 0243061 1595613779.60 151.4413 59.9983 32.0000 1.9467 1.9493 403.0897 403.7233 0.0986 -1.0000 -1.0000 0243123 1595613779.70 151.4413 59.9983 32.0000 1.9471 1.9496 403.1178 403.7522 0.0987 -1.0000 -1.0000 0243186 1595613779.80 151.4573 59.9984 32.0000 1.9475 1.9500 403.1215 403.7559 0.0987 -1.0000 -1.0000 0243248 1595613779.90 151.5199 59.9984 32.0000 1.9480 1.9505 403.0796 403.7131 0.0986 -1.0000 -1.0000 0243326 1595613780.00 151.5199 59.9984 32.0000 1.9475 1.9500 403.1226 403.7569 0.0987 -1.0000 -1.0000 0243389 1595613780.10 151.5199 59.9984 32.0000 1.9471 1.9496 403.1172 403.7516 0.0987 -1.0000 -1.0000 0243451 1595613780.20 151.5199 59.9984 32.0000 1.9476 1.9501 403.1380 403.7726 0.0987 -1.0000 -1.0000 0243514 1595613780.30 151.5199 59.9984 32.0000 1.9475 1.9500 403.1241 403.7588 0.0988 -1.0000 -1.0000 0243592 1595613780.40 151.5199 59.9984 32.0000 1.9479 1.9504 403.1456 403.7798 0.0987 -1.0000 -1.0000 0243654 1595613780.50 151.5199 59.9984 32.0000 1.9478 1.9503 403.1446 403.7793 0.0988 -1.0000 -1.0000 0243717 1595613780.60 151.5199 59.9984 32.0000 1.9472 1.9497 403.0642 403.6974 0.0985 -1.0000 -1.0000 0243795 1595613780.70 151.5199 59.9984 32.0000 1.9468 1.9493 403.1081 403.7422 0.0987 -1.0000 -1.0000 0243857 1595613780.80 151.5199 59.9984 32.0000 1.9479 1.9504 403.1669 403.8016 0.0987 -1.0000 -1.0000 0244030 1595613780.90 151.5199 59.9984 32.0000 1.9475 1.9500 403.1535 403.7878 0.0987 -1.0000 -1.0000 0244108 1595613781.00 151.5199 59.9984 32.0000 1.9476 1.9501 403.0967 403.7311 0.0987 -1.0000 -1.0000 0244170 1595613781.10 151.5071 59.9984 32.0000 1.9480 1.9505 403.1701 403.8045 0.0986 -1.0000 -1.0000 0244233 1595613781.20 151.4908 59.9984 32.0000 1.9471 1.9497 403.2213 403.8555 0.0987 -1.0000 -1.0000 0244295 1595613781.30 151.4908 59.9984 32.0000 1.9474 1.9499 403.1775 403.8113 0.0987 -1.0000 -1.0000 0244451 1595613781.40 151.4908 59.9984 32.0000 1.9481 1.9506 403.1308 403.7657 0.0988 -1.0000 -1.0000 0244514 1595613781.50 151.4908 59.9984 32.0000 1.9475 1.9500 403.1149 403.7490 0.0986 -1.0000 -1.0000 0244592 1595613781.60 151.4841 59.9984 32.0000 1.9476 1.9502 403.2155 403.8497 0.0987 -1.0000 -1.0000 0244654 1595613781.70 151.4796 59.9984 32.0000 1.9472 1.9498 403.1614 403.7961 0.0987 -1.0000 -1.0000 0244717 1595613781.80 151.4796 59.9984 32.0000 1.9472 1.9497 403.1200 403.7544 0.0987 -1.0000 -1.0000 0245013 1595613781.90 151.4796 59.9984 32.0000 1.9475 1.9500 403.1361 403.7699 0.0986 -1.0000 -1.0000 0245076 1595613782.00 151.4796 59.9984 32.0000 1.9474 1.9499 403.1809 403.8154 0.0987 -1.0000 -1.0000 0245154 1595613782.10 151.4796 59.9984 32.0000 1.9474 1.9499 403.1075 403.7411 0.0985 -1.0000 -1.0000 0245217 1595613782.20 151.4819 59.9984 32.0000 1.9474 1.9499 403.1218 403.7557 0.0987 -1.0000 -1.0000 0245279 1595613782.30 151.4902 59.9984 32.0000 1.9478 1.9503 403.1082 403.7428 0.0987 -1.0000 -1.0000 0245466 1595613782.40 151.4902 59.9984 32.0000 1.9477 1.9502 403.1311 403.7656 0.0987 -1.0000 -1.0000 0245529 1595613782.50 151.4902 59.9984 32.0000 1.9480 1.9505 403.1754 403.8085 0.0985 -1.0000 -1.0000 0245592 1595613782.60 151.4902 59.9984 32.0000 1.9474 1.9499 403.1619 403.7965 0.0987 -1.0000 -1.0000 0245654 1595613782.70 151.4902 59.9984 32.0000 1.9475 1.9501 403.1290 403.7628 0.0986 -1.0000 -1.0000 0245717 1595613782.80 151.5417 59.9984 32.0000 1.9480 1.9505 403.1427 403.7776 0.0988 -1.0000 -1.0000 0246201 1595613782.90 151.5417 59.9984 32.0000 1.9479 1.9504 403.1924 403.8268 0.0987 -1.0000 -1.0000 0246279 1595613783.00 151.5417 59.9984 32.0000 1.9479 1.9504 403.1802 403.8145 0.0986 -1.0000 -1.0000 0246342 1595613783.10 151.5417 59.9984 32.0000 1.9479 1.9504 403.1661 403.8008 0.0987 -1.0000 -1.0000 0246404 1595613783.20 151.5417 59.9984 32.0000 1.9467 1.9492 403.1723 403.8067 0.0987 -1.0000 -1.0000 0246466 1595613783.30 151.4985 59.9984 32.0000 1.9475 1.9500 403.1599 403.7938 0.0986 -1.0000 -1.0000 0246701 1595613783.40 151.4985 59.9984 32.0000 1.9475 1.9501 403.2083 403.8430 0.0988 -1.0000 -1.0000 0246763 1595613783.50 151.4985 59.9984 32.0000 1.9480 1.9506 403.1523 403.7867 0.0986 -1.0000 -1.0000 0246841 1595613783.60 151.4985 59.9984 32.0000 1.9477 1.9502 403.1575 403.7912 0.0986 -1.0000 -1.0000 0246904 1595613783.70 151.4985 59.9984 32.0000 1.9478 1.9503 403.0577 403.6909 0.0985 -1.0000 -1.0000 0246966 1595613783.80 151.4940 59.9984 32.0000 1.9480 1.9505 403.1637 403.7961 0.0984 -1.0000 -1.0000 0247044 1595613783.90 151.4761 59.9984 32.0000 1.9469 1.9494 403.1582 403.7912 0.0985 -1.0000 -1.0000 0247107 1595613784.00 151.4761 59.9984 32.0000 1.9470 1.9495 403.0668 403.6995 0.0985 -1.0000 -1.0000 0247185 1595613784.10 151.4761 59.9984 32.0000 1.9473 1.9498 403.1864 403.8200 0.0986 -1.0000 -1.0000 0247247 1595613784.20 151.4761 59.9984 32.0000 1.9478 1.9504 403.1145 403.7482 0.0985 -1.0000 -1.0000 0247310 1595613784.30 151.4761 59.9984 32.0000 1.9477 1.9502 403.0192 403.6534 0.0987 -1.0000 -1.0000 0247388 1595613784.40 151.4868 59.9984 32.0000 1.9474 1.9499 403.1510 403.7849 0.0987 -1.0000 -1.0000 0247450 1595613784.50 151.4868 59.9984 32.0000 1.9474 1.9499 403.1191 403.7535 0.0987 -1.0000 -1.0000 0247513 1595613784.60 151.4868 59.9984 32.0000 1.9474 1.9499 403.1158 403.7508 0.0988 -1.0000 -1.0000 0247575 1595613784.70 151.4868 59.9984 32.0000 1.9480 1.9505 403.2038 403.8386 0.0989 -1.0000 -1.0000 0247638 1595613784.80 151.4868 59.9984 32.0000 1.9471 1.9496 403.1502 403.7862 0.0989 -1.0000 -1.0000 0247701 1595613784.90 151.4868 59.9984 32.0000 1.9472 1.9497 403.1692 403.8032 0.0986 -1.0000 -1.0000 0248044 1595613785.00 151.4892 59.9991 32.0000 1.9477 1.9502 403.1426 403.7766 0.0986 -1.0000 -1.0000 0248107 1595613785.10 151.4892 59.9991 32.0000 1.9474 1.9499 403.1699 403.8041 0.0987 -1.0000 -1.0000 0248169 1595613785.20 151.4892 59.9991 32.0000 1.9471 1.9497 403.2099 403.8441 0.0986 -1.0000 -1.0000 0248247 1595613785.30 151.4892 59.9991 32.0000 1.9475 1.9500 403.1521 403.7873 0.0987 -1.0000 -1.0000 0248310 1595613785.40 151.4892 59.9991 32.0000 1.9468 1.9493 403.1429 403.7760 0.0985 -1.0000 -1.0000 0248778 1595613785.50 151.4845 59.9991 32.0000 1.9476 1.9501 403.1324 403.7658 0.0986 -1.0000 -1.0000 0248856 1595613785.60 151.4810 59.9991 32.0000 1.9476 1.9501 403.1486 403.7841 0.0989 -1.0000 -1.0000 0248919 1595613785.70 151.4810 59.9991 32.0000 1.9473 1.9498 403.1937 403.8284 0.0987 -1.0000 -1.0000 0248981 1595613785.80 151.4810 59.9991 32.0000 1.9475 1.9500 403.1683 403.8021 0.0985 -1.0000 -1.0000 0249059 1595613785.90 151.4810 59.9991 32.0000 1.9474 1.9499 403.1495 403.7836 0.0987 -1.0000 -1.0000 0249278 1595613786.00 151.4810 59.9991 32.0000 1.9483 1.9508 403.1584 403.7930 0.0987 -1.0000 -1.0000 0249356 1595613786.10 151.4901 59.9991 32.0000 1.9478 1.9503 403.1949 403.8284 0.0985 -1.0000 -1.0000 0249419 1595613786.20 151.4901 59.9991 32.0000 1.9472 1.9498 403.0892 403.7223 0.0986 -1.0000 -1.0000 0249481 1595613786.30 151.4901 59.9991 32.0000 1.9472 1.9497 403.1204 403.7545 0.0986 -1.0000 -1.0000 0249544 1595613786.40 151.4901 59.9991 32.0000 1.9475 1.9500 403.0651 403.6980 0.0984 -1.0000 -1.0000 0249778 1595613786.50 151.4901 59.9991 32.0000 1.9478 1.9504 403.1156 403.7505 0.0988 -1.0000 -1.0000 0249841 1595613786.60 151.5164 59.9991 32.0000 1.9476 1.9502 403.1834 403.8181 0.0987 -1.0000 -1.0000 0249903 1595613786.70 151.5164 59.9991 32.0000 1.9477 1.9502 403.1130 403.7462 0.0984 -1.0000 -1.0000 0249965 1595613786.80 151.5164 59.9991 32.0000 1.9476 1.9502 403.1674 403.8018 0.0987 -1.0000 -1.0000 0250044 1595613786.90 151.5164 59.9991 32.0000 1.9476 1.9501 403.1958 403.8304 0.0986 -1.0000 -1.0000 0250106 1595613787.00 151.5164 59.9991 32.0000 1.9472 1.9498 403.1837 403.8181 0.0987 -1.0000 -1.0000 0250200 1595613787.10 151.5164 59.9991 32.0000 1.9474 1.9500 403.1443 403.7777 0.0986 -1.0000 -1.0000 0250262 1595613787.20 151.4810 59.9991 32.0000 1.9476 1.9501 403.1742 403.8082 0.0986 -1.0000 -1.0000 0250341 1595613787.30 151.4810 59.9991 32.0000 1.9476 1.9501 403.1761 403.8098 0.0986 -1.0000 -1.0000 0250403 1595613787.40 151.4810 59.9991 32.0000 1.9467 1.9492 403.1624 403.7969 0.0987 -1.0000 -1.0000 0250465 1595613787.50 151.4810 59.9991 32.0000 1.9477 1.9502 403.0912 403.7254 0.0987 -1.0000 -1.0000 0250965 1595613787.60 151.4810 59.9991 32.0000 1.9476 1.9501 403.1241 403.7582 0.0986 -1.0000 -1.0000 0251028 1595613787.70 151.5064 59.9991 32.0000 1.9480 1.9505 403.1147 403.7499 0.0988 -1.0000 -1.0000 0251090 1595613787.80 151.5064 59.9991 32.0000 1.9475 1.9501 403.2258 403.8596 0.0986 -1.0000 -1.0000 0251168 1595613787.90 151.5064 59.9991 32.0000 1.9472 1.9497 403.1520 403.7858 0.0986 -1.0000 -1.0000 0251403 1595613788.00 151.5064 59.9991 32.0000 1.9476 1.9501 403.1303 403.7639 0.0986 -1.0000 -1.0000 0251465 1595613788.10 151.5064 59.9991 32.0000 1.9475 1.9500 403.1094 403.7425 0.0986 -1.0000 -1.0000 0251528 1595613788.20 151.5064 59.9991 32.0000 1.9474 1.9499 403.1320 403.7664 0.0987 -1.0000 -1.0000 0251590 1595613788.30 151.4578 59.9991 32.0000 1.9473 1.9498 403.1221 403.7554 0.0986 -1.0000 -1.0000 0251668 1595613788.40 151.4578 59.9991 32.0000 1.9469 1.9494 403.1344 403.7679 0.0985 -1.0000 -1.0000 0251731 1595613788.50 151.4578 59.9991 32.0000 1.9473 1.9498 403.1404 403.7733 0.0985 -1.0000 -1.0000 0251965 1595613788.60 151.4578 59.9991 32.0000 1.9475 1.9501 403.1032 403.7372 0.0986 -1.0000 -1.0000 0252043 1595613788.70 151.4578 59.9991 32.0000 1.9477 1.9502 403.1130 403.7472 0.0988 -1.0000 -1.0000 0252106 1595613788.80 151.4467 59.9991 32.0000 1.9473 1.9498 403.1781 403.8118 0.0986 -1.0000 -1.0000 0252168 1595613788.90 151.4467 59.9991 32.0000 1.9476 1.9501 403.1921 403.8266 0.0987 -1.0000 -1.0000 0252246 1595613789.00 151.4467 59.9991 32.0000 1.9477 1.9503 403.1572 403.7913 0.0986 -1.0000 -1.0000 0252309 1595613789.10 151.4467 59.9991 32.0000 1.9474 1.9499 403.0698 403.7031 0.0985 -1.0000 -1.0000 0252371 1595613789.20 151.4744 59.9991 32.0000 1.9469 1.9494 403.1716 403.8054 0.0986 -1.0000 -1.0000 0252449 1595613789.30 151.5467 59.9991 32.0000 1.9474 1.9499 403.0860 403.7203 0.0987 -1.0000 -1.0000 0252512 1595613789.40 151.5467 59.9991 32.0000 1.9480 1.9505 403.1308 403.7653 0.0987 -1.0000 -1.0000 0252574 1595613789.50 151.5467 59.9991 32.0000 1.9476 1.9501 403.1468 403.7808 0.0986 -1.0000 -1.0000 0252637 1595613789.60 151.5467 59.9991 32.0000 1.9476 1.9501 403.1879 403.8222 0.0987 -1.0000 -1.0000 0252699 1595613789.70 151.5467 59.9991 32.0000 1.9476 1.9501 403.1401 403.7753 0.0988 -1.0000 -1.0000 0252762 1595613789.80 151.5467 59.9991 32.0000 1.9477 1.9502 403.1801 403.8139 0.0986 -1.0000 -1.0000 0252840 1595613789.90 151.5467 59.9991 32.0000 1.9479 1.9505 403.1933 403.8273 0.0986 -1.0000 -1.0000 0252902 1595613790.00 151.4708 59.9993 32.0000 1.9473 1.9498 403.0975 403.7313 0.0986 -1.0000 -1.0000 0252965 1595613790.10 151.4708 59.9993 32.0000 1.9473 1.9498 403.1186 403.7526 0.0986 -1.0000 -1.0000 0253027 1595613790.20 151.4708 59.9993 32.0000 1.9474 1.9499 403.1308 403.7644 0.0986 -1.0000 -1.0000 0253090 1595613790.30 151.4708 59.9993 32.0000 1.9476 1.9501 403.1564 403.7904 0.0987 -1.0000 -1.0000 0253168 1595613790.40 151.4708 59.9993 32.0000 1.9474 1.9499 403.1378 403.7722 0.0987 -1.0000 -1.0000 0253230 1595613790.50 151.4708 59.9993 32.0000 1.9479 1.9504 403.1023 403.7358 0.0986 -1.0000 -1.0000 0253293 1595613790.60 151.4708 59.9993 32.0000 1.9478 1.9503 403.1254 403.7596 0.0987 -1.0000 -1.0000 0253543 1595613790.70 151.4762 59.9993 32.0000 1.9472 1.9497 403.0606 403.6943 0.0986 -1.0000 -1.0000 0253605 1595613790.80 151.4836 59.9993 32.0000 1.9474 1.9499 403.2330 403.8667 0.0986 -1.0000 -1.0000 0253668 1595613790.90 151.4836 59.9993 32.0000 1.9473 1.9498 403.2058 403.8401 0.0987 -1.0000 -1.0000 0253730 1595613791.00 151.4836 59.9993 32.0000 1.9475 1.9500 403.0852 403.7191 0.0986 -1.0000 -1.0000 0253793 1595613791.10 151.4836 59.9993 32.0000 1.9466 1.9491 403.1299 403.7631 0.0986 -1.0000 -1.0000 0254215 1595613791.20 151.4836 59.9993 32.0000 1.9472 1.9497 403.1520 403.7863 0.0987 -1.0000 -1.0000 0254293 1595613791.30 151.4836 59.9993 32.0000 1.9478 1.9503 403.1527 403.7872 0.0987 -1.0000 -1.0000 0254355 1595613791.40 151.4836 59.9993 32.0000 1.9475 1.9501 403.1783 403.8121 0.0986 -1.0000 -1.0000 0254418 1595613791.50 151.4836 59.9993 32.0000 1.9478 1.9504 403.1801 403.8144 0.0987 -1.0000 -1.0000 0254496 1595613791.60 151.4836 59.9993 32.0000 1.9473 1.9498 403.1511 403.7854 0.0987 -1.0000 -1.0000 0254558 1595613791.70 151.4836 59.9993 32.0000 1.9478 1.9503 403.1503 403.7845 0.0987 -1.0000 -1.0000 0254621 1595613791.80 151.5026 59.9993 32.0000 1.9472 1.9498 403.1365 403.7706 0.0987 -1.0000 -1.0000 0254683 1595613791.90 151.5037 59.9993 32.0000 1.9469 1.9494 403.1372 403.7713 0.0987 -1.0000 -1.0000 0254746 1595613792.00 151.4913 59.9993 32.0000 1.9474 1.9499 403.1732 403.8066 0.0985 -1.0000 -1.0000 0254824 1595613792.10 151.4786 59.9993 32.0000 1.9475 1.9500 403.0938 403.7267 0.0985 -1.0000 -1.0000 0255199 1595613792.20 151.4786 59.9993 32.0000 1.9484 1.9509 403.1078 403.7418 0.0987 -1.0000 -1.0000 0255261 1595613792.30 151.4787 59.9993 32.0000 1.9475 1.9500 403.1488 403.7834 0.0988 -1.0000 -1.0000 0255339 1595613792.40 151.4789 59.9993 32.0000 1.9475 1.9500 403.1213 403.7555 0.0987 -1.0000 -1.0000 0255402 1595613792.50 151.4789 59.9993 32.0000 1.9473 1.9498 403.1213 403.7554 0.0987 -1.0000 -1.0000 0255464 1595613792.60 151.4789 59.9993 32.0000 1.9474 1.9499 403.1752 403.8092 0.0986 -1.0000 -1.0000 0255824 1595613792.70 151.4789 59.9993 32.0000 1.9473 1.9499 403.1361 403.7701 0.0986 -1.0000 -1.0000 0255902 1595613792.80 151.4789 59.9993 32.0000 1.9474 1.9499 403.1489 403.7824 0.0986 -1.0000 -1.0000 0255964 1595613792.90 151.4772 59.9993 32.0000 1.9477 1.9503 403.1866 403.8207 0.0987 -1.0000 -1.0000 0256027 1595613793.00 151.4772 59.9993 32.0000 1.9477 1.9502 403.1433 403.7772 0.0987 -1.0000 -1.0000 0256089 1595613793.10 151.4772 59.9993 32.0000 1.9468 1.9493 403.1298 403.7642 0.0986 -1.0000 -1.0000 0256214 1595613793.20 151.4772 59.9993 32.0000 1.9480 1.9506 403.1098 403.7430 0.0986 -1.0000 -1.0000 0256276 1595613793.30 151.4772 59.9993 32.0000 1.9476 1.9501 403.1664 403.8011 0.0987 -1.0000 -1.0000 0256339 1595613793.40 151.4772 59.9993 32.0000 1.9475 1.9501 403.1740 403.8083 0.0986 -1.0000 -1.0000 0256401 1595613793.50 151.4770 59.9993 32.0000 1.9478 1.9503 403.1252 403.7595 0.0987 -1.0000 -1.0000 0256480 1595613793.60 151.4770 59.9993 32.0000 1.9478 1.9503 403.1517 403.7849 0.0985 -1.0000 -1.0000 0256542 1595613793.70 151.4770 59.9993 32.0000 1.9476 1.9502 403.1499 403.7828 0.0985 -1.0000 -1.0000 0256745 1595613793.80 151.4770 59.9993 32.0000 1.9475 1.9500 403.1415 403.7756 0.0987 -1.0000 -1.0000 0256823 1595613793.90 151.4770 59.9993 32.0000 1.9472 1.9497 403.1957 403.8302 0.0987 -1.0000 -1.0000 0256886 1595613794.00 151.4756 59.9993 32.0000 1.9473 1.9498 403.1607 403.7950 0.0987 -1.0000 -1.0000 0256948 1595613794.10 151.4756 59.9993 32.0000 1.9473 1.9498 403.1524 403.7876 0.0988 -1.0000 -1.0000 0257011 1595613794.20 151.4756 59.9993 32.0000 1.9474 1.9499 403.1295 403.7631 0.0986 -1.0000 -1.0000 0257261 1595613794.30 151.4756 59.9993 32.0000 1.9479 1.9504 403.1318 403.7656 0.0986 -1.0000 -1.0000 0257339 1595613794.40 151.4756 59.9993 32.0000 1.9478 1.9503 403.0951 403.7289 0.0986 -1.0000 -1.0000 0257401 1595613794.50 151.4792 59.9993 32.0000 1.9476 1.9502 403.2424 403.8762 0.0986 -1.0000 -1.0000 0257464 1595613794.60 151.4862 59.9993 32.0000 1.9476 1.9501 403.1350 403.7689 0.0986 -1.0000 -1.0000 0257542 1595613794.70 151.4862 59.9993 32.0000 1.9473 1.9498 403.1428 403.7767 0.0986 -1.0000 -1.0000 0257730 1595613794.80 151.4862 59.9993 32.0000 1.9481 1.9506 403.2128 403.8469 0.0987 -1.0000 -1.0000 0257792 1595613794.90 151.4862 59.9993 32.0000 1.9483 1.9508 403.1661 403.8001 0.0986 -1.0000 -1.0000 0257870 1595613795.00 151.4862 59.9993 32.0000 1.9472 1.9497 403.1750 403.8089 0.0986 -1.0000 -1.0000 0257933 1595613795.10 151.5112 59.9989 32.0000 1.9475 1.9501 403.1572 403.7910 0.0986 -1.0000 -1.0000 0257995 1595613795.20 151.5112 59.9989 32.0000 1.9470 1.9495 403.1404 403.7739 0.0986 -1.0000 -1.0000 0258276 1595613795.30 151.5112 59.9989 32.0000 1.9481 1.9506 403.1062 403.7398 0.0986 -1.0000 -1.0000 0258339 1595613795.40 151.5112 59.9989 32.0000 1.9475 1.9500 403.1900 403.8238 0.0986 -1.0000 -1.0000 0258401 1595613795.50 151.5112 59.9989 32.0000 1.9469 1.9494 403.1268 403.7604 0.0986 -1.0000 -1.0000 0258479 1595613795.60 151.4956 59.9989 32.0000 1.9474 1.9499 403.0803 403.7135 0.0985 -1.0000 -1.0000 0258542 1595613795.70 151.4881 59.9989 32.0000 1.9476 1.9501 403.2531 403.8879 0.0987 -1.0000 -1.0000 0259276 1595613795.80 151.4881 59.9989 32.0000 1.9469 1.9494 403.0705 403.7050 0.0987 -1.0000 -1.0000 0259338 1595613795.90 151.4881 59.9989 32.0000 1.9471 1.9496 403.0698 403.7036 0.0986 -1.0000 -1.0000 0259401 1595613796.00 151.4881 59.9989 32.0000 1.9479 1.9504 403.0561 403.6907 0.0987 -1.0000 -1.0000 0259479 1595613796.10 151.4881 59.9989 32.0000 1.9478 1.9504 403.1683 403.8013 0.0985 -1.0000 -1.0000 0259541 1595613796.20 151.4962 59.9989 32.0000 1.9477 1.9502 403.1062 403.7400 0.0986 -1.0000 -1.0000 0259776 1595613796.30 151.4962 59.9989 32.0000 1.9472 1.9498 403.1864 403.8206 0.0987 -1.0000 -1.0000 0259854 1595613796.40 151.4962 59.9989 32.0000 1.9485 1.9510 403.1710 403.8057 0.0988 -1.0000 -1.0000 0259917 1595613796.50 151.4962 59.9989 32.0000 1.9479 1.9504 403.1604 403.7950 0.0987 -1.0000 -1.0000 0259979 1595613796.60 151.4962 59.9989 32.0000 1.9478 1.9504 403.1358 403.7699 0.0987 -1.0000 -1.0000 0300057 1595613796.70 151.5383 59.9989 32.0000 1.9476 1.9501 403.1510 403.7850 0.0986 -1.0000 -1.0000 0300119 1595613796.80 151.5457 59.9989 32.0000 1.9480 1.9505 403.1740 403.8078 0.0986 -1.0000 -1.0000 0300182 1595613796.90 151.5457 59.9989 32.0000 1.9484 1.9509 403.0951 403.7291 0.0986 -1.0000 -1.0000 0300244 1595613797.00 151.5457 59.9989 32.0000 1.9483 1.9508 403.1429 403.7769 0.0987 -1.0000 -1.0000 0300307 1595613797.10 151.5457 59.9989 32.0000 1.9477 1.9502 403.1492 403.7833 0.0986 -1.0000 -1.0000 0300369 1595613797.20 151.5457 59.9989 32.0000 1.9482 1.9508 403.0878 403.7207 0.0985 -1.0000 -1.0000 0300463 1595613797.30 151.5327 59.9989 32.0000 1.9476 1.9501 403.1376 403.7714 0.0986 -1.0000 -1.0000 0300526 1595613797.40 151.5327 59.9989 32.0000 1.9478 1.9503 403.1029 403.7368 0.0987 -1.0000 -1.0000 0300588 1595613797.50 151.5327 59.9989 32.0000 1.9474 1.9499 403.1673 403.8005 0.0985 -1.0000 -1.0000 0300666 1595613797.60 151.5327 59.9989 32.0000 1.9472 1.9497 403.0963 403.7296 0.0986 -1.0000 -1.0000 0300729 1595613797.70 151.5327 59.9989 32.0000 1.9482 1.9507 403.1149 403.7482 0.0985 -1.0000 -1.0000 0300791 1595613797.80 151.4860 59.9989 32.0000 1.9480 1.9505 403.0930 403.7265 0.0985 -1.0000 -1.0000 0300869 1595613797.90 151.4844 59.9989 32.0000 1.9476 1.9501 403.1625 403.7954 0.0985 -1.0000 -1.0000 0300932 1595613798.00 151.4844 59.9989 32.0000 1.9477 1.9502 403.1270 403.7608 0.0987 -1.0000 -1.0000 0301010 1595613798.10 151.4844 59.9989 32.0000 1.9472 1.9498 403.1438 403.7778 0.0986 -1.0000 -1.0000 0301072 1595613798.20 151.4844 59.9989 32.0000 1.9471 1.9496 403.1058 403.7385 0.0985 -1.0000 -1.0000 0301135 1595613798.30 151.4858 59.9989 32.0000 1.9476 1.9501 403.1392 403.7728 0.0985 -1.0000 -1.0000 0301228 1595613798.40 151.5062 59.9989 32.0000 1.9468 1.9494 403.1326 403.7666 0.0987 -1.0000 -1.0000 0301307 1595613798.50 151.5062 59.9989 32.0000 1.9480 1.9506 403.1506 403.7855 0.0988 -1.0000 -1.0000 0301369 1595613798.60 151.5062 59.9989 32.0000 1.9483 1.9508 403.1951 403.8299 0.0987 -1.0000 -1.0000 0301432 1595613798.70 151.5062 59.9989 32.0000 1.9471 1.9496 403.1485 403.7830 0.0987 -1.0000 -1.0000 0301494 1595613798.80 151.5062 59.9989 32.0000 1.9473 1.9498 403.1607 403.7938 0.0985 -1.0000 -1.0000 0301729 1595613798.90 151.5335 59.9989 32.0000 1.9477 1.9503 403.1345 403.7680 0.0986 -1.0000 -1.0000 0301807 1595613799.00 151.5335 59.9989 32.0000 1.9477 1.9502 403.1565 403.7904 0.0987 -1.0000 -1.0000 0301869 1595613799.10 151.5335 59.9989 32.0000 1.9477 1.9502 403.1043 403.7395 0.0988 -1.0000 -1.0000 0301932 1595613799.20 151.5335 59.9989 32.0000 1.9479 1.9504 403.1019 403.7358 0.0986 -1.0000 -1.0000 0301994 1595613799.30 151.5335 59.9989 32.0000 1.9471 1.9496 403.1272 403.7609 0.0986 -1.0000 -1.0000 0302478 1595613799.40 151.4994 59.9989 32.0000 1.9473 1.9498 403.0286 403.6611 0.0985 -1.0000 -1.0000 0302541 1595613799.50 151.4814 59.9989 32.0000 1.9473 1.9498 403.1042 403.7377 0.0986 -1.0000 -1.0000 0302619 1595613799.60 151.4814 59.9989 32.0000 1.9475 1.9500 403.1805 403.8124 0.0984 -1.0000 -1.0000 0302681 1595613799.70 151.4814 59.9989 32.0000 1.9467 1.9492 403.1135 403.7475 0.0986 -1.0000 -1.0000 0302744 1595613799.80 151.4814 59.9989 32.0000 1.9473 1.9498 403.1622 403.7960 0.0986 -1.0000 -1.0000 0302994 1595613799.90 151.4814 59.9989 32.0000 1.9473 1.9498 403.1399 403.7741 0.0986 -1.0000 -1.0000 0303056 1595613800.00 151.4983 59.9992 32.0000 1.9475 1.9500 403.1702 403.8033 0.0985 -1.0000 -1.0000 0303119 1595613800.10 151.4983 59.9992 32.0000 1.9477 1.9502 403.1103 403.7435 0.0985 -1.0000 -1.0000 0303197 1595613800.20 151.4983 59.9992 32.0000 1.9474 1.9500 403.1551 403.7884 0.0987 -1.0000 -1.0000 0303244 1595613800.30 151.4983 59.9992 32.0000 1.9477 1.9502 403.1190 403.7537 0.0987 -1.0000 -1.0000 0303494 1595613800.40 151.4983 59.9992 32.0000 1.9477 1.9502 403.1645 403.7981 0.0986 -1.0000 -1.0000 0303556 1595613800.50 151.4983 59.9992 32.0000 1.9472 1.9498 403.0530 403.6877 0.0987 -1.0000 -1.0000 0303619 1595613800.60 151.4789 59.9992 32.0000 1.9475 1.9500 403.1708 403.8042 0.0985 -1.0000 -1.0000 0303681 1595613800.70 151.4789 59.9992 32.0000 1.9477 1.9502 403.0465 403.6809 0.0987 -1.0000 -1.0000 0303743 1595613800.80 151.4789 59.9992 32.0000 1.9470 1.9495 403.1463 403.7799 0.0986 -1.0000 -1.0000 0303978 1595613800.90 151.4789 59.9992 32.0000 1.9473 1.9498 403.1299 403.7634 0.0985 -1.0000 -1.0000 0304056 1595613801.00 151.4789 59.9992 32.0000 1.9479 1.9504 403.0827 403.7163 0.0986 -1.0000 -1.0000 0304119 1595613801.10 151.4948 59.9992 32.0000 1.9474 1.9499 403.1646 403.7982 0.0986 -1.0000 -1.0000 0304181 1595613801.20 151.4960 59.9992 32.0000 1.9471 1.9496 403.1430 403.7768 0.0986 -1.0000 -1.0000 0304275 1595613801.30 151.4960 59.9992 32.0000 1.9478 1.9504 403.1334 403.7671 0.0986 -1.0000 -1.0000 0304494 1595613801.40 151.4960 59.9992 32.0000 1.9478 1.9503 403.1526 403.7856 0.0985 -1.0000 -1.0000 0304556 1595613801.50 151.4960 59.9992 32.0000 1.9477 1.9502 403.1005 403.7350 0.0988 -1.0000 -1.0000 0304634 1595613801.60 151.4960 59.9992 32.0000 1.9473 1.9499 403.1843 403.8187 0.0986 -1.0000 -1.0000 0304696 1595613801.70 151.4943 59.9992 32.0000 1.9476 1.9501 403.1628 403.7953 0.0985 -1.0000 -1.0000 0304759 1595613801.80 151.4943 59.9992 32.0000 1.9476 1.9501 403.1328 403.7666 0.0986 -1.0000 -1.0000 0305009 1595613801.90 151.4943 59.9992 32.0000 1.9477 1.9503 403.1394 403.7730 0.0986 -1.0000 -1.0000 0305071 1595613802.00 151.4943 59.9992 32.0000 1.9478 1.9503 403.1462 403.7796 0.0985 -1.0000 -1.0000 0305149 1595613802.10 151.4943 59.9992 32.0000 1.9484 1.9509 403.1508 403.7840 0.0985 -1.0000 -1.0000 0305212 1595613802.20 151.5294 59.9992 32.0000 1.9483 1.9508 403.1237 403.7563 0.0985 -1.0000 -1.0000 0305274 1595613802.30 151.5294 59.9992 32.0000 1.9482 1.9507 403.1433 403.7768 0.0985 -1.0000 -1.0000 0305462 1595613802.40 151.5294 59.9992 32.0000 1.9486 1.9511 403.1947 403.8276 0.0985 -1.0000 -1.0000 0305524 1595613802.50 151.5294 59.9992 32.0000 1.9486 1.9511 403.1883 403.8221 0.0986 -1.0000 -1.0000 0305587 1595613802.60 151.5294 59.9992 32.0000 1.9480 1.9505 403.1419 403.7755 0.0985 -1.0000 -1.0000 0305665 1595613802.70 151.5206 59.9992 32.0000 1.9481 1.9507 403.1721 403.8050 0.0985 -1.0000 -1.0000 0305743 1595613802.80 151.5166 59.9992 32.0000 1.9481 1.9506 403.2311 403.8642 0.0984 -1.0000 -1.0000 0306212 1595613802.90 151.5166 59.9992 32.0000 1.9475 1.9500 403.1194 403.7527 0.0986 -1.0000 -1.0000 0306290 1595613803.00 151.5166 59.9992 32.0000 1.9483 1.9508 403.1259 403.7593 0.0985 -1.0000 -1.0000 0306352 1595613803.10 151.5166 59.9992 32.0000 1.9485 1.9510 403.1381 403.7724 0.0987 -1.0000 -1.0000 0306415 1595613803.20 151.5166 59.9992 32.0000 1.9483 1.9508 403.1577 403.7907 0.0986 -1.0000 -1.0000 0306477 1595613803.30 151.5098 59.9992 32.0000 1.9477 1.9502 403.1240 403.7586 0.0987 -1.0000 -1.0000 0306540 1595613803.40 151.5098 59.9992 32.0000 1.9477 1.9502 403.0466 403.6810 0.0988 -1.0000 -1.0000 0306727 1595613803.50 151.5098 59.9992 32.0000 1.9479 1.9504 403.1522 403.7857 0.0986 -1.0000 -1.0000 0306790 1595613803.60 151.5098 59.9992 32.0000 1.9480 1.9506 403.1329 403.7667 0.0986 -1.0000 -1.0000 0306852 1595613803.70 151.5098 59.9992 32.0000 1.9476 1.9501 403.0526 403.6852 0.0984 -1.0000 -1.0000 0306915 1595613803.80 151.5600 59.9992 32.0000 1.9477 1.9502 403.1982 403.8312 0.0985 -1.0000 -1.0000 0306993 1595613803.90 151.5620 59.9992 32.0000 1.9479 1.9504 403.1320 403.7652 0.0985 -1.0000 -1.0000 0307227 1595613804.00 151.5620 59.9992 32.0000 1.9480 1.9505 403.1404 403.7740 0.0986 -1.0000 -1.0000 0307305 1595613804.10 151.5620 59.9992 32.0000 1.9480 1.9505 403.2092 403.8436 0.0987 -1.0000 -1.0000 0307368 1595613804.20 151.5620 59.9992 32.0000 1.9484 1.9510 403.1221 403.7557 0.0986 -1.0000 -1.0000 0307430 1595613804.30 151.5620 59.9992 32.0000 1.9485 1.9510 403.1733 403.8074 0.0987 -1.0000 -1.0000 0307493 1595613804.40 151.5111 59.9992 32.0000 1.9481 1.9507 403.0834 403.7173 0.0986 -1.0000 -1.0000 0307758 1595613804.50 151.5111 59.9992 32.0000 1.9478 1.9503 403.0972 403.7304 0.0985 -1.0000 -1.0000 0307821 1595613804.60 151.5111 59.9992 32.0000 1.9481 1.9506 403.0722 403.7049 0.0984 -1.0000 -1.0000 0307883 1595613804.70 151.5111 59.9992 32.0000 1.9480 1.9505 403.1399 403.7737 0.0986 -1.0000 -1.0000 0307946 1595613804.80 151.5111 59.9992 32.0000 1.9481 1.9507 403.0867 403.7208 0.0987 -1.0000 -1.0000 0308024 1595613804.90 151.4775 59.9990 32.0000 1.9476 1.9501 403.0885 403.7226 0.0986 -1.0000 -1.0000 0308211 1595613805.00 151.4775 59.9990 32.0000 1.9476 1.9501 403.0769 403.7103 0.0986 -1.0000 -1.0000 0308274 1595613805.10 151.4775 59.9990 32.0000 1.9476 1.9501 403.1268 403.7613 0.0987 -1.0000 -1.0000 0308336 1595613805.20 151.4775 59.9990 32.0000 1.9479 1.9504 403.1347 403.7690 0.0987 -1.0000 -1.0000 0308399 1595613805.30 151.4775 59.9990 32.0000 1.9471 1.9497 403.1405 403.7749 0.0987 -1.0000 -1.0000 0308461 1595613805.40 151.4945 59.9990 32.0000 1.9468 1.9493 403.1243 403.7587 0.0987 -1.0000 -1.0000 0308742 1595613805.50 151.5087 59.9990 32.0000 1.9472 1.9497 403.1421 403.7757 0.0986 -1.0000 -1.0000 0308820 1595613805.60 151.5087 59.9990 32.0000 1.9475 1.9500 403.0766 403.7114 0.0988 -1.0000 -1.0000 0308883 1595613805.70 151.5087 59.9990 32.0000 1.9473 1.9498 403.1216 403.7555 0.0985 -1.0000 -1.0000 0308945 1595613805.80 151.5087 59.9990 32.0000 1.9476 1.9501 403.0931 403.7264 0.0986 -1.0000 -1.0000 0309024 1595613805.90 151.5087 59.9990 32.0000 1.9479 1.9504 403.1353 403.7695 0.0987 -1.0000 -1.0000 0309195 1595613806.00 151.4924 59.9990 32.0000 1.9472 1.9497 403.1201 403.7543 0.0987 -1.0000 -1.0000 0309273 1595613806.10 151.4924 59.9990 32.0000 1.9478 1.9503 403.1750 403.8089 0.0986 -1.0000 -1.0000 0309336 1595613806.20 151.4924 59.9990 32.0000 1.9485 1.9511 403.1280 403.7622 0.0987 -1.0000 -1.0000 0309398 1595613806.30 151.4924 59.9990 32.0000 1.9477 1.9503 403.1714 403.8059 0.0987 -1.0000 -1.0000 0309476 1595613806.40 151.4924 59.9990 32.0000 1.9482 1.9507 403.0630 403.6964 0.0986 -1.0000 -1.0000 0309539 1595613806.50 151.5240 59.9990 32.0000 1.9479 1.9504 403.0732 403.7069 0.0986 -1.0000 -1.0000 0309977 1595613806.60 151.5240 59.9990 32.0000 1.9478 1.9503 403.1319 403.7657 0.0986 -1.0000 -1.0000 0310039 1595613806.70 151.5240 59.9990 32.0000 1.9484 1.9509 403.1860 403.8195 0.0986 -1.0000 -1.0000 0310102 1595613806.80 151.5240 59.9990 32.0000 1.9481 1.9506 403.1454 403.7798 0.0987 -1.0000 -1.0000 0310164 1595613806.90 151.5240 59.9990 32.0000 1.9481 1.9506 403.1325 403.7661 0.0986 -1.0000 -1.0000 0310242 1595613807.00 151.5190 59.9990 32.0000 1.9474 1.9499 403.0993 403.7326 0.0986 -1.0000 -1.0000 0310305 1595613807.10 151.4763 59.9990 32.0000 1.9472 1.9497 403.1422 403.7763 0.0986 -1.0000 -1.0000 0310367 1595613807.20 151.4763 59.9990 32.0000 1.9466 1.9492 403.0345 403.6675 0.0985 -1.0000 -1.0000 0310445 1595613807.30 151.4763 59.9990 32.0000 1.9476 1.9501 403.1304 403.7640 0.0986 -1.0000 -1.0000 0310508 1595613807.40 151.4763 59.9990 32.0000 1.9481 1.9507 403.1157 403.7500 0.0987 -1.0000 -1.0000 0310570 1595613807.50 151.4763 59.9990 32.0000 1.9477 1.9502 403.1381 403.7718 0.0986 -1.0000 -1.0000 0310633 1595613807.60 151.4606 59.9990 32.0000 1.9468 1.9493 403.1031 403.7373 0.0987 -1.0000 -1.0000 0310695 1595613807.70 151.4606 59.9990 32.0000 1.9471 1.9496 403.1431 403.7758 0.0986 -1.0000 -1.0000 0310757 1595613807.80 151.4606 59.9990 32.0000 1.9477 1.9502 403.1320 403.7664 0.0987 -1.0000 -1.0000 0310836 1595613807.90 151.4606 59.9990 32.0000 1.9479 1.9504 403.1654 403.8004 0.0988 -1.0000 -1.0000 0310898 1595613808.00 151.4606 59.9990 32.0000 1.9475 1.9500 403.1020 403.7364 0.0987 -1.0000 -1.0000 0311226 1595613808.10 151.4798 59.9990 32.0000 1.9474 1.9499 403.1506 403.7847 0.0986 -1.0000 -1.0000 0311289 1595613808.20 151.4903 59.9990 32.0000 1.9473 1.9498 403.1646 403.7981 0.0985 -1.0000 -1.0000 0311351 1595613808.30 151.4903 59.9990 32.0000 1.9477 1.9502 403.1414 403.7750 0.0987 -1.0000 -1.0000 0311414 1595613808.40 151.4903 59.9990 32.0000 1.9475 1.9500 403.1506 403.7848 0.0987 -1.0000 -1.0000 0311492 1595613808.50 151.4903 59.9990 32.0000 1.9478 1.9503 403.1692 403.8036 0.0987 -1.0000 -1.0000 0311539 1595613808.60 151.4903 59.9990 32.0000 1.9477 1.9502 403.2053 403.8402 0.0987 -1.0000 -1.0000 0311617 1595613808.70 151.5113 59.9990 32.0000 1.9468 1.9494 403.1240 403.7580 0.0986 -1.0000 -1.0000 0311679 1595613808.80 151.5113 59.9990 32.0000 1.9481 1.9506 403.1271 403.7611 0.0987 -1.0000 -1.0000 0311742 1595613808.90 151.5113 59.9990 32.0000 1.9476 1.9502 403.1888 403.8232 0.0988 -1.0000 -1.0000 0311820 1595613809.00 151.5113 59.9990 32.0000 1.9476 1.9501 403.1600 403.7954 0.0988 -1.0000 -1.0000 0312554 1595613809.10 151.5113 59.9990 32.0000 1.9475 1.9501 403.1687 403.8028 0.0986 -1.0000 -1.0000 0312616 1595613809.20 151.4741 59.9990 32.0000 1.9470 1.9495 403.1954 403.8290 0.0986 -1.0000 -1.0000 0312695 1595613809.30 151.4741 59.9990 32.0000 1.9479 1.9505 403.1522 403.7863 0.0987 -1.0000 -1.0000 0312757 1595613809.40 151.4741 59.9990 32.0000 1.9475 1.9500 403.2077 403.8422 0.0987 -1.0000 -1.0000 0312819 1595613809.50 151.4741 59.9990 32.0000 1.9479 1.9505 403.1981 403.8312 0.0985 -1.0000 -1.0000 0312898 1595613809.60 151.4741 59.9990 32.0000 1.9476 1.9501 403.1345 403.7699 0.0988 -1.0000 -1.0000 0312960 1595613809.70 151.4741 59.9990 32.0000 1.9471 1.9496 403.1977 403.8314 0.0986 -1.0000 -1.0000 0313023 1595613809.80 151.4888 59.9989 32.0000 1.9471 1.9496 403.1979 403.8307 0.0984 -1.0000 -1.0000 0313085 1595613809.90 151.4888 59.9989 32.0000 1.9478 1.9503 403.1958 403.8292 0.0986 -1.0000 -1.0000 0313148 1595613810.00 151.4888 59.9989 32.0000 1.9479 1.9504 403.1820 403.8151 0.0984 -1.0000 -1.0000 0313226 1595613810.10 151.4888 59.9989 32.0000 1.9475 1.9500 403.1669 403.8007 0.0986 -1.0000 -1.0000 0313288 1595613810.20 151.4888 59.9989 32.0000 1.9474 1.9499 403.1605 403.7943 0.0986 -1.0000 -1.0000 0313351 1595613810.30 151.5374 59.9989 32.0000 1.9478 1.9503 403.2198 403.8540 0.0986 -1.0000 -1.0000 0313429 1595613810.40 151.5374 59.9989 32.0000 1.9473 1.9498 403.2374 403.8715 0.0986 -1.0000 -1.0000 0313491 1595613810.50 151.5374 59.9989 32.0000 1.9477 1.9502 403.2199 403.8540 0.0986 -1.0000 -1.0000 0313554 1595613810.60 151.5374 59.9989 32.0000 1.9478 1.9503 403.2446 403.8779 0.0985 -1.0000 -1.0000 0313741 1595613810.70 151.5374 59.9989 32.0000 1.9482 1.9507 403.1508 403.7844 0.0986 -1.0000 -1.0000 0313804 1595613810.80 151.5374 59.9989 32.0000 1.9477 1.9502 403.2263 403.8597 0.0985 -1.0000 -1.0000 0313866 1595613810.90 151.5295 59.9989 32.0000 1.9483 1.9508 403.2093 403.8428 0.0986 -1.0000 -1.0000 0313944 1595613811.00 151.5184 59.9989 32.0000 1.9479 1.9504 403.2087 403.8428 0.0987 -1.0000 -1.0000 0314007 1595613811.10 151.5184 59.9989 32.0000 1.9486 1.9511 403.1229 403.7566 0.0985 -1.0000 -1.0000 0314382 1595613811.20 151.5184 59.9989 32.0000 1.9477 1.9502 403.1679 403.8009 0.0985 -1.0000 -1.0000 0314460 1595613811.30 151.5184 59.9989 32.0000 1.9477 1.9503 403.1823 403.8146 0.0984 -1.0000 -1.0000 0314522 1595613811.40 151.5184 59.9989 32.0000 1.9475 1.9501 403.1566 403.7901 0.0985 -1.0000 -1.0000 0314585 1595613811.50 151.5125 59.9989 32.0000 1.9483 1.9509 403.1642 403.7974 0.0985 -1.0000 -1.0000 0314678 1595613811.60 151.5125 59.9989 32.0000 1.9478 1.9503 403.0912 403.7257 0.0987 -1.0000 -1.0000 0314757 1595613811.70 151.5125 59.9989 32.0000 1.9482 1.9507 403.1508 403.7843 0.0985 -1.0000 -1.0000 0314819 1595613811.80 151.5125 59.9989 32.0000 1.9473 1.9498 403.1699 403.8030 0.0986 -1.0000 -1.0000 0314897 1595613811.90 151.5125 59.9989 32.0000 1.9480 1.9505 403.1757 403.8095 0.0986 -1.0000 -1.0000 0314960 1595613812.00 151.5011 59.9989 32.0000 1.9479 1.9504 403.1686 403.8027 0.0986 -1.0000 -1.0000 0315022 1595613812.10 151.4871 59.9989 32.0000 1.9477 1.9503 403.2085 403.8424 0.0986 -1.0000 -1.0000 0315506 1595613812.20 151.4871 59.9989 32.0000 1.9476 1.9501 403.1543 403.7869 0.0984 -1.0000 -1.0000 0315569 1595613812.30 151.4871 59.9989 32.0000 1.9477 1.9502 403.1399 403.7742 0.0986 -1.0000 -1.0000 0315631 1595613812.40 151.4871 59.9989 32.0000 1.9477 1.9502 403.0932 403.7270 0.0987 -1.0000 -1.0000 0315694 1595613812.50 151.4871 59.9989 32.0000 1.9475 1.9500 403.0982 403.7320 0.0986 -1.0000 -1.0000 0315756 1595613812.60 151.4792 59.9989 32.0000 1.9481 1.9507 403.1856 403.8196 0.0986 -1.0000 -1.0000 0316007 1595613812.70 151.4792 59.9989 32.0000 1.9479 1.9504 403.1307 403.7645 0.0987 -1.0000 -1.0000 0316069 1595613812.80 151.4792 59.9989 32.0000 1.9479 1.9505 403.1956 403.8302 0.0986 -1.0000 -1.0000 0316132 1595613812.90 151.4792 59.9989 32.0000 1.9475 1.9500 403.1607 403.7952 0.0987 -1.0000 -1.0000 0316209 1595613813.00 151.4792 59.9989 32.0000 1.9476 1.9501 403.1444 403.7787 0.0987 -1.0000 -1.0000 0316272 1595613813.10 151.5115 59.9989 32.0000 1.9471 1.9496 403.0959 403.7294 0.0986 -1.0000 -1.0000 0316491 1595613813.20 151.5130 59.9989 32.0000 1.9472 1.9497 403.2172 403.8507 0.0986 -1.0000 -1.0000 0316553 1595613813.30 151.5130 59.9989 32.0000 1.9479 1.9504 403.1763 403.8102 0.0986 -1.0000 -1.0000 0316616 1595613813.40 151.5130 59.9989 32.0000 1.9476 1.9501 403.1675 403.8009 0.0986 -1.0000 -1.0000 0316678 1595613813.50 151.5130 59.9989 32.0000 1.9478 1.9503 403.1790 403.8134 0.0987 -1.0000 -1.0000 0316756 1595613813.60 151.5133 59.9989 32.0000 1.9483 1.9508 403.1634 403.7972 0.0986 -1.0000 -1.0000 0316819 1595613813.70 151.5195 59.9989 32.0000 1.9480 1.9505 403.1674 403.8005 0.0985 -1.0000 -1.0000 0316959 1595613813.80 151.5195 59.9989 32.0000 1.9480 1.9505 403.2179 403.8512 0.0986 -1.0000 -1.0000 0317037 1595613813.90 151.5195 59.9989 32.0000 1.9474 1.9499 403.1326 403.7674 0.0986 -1.0000 -1.0000 0317100 1595613814.00 151.5195 59.9989 32.0000 1.9484 1.9509 403.1663 403.8002 0.0987 -1.0000 -1.0000 0317178 1595613814.10 151.5195 59.9989 32.0000 1.9481 1.9506 403.2425 403.8770 0.0987 -1.0000 -1.0000 0317225 1595613814.20 151.5072 59.9989 32.0000 1.9475 1.9500 403.1299 403.7637 0.0985 -1.0000 -1.0000 0317303 1595613814.30 151.5072 59.9989 32.0000 1.9478 1.9503 403.1481 403.7807 0.0984 -1.0000 -1.0000 0317365 1595613814.40 151.5072 59.9989 32.0000 1.9469 1.9494 403.1601 403.7931 0.0985 -1.0000 -1.0000 0317428 1595613814.50 151.5072 59.9989 32.0000 1.9479 1.9504 403.1668 403.8006 0.0987 -1.0000 -1.0000 0317490 1595613814.60 151.5072 59.9989 32.0000 1.9479 1.9504 403.1300 403.7641 0.0986 -1.0000 -1.0000 0317584 1595613814.70 151.5041 59.9990 32.0000 1.9476 1.9501 403.1728 403.8072 0.0987 -1.0000 -1.0000 0317756 1595613814.80 151.4906 59.9997 32.0000 1.9475 1.9501 403.1047 403.7378 0.0985 -1.0000 -1.0000 0317819 1595613814.90 151.4906 59.9997 32.0000 1.9481 1.9506 403.0946 403.7283 0.0986 -1.0000 -1.0000 0317897 1595613815.00 151.4906 59.9997 32.0000 1.9478 1.9503 403.0891 403.7226 0.0985 -1.0000 -1.0000 0317959 1595613815.10 151.4906 59.9997 32.0000 1.9475 1.9500 403.1679 403.8010 0.0985 -1.0000 -1.0000 0318022 1595613815.20 151.4906 59.9997 32.0000 1.9476 1.9501 403.1783 403.8117 0.0986 -1.0000 -1.0000 0318256 1595613815.30 151.5333 59.9997 32.0000 1.9475 1.9500 403.1966 403.8298 0.0985 -1.0000 -1.0000 0318318 1595613815.40 151.5333 59.9997 32.0000 1.9475 1.9500 403.1986 403.8327 0.0987 -1.0000 -1.0000 0318381 1595613815.50 151.5333 59.9997 32.0000 1.9475 1.9500 403.1833 403.8177 0.0987 -1.0000 -1.0000 0318459 1595613815.60 151.5333 59.9997 32.0000 1.9479 1.9504 403.2010 403.8350 0.0986 -1.0000 -1.0000 0318521 1595613815.70 151.5333 59.9997 32.0000 1.9478 1.9503 403.1675 403.8018 0.0986 -1.0000 -1.0000 0319365 1595613815.80 151.5333 59.9997 32.0000 1.9485 1.9510 403.1417 403.7756 0.0987 -1.0000 -1.0000 0319443 1595613815.90 151.4846 59.9997 32.0000 1.9479 1.9504 403.1315 403.7657 0.0987 -1.0000 -1.0000 0319490 1595613816.00 151.4846 59.9997 32.0000 1.9478 1.9503 403.1706 403.8044 0.0986 -1.0000 -1.0000 0319568 1595613816.10 151.4846 59.9997 32.0000 1.9474 1.9499 403.1466 403.7806 0.0986 -1.0000 -1.0000 0319630 1595613816.20 151.4846 59.9997 32.0000 1.9475 1.9501 403.1508 403.7841 0.0985 -1.0000 -1.0000 0319693 1595613816.30 151.4846 59.9997 32.0000 1.9475 1.9500 403.1286 403.7629 0.0987 -1.0000 -1.0000 0319771 1595613816.40 151.4814 59.9997 32.0000 1.9475 1.9500 403.0820 403.7158 0.0986 -1.0000 -1.0000 0319834 1595613816.50 151.4805 59.9997 32.0000 1.9476 1.9501 403.0807 403.7140 0.0986 -1.0000 -1.0000 0319896 1595613816.60 151.4805 59.9997 32.0000 1.9477 1.9503 403.0851 403.7196 0.0987 -1.0000 -1.0000 0319974 1595613816.70 151.4805 59.9997 32.0000 1.9474 1.9499 403.1327 403.7668 0.0986 -1.0000 -1.0000 0320021 1595613816.80 151.4805 59.9997 32.0000 1.9470 1.9496 403.1309 403.7647 0.0987 -1.0000 -1.0000 0320099 1595613816.90 151.4825 59.9997 32.0000 1.9478 1.9503 403.1168 403.7506 0.0986 -1.0000 -1.0000 0320161 1595613817.00 151.5013 59.9997 32.0000 1.9474 1.9500 403.1262 403.7605 0.0987 -1.0000 -1.0000 0320224 1595613817.10 151.4984 59.9997 32.0000 1.9479 1.9504 403.1471 403.7809 0.0986 -1.0000 -1.0000 0320302 1595613817.20 151.4984 59.9997 32.0000 1.9473 1.9499 403.1527 403.7867 0.0986 -1.0000 -1.0000 0320365 1595613817.30 151.4984 59.9997 32.0000 1.9477 1.9503 403.1252 403.7588 0.0985 -1.0000 -1.0000 0320490 1595613817.40 151.4984 59.9997 32.0000 1.9477 1.9502 403.1081 403.7416 0.0986 -1.0000 -1.0000 0320552 1595613817.50 151.4984 59.9997 32.0000 1.9474 1.9499 403.1482 403.7813 0.0985 -1.0000 -1.0000 0320630 1595613817.60 151.4984 59.9997 32.0000 1.9477 1.9502 403.0927 403.7272 0.0987 -1.0000 -1.0000 0320693 1595613817.70 151.4984 59.9997 32.0000 1.9474 1.9500 403.0961 403.7307 0.0988 -1.0000 -1.0000 0320755 1595613817.80 151.4984 59.9997 32.0000 1.9471 1.9496 403.2011 403.8350 0.0985 -1.0000 -1.0000 0321005 1595613817.90 151.4984 59.9997 32.0000 1.9481 1.9506 403.0841 403.7177 0.0986 -1.0000 -1.0000 0321099 1595613818.00 151.4944 59.9997 32.0000 1.9475 1.9500 403.0507 403.6841 0.0985 -1.0000 -1.0000 0321177 1595613818.10 151.4790 59.9997 32.0000 1.9471 1.9496 403.0912 403.7252 0.0986 -1.0000 -1.0000 0321239 1595613818.20 151.4790 59.9997 32.0000 1.9478 1.9504 403.2491 403.8829 0.0986 -1.0000 -1.0000 0321302 1595613818.30 151.4790 59.9997 32.0000 1.9481 1.9506 403.1130 403.7469 0.0987 -1.0000 -1.0000 0321739 1595613818.40 151.4790 59.9997 32.0000 1.9475 1.9500 403.0837 403.7178 0.0987 -1.0000 -1.0000 0321802 1595613818.50 151.4790 59.9997 32.0000 1.9474 1.9500 403.1804 403.8136 0.0985 -1.0000 -1.0000 0321864 1595613818.60 151.4790 59.9997 32.0000 1.9477 1.9502 403.1071 403.7396 0.0984 -1.0000 -1.0000 0321927 1595613818.70 151.4626 59.9997 32.0000 1.9481 1.9506 403.0858 403.7205 0.0989 -1.0000 -1.0000 0321989 1595613818.80 151.4626 59.9997 32.0000 1.9478 1.9504 403.0812 403.7163 0.0987 -1.0000 -1.0000 0322224 1595613818.90 151.4626 59.9997 32.0000 1.9479 1.9504 403.1051 403.7380 0.0985 -1.0000 -1.0000 0322302 1595613819.00 151.4626 59.9997 32.0000 1.9475 1.9501 403.1363 403.7688 0.0984 -1.0000 -1.0000 0322364 1595613819.10 151.4626 59.9997 32.0000 1.9474 1.9500 403.0644 403.6988 0.0987 -1.0000 -1.0000 0322427 1595613819.20 151.4721 59.9997 32.0000 1.9478 1.9504 403.1199 403.7539 0.0987 -1.0000 -1.0000 0322489 1595613819.30 151.4721 59.9997 32.0000 1.9472 1.9498 403.1181 403.7522 0.0986 -1.0000 -1.0000 0322739 1595613819.40 151.4721 59.9997 32.0000 1.9479 1.9504 403.1077 403.7412 0.0986 -1.0000 -1.0000 0322802 1595613819.50 151.4721 59.9997 32.0000 1.9476 1.9502 403.1590 403.7927 0.0986 -1.0000 -1.0000 0322880 1595613819.60 151.4721 59.9997 32.0000 1.9484 1.9509 403.1428 403.7767 0.0986 -1.0000 -1.0000 0322942 1595613819.70 151.4721 59.9997 32.0000 1.9482 1.9507 403.1909 403.8250 0.0987 -1.0000 -1.0000 0323005 1595613819.80 151.4817 59.9992 32.0000 1.9476 1.9501 403.2037 403.8379 0.0986 -1.0000 -1.0000 0323239 1595613819.90 151.4817 59.9992 32.0000 1.9472 1.9497 403.1193 403.7534 0.0987 -1.0000 -1.0000 0323301 1595613820.00 151.4817 59.9992 32.0000 1.9477 1.9502 403.0598 403.6931 0.0985 -1.0000 -1.0000 0323380 1595613820.10 151.4817 59.9992 32.0000 1.9480 1.9505 403.1383 403.7722 0.0986 -1.0000 -1.0000 0323442 1595613820.20 151.4817 59.9992 32.0000 1.9487 1.9512 403.1680 403.8022 0.0986 -1.0000 -1.0000 0323505 1595613820.30 151.5478 59.9992 32.0000 1.9481 1.9506 403.1272 403.7611 0.0987 -1.0000 -1.0000 0323567 1595613820.40 151.5478 59.9992 32.0000 1.9476 1.9501 403.1463 403.7810 0.0987 -1.0000 -1.0000 0324005 1595613820.50 151.5478 59.9992 32.0000 1.9481 1.9506 403.1685 403.8020 0.0985 -1.0000 -1.0000 0324067 1595613820.60 151.5478 59.9992 32.0000 1.9484 1.9509 403.1695 403.8028 0.0985 -1.0000 -1.0000 0324145 1595613820.70 151.5478 59.9992 32.0000 1.9480 1.9505 403.1692 403.8021 0.0985 -1.0000 -1.0000 0324208 1595613820.80 151.5260 59.9992 32.0000 1.9479 1.9504 403.1785 403.8126 0.0987 -1.0000 -1.0000 0324270 1595613820.90 151.5108 59.9992 32.0000 1.9483 1.9508 403.1342 403.7677 0.0985 -1.0000 -1.0000 0324333 1595613821.00 151.5108 59.9992 32.0000 1.9477 1.9502 403.0753 403.7080 0.0985 -1.0000 -1.0000 0324395 1595613821.10 151.5108 59.9992 32.0000 1.9475 1.9501 403.1398 403.7730 0.0985 -1.0000 -1.0000 0324457 1595613821.20 151.5108 59.9992 32.0000 1.9481 1.9506 403.1671 403.8009 0.0987 -1.0000 -1.0000 0324535 1595613821.30 151.5108 59.9992 32.0000 1.9477 1.9502 403.2184 403.8526 0.0986 -1.0000 -1.0000 0324598 1595613821.40 151.5160 59.9992 32.0000 1.9479 1.9504 403.1828 403.8166 0.0986 -1.0000 -1.0000 0324660 1595613821.50 151.5417 59.9992 32.0000 1.9476 1.9501 403.1089 403.7426 0.0986 -1.0000 -1.0000 0324739 1595613821.60 151.5417 59.9992 32.0000 1.9483 1.9509 403.1483 403.7815 0.0985 -1.0000 -1.0000 0324801 1595613821.70 151.5417 59.9992 32.0000 1.9480 1.9506 403.1247 403.7582 0.0986 -1.0000 -1.0000 0324864 1595613821.80 151.5417 59.9992 32.0000 1.9485 1.9510 403.1697 403.8027 0.0985 -1.0000 -1.0000 0324942 1595613821.90 151.5417 59.9992 32.0000 1.9479 1.9504 403.1844 403.8176 0.0986 -1.0000 -1.0000 0325254 1595613822.00 151.5231 59.9992 32.0000 1.9478 1.9504 403.1556 403.7891 0.0985 -1.0000 -1.0000 0325332 1595613822.10 151.4929 59.9992 32.0000 1.9478 1.9503 403.1185 403.7520 0.0986 -1.0000 -1.0000 0325395 1595613822.20 151.4929 59.9992 32.0000 1.9476 1.9502 403.1828 403.8169 0.0986 -1.0000 -1.0000 0325551 1595613822.30 151.4929 59.9992 32.0000 1.9477 1.9503 403.1688 403.8015 0.0985 -1.0000 -1.0000 0325613 1595613822.40 151.4929 59.9992 32.0000 1.9474 1.9499 403.1210 403.7551 0.0987 -1.0000 -1.0000 0325739 1595613822.50 151.4929 59.9992 32.0000 1.9472 1.9497 403.1340 403.7677 0.0986 -1.0000 -1.0000 0325817 1595613822.60 151.4725 59.9992 32.0000 1.9475 1.9501 403.1478 403.7815 0.0986 -1.0000 -1.0000 0325879 1595613822.70 151.4725 59.9992 32.0000 1.9474 1.9499 403.1406 403.7737 0.0985 -1.0000 -1.0000 0325941 1595613822.80 151.4725 59.9992 32.0000 1.9474 1.9499 403.1687 403.8021 0.0985 -1.0000 -1.0000 0326004 1595613822.90 151.4725 59.9992 32.0000 1.9480 1.9505 403.1174 403.7507 0.0987 -1.0000 -1.0000 0326082 1595613823.00 151.4725 59.9992 32.0000 1.9482 1.9507 403.1391 403.7739 0.0988 -1.0000 -1.0000 0326332 1595613823.10 151.4795 59.9992 32.0000 1.9478 1.9503 403.0865 403.7207 0.0987 -1.0000 -1.0000 0326395 1595613823.20 151.4795 59.9992 32.0000 1.9478 1.9503 403.1877 403.8222 0.0986 -1.0000 -1.0000 0326457 1595613823.30 151.4795 59.9992 32.0000 1.9475 1.9500 403.1538 403.7866 0.0985 -1.0000 -1.0000 0326520 1595613823.40 151.4795 59.9992 32.0000 1.9477 1.9502 403.0537 403.6878 0.0987 -1.0000 -1.0000 0326582 1595613823.50 151.4795 59.9992 32.0000 1.9478 1.9503 403.1588 403.7926 0.0986 -1.0000 -1.0000 0326660 1595613823.60 151.4866 59.9992 32.0000 1.9471 1.9496 403.1891 403.8222 0.0985 -1.0000 -1.0000 0326722 1595613823.70 151.5033 59.9992 32.0000 1.9473 1.9499 403.1358 403.7692 0.0985 -1.0000 -1.0000 0326785 1595613823.80 151.5033 59.9992 32.0000 1.9479 1.9504 403.0776 403.7112 0.0986 -1.0000 -1.0000 0326863 1595613823.90 151.5033 59.9992 32.0000 1.9478 1.9504 403.0782 403.7122 0.0986 -1.0000 -1.0000 0326926 1595613824.00 151.5033 59.9992 32.0000 1.9482 1.9507 403.1740 403.8078 0.0986 -1.0000 -1.0000 0327597 1595613824.10 151.5033 59.9992 32.0000 1.9478 1.9504 403.2312 403.8646 0.0985 -1.0000 -1.0000 0327660 1595613824.20 151.4861 59.9992 32.0000 1.9473 1.9498 403.1310 403.7645 0.0985 -1.0000 -1.0000 0327722 1595613824.30 151.4861 59.9992 32.0000 1.9474 1.9499 403.1435 403.7775 0.0987 -1.0000 -1.0000 0327801 1595613824.40 151.4861 59.9992 32.0000 1.9473 1.9498 403.1050 403.7387 0.0986 -1.0000 -1.0000 0327863 1595613824.50 151.4861 59.9992 32.0000 1.9472 1.9498 403.1697 403.8041 0.0987 -1.0000 -1.0000 0327926 1595613824.60 151.4861 59.9992 32.0000 1.9466 1.9491 403.0821 403.7165 0.0988 -1.0000 -1.0000 0327988 1595613824.70 151.5143 59.9990 32.0000 1.9477 1.9502 403.2189 403.8540 0.0988 -1.0000 -1.0000 0328050 1595613824.80 151.5143 59.9990 32.0000 1.9478 1.9504 403.1818 403.8154 0.0986 -1.0000 -1.0000 0328129 1595613824.90 151.5143 59.9990 32.0000 1.9479 1.9504 403.2205 403.8544 0.0985 -1.0000 -1.0000 0328191 1595613825.00 151.5143 59.9990 32.0000 1.9474 1.9499 403.1861 403.8200 0.0986 -1.0000 -1.0000 0328660 1595613825.10 151.5143 59.9990 32.0000 1.9473 1.9498 403.1453 403.7792 0.0986 -1.0000 -1.0000 0328722 1595613825.20 151.5143 59.9990 32.0000 1.9474 1.9499 403.1199 403.7540 0.0987 -1.0000 -1.0000 0328800 1595613825.30 151.4603 59.9990 32.0000 1.9479 1.9504 403.1013 403.7346 0.0985 -1.0000 -1.0000 0328863 1595613825.40 151.4603 59.9990 32.0000 1.9476 1.9501 403.1808 403.8133 0.0985 -1.0000 -1.0000 0328925 1595613825.50 151.4603 59.9990 32.0000 1.9474 1.9499 403.1442 403.7784 0.0988 -1.0000 -1.0000 0329003 1595613825.60 151.4603 59.9990 32.0000 1.9478 1.9503 403.1764 403.8097 0.0985 -1.0000 -1.0000 0329066 1595613825.70 151.4603 59.9990 32.0000 1.9474 1.9499 403.1188 403.7531 0.0987 -1.0000 -1.0000 0329128 1595613825.80 151.5137 59.9990 32.0000 1.9483 1.9508 403.1701 403.8039 0.0986 -1.0000 -1.0000 0329191 1595613825.90 151.5347 59.9990 32.0000 1.9475 1.9500 403.1665 403.8001 0.0986 -1.0000 -1.0000 0329253 1595613826.00 151.5347 59.9990 32.0000 1.9475 1.9500 403.1240 403.7574 0.0986 -1.0000 -1.0000 0329331 1595613826.10 151.5347 59.9990 32.0000 1.9481 1.9506 403.1540 403.7877 0.0985 -1.0000 -1.0000 0329394 1595613826.20 151.5347 59.9990 32.0000 1.9475 1.9500 403.1150 403.7485 0.0986 -1.0000 -1.0000 0329456 1595613826.30 151.5347 59.9990 32.0000 1.9477 1.9503 403.2355 403.8694 0.0986 -1.0000 -1.0000 0329534 1595613826.40 151.4730 59.9990 32.0000 1.9477 1.9502 403.2269 403.8609 0.0986 -1.0000 -1.0000 0329597 1595613826.50 151.4730 59.9990 32.0000 1.9480 1.9505 403.1757 403.8082 0.0984 -1.0000 -1.0000 0329769 1595613826.60 151.4730 59.9990 32.0000 1.9475 1.9500 403.1692 403.8032 0.0986 -1.0000 -1.0000 0329847 1595613826.70 151.4730 59.9990 32.0000 1.9470 1.9496 403.1142 403.7486 0.0987 -1.0000 -1.0000 0329909 1595613826.80 151.4730 59.9990 32.0000 1.9472 1.9497 403.2221 403.8559 0.0986 -1.0000 -1.0000 0329972 1595613826.90 151.4896 59.9990 32.0000 1.9481 1.9506 403.1349 403.7695 0.0987 -1.0000 -1.0000 0330034 1595613827.00 151.5130 59.9990 32.0000 1.9472 1.9497 403.2074 403.8421 0.0988 -1.0000 -1.0000 0330097 1595613827.10 151.5130 59.9990 32.0000 1.9479 1.9504 403.2191 403.8526 0.0985 -1.0000 -1.0000 0330284 1595613827.20 151.5130 59.9990 32.0000 1.9480 1.9505 403.1221 403.7544 0.0985 -1.0000 -1.0000 0330347 1595613827.30 151.5130 59.9990 32.0000 1.9472 1.9497 403.1639 403.7977 0.0986 -1.0000 -1.0000 0330409 1595613827.40 151.5130 59.9990 32.0000 1.9478 1.9503 403.1091 403.7421 0.0985 -1.0000 -1.0000 0330472 1595613827.50 151.4941 59.9990 32.0000 1.9477 1.9502 403.0963 403.7283 0.0984 -1.0000 -1.0000 0330550 1595613827.60 151.4941 59.9990 32.0000 1.9474 1.9499 403.1589 403.7930 0.0987 -1.0000 -1.0000 0331003 1595613827.70 151.4941 59.9990 32.0000 1.9476 1.9501 403.1558 403.7894 0.0985 -1.0000 -1.0000 0331065 1595613827.80 151.4941 59.9990 32.0000 1.9475 1.9501 403.2950 403.9286 0.0985 -1.0000 -1.0000 0331143 1595613827.90 151.4941 59.9990 32.0000 1.9468 1.9493 403.1504 403.7838 0.0986 -1.0000 -1.0000 0331206 1595613828.00 151.4937 59.9990 32.0000 1.9477 1.9502 403.1706 403.8046 0.0986 -1.0000 -1.0000 0331268 1595613828.10 151.4936 59.9990 32.0000 1.9484 1.9510 403.2476 403.8826 0.0988 -1.0000 -1.0000 0331503 1595613828.20 151.4936 59.9990 32.0000 1.9477 1.9502 403.1886 403.8236 0.0986 -1.0000 -1.0000 0331565 1595613828.30 151.4936 59.9990 32.0000 1.9471 1.9497 403.2355 403.8682 0.0984 -1.0000 -1.0000 0331643 1595613828.40 151.4936 59.9990 32.0000 1.9478 1.9503 403.1818 403.8161 0.0987 -1.0000 -1.0000 0331706 1595613828.50 151.4926 59.9990 32.0000 1.9486 1.9512 403.1708 403.8051 0.0987 -1.0000 -1.0000 0331768 1595613828.60 151.4719 59.9990 32.0000 1.9476 1.9501 403.0888 403.7222 0.0985 -1.0000 -1.0000 0332018 1595613828.70 151.4719 59.9990 32.0000 1.9471 1.9496 403.2143 403.8469 0.0985 -1.0000 -1.0000 0332081 1595613828.80 151.4719 59.9990 32.0000 1.9474 1.9499 403.1617 403.7953 0.0986 -1.0000 -1.0000 0332143 1595613828.90 151.4719 59.9990 32.0000 1.9481 1.9506 403.2336 403.8679 0.0987 -1.0000 -1.0000 0332221 1595613829.00 151.4719 59.9990 32.0000 1.9480 1.9505 403.2149 403.8488 0.0986 -1.0000 -1.0000 0332284 1595613829.10 151.4814 59.9990 32.0000 1.9476 1.9501 403.1464 403.7796 0.0985 -1.0000 -1.0000 0332346 1595613829.20 151.4814 59.9990 32.0000 1.9475 1.9500 403.2083 403.8420 0.0986 -1.0000 -1.0000 0332425 1595613829.30 151.4814 59.9990 32.0000 1.9477 1.9502 403.2116 403.8450 0.0985 -1.0000 -1.0000 0332487 1595613829.40 151.4814 59.9990 32.0000 1.9469 1.9494 403.1841 403.8173 0.0985 -1.0000 -1.0000 0332549 1595613829.50 151.4814 59.9990 32.0000 1.9473 1.9498 403.1369 403.7706 0.0986 -1.0000 -1.0000 0332612 1595613829.60 151.4814 59.9990 32.0000 1.9480 1.9505 403.1478 403.7816 0.0986 -1.0000 -1.0000 0332752 1595613829.70 151.5272 59.9995 32.0000 1.9473 1.9498 403.1379 403.7712 0.0985 -1.0000 -1.0000 0332815 1595613829.80 151.5272 59.9995 32.0000 1.9474 1.9499 403.1557 403.7883 0.0985 -1.0000 -1.0000 0332877 1595613829.90 151.5272 59.9995 32.0000 1.9479 1.9504 403.1594 403.7924 0.0985 -1.0000 -1.0000 0332940 1595613830.00 151.5272 59.9995 32.0000 1.9474 1.9499 403.2449 403.8787 0.0986 -1.0000 -1.0000 0333018 1595613830.10 151.5272 59.9995 32.0000 1.9477 1.9502 403.2061 403.8403 0.0987 -1.0000 -1.0000 0333299 1595613830.20 151.5238 59.9995 32.0000 1.9473 1.9498 403.2036 403.8378 0.0986 -1.0000 -1.0000 0333362 1595613830.30 151.5113 59.9995 32.0000 1.9472 1.9497 403.1853 403.8191 0.0986 -1.0000 -1.0000 0333424 1595613830.40 151.5113 59.9995 32.0000 1.9476 1.9501 403.1695 403.8031 0.0986 -1.0000 -1.0000 0333487 1595613830.50 151.5113 59.9995 32.0000 1.9478 1.9503 403.1967 403.8302 0.0986 -1.0000 -1.0000 0333549 1595613830.60 151.5113 59.9995 32.0000 1.9472 1.9497 403.1405 403.7744 0.0986 -1.0000 -1.0000 0333799 1595613830.70 151.5113 59.9995 32.0000 1.9470 1.9495 403.1805 403.8143 0.0986 -1.0000 -1.0000 0333861 1595613830.80 151.4768 59.9995 32.0000 1.9475 1.9500 403.1419 403.7747 0.0985 -1.0000 -1.0000 0333924 1595613830.90 151.4768 59.9995 32.0000 1.9481 1.9506 403.1865 403.8193 0.0984 -1.0000 -1.0000 0334002 1595613831.00 151.4768 59.9995 32.0000 1.9476 1.9502 403.1525 403.7861 0.0987 -1.0000 -1.0000 0334064 1595613831.10 151.4768 59.9995 32.0000 1.9479 1.9504 403.1169 403.7514 0.0987 -1.0000 -1.0000 0334127 1595613831.20 151.4768 59.9995 32.0000 1.9475 1.9500 403.1561 403.7906 0.0987 -1.0000 -1.0000 0334502 1595613831.30 151.4784 59.9995 32.0000 1.9473 1.9499 403.1974 403.8318 0.0987 -1.0000 -1.0000 0334565 1595613831.40 151.5449 59.9995 32.0000 1.9480 1.9506 403.2366 403.8702 0.0986 -1.0000 -1.0000 0334627 1595613831.50 151.5449 59.9995 32.0000 1.9472 1.9497 403.1456 403.7802 0.0987 -1.0000 -1.0000 0334705 1595613831.60 151.5449 59.9995 32.0000 1.9479 1.9504 403.1731 403.8075 0.0987 -1.0000 -1.0000 0334768 1595613831.70 151.5449 59.9995 32.0000 1.9476 1.9502 403.2135 403.8468 0.0986 -1.0000 -1.0000 0334830 1595613831.80 151.5449 59.9995 32.0000 1.9474 1.9500 403.1525 403.7864 0.0986 -1.0000 -1.0000 0334892 1595613831.90 151.4974 59.9995 32.0000 1.9476 1.9501 403.1465 403.7799 0.0986 -1.0000 -1.0000 0334955 1595613832.00 151.4974 59.9995 32.0000 1.9477 1.9502 403.2243 403.8571 0.0985 -1.0000 -1.0000 0335033 1595613832.10 151.4974 59.9995 32.0000 1.9472 1.9498 403.2192 403.8535 0.0986 -1.0000 -1.0000 0335096 1595613832.20 151.4974 59.9995 32.0000 1.9474 1.9500 403.1003 403.7340 0.0986 -1.0000 -1.0000 0335330 1595613832.30 151.4974 59.9995 32.0000 1.9474 1.9499 403.1495 403.7831 0.0985 -1.0000 -1.0000 0335408 1595613832.40 151.4979 59.9995 32.0000 1.9469 1.9495 403.1768 403.8098 0.0985 -1.0000 -1.0000 0335470 1595613832.50 151.4990 59.9995 32.0000 1.9471 1.9496 403.1891 403.8223 0.0985 -1.0000 -1.0000 0335533 1595613832.60 151.4990 59.9995 32.0000 1.9472 1.9497 403.1640 403.7962 0.0984 -1.0000 -1.0000 0335595 1595613832.70 151.4990 59.9995 32.0000 1.9474 1.9499 403.1899 403.8236 0.0986 -1.0000 -1.0000 0335783 1595613832.80 151.4990 59.9995 32.0000 1.9469 1.9494 403.1720 403.8058 0.0986 -1.0000 -1.0000 0335845 1595613832.90 151.4990 59.9995 32.0000 1.9472 1.9497 403.1793 403.8125 0.0985 -1.0000 -1.0000 0335924 1595613833.00 151.4838 59.9995 32.0000 1.9481 1.9506 403.1783 403.8115 0.0986 -1.0000 -1.0000 0335986 1595613833.10 151.4838 59.9995 32.0000 1.9481 1.9507 403.1643 403.7983 0.0986 -1.0000 -1.0000 0336048 1595613833.20 151.4838 59.9995 32.0000 1.9473 1.9499 403.1107 403.7444 0.0986 -1.0000 -1.0000 0336830 1595613833.30 151.4838 59.9995 32.0000 1.9476 1.9501 403.1270 403.7612 0.0987 -1.0000 -1.0000 0336892 1595613833.40 151.4838 59.9995 32.0000 1.9472 1.9498 403.1744 403.8093 0.0988 -1.0000 -1.0000 0336954 1595613833.50 151.4777 59.9995 32.0000 1.9469 1.9494 403.0859 403.7201 0.0987 -1.0000 -1.0000 0337064 1595613833.60 151.4685 59.9995 32.0000 1.9471 1.9496 403.1074 403.7417 0.0987 -1.0000 -1.0000 0337126 1595613833.70 151.4685 59.9995 32.0000 1.9472 1.9497 403.1844 403.8182 0.0986 -1.0000 -1.0000 0337189 1595613833.80 151.4685 59.9995 32.0000 1.9477 1.9502 403.1542 403.7888 0.0987 -1.0000 -1.0000 0337251 1595613833.90 151.4685 59.9995 32.0000 1.9479 1.9504 403.1020 403.7354 0.0985 -1.0000 -1.0000 0337329 1595613834.00 151.4685 59.9995 32.0000 1.9478 1.9503 403.1760 403.8089 0.0985 -1.0000 -1.0000 0337392 1595613834.10 151.4768 59.9995 32.0000 1.9482 1.9507 403.1002 403.7336 0.0985 -1.0000 -1.0000 0337470 1595613834.20 151.4768 59.9995 32.0000 1.9477 1.9502 403.1694 403.8026 0.0985 -1.0000 -1.0000 0337532 1595613834.30 151.4768 59.9995 32.0000 1.9477 1.9502 403.1374 403.7707 0.0986 -1.0000 -1.0000 0337611 1595613834.40 151.4768 59.9995 32.0000 1.9473 1.9499 403.1617 403.7959 0.0986 -1.0000 -1.0000 0337673 1595613834.50 151.4768 59.9995 32.0000 1.9478 1.9503 403.1226 403.7559 0.0986 -1.0000 -1.0000 0337736 1595613834.60 151.4856 59.9994 32.0000 1.9475 1.9500 403.1193 403.7522 0.0985 -1.0000 -1.0000 0337814 1595613834.70 151.4856 59.9994 32.0000 1.9481 1.9506 403.0898 403.7243 0.0986 -1.0000 -1.0000 0338048 1595613834.80 151.4856 59.9994 32.0000 1.9482 1.9507 403.1335 403.7670 0.0987 -1.0000 -1.0000 0338111 1595613834.90 151.4856 59.9994 32.0000 1.9476 1.9501 403.1256 403.7590 0.0985 -1.0000 -1.0000 0338173 1595613835.00 151.4856 59.9994 32.0000 1.9479 1.9504 403.0922 403.7263 0.0987 -1.0000 -1.0000 0338235 1595613835.10 151.4914 59.9994 32.0000 1.9477 1.9502 403.1832 403.8174 0.0986 -1.0000 -1.0000 0338298 1595613835.20 151.5254 59.9994 32.0000 1.9478 1.9503 403.2019 403.8352 0.0985 -1.0000 -1.0000 0338376 1595613835.30 151.5254 59.9994 32.0000 1.9480 1.9505 403.1399 403.7744 0.0986 -1.0000 -1.0000 0338533 1595613835.40 151.5254 59.9994 32.0000 1.9484 1.9509 403.0693 403.7019 0.0985 -1.0000 -1.0000 0338595 1595613835.50 151.5254 59.9994 32.0000 1.9481 1.9506 403.1167 403.7498 0.0985 -1.0000 -1.0000 0338657 1595613835.60 151.5254 59.9994 32.0000 1.9476 1.9501 403.1862 403.8202 0.0986 -1.0000 -1.0000 0338720 1595613835.70 151.5110 59.9994 32.0000 1.9481 1.9506 403.1236 403.7576 0.0987 -1.0000 -1.0000 0338782 1595613835.80 151.5110 59.9994 32.0000 1.9473 1.9498 403.2034 403.8371 0.0986 -1.0000 -1.0000 0339532 1595613835.90 151.5110 59.9994 32.0000 1.9482 1.9507 403.1346 403.7697 0.0987 -1.0000 -1.0000 0339595 1595613836.00 151.5110 59.9994 32.0000 1.9477 1.9502 403.1422 403.7758 0.0986 -1.0000 -1.0000 0339673 1595613836.10 151.5110 59.9994 32.0000 1.9477 1.9502 403.0820 403.7146 0.0985 -1.0000 -1.0000 0339735 1595613836.20 151.5029 59.9994 32.0000 1.9481 1.9506 403.1372 403.7715 0.0987 -1.0000 -1.0000 0339798 1595613836.30 151.4830 59.9994 32.0000 1.9481 1.9506 403.0834 403.7171 0.0986 -1.0000 -1.0000 0339876 1595613836.40 151.4830 59.9994 32.0000 1.9479 1.9504 403.0561 403.6895 0.0985 -1.0000 -1.0000 0339938 1595613836.50 151.4830 59.9994 32.0000 1.9478 1.9504 403.1299 403.7639 0.0987 -1.0000 -1.0000 0340001 1595613836.60 151.4830 59.9994 32.0000 1.9471 1.9497 403.1122 403.7462 0.0986 -1.0000 -1.0000 0340079 1595613836.70 151.4830 59.9994 32.0000 1.9477 1.9502 403.1292 403.7629 0.0986 -1.0000 -1.0000 0340141 1595613836.80 151.4922 59.9994 32.0000 1.9484 1.9509 403.1379 403.7718 0.0986 -1.0000 -1.0000 0340204 1595613836.90 151.5283 59.9994 32.0000 1.9479 1.9504 403.1737 403.8076 0.0986 -1.0000 -1.0000 0340266 1595613837.00 151.5283 59.9994 32.0000 1.9480 1.9505 403.1859 403.8198 0.0986 -1.0000 -1.0000 0340329 1595613837.10 151.5283 59.9994 32.0000 1.9480 1.9505 403.1576 403.7905 0.0984 -1.0000 -1.0000 0340391 1595613837.20 151.5283 59.9994 32.0000 1.9478 1.9503 403.1135 403.7462 0.0985 -1.0000 -1.0000 0340469 1595613837.30 151.5283 59.9994 32.0000 1.9480 1.9505 403.1262 403.7593 0.0985 -1.0000 -1.0000 0340532 1595613837.40 151.5060 59.9994 32.0000 1.9475 1.9500 403.1109 403.7436 0.0985 -1.0000 -1.0000 0340594 1595613837.50 151.5060 59.9994 32.0000 1.9473 1.9498 403.1982 403.8322 0.0987 -1.0000 -1.0000 0340657 1595613837.60 151.5060 59.9994 32.0000 1.9480 1.9506 403.1043 403.7383 0.0986 -1.0000 -1.0000 0340719 1595613837.70 151.5060 59.9994 32.0000 1.9475 1.9500 403.1552 403.7894 0.0987 -1.0000 -1.0000 0340782 1595613837.80 151.5060 59.9994 32.0000 1.9478 1.9503 403.0598 403.6937 0.0986 -1.0000 -1.0000 0341063 1595613837.90 151.5060 59.9994 32.0000 1.9479 1.9504 403.1012 403.7345 0.0986 -1.0000 -1.0000 0341125 1595613838.00 151.5060 59.9994 32.0000 1.9484 1.9509 403.1143 403.7482 0.0986 -1.0000 -1.0000 0341188 1595613838.10 151.5060 59.9994 32.0000 1.9481 1.9506 403.1833 403.8169 0.0986 -1.0000 -1.0000 0341266 1595613838.20 151.5060 59.9994 32.0000 1.9472 1.9497 403.1767 403.8112 0.0987 -1.0000 -1.0000 0341328 1595613838.30 151.5060 59.9994 32.0000 1.9481 1.9507 403.1648 403.7991 0.0987 -1.0000 -1.0000 0341407 1595613838.40 151.5060 59.9994 32.0000 1.9477 1.9502 403.1731 403.8070 0.0987 -1.0000 -1.0000 0341500 1595613838.50 151.5034 59.9994 32.0000 1.9476 1.9501 403.1483 403.7826 0.0987 -1.0000 -1.0000 0341563 1595613838.60 151.4648 59.9994 32.0000 1.9478 1.9504 403.1033 403.7372 0.0986 -1.0000 -1.0000 0341641 1595613838.70 151.4648 59.9994 32.0000 1.9473 1.9498 403.0899 403.7235 0.0986 -1.0000 -1.0000 0341719 1595613838.80 151.4648 59.9994 32.0000 1.9478 1.9503 403.1839 403.8181 0.0987 -1.0000 -1.0000 0341782 1595613838.90 151.4648 59.9994 32.0000 1.9476 1.9501 403.1376 403.7712 0.0985 -1.0000 -1.0000 0342016 1595613839.00 151.4648 59.9994 32.0000 1.9469 1.9494 403.1312 403.7649 0.0986 -1.0000 -1.0000 0342079 1595613839.10 151.4648 59.9994 32.0000 1.9477 1.9503 403.1095 403.7421 0.0984 -1.0000 -1.0000 0342141 1595613839.20 151.5062 59.9994 32.0000 1.9478 1.9504 403.1602 403.7941 0.0987 -1.0000 -1.0000 0342204 1595613839.30 151.5062 59.9994 32.0000 1.9476 1.9502 403.1487 403.7835 0.0988 -1.0000 -1.0000 0342266 1595613839.40 151.5062 59.9994 32.0000 1.9479 1.9505 403.0903 403.7250 0.0987 -1.0000 -1.0000 0342547 1595613839.50 151.5062 59.9994 32.0000 1.9480 1.9505 403.1259 403.7597 0.0986 -1.0000 -1.0000 0342625 1595613839.60 151.5062 59.9994 32.0000 1.9482 1.9507 403.1667 403.8000 0.0985 -1.0000 -1.0000 0342687 1595613839.70 151.4973 59.9998 32.0000 1.9479 1.9504 403.1250 403.7586 0.0986 -1.0000 -1.0000 0342750 1595613839.80 151.4973 59.9998 32.0000 1.9484 1.9509 403.1363 403.7698 0.0985 -1.0000 -1.0000 0342828 1595613839.90 151.4973 59.9998 32.0000 1.9473 1.9499 403.1258 403.7596 0.0987 -1.0000 -1.0000 0343000 1595613840.00 151.4973 59.9998 32.0000 1.9477 1.9502 403.1057 403.7402 0.0987 -1.0000 -1.0000 0343078 1595613840.10 151.4973 59.9998 32.0000 1.9483 1.9508 403.1086 403.7423 0.0986 -1.0000 -1.0000 0343140 1595613840.20 151.4917 59.9998 32.0000 1.9482 1.9507 403.1510 403.7846 0.0986 -1.0000 -1.0000 0343203 1595613840.30 151.4897 59.9998 32.0000 1.9478 1.9503 403.1436 403.7778 0.0986 -1.0000 -1.0000 0343265 1595613840.40 151.4897 59.9998 32.0000 1.9476 1.9501 403.1093 403.7426 0.0985 -1.0000 -1.0000 0343500 1595613840.50 151.4897 59.9998 32.0000 1.9475 1.9500 403.1545 403.7885 0.0987 -1.0000 -1.0000 0343562 1595613840.60 151.4897 59.9998 32.0000 1.9476 1.9501 403.1251 403.7574 0.0984 -1.0000 -1.0000 0343640 1595613840.70 151.4897 59.9998 32.0000 1.9473 1.9498 403.0979 403.7304 0.0984 -1.0000 -1.0000 0343703 1595613840.80 151.5045 59.9998 32.0000 1.9476 1.9501 403.1410 403.7739 0.0985 -1.0000 -1.0000 0343765 1595613840.90 151.5045 59.9998 32.0000 1.9480 1.9505 403.1292 403.7623 0.0986 -1.0000 -1.0000 0344000 1595613841.00 151.5045 59.9998 32.0000 1.9474 1.9500 403.1418 403.7756 0.0986 -1.0000 -1.0000 0344062 1595613841.10 151.5045 59.9998 32.0000 1.9481 1.9506 403.1052 403.7385 0.0985 -1.0000 -1.0000 0344125 1595613841.20 151.5045 59.9998 32.0000 1.9480 1.9506 403.2014 403.8344 0.0985 -1.0000 -1.0000 0344203 1595613841.30 151.5146 59.9998 32.0000 1.9480 1.9505 403.1538 403.7872 0.0986 -1.0000 -1.0000 0344265 1595613841.40 151.5153 59.9998 32.0000 1.9478 1.9503 403.0886 403.7217 0.0985 -1.0000 -1.0000 0344562 1595613841.50 151.5153 59.9998 32.0000 1.9473 1.9498 403.1353 403.7687 0.0985 -1.0000 -1.0000 0344625 1595613841.60 151.5153 59.9998 32.0000 1.9476 1.9501 403.1673 403.8008 0.0986 -1.0000 -1.0000 0344703 1595613841.70 151.5153 59.9998 32.0000 1.9475 1.9500 403.1493 403.7828 0.0986 -1.0000 -1.0000 0344765 1595613841.80 151.5058 59.9998 32.0000 1.9478 1.9503 403.2102 403.8446 0.0986 -1.0000 -1.0000 0344828 1595613841.90 151.4511 59.9998 32.0000 1.9478 1.9503 403.1732 403.8067 0.0986 -1.0000 -1.0000 0345796 1595613842.00 151.4511 59.9998 32.0000 1.9479 1.9504 403.1785 403.8124 0.0986 -1.0000 -1.0000 0345859 1595613842.10 151.4511 59.9998 32.0000 1.9479 1.9504 403.1373 403.7704 0.0985 -1.0000 -1.0000 0345921 1595613842.20 151.4511 59.9998 32.0000 1.9474 1.9499 403.1341 403.7669 0.0986 -1.0000 -1.0000 0345984 1595613842.30 151.4511 59.9998 32.0000 1.9473 1.9499 403.2105 403.8443 0.0986 -1.0000 -1.0000 0346062 1595613842.40 151.4976 59.9998 32.0000 1.9478 1.9503 403.1072 403.7406 0.0985 -1.0000 -1.0000 0346124 1595613842.50 151.4976 59.9998 32.0000 1.9478 1.9503 403.2047 403.8386 0.0987 -1.0000 -1.0000 0346187 1595613842.60 151.4976 59.9998 32.0000 1.9467 1.9492 403.2216 403.8558 0.0986 -1.0000 -1.0000 0346265 1595613842.70 151.4976 59.9998 32.0000 1.9472 1.9498 403.1490 403.7828 0.0986 -1.0000 -1.0000 0346328 1595613842.80 151.4976 59.9998 32.0000 1.9480 1.9505 403.1873 403.8207 0.0985 -1.0000 -1.0000 0346390 1595613842.90 151.5105 59.9998 32.0000 1.9481 1.9506 403.2035 403.8365 0.0985 -1.0000 -1.0000 0346452 1595613843.00 151.5105 59.9998 32.0000 1.9478 1.9503 403.1965 403.8305 0.0986 -1.0000 -1.0000 0346515 1595613843.10 151.5105 59.9998 32.0000 1.9476 1.9501 403.1774 403.8110 0.0985 -1.0000 -1.0000 0346578 1595613843.20 151.5105 59.9998 32.0000 1.9481 1.9506 403.1972 403.8307 0.0986 -1.0000 -1.0000 0346655 1595613843.30 151.5105 59.9998 32.0000 1.9478 1.9503 403.2584 403.8921 0.0986 -1.0000 -1.0000 0346718 1595613843.40 151.4900 59.9998 32.0000 1.9479 1.9504 403.0915 403.7248 0.0986 -1.0000 -1.0000 0346780 1595613843.50 151.4789 59.9998 32.0000 1.9480 1.9505 403.0709 403.7049 0.0987 -1.0000 -1.0000 0346858 1595613843.60 151.4789 59.9998 32.0000 1.9478 1.9504 403.1760 403.8106 0.0987 -1.0000 -1.0000 0346921 1595613843.70 151.4789 59.9998 32.0000 1.9474 1.9499 403.1217 403.7547 0.0985 -1.0000 -1.0000 0346983 1595613843.80 151.4789 59.9998 32.0000 1.9471 1.9496 403.1716 403.8054 0.0986 -1.0000 -1.0000 0347046 1595613843.90 151.4789 59.9998 32.0000 1.9479 1.9504 403.2292 403.8628 0.0985 -1.0000 -1.0000 0347108 1595613844.00 151.4881 59.9998 32.0000 1.9473 1.9499 403.1797 403.8139 0.0986 -1.0000 -1.0000 0347249 1595613844.10 151.4902 59.9998 32.0000 1.9481 1.9506 403.1065 403.7398 0.0985 -1.0000 -1.0000 0347311 1595613844.20 151.4902 59.9998 32.0000 1.9478 1.9503 403.1371 403.7708 0.0986 -1.0000 -1.0000 0347374 1595613844.30 151.4902 59.9998 32.0000 1.9474 1.9499 403.1643 403.7981 0.0986 -1.0000 -1.0000 0347452 1595613844.40 151.4902 59.9998 32.0000 1.9473 1.9498 403.0962 403.7295 0.0986 -1.0000 -1.0000 0347514 1595613844.50 151.4902 59.9998 32.0000 1.9471 1.9496 403.1054 403.7396 0.0986 -1.0000 -1.0000 0347749 1595613844.60 151.4510 59.9998 32.0000 1.9477 1.9502 403.0979 403.7323 0.0987 -1.0000 -1.0000 0347827 1595613844.70 151.4510 59.9998 32.0000 1.9479 1.9504 403.0710 403.7053 0.0986 -1.0000 -1.0000 0347889 1595613844.80 151.4510 59.9998 32.0000 1.9471 1.9496 403.0847 403.7181 0.0986 -1.0000 -1.0000 0347952 1595613844.90 151.4510 59.9998 32.0000 1.9475 1.9501 403.1733 403.8078 0.0987 -1.0000 -1.0000 0348014 1595613845.00 151.4510 59.9998 32.0000 1.9474 1.9499 403.1070 403.7411 0.0986 -1.0000 -1.0000 0348249 1595613845.10 151.4807 59.9992 32.0000 1.9480 1.9506 403.1569 403.7904 0.0985 -1.0000 -1.0000 0348311 1595613845.20 151.4807 59.9992 32.0000 1.9477 1.9502 403.1041 403.7373 0.0985 -1.0000 -1.0000 0348390 1595613845.30 151.4807 59.9992 32.0000 1.9474 1.9500 403.0949 403.7280 0.0985 -1.0000 -1.0000 0348452 1595613845.40 151.4807 59.9992 32.0000 1.9473 1.9498 403.1335 403.7667 0.0985 -1.0000 -1.0000 0348515 1595613845.50 151.4807 59.9992 32.0000 1.9477 1.9503 403.2091 403.8425 0.0986 -1.0000 -1.0000 0348795 1595613845.60 151.4998 59.9992 32.0000 1.9481 1.9506 403.1604 403.7941 0.0986 -1.0000 -1.0000 0348858 1595613845.70 151.5415 59.9992 32.0000 1.9479 1.9504 403.1502 403.7825 0.0983 -1.0000 -1.0000 0348920 1595613845.80 151.5415 59.9992 32.0000 1.9482 1.9507 403.0793 403.7119 0.0984 -1.0000 -1.0000 0348999 1595613845.90 151.5415 59.9992 32.0000 1.9478 1.9503 403.1260 403.7586 0.0985 -1.0000 -1.0000 0349061 1595613846.00 151.5415 59.9992 32.0000 1.9479 1.9504 403.1292 403.7631 0.0986 -1.0000 -1.0000 0349139 1595613846.10 151.5414 59.9992 32.0000 1.9476 1.9501 403.1870 403.8199 0.0985 -1.0000 -1.0000 0349264 1595613846.20 151.5195 59.9992 32.0000 1.9481 1.9506 403.1362 403.7696 0.0986 -1.0000 -1.0000 0349327 1595613846.30 151.5195 59.9992 32.0000 1.9479 1.9505 403.2003 403.8342 0.0986 -1.0000 -1.0000 0349389 1595613846.40 151.5195 59.9992 32.0000 1.9473 1.9499 403.1274 403.7598 0.0985 -1.0000 -1.0000 0349452 1595613846.50 151.5195 59.9992 32.0000 1.9476 1.9502 403.1091 403.7428 0.0985 -1.0000 -1.0000 0349514 1595613846.60 151.5195 59.9992 32.0000 1.9482 1.9507 403.0970 403.7303 0.0986 -1.0000 -1.0000 0349592 1595613846.70 151.5294 59.9992 32.0000 1.9479 1.9504 403.1134 403.7463 0.0984 -1.0000 -1.0000 0349655 1595613846.80 151.5294 59.9992 32.0000 1.9471 1.9496 403.1001 403.7326 0.0984 -1.0000 -1.0000 0349717 1595613846.90 151.5294 59.9992 32.0000 1.9474 1.9499 403.0685 403.7013 0.0985 -1.0000 -1.0000 0349796 1595613847.00 151.5294 59.9992 32.0000 1.9478 1.9503 403.2339 403.8664 0.0984 -1.0000 -1.0000 0349858 1595613847.10 151.5294 59.9992 32.0000 1.9477 1.9502 403.1431 403.7769 0.0986 -1.0000 -1.0000 0350030 1595613847.20 151.5294 59.9992 32.0000 1.9471 1.9496 403.1645 403.7985 0.0986 -1.0000 -1.0000 0350108 1595613847.30 151.5155 59.9992 32.0000 1.9469 1.9494 403.1170 403.7495 0.0984 -1.0000 -1.0000 0350170 1595613847.40 151.5155 59.9992 32.0000 1.9475 1.9500 403.1249 403.7577 0.0985 -1.0000 -1.0000 0350233 1595613847.50 151.5155 59.9992 32.0000 1.9472 1.9497 403.1183 403.7525 0.0988 -1.0000 -1.0000 0350295 1595613847.60 151.5155 59.9992 32.0000 1.9480 1.9505 403.0878 403.7206 0.0984 -1.0000 -1.0000 0350530 1595613847.70 151.5155 59.9992 32.0000 1.9476 1.9502 403.0879 403.7209 0.0986 -1.0000 -1.0000 0350592 1595613847.80 151.5425 59.9992 32.0000 1.9477 1.9502 403.1243 403.7586 0.0987 -1.0000 -1.0000 0350670 1595613847.90 151.5425 59.9992 32.0000 1.9481 1.9506 403.0825 403.7170 0.0987 -1.0000 -1.0000 0350733 1595613848.00 151.5425 59.9992 32.0000 1.9483 1.9508 403.1471 403.7805 0.0986 -1.0000 -1.0000 0350795 1595613848.10 151.5425 59.9992 32.0000 1.9490 1.9515 403.1739 403.8080 0.0986 -1.0000 -1.0000 0351029 1595613848.20 151.5425 59.9992 32.0000 1.9477 1.9503 403.1198 403.7534 0.0985 -1.0000 -1.0000 0351092 1595613848.30 151.5178 59.9992 32.0000 1.9483 1.9508 403.1109 403.7438 0.0985 -1.0000 -1.0000 0351170 1595613848.40 151.4828 59.9992 32.0000 1.9473 1.9499 403.1066 403.7385 0.0983 -1.0000 -1.0000 0351232 1595613848.50 151.4828 59.9992 32.0000 1.9473 1.9498 403.1101 403.7441 0.0986 -1.0000 -1.0000 0351295 1595613848.60 151.4828 59.9992 32.0000 1.9479 1.9504 403.1381 403.7709 0.0984 -1.0000 -1.0000 0352014 1595613848.70 151.4828 59.9992 32.0000 1.9480 1.9505 403.1264 403.7591 0.0985 -1.0000 -1.0000 0352076 1595613848.80 151.4828 59.9992 32.0000 1.9483 1.9508 403.0810 403.7150 0.0986 -1.0000 -1.0000 0352138 1595613848.90 151.4926 59.9992 32.0000 1.9476 1.9501 403.1226 403.7558 0.0986 -1.0000 -1.0000 0352201 1595613849.00 151.4926 59.9992 32.0000 1.9472 1.9497 403.1161 403.7496 0.0986 -1.0000 -1.0000 0352263 1595613849.10 151.4926 59.9992 32.0000 1.9473 1.9498 403.1648 403.7971 0.0984 -1.0000 -1.0000 0352326 1595613849.20 151.4926 59.9992 32.0000 1.9483 1.9508 403.1313 403.7646 0.0986 -1.0000 -1.0000 0352404 1595613849.30 151.4926 59.9992 32.0000 1.9475 1.9500 403.1140 403.7477 0.0986 -1.0000 -1.0000 0352467 1595613849.40 151.5008 59.9992 32.0000 1.9472 1.9498 403.1490 403.7825 0.0985 -1.0000 -1.0000 0352529 1595613849.50 151.5014 59.9992 32.0000 1.9478 1.9503 403.1091 403.7419 0.0985 -1.0000 -1.0000 0352607 1595613849.60 151.5014 59.9992 32.0000 1.9481 1.9506 403.0985 403.7331 0.0988 -1.0000 -1.0000 0352670 1595613849.70 151.5014 59.9992 32.0000 1.9473 1.9498 403.1561 403.7892 0.0985 -1.0000 -1.0000 0352732 1595613849.80 151.5014 59.9992 32.0000 1.9473 1.9498 403.1088 403.7416 0.0985 -1.0000 -1.0000 0352810 1595613849.90 151.5089 59.9993 32.0000 1.9472 1.9497 403.0838 403.7169 0.0985 -1.0000 -1.0000 0352873 1595613850.00 151.5464 59.9999 32.0000 1.9476 1.9501 403.1069 403.7410 0.0986 -1.0000 -1.0000 0352935 1595613850.10 151.5464 59.9999 32.0000 1.9478 1.9503 403.1001 403.7341 0.0987 -1.0000 -1.0000 0352998 1595613850.20 151.5464 59.9999 32.0000 1.9479 1.9505 403.1630 403.7968 0.0986 -1.0000 -1.0000 0353248 1595613850.30 151.5464 59.9999 32.0000 1.9479 1.9504 403.1769 403.8096 0.0984 -1.0000 -1.0000 0353326 1595613850.40 151.5464 59.9999 32.0000 1.9476 1.9501 403.1014 403.7343 0.0985 -1.0000 -1.0000 0353388 1595613850.50 151.5464 59.9999 32.0000 1.9474 1.9499 403.0864 403.7205 0.0987 -1.0000 -1.0000 0353451 1595613850.60 151.5052 59.9999 32.0000 1.9474 1.9499 403.1112 403.7447 0.0986 -1.0000 -1.0000 0353513 1595613850.70 151.5052 59.9999 32.0000 1.9477 1.9502 403.1062 403.7397 0.0986 -1.0000 -1.0000 0353795 1595613850.80 151.5052 59.9999 32.0000 1.9479 1.9504 403.1074 403.7419 0.0987 -1.0000 -1.0000 0353857 1595613850.90 151.5052 59.9999 32.0000 1.9476 1.9502 403.1035 403.7368 0.0985 -1.0000 -1.0000 0353935 1595613851.00 151.5052 59.9999 32.0000 1.9479 1.9504 403.1207 403.7538 0.0985 -1.0000 -1.0000 0353998 1595613851.10 151.5053 59.9999 32.0000 1.9477 1.9502 403.1256 403.7579 0.0984 -1.0000 -1.0000 0354060 1595613851.20 151.5071 59.9999 32.0000 1.9475 1.9500 403.0483 403.6806 0.0985 -1.0000 -1.0000 0354263 1595613851.30 151.5071 59.9999 32.0000 1.9474 1.9499 403.1458 403.7791 0.0985 -1.0000 -1.0000 0354325 1595613851.40 151.5071 59.9999 32.0000 1.9479 1.9504 403.0567 403.6904 0.0986 -1.0000 -1.0000 0354388 1595613851.50 151.5071 59.9999 32.0000 1.9478 1.9503 403.0946 403.7280 0.0985 -1.0000 -1.0000 0354466 1595613851.60 151.5071 59.9999 32.0000 1.9481 1.9506 403.1306 403.7632 0.0984 -1.0000 -1.0000 0354529 1595613851.70 151.5096 59.9999 32.0000 1.9475 1.9500 403.1562 403.7886 0.0984 -1.0000 -1.0000 0354810 1595613851.80 151.5096 59.9999 32.0000 1.9475 1.9500 403.1974 403.8303 0.0985 -1.0000 -1.0000 0354872 1595613851.90 151.5096 59.9999 32.0000 1.9477 1.9502 403.1498 403.7827 0.0985 -1.0000 -1.0000 0354935 1595613852.00 151.5096 59.9999 32.0000 1.9478 1.9503 403.1660 403.7992 0.0985 -1.0000 -1.0000 0355013 1595613852.10 151.5096 59.9999 32.0000 1.9475 1.9500 403.1314 403.7641 0.0984 -1.0000 -1.0000 0355075 1595613852.20 151.5271 59.9999 32.0000 1.9474 1.9499 403.1243 403.7567 0.0985 -1.0000 -1.0000 0356013 1595613852.30 151.5315 59.9999 32.0000 1.9478 1.9503 403.1194 403.7527 0.0985 -1.0000 -1.0000 0356106 1595613852.40 151.5315 59.9999 32.0000 1.9479 1.9504 403.1454 403.7790 0.0986 -1.0000 -1.0000 0356169 1595613852.50 151.5315 59.9999 32.0000 1.9474 1.9499 403.1401 403.7730 0.0985 -1.0000 -1.0000 0356231 1595613852.60 151.5315 59.9999 32.0000 1.9480 1.9505 403.0728 403.7052 0.0984 -1.0000 -1.0000 0356294 1595613852.70 151.5315 59.9999 32.0000 1.9478 1.9503 403.1329 403.7662 0.0986 -1.0000 -1.0000 0356356 1595613852.80 151.4918 59.9999 32.0000 1.9487 1.9512 403.1034 403.7369 0.0985 -1.0000 -1.0000 0356419 1595613852.90 151.4918 59.9999 32.0000 1.9473 1.9498 403.1318 403.7649 0.0985 -1.0000 -1.0000 0356497 1595613853.00 151.4918 59.9999 32.0000 1.9475 1.9500 403.1435 403.7764 0.0985 -1.0000 -1.0000 0356559 1595613853.10 151.4918 59.9999 32.0000 1.9485 1.9510 403.0911 403.7244 0.0985 -1.0000 -1.0000 0356622 1595613853.20 151.4918 59.9999 32.0000 1.9476 1.9502 403.0913 403.7246 0.0986 -1.0000 -1.0000 0356700 1595613853.30 151.4856 59.9999 32.0000 1.9481 1.9506 403.0851 403.7184 0.0986 -1.0000 -1.0000 0356762 1595613853.40 151.4856 59.9999 32.0000 1.9480 1.9506 403.1514 403.7851 0.0986 -1.0000 -1.0000 0356825 1595613853.50 151.4856 59.9999 32.0000 1.9475 1.9500 403.0838 403.7169 0.0985 -1.0000 -1.0000 0356903 1595613853.60 151.4856 59.9999 32.0000 1.9477 1.9503 403.1898 403.8237 0.0986 -1.0000 -1.0000 0356965 1595613853.70 151.4856 59.9999 32.0000 1.9477 1.9502 403.0892 403.7229 0.0987 -1.0000 -1.0000 0357028 1595613853.80 151.5063 59.9999 32.0000 1.9474 1.9499 403.0545 403.6880 0.0985 -1.0000 -1.0000 0357106 1595613853.90 151.5139 59.9999 32.0000 1.9473 1.9498 403.0515 403.6843 0.0985 -1.0000 -1.0000 0357169 1595613854.00 151.5139 59.9999 32.0000 1.9473 1.9498 403.1457 403.7790 0.0985 -1.0000 -1.0000 0357231 1595613854.10 151.5139 59.9999 32.0000 1.9479 1.9504 403.1330 403.7669 0.0987 -1.0000 -1.0000 0357293 1595613854.20 151.5139 59.9999 32.0000 1.9478 1.9503 403.0952 403.7276 0.0984 -1.0000 -1.0000 0357356 1595613854.30 151.5139 59.9999 32.0000 1.9478 1.9504 403.0765 403.7102 0.0986 -1.0000 -1.0000 0357434 1595613854.40 151.5395 59.9999 32.0000 1.9473 1.9498 403.0959 403.7290 0.0985 -1.0000 -1.0000 0357497 1595613854.50 151.5395 59.9999 32.0000 1.9479 1.9504 403.1549 403.7878 0.0985 -1.0000 -1.0000 0357559 1595613854.60 151.5395 59.9999 32.0000 1.9483 1.9508 403.1240 403.7572 0.0985 -1.0000 -1.0000 0357637 1595613854.70 151.5395 59.9999 32.0000 1.9481 1.9506 403.0638 403.6971 0.0985 -1.0000 -1.0000 0357700 1595613854.80 151.5395 59.9999 32.0000 1.9479 1.9504 403.0810 403.7120 0.0982 -1.0000 -1.0000 0358293 1595613854.90 151.4901 60.0001 32.0000 1.9477 1.9502 403.0330 403.6660 0.0985 -1.0000 -1.0000 0358371 1595613855.00 151.4855 60.0001 32.0000 1.9475 1.9500 403.0907 403.7233 0.0984 -1.0000 -1.0000 0358434 1595613855.10 151.4855 60.0001 32.0000 1.9471 1.9497 403.0839 403.7174 0.0985 -1.0000 -1.0000 0358497 1595613855.20 151.4855 60.0001 32.0000 1.9473 1.9498 403.0720 403.7047 0.0985 -1.0000 -1.0000 0358575 1595613855.30 151.4855 60.0001 32.0000 1.9476 1.9501 403.1082 403.7423 0.0987 -1.0000 -1.0000 0358637 1595613855.40 151.4855 60.0001 32.0000 1.9480 1.9505 403.1559 403.7897 0.0986 -1.0000 -1.0000 0358699 1595613855.50 151.4794 60.0001 32.0000 1.9481 1.9506 403.0947 403.7288 0.0987 -1.0000 -1.0000 0358762 1595613855.60 151.4794 60.0001 32.0000 1.9477 1.9502 402.9628 403.5965 0.0986 -1.0000 -1.0000 0358840 1595613855.70 151.4794 60.0001 32.0000 1.9476 1.9501 402.9607 403.5935 0.0985 -1.0000 -1.0000 0358887 1595613855.80 151.4794 60.0001 32.0000 1.9477 1.9502 403.0813 403.7145 0.0986 -1.0000 -1.0000 0359027 1595613855.90 151.4794 60.0001 32.0000 1.9471 1.9496 403.1163 403.7504 0.0987 -1.0000 -1.0000 0359090 1595613856.00 151.4781 60.0001 32.0000 1.9476 1.9501 403.0477 403.6812 0.0985 -1.0000 -1.0000 0359168 1595613856.10 151.4741 60.0001 32.0000 1.9477 1.9502 403.0787 403.7111 0.0985 -1.0000 -1.0000 0359231 1595613856.20 151.4741 60.0001 32.0000 1.9480 1.9505 403.0834 403.7163 0.0985 -1.0000 -1.0000 0359293 1595613856.30 151.4741 60.0001 32.0000 1.9481 1.9506 403.1341 403.7678 0.0986 -1.0000 -1.0000 0359574 1595613856.40 151.4741 60.0001 32.0000 1.9476 1.9501 403.1262 403.7594 0.0985 -1.0000 -1.0000 0359637 1595613856.50 151.4741 60.0001 32.0000 1.9473 1.9498 403.0622 403.6950 0.0985 -1.0000 -1.0000 0359699 1595613856.60 151.4741 60.0001 32.0000 1.9468 1.9494 403.0410 403.6747 0.0985 -1.0000 -1.0000 0359778 1595613856.70 151.4741 60.0001 32.0000 1.9469 1.9494 403.0137 403.6463 0.0985 -1.0000 -1.0000 0359840 1595613856.80 151.4741 60.0001 32.0000 1.9477 1.9502 403.1274 403.7602 0.0985 -1.0000 -1.0000 0359903 1595613856.90 151.4741 60.0001 32.0000 1.9485 1.9510 403.1390 403.7731 0.0986 -1.0000 -1.0000 0400027 1595613857.00 151.4741 60.0001 32.0000 1.9480 1.9506 403.1205 403.7540 0.0986 -1.0000 -1.0000 0400090 1595613857.10 151.4947 60.0001 32.0000 1.9484 1.9509 403.1082 403.7417 0.0986 -1.0000 -1.0000 0400152 1595613857.20 151.5106 60.0001 32.0000 1.9470 1.9495 403.0934 403.7263 0.0985 -1.0000 -1.0000 0400231 1595613857.30 151.5106 60.0001 32.0000 1.9477 1.9502 403.1083 403.7411 0.0984 -1.0000 -1.0000 0400293 1595613857.40 151.5106 60.0001 32.0000 1.9479 1.9504 403.1396 403.7730 0.0985 -1.0000 -1.0000 0400511 1595613857.50 151.5106 60.0001 32.0000 1.9476 1.9501 403.1068 403.7396 0.0985 -1.0000 -1.0000 0400590 1595613857.60 151.5106 60.0001 32.0000 1.9480 1.9505 403.1007 403.7341 0.0985 -1.0000 -1.0000 0400652 1595613857.70 151.4955 60.0001 32.0000 1.9477 1.9502 403.0760 403.7094 0.0985 -1.0000 -1.0000 0400715 1595613857.80 151.4955 60.0001 32.0000 1.9477 1.9502 403.1195 403.7523 0.0985 -1.0000 -1.0000 0400793 1595613857.90 151.4955 60.0001 32.0000 1.9476 1.9501 403.1589 403.7929 0.0987 -1.0000 -1.0000 0401011 1595613858.00 151.4955 60.0001 32.0000 1.9479 1.9504 403.0613 403.6940 0.0984 -1.0000 -1.0000 0401089 1595613858.10 151.4955 60.0001 32.0000 1.9477 1.9502 403.1514 403.7854 0.0986 -1.0000 -1.0000 0401183 1595613858.20 151.4617 60.0001 32.0000 1.9476 1.9501 403.1184 403.7523 0.0986 -1.0000 -1.0000 0401246 1595613858.30 151.4617 60.0001 32.0000 1.9472 1.9497 403.0688 403.7019 0.0985 -1.0000 -1.0000 0401324 1595613858.40 151.4617 60.0001 32.0000 1.9475 1.9500 403.1587 403.7911 0.0984 -1.0000 -1.0000 0401542 1595613858.50 151.4617 60.0001 32.0000 1.9477 1.9502 403.1153 403.7483 0.0985 -1.0000 -1.0000 0401605 1595613858.60 151.4617 60.0001 32.0000 1.9476 1.9501 403.1112 403.7448 0.0986 -1.0000 -1.0000 0401683 1595613858.70 151.4738 60.0001 32.0000 1.9472 1.9497 403.0832 403.7161 0.0985 -1.0000 -1.0000 0401746 1595613858.80 151.4868 60.0001 32.0000 1.9477 1.9502 403.1958 403.8291 0.0985 -1.0000 -1.0000 0401808 1595613858.90 151.4868 60.0001 32.0000 1.9475 1.9500 403.1867 403.8203 0.0986 -1.0000 -1.0000 0402042 1595613859.00 151.4868 60.0001 32.0000 1.9474 1.9500 403.0349 403.6684 0.0985 -1.0000 -1.0000 0402105 1595613859.10 151.4868 60.0001 32.0000 1.9475 1.9500 403.1093 403.7417 0.0984 -1.0000 -1.0000 0402168 1595613859.20 151.4868 60.0001 32.0000 1.9483 1.9508 403.0967 403.7293 0.0985 -1.0000 -1.0000 0402245 1595613859.30 151.4865 60.0001 32.0000 1.9475 1.9500 403.1199 403.7528 0.0985 -1.0000 -1.0000 0402308 1595613859.40 151.4865 60.0001 32.0000 1.9467 1.9492 403.0806 403.7143 0.0986 -1.0000 -1.0000 0402589 1595613859.50 151.4865 60.0001 32.0000 1.9476 1.9501 403.0686 403.7016 0.0985 -1.0000 -1.0000 0402667 1595613859.60 151.4865 60.0001 32.0000 1.9475 1.9500 402.9925 403.6251 0.0985 -1.0000 -1.0000 0402730 1595613859.70 151.4865 60.0001 32.0000 1.9481 1.9506 403.1286 403.7616 0.0986 -1.0000 -1.0000 0402792 1595613859.80 151.5303 59.9994 32.0000 1.9479 1.9504 403.1559 403.7895 0.0985 -1.0000 -1.0000 0402855 1595613859.90 151.5303 59.9994 32.0000 1.9480 1.9505 403.1254 403.7584 0.0985 -1.0000 -1.0000 0403261 1595613860.00 151.5303 59.9994 32.0000 1.9481 1.9506 403.1039 403.7367 0.0984 -1.0000 -1.0000 0403339 1595613860.10 151.5303 59.9994 32.0000 1.9477 1.9502 403.1104 403.7433 0.0986 -1.0000 -1.0000 0403401 1595613860.20 151.5303 59.9994 32.0000 1.9479 1.9505 403.1809 403.8137 0.0984 -1.0000 -1.0000 0403464 1595613860.30 151.5256 59.9994 32.0000 1.9481 1.9506 403.1662 403.7989 0.0985 -1.0000 -1.0000 0403542 1595613860.40 151.5093 59.9994 32.0000 1.9479 1.9504 403.1129 403.7463 0.0986 -1.0000 -1.0000 0403605 1595613860.50 151.5093 59.9994 32.0000 1.9476 1.9501 403.0839 403.7178 0.0986 -1.0000 -1.0000 0403777 1595613860.60 151.5093 59.9994 32.0000 1.9472 1.9497 403.1941 403.8260 0.0983 -1.0000 -1.0000 0403839 1595613860.70 151.5093 59.9994 32.0000 1.9476 1.9502 403.1466 403.7796 0.0986 -1.0000 -1.0000 0403902 1595613860.80 151.5093 59.9994 32.0000 1.9479 1.9504 403.0740 403.7076 0.0986 -1.0000 -1.0000 0403964 1595613860.90 151.4962 59.9994 32.0000 1.9478 1.9504 403.1345 403.7687 0.0987 -1.0000 -1.0000 0404042 1595613861.00 151.4962 59.9994 32.0000 1.9471 1.9496 403.1722 403.8059 0.0986 -1.0000 -1.0000 0404261 1595613861.10 151.4962 59.9994 32.0000 1.9475 1.9500 403.1275 403.7607 0.0985 -1.0000 -1.0000 0404323 1595613861.20 151.4962 59.9994 32.0000 1.9478 1.9503 403.0945 403.7263 0.0984 -1.0000 -1.0000 0404401 1595613861.30 151.4962 59.9994 32.0000 1.9476 1.9501 403.1646 403.7982 0.0986 -1.0000 -1.0000 0404464 1595613861.40 151.5032 59.9994 32.0000 1.9474 1.9500 403.1054 403.7382 0.0984 -1.0000 -1.0000 0404526 1595613861.50 151.5148 59.9994 32.0000 1.9476 1.9501 403.1612 403.7947 0.0985 -1.0000 -1.0000 0404776 1595613861.60 151.5148 59.9994 32.0000 1.9481 1.9506 403.0743 403.7065 0.0984 -1.0000 -1.0000 0404839 1595613861.70 151.5148 59.9994 32.0000 1.9477 1.9502 403.1572 403.7896 0.0984 -1.0000 -1.0000 0404901 1595613861.80 151.5148 59.9994 32.0000 1.9475 1.9500 403.1682 403.8010 0.0985 -1.0000 -1.0000 0404964 1595613861.90 151.5148 59.9994 32.0000 1.9470 1.9495 403.1678 403.8005 0.0984 -1.0000 -1.0000 0405026 1595613862.00 151.5118 59.9994 32.0000 1.9482 1.9508 403.1416 403.7749 0.0986 -1.0000 -1.0000 0405323 1595613862.10 151.5118 59.9994 32.0000 1.9480 1.9505 403.1571 403.7900 0.0985 -1.0000 -1.0000 0405385 1595613862.20 151.5118 59.9994 32.0000 1.9476 1.9501 403.1211 403.7544 0.0986 -1.0000 -1.0000 0405448 1595613862.30 151.5118 59.9994 32.0000 1.9475 1.9500 403.1909 403.8240 0.0985 -1.0000 -1.0000 0405526 1595613862.40 151.5118 59.9994 32.0000 1.9477 1.9502 403.2046 403.8377 0.0984 -1.0000 -1.0000 0405588 1595613862.50 151.5188 59.9994 32.0000 1.9477 1.9502 403.1447 403.7771 0.0985 -1.0000 -1.0000 0405760 1595613862.60 151.5188 59.9994 32.0000 1.9475 1.9500 403.1534 403.7869 0.0986 -1.0000 -1.0000 0405838 1595613862.70 151.5188 59.9994 32.0000 1.9478 1.9503 403.0883 403.7216 0.0986 -1.0000 -1.0000 0405901 1595613862.80 151.5188 59.9994 32.0000 1.9476 1.9501 403.1650 403.7996 0.0986 -1.0000 -1.0000 0405963 1595613862.90 151.5188 59.9994 32.0000 1.9474 1.9499 403.1294 403.7615 0.0983 -1.0000 -1.0000 0406026 1595613863.00 151.5057 59.9994 32.0000 1.9478 1.9504 403.1215 403.7556 0.0986 -1.0000 -1.0000 0406260 1595613863.10 151.4689 59.9994 32.0000 1.9480 1.9505 403.1451 403.7776 0.0983 -1.0000 -1.0000 0406323 1595613863.20 151.4689 59.9994 32.0000 1.9477 1.9502 403.1580 403.7908 0.0985 -1.0000 -1.0000 0406401 1595613863.30 151.4689 59.9994 32.0000 1.9473 1.9498 403.1229 403.7556 0.0985 -1.0000 -1.0000 0406463 1595613863.40 151.4689 59.9994 32.0000 1.9478 1.9504 403.0873 403.7202 0.0983 -1.0000 -1.0000 0406526 1595613863.50 151.4689 59.9994 32.0000 1.9478 1.9504 403.1684 403.8006 0.0984 -1.0000 -1.0000 0406604 1595613863.60 151.5080 59.9994 32.0000 1.9480 1.9506 403.0749 403.7091 0.0987 -1.0000 -1.0000 0406666 1595613863.70 151.5080 59.9994 32.0000 1.9474 1.9499 403.1968 403.8308 0.0986 -1.0000 -1.0000 0406729 1595613863.80 151.5080 59.9994 32.0000 1.9471 1.9497 403.1369 403.7707 0.0986 -1.0000 -1.0000 0406791 1595613863.90 151.5080 59.9994 32.0000 1.9471 1.9496 403.1225 403.7555 0.0985 -1.0000 -1.0000 0406854 1595613864.00 151.5080 59.9994 32.0000 1.9479 1.9504 403.1191 403.7522 0.0985 -1.0000 -1.0000 0407041 1595613864.10 151.4718 59.9994 32.0000 1.9480 1.9506 403.1371 403.7704 0.0985 -1.0000 -1.0000 0407104 1595613864.20 151.4678 59.9994 32.0000 1.9479 1.9504 403.1849 403.8175 0.0985 -1.0000 -1.0000 0407166 1595613864.30 151.4678 59.9994 32.0000 1.9472 1.9498 403.1611 403.7944 0.0985 -1.0000 -1.0000 0407244 1595613864.40 151.4678 59.9994 32.0000 1.9473 1.9498 403.1367 403.7695 0.0984 -1.0000 -1.0000 0407307 1595613864.50 151.4678 59.9994 32.0000 1.9473 1.9498 403.1162 403.7488 0.0984 -1.0000 -1.0000 0407791 1595613864.60 151.4678 59.9994 32.0000 1.9480 1.9505 403.1139 403.7467 0.0985 -1.0000 -1.0000 0407853 1595613864.70 151.5175 59.9994 32.0000 1.9476 1.9502 403.1195 403.7525 0.0985 -1.0000 -1.0000 0407932 1595613864.80 151.5175 59.9994 32.0000 1.9474 1.9499 403.0929 403.7254 0.0984 -1.0000 -1.0000 0407979 1595613864.90 151.5175 59.9994 32.0000 1.9475 1.9500 403.1140 403.7470 0.0985 -1.0000 -1.0000 0408057 1595613865.00 151.5175 59.9994 32.0000 1.9475 1.9500 403.0627 403.6950 0.0984 -1.0000 -1.0000 0408119 1595613865.10 151.5175 59.9994 32.0000 1.9480 1.9506 403.0710 403.7036 0.0985 -1.0000 -1.0000 0408182 1595613865.20 151.5069 59.9994 32.0000 1.9480 1.9505 403.1360 403.7692 0.0985 -1.0000 -1.0000 0408260 1595613865.30 151.5066 59.9994 32.0000 1.9478 1.9503 403.0930 403.7257 0.0984 -1.0000 -1.0000 0408322 1595613865.40 151.5066 59.9994 32.0000 1.9477 1.9502 403.1417 403.7758 0.0986 -1.0000 -1.0000 0408385 1595613865.50 151.5066 59.9994 32.0000 1.9479 1.9505 403.1806 403.8142 0.0986 -1.0000 -1.0000 0408447 1595613865.60 151.5066 59.9994 32.0000 1.9481 1.9506 403.1450 403.7783 0.0985 -1.0000 -1.0000 0409009 1595613865.70 151.5059 59.9994 32.0000 1.9482 1.9507 403.1242 403.7564 0.0984 -1.0000 -1.0000 0409072 1595613865.80 151.4784 59.9994 32.0000 1.9480 1.9505 403.1112 403.7434 0.0984 -1.0000 -1.0000 0409150 1595613865.90 151.4784 59.9994 32.0000 1.9479 1.9504 403.1144 403.7481 0.0986 -1.0000 -1.0000 0409213 1595613866.00 151.4784 59.9994 32.0000 1.9478 1.9503 403.1714 403.8054 0.0986 -1.0000 -1.0000 0409291 1595613866.10 151.4784 59.9994 32.0000 1.9474 1.9499 403.1048 403.7381 0.0985 -1.0000 -1.0000 0409353 1595613866.20 151.4784 59.9994 32.0000 1.9483 1.9508 403.1679 403.8008 0.0985 -1.0000 -1.0000 0409416 1595613866.30 151.5257 59.9994 32.0000 1.9476 1.9502 403.1555 403.7876 0.0984 -1.0000 -1.0000 0409478 1595613866.40 151.5257 59.9994 32.0000 1.9475 1.9500 403.1512 403.7844 0.0985 -1.0000 -1.0000 0409541 1595613866.50 151.5257 59.9994 32.0000 1.9479 1.9504 403.1330 403.7658 0.0985 -1.0000 -1.0000 0409603 1595613866.60 151.5257 59.9994 32.0000 1.9483 1.9508 403.1726 403.8067 0.0986 -1.0000 -1.0000 0409681 1595613866.70 151.5257 59.9994 32.0000 1.9477 1.9503 403.1459 403.7792 0.0985 -1.0000 -1.0000 0409744 1595613866.80 151.5051 59.9994 32.0000 1.9480 1.9505 403.1530 403.7851 0.0983 -1.0000 -1.0000 0409806 1595613866.90 151.4895 59.9994 32.0000 1.9480 1.9506 403.0998 403.7338 0.0987 -1.0000 -1.0000 0409885 1595613867.00 151.4895 59.9994 32.0000 1.9479 1.9504 403.1498 403.7833 0.0985 -1.0000 -1.0000 0409947 1595613867.10 151.4895 59.9994 32.0000 1.9482 1.9507 403.1282 403.7610 0.0984 -1.0000 -1.0000 0410009 1595613867.20 151.4895 59.9994 32.0000 1.9474 1.9499 403.0850 403.7189 0.0986 -1.0000 -1.0000 0410087 1595613867.30 151.4895 59.9994 32.0000 1.9475 1.9501 403.0642 403.6971 0.0984 -1.0000 -1.0000 0410150 1595613867.40 151.5106 59.9994 32.0000 1.9478 1.9503 403.1063 403.7388 0.0985 -1.0000 -1.0000 0410212 1595613867.50 151.5106 59.9994 32.0000 1.9478 1.9503 403.1804 403.8129 0.0984 -1.0000 -1.0000 0410290 1595613867.60 151.5106 59.9994 32.0000 1.9476 1.9501 403.1241 403.7571 0.0985 -1.0000 -1.0000 0410759 1595613867.70 151.5106 59.9994 32.0000 1.9476 1.9501 403.1369 403.7693 0.0984 -1.0000 -1.0000 0410822 1595613867.80 151.5106 59.9994 32.0000 1.9476 1.9501 403.2240 403.8559 0.0984 -1.0000 -1.0000 0410900 1595613867.90 151.4867 59.9994 32.0000 1.9474 1.9499 403.2101 403.8439 0.0985 -1.0000 -1.0000 0410962 1595613868.00 151.4782 59.9994 32.0000 1.9474 1.9500 403.1162 403.7485 0.0984 -1.0000 -1.0000 0411040 1595613868.10 151.4782 59.9994 32.0000 1.9474 1.9499 403.1487 403.7819 0.0985 -1.0000 -1.0000 0411259 1595613868.20 151.4782 59.9994 32.0000 1.9474 1.9500 403.1099 403.7425 0.0984 -1.0000 -1.0000 0411321 1595613868.30 151.4782 59.9994 32.0000 1.9476 1.9501 403.0828 403.7151 0.0984 -1.0000 -1.0000 0411400 1595613868.40 151.4782 59.9994 32.0000 1.9474 1.9499 403.1916 403.8247 0.0985 -1.0000 -1.0000 0411462 1595613868.50 151.4782 59.9994 32.0000 1.9476 1.9501 403.0958 403.7290 0.0985 -1.0000 -1.0000 0411525 1595613868.60 151.4782 59.9994 32.0000 1.9487 1.9512 403.1413 403.7754 0.0987 -1.0000 -1.0000 0411603 1595613868.70 151.4782 59.9994 32.0000 1.9481 1.9506 403.1053 403.7386 0.0985 -1.0000 -1.0000 0411821 1595613868.80 151.5024 59.9994 32.0000 1.9479 1.9505 403.1611 403.7946 0.0985 -1.0000 -1.0000 0411900 1595613868.90 151.5301 59.9994 32.0000 1.9478 1.9503 403.1302 403.7635 0.0985 -1.0000 -1.0000 0411962 1595613869.00 151.5049 59.9994 32.0000 1.9475 1.9500 403.1389 403.7712 0.0985 -1.0000 -1.0000 0412025 1595613869.10 151.5049 59.9994 32.0000 1.9474 1.9499 403.1258 403.7590 0.0984 -1.0000 -1.0000 0412087 1595613869.20 151.5049 59.9994 32.0000 1.9483 1.9508 403.0996 403.7319 0.0985 -1.0000 -1.0000 0412555 1595613869.30 151.5049 59.9994 32.0000 1.9482 1.9508 403.0857 403.7185 0.0986 -1.0000 -1.0000 0412618 1595613869.40 151.5049 59.9994 32.0000 1.9477 1.9502 403.1443 403.7766 0.0983 -1.0000 -1.0000 0412681 1595613869.50 151.5049 59.9994 32.0000 1.9478 1.9503 403.1556 403.7884 0.0985 -1.0000 -1.0000 0412759 1595613869.60 151.5049 59.9994 32.0000 1.9473 1.9499 403.1410 403.7745 0.0985 -1.0000 -1.0000 0412805 1595613869.70 151.4928 59.9995 32.0000 1.9470 1.9495 403.1435 403.7765 0.0985 -1.0000 -1.0000 0413508 1595613869.80 151.4928 59.9995 32.0000 1.9472 1.9497 403.1687 403.8010 0.0984 -1.0000 -1.0000 0413587 1595613869.90 151.4928 59.9995 32.0000 1.9478 1.9503 403.2127 403.8465 0.0985 -1.0000 -1.0000 0413649 1595613870.00 151.4928 59.9995 32.0000 1.9469 1.9494 403.1259 403.7589 0.0985 -1.0000 -1.0000 0413727 1595613870.10 151.4928 59.9995 32.0000 1.9476 1.9501 403.1328 403.7655 0.0984 -1.0000 -1.0000 0413774 1595613870.20 151.4990 59.9995 32.0000 1.9475 1.9500 403.0659 403.6990 0.0985 -1.0000 -1.0000 0413852 1595613870.30 151.4990 59.9995 32.0000 1.9483 1.9508 403.1648 403.7985 0.0987 -1.0000 -1.0000 0413915 1595613870.40 151.4990 59.9995 32.0000 1.9478 1.9503 403.1254 403.7590 0.0985 -1.0000 -1.0000 0413977 1595613870.50 151.4990 59.9995 32.0000 1.9472 1.9497 403.2304 403.8637 0.0985 -1.0000 -1.0000 0414040 1595613870.60 151.4990 59.9995 32.0000 1.9467 1.9492 403.1164 403.7493 0.0985 -1.0000 -1.0000 0414118 1595613870.70 151.4990 59.9995 32.0000 1.9477 1.9502 403.1851 403.8188 0.0986 -1.0000 -1.0000 0414180 1595613870.80 151.4990 59.9995 32.0000 1.9474 1.9499 403.1163 403.7488 0.0984 -1.0000 -1.0000 0414243 1595613870.90 151.4990 59.9995 32.0000 1.9478 1.9503 403.1640 403.7963 0.0984 -1.0000 -1.0000 0414305 1595613871.00 151.4990 59.9995 32.0000 1.9475 1.9500 403.1335 403.7663 0.0985 -1.0000 -1.0000 0414383 1595613871.10 151.4990 59.9995 32.0000 1.9472 1.9497 403.1003 403.7338 0.0985 -1.0000 -1.0000 0414430 1595613871.20 151.5017 59.9995 32.0000 1.9474 1.9500 403.1161 403.7493 0.0985 -1.0000 -1.0000 0414508 1595613871.30 151.5161 59.9995 32.0000 1.9485 1.9510 403.1784 403.8109 0.0983 -1.0000 -1.0000 0414571 1595613871.40 151.5161 59.9995 32.0000 1.9480 1.9505 403.1554 403.7878 0.0984 -1.0000 -1.0000 0414633 1595613871.50 151.5161 59.9995 32.0000 1.9474 1.9500 403.2284 403.8615 0.0984 -1.0000 -1.0000 0414711 1595613871.60 151.5161 59.9995 32.0000 1.9474 1.9500 403.1447 403.7768 0.0983 -1.0000 -1.0000 0414774 1595613871.70 151.5161 59.9995 32.0000 1.9475 1.9500 403.1206 403.7523 0.0984 -1.0000 -1.0000 0415352 1595613871.80 151.4985 59.9995 32.0000 1.9479 1.9504 403.1458 403.7794 0.0986 -1.0000 -1.0000 0415445 1595613871.90 151.4983 59.9995 32.0000 1.9476 1.9501 403.1302 403.7637 0.0985 -1.0000 -1.0000 0415508 1595613872.00 151.4983 59.9995 32.0000 1.9473 1.9499 403.1756 403.8091 0.0985 -1.0000 -1.0000 0415570 1595613872.10 151.4983 59.9995 32.0000 1.9470 1.9495 403.1654 403.7984 0.0985 -1.0000 -1.0000 0415633 1595613872.20 151.4983 59.9995 32.0000 1.9477 1.9502 403.1765 403.8094 0.0984 -1.0000 -1.0000 0415696 1595613872.30 151.4983 59.9995 32.0000 1.9477 1.9502 403.2301 403.8637 0.0986 -1.0000 -1.0000 0415774 1595613872.40 151.4993 59.9995 32.0000 1.9479 1.9504 403.1713 403.8058 0.0986 -1.0000 -1.0000 0415836 1595613872.50 151.5029 59.9995 32.0000 1.9485 1.9510 403.2088 403.8422 0.0986 -1.0000 -1.0000 0415898 1595613872.60 151.5029 59.9995 32.0000 1.9470 1.9495 403.1947 403.8293 0.0987 -1.0000 -1.0000 0415977 1595613872.70 151.5029 59.9995 32.0000 1.9479 1.9504 403.1932 403.8273 0.0985 -1.0000 -1.0000 0416039 1595613872.80 151.5029 59.9995 32.0000 1.9471 1.9496 403.1952 403.8284 0.0985 -1.0000 -1.0000 0416102 1595613872.90 151.5029 59.9995 32.0000 1.9477 1.9502 403.2004 403.8338 0.0985 -1.0000 -1.0000 0416164 1595613873.00 151.5135 59.9995 32.0000 1.9479 1.9504 403.1272 403.7586 0.0983 -1.0000 -1.0000 0416227 1595613873.10 151.5193 59.9995 32.0000 1.9470 1.9496 403.1144 403.7471 0.0984 -1.0000 -1.0000 0416289 1595613873.20 151.5193 59.9995 32.0000 1.9475 1.9501 403.1307 403.7635 0.0985 -1.0000 -1.0000 0416367 1595613873.30 151.5193 59.9995 32.0000 1.9477 1.9502 403.1548 403.7877 0.0984 -1.0000 -1.0000 0416555 1595613873.40 151.5193 59.9995 32.0000 1.9477 1.9503 403.1447 403.7782 0.0987 -1.0000 -1.0000 0416617 1595613873.50 151.5223 59.9995 32.0000 1.9477 1.9503 403.1635 403.7962 0.0984 -1.0000 -1.0000 0416680 1595613873.60 151.5460 59.9995 32.0000 1.9477 1.9502 403.1481 403.7808 0.0984 -1.0000 -1.0000 0416742 1595613873.70 151.5460 59.9995 32.0000 1.9476 1.9501 403.1879 403.8205 0.0984 -1.0000 -1.0000 0416805 1595613873.80 151.5460 59.9995 32.0000 1.9482 1.9507 403.1898 403.8225 0.0984 -1.0000 -1.0000 0417539 1595613873.90 151.5460 59.9995 32.0000 1.9483 1.9508 403.2011 403.8344 0.0985 -1.0000 -1.0000 0417601 1595613874.00 151.5460 59.9995 32.0000 1.9477 1.9502 403.1882 403.8215 0.0986 -1.0000 -1.0000 0417679 1595613874.10 151.5082 59.9995 32.0000 1.9475 1.9501 403.2006 403.8341 0.0985 -1.0000 -1.0000 0417726 1595613874.20 151.5082 59.9995 32.0000 1.9476 1.9501 403.1869 403.8203 0.0985 -1.0000 -1.0000 0417789 1595613874.30 151.5082 59.9995 32.0000 1.9475 1.9500 403.1178 403.7507 0.0985 -1.0000 -1.0000 0417867 1595613874.40 151.5082 59.9995 32.0000 1.9477 1.9502 403.1762 403.8089 0.0984 -1.0000 -1.0000 0417929 1595613874.50 151.5082 59.9995 32.0000 1.9477 1.9502 403.1832 403.8154 0.0984 -1.0000 -1.0000 0417992 1595613874.60 151.5082 59.9995 32.0000 1.9476 1.9502 403.1822 403.8157 0.0986 -1.0000 -1.0000 0418070 1595613874.70 151.5016 59.9995 32.0000 1.9478 1.9503 403.2265 403.8602 0.0986 -1.0000 -1.0000 0418133 1595613874.80 151.5016 59.9995 32.0000 1.9480 1.9505 403.1321 403.7650 0.0984 -1.0000 -1.0000 0418195 1595613874.90 151.5016 59.9995 32.0000 1.9482 1.9507 403.1451 403.7774 0.0984 -1.0000 -1.0000 0418273 1595613875.00 151.5016 59.9995 32.0000 1.9478 1.9503 403.1334 403.7662 0.0985 -1.0000 -1.0000 0418335 1595613875.10 151.5016 59.9995 32.0000 1.9471 1.9497 403.1368 403.7698 0.0985 -1.0000 -1.0000 0418398 1595613875.20 151.5016 59.9995 32.0000 1.9470 1.9495 403.1303 403.7635 0.0985 -1.0000 -1.0000 0418461 1595613875.30 151.5046 59.9995 32.0000 1.9471 1.9496 403.0602 403.6932 0.0985 -1.0000 -1.0000 0418538 1595613875.40 151.5046 59.9995 32.0000 1.9473 1.9499 403.1713 403.8040 0.0985 -1.0000 -1.0000 0418773 1595613875.50 151.5046 59.9995 32.0000 1.9478 1.9503 403.2041 403.8377 0.0985 -1.0000 -1.0000 0418835 1595613875.60 151.5046 59.9995 32.0000 1.9477 1.9502 403.1335 403.7660 0.0984 -1.0000 -1.0000 0418898 1595613875.70 151.5046 59.9995 32.0000 1.9478 1.9503 403.0664 403.6986 0.0984 -1.0000 -1.0000 0418960 1595613875.80 151.5105 59.9995 32.0000 1.9474 1.9499 403.1422 403.7746 0.0984 -1.0000 -1.0000 0419038 1595613875.90 151.5184 59.9995 32.0000 1.9476 1.9501 403.1067 403.7394 0.0985 -1.0000 -1.0000 0419101 1595613876.00 151.5184 59.9995 32.0000 1.9483 1.9509 403.1684 403.8004 0.0984 -1.0000 -1.0000 0419163 1595613876.10 151.5184 59.9995 32.0000 1.9477 1.9502 403.2112 403.8443 0.0985 -1.0000 -1.0000 0419241 1595613876.20 151.5184 59.9995 32.0000 1.9474 1.9499 403.1339 403.7666 0.0984 -1.0000 -1.0000 0419288 1595613876.30 151.5184 59.9995 32.0000 1.9480 1.9505 403.1067 403.7401 0.0985 -1.0000 -1.0000 0419366 1595613876.40 151.5040 59.9995 32.0000 1.9476 1.9501 403.0929 403.7256 0.0985 -1.0000 -1.0000 0419757 1595613876.50 151.5040 59.9995 32.0000 1.9479 1.9504 403.1007 403.7338 0.0985 -1.0000 -1.0000 0419819 1595613876.60 151.5040 59.9995 32.0000 1.9480 1.9505 403.1858 403.8180 0.0984 -1.0000 -1.0000 0419898 1595613876.70 151.5040 59.9995 32.0000 1.9481 1.9506 403.1015 403.7346 0.0986 -1.0000 -1.0000 0419960 1595613876.80 151.5040 59.9995 32.0000 1.9479 1.9504 403.1238 403.7565 0.0984 -1.0000 -1.0000 0420023 1595613876.90 151.4964 59.9995 32.0000 1.9477 1.9502 403.1459 403.7781 0.0984 -1.0000 -1.0000 0420257 1595613877.00 151.4947 59.9995 32.0000 1.9472 1.9497 403.1835 403.8161 0.0984 -1.0000 -1.0000 0420319 1595613877.10 151.4947 59.9995 32.0000 1.9478 1.9503 403.0835 403.7161 0.0984 -1.0000 -1.0000 0420382 1595613877.20 151.4947 59.9995 32.0000 1.9481 1.9506 403.1248 403.7576 0.0985 -1.0000 -1.0000 0420460 1595613877.30 151.4947 59.9995 32.0000 1.9482 1.9507 403.1175 403.7507 0.0985 -1.0000 -1.0000 0420522 1595613877.40 151.4947 59.9995 32.0000 1.9476 1.9501 403.1141 403.7459 0.0983 -1.0000 -1.0000 0420585 1595613877.50 151.4947 59.9995 32.0000 1.9479 1.9504 403.1479 403.7810 0.0985 -1.0000 -1.0000 0420663 1595613877.60 151.4947 59.9995 32.0000 1.9469 1.9494 403.1683 403.8007 0.0984 -1.0000 -1.0000 0420726 1595613877.70 151.4947 59.9995 32.0000 1.9476 1.9501 403.1026 403.7339 0.0982 -1.0000 -1.0000 0420788 1595613877.80 151.4947 59.9995 32.0000 1.9477 1.9502 403.0563 403.6886 0.0983 -1.0000 -1.0000 0420850 1595613877.90 151.4947 59.9995 32.0000 1.9473 1.9498 403.0902 403.7222 0.0984 -1.0000 -1.0000 0421288 1595613878.00 151.4967 59.9995 32.0000 1.9479 1.9504 403.0931 403.7261 0.0985 -1.0000 -1.0000 0421366 1595613878.10 151.5408 59.9995 32.0000 1.9478 1.9503 403.1694 403.8024 0.0985 -1.0000 -1.0000 0421428 1595613878.20 151.5408 59.9995 32.0000 1.9488 1.9513 403.1003 403.7328 0.0984 -1.0000 -1.0000 0421491 1595613878.30 151.5408 59.9995 32.0000 1.9482 1.9508 403.0563 403.6892 0.0985 -1.0000 -1.0000 0421569 1595613878.40 151.5408 59.9995 32.0000 1.9481 1.9506 403.2108 403.8445 0.0985 -1.0000 -1.0000 0421632 1595613878.50 151.5408 59.9995 32.0000 1.9480 1.9505 403.1425 403.7740 0.0984 -1.0000 -1.0000 0421694 1595613878.60 151.5312 59.9995 32.0000 1.9481 1.9506 403.0805 403.7128 0.0983 -1.0000 -1.0000 0421772 1595613878.70 151.5293 59.9995 32.0000 1.9474 1.9499 403.1656 403.7973 0.0983 -1.0000 -1.0000 0421835 1595613878.80 151.5293 59.9995 32.0000 1.9473 1.9498 403.0402 403.6720 0.0983 -1.0000 -1.0000 0421897 1595613878.90 151.5293 59.9995 32.0000 1.9474 1.9499 403.1192 403.7524 0.0986 -1.0000 -1.0000 0421960 1595613879.00 151.5293 59.9995 32.0000 1.9473 1.9498 403.0883 403.7210 0.0985 -1.0000 -1.0000 0422147 1595613879.10 151.5293 59.9995 32.0000 1.9474 1.9499 403.1226 403.7554 0.0984 -1.0000 -1.0000 0422209 1595613879.20 151.5038 59.9995 32.0000 1.9476 1.9501 403.1141 403.7469 0.0985 -1.0000 -1.0000 0422272 1595613879.30 151.5038 59.9995 32.0000 1.9482 1.9507 403.0280 403.6615 0.0986 -1.0000 -1.0000 0422334 1595613879.40 151.5038 59.9995 32.0000 1.9476 1.9501 403.1355 403.7685 0.0985 -1.0000 -1.0000 0422413 1595613879.50 151.5038 59.9995 32.0000 1.9482 1.9507 403.1312 403.7639 0.0984 -1.0000 -1.0000 0422803 1595613879.60 151.5038 59.9995 32.0000 1.9484 1.9510 403.1563 403.7887 0.0984 -1.0000 -1.0000 0422866 1595613879.70 151.4983 59.9998 32.0000 1.9486 1.9511 403.2011 403.8352 0.0986 -1.0000 -1.0000 0422928 1595613879.80 151.4983 59.9998 32.0000 1.9480 1.9505 403.1442 403.7770 0.0984 -1.0000 -1.0000 0422991 1595613879.90 151.4983 59.9998 32.0000 1.9472 1.9497 403.1236 403.7554 0.0983 -1.0000 -1.0000 0423053 1595613880.00 151.4983 59.9998 32.0000 1.9477 1.9502 403.1354 403.7685 0.0985 -1.0000 -1.0000 0423303 1595613880.10 151.4983 59.9998 32.0000 1.9474 1.9500 403.0830 403.7157 0.0984 -1.0000 -1.0000 0423366 1595613880.20 151.4983 59.9998 32.0000 1.9477 1.9502 403.1205 403.7531 0.0984 -1.0000 -1.0000 0423428 1595613880.30 151.4745 59.9998 32.0000 1.9473 1.9498 403.1755 403.8075 0.0983 -1.0000 -1.0000 0423506 1595613880.40 151.4745 59.9998 32.0000 1.9476 1.9501 403.1414 403.7734 0.0983 -1.0000 -1.0000 0423569 1595613880.50 151.4745 59.9998 32.0000 1.9471 1.9496 403.0958 403.7280 0.0984 -1.0000 -1.0000 0423803 1595613880.60 151.4745 59.9998 32.0000 1.9477 1.9502 403.1255 403.7587 0.0985 -1.0000 -1.0000 0423881 1595613880.70 151.4745 59.9998 32.0000 1.9475 1.9500 403.1268 403.7594 0.0985 -1.0000 -1.0000 0423943 1595613880.80 151.4745 59.9998 32.0000 1.9478 1.9504 403.1256 403.7589 0.0986 -1.0000 -1.0000 0424006 1595613880.90 151.4745 59.9998 32.0000 1.9473 1.9498 403.2481 403.8813 0.0985 -1.0000 -1.0000 0424084 1595613881.00 151.4745 59.9998 32.0000 1.9468 1.9493 403.1251 403.7580 0.0985 -1.0000 -1.0000 0424350 1595613881.10 151.4745 59.9998 32.0000 1.9478 1.9503 403.1491 403.7828 0.0986 -1.0000 -1.0000 0424412 1595613881.20 151.5031 59.9998 32.0000 1.9479 1.9504 403.1762 403.8086 0.0984 -1.0000 -1.0000 0424490 1595613881.30 151.5078 59.9998 32.0000 1.9480 1.9505 403.1421 403.7755 0.0986 -1.0000 -1.0000 0424553 1595613881.40 151.4714 59.9998 32.0000 1.9476 1.9501 403.1719 403.8048 0.0984 -1.0000 -1.0000 0424615 1595613881.50 151.4714 59.9998 32.0000 1.9477 1.9502 403.1431 403.7760 0.0985 -1.0000 -1.0000 0424865 1595613881.60 151.4714 59.9998 32.0000 1.9478 1.9504 403.1377 403.7702 0.0984 -1.0000 -1.0000 0424928 1595613881.70 151.4714 59.9998 32.0000 1.9478 1.9503 403.1538 403.7867 0.0985 -1.0000 -1.0000 0424990 1595613881.80 151.4714 59.9998 32.0000 1.9477 1.9502 403.1836 403.8166 0.0985 -1.0000 -1.0000 0425053 1595613881.90 151.4560 59.9998 32.0000 1.9474 1.9499 403.1061 403.7387 0.0984 -1.0000 -1.0000 0425115 1595613882.00 151.4560 59.9998 32.0000 1.9476 1.9501 403.1530 403.7859 0.0985 -1.0000 -1.0000 0425193 1595613882.10 151.4560 59.9998 32.0000 1.9474 1.9499 403.0895 403.7221 0.0984 -1.0000 -1.0000 0425568 1595613882.20 151.4560 59.9998 32.0000 1.9475 1.9500 403.1521 403.7859 0.0986 -1.0000 -1.0000 0425631 1595613882.30 151.4560 59.9998 32.0000 1.9475 1.9500 403.1427 403.7766 0.0985 -1.0000 -1.0000 0425709 1595613882.40 151.4577 59.9998 32.0000 1.9475 1.9500 403.1471 403.7797 0.0984 -1.0000 -1.0000 0425771 1595613882.50 151.4764 59.9998 32.0000 1.9468 1.9493 403.1959 403.8279 0.0984 -1.0000 -1.0000 0425834 1595613882.60 151.4764 59.9998 32.0000 1.9477 1.9502 403.1895 403.8228 0.0985 -1.0000 -1.0000 0426084 1595613882.70 151.4764 59.9998 32.0000 1.9474 1.9499 403.1891 403.8224 0.0986 -1.0000 -1.0000 0426146 1595613882.80 151.4764 59.9998 32.0000 1.9473 1.9498 403.1364 403.7689 0.0984 -1.0000 -1.0000 0426209 1595613882.90 151.4764 59.9998 32.0000 1.9468 1.9493 403.1076 403.7399 0.0984 -1.0000 -1.0000 0426271 1595613883.00 151.4865 59.9998 32.0000 1.9471 1.9496 403.1059 403.7385 0.0984 -1.0000 -1.0000 0426334 1595613883.10 151.4865 59.9998 32.0000 1.9472 1.9497 403.0615 403.6954 0.0985 -1.0000 -1.0000 0426568 1595613883.20 151.4865 59.9998 32.0000 1.9473 1.9498 403.2047 403.8361 0.0983 -1.0000 -1.0000 0426646 1595613883.30 151.4865 59.9998 32.0000 1.9476 1.9501 403.1388 403.7725 0.0987 -1.0000 -1.0000 0426708 1595613883.40 151.4865 59.9998 32.0000 1.9476 1.9501 403.1662 403.7993 0.0985 -1.0000 -1.0000 0426771 1595613883.50 151.4865 59.9998 32.0000 1.9476 1.9501 403.1177 403.7506 0.0985 -1.0000 -1.0000 0426849 1595613883.60 151.4891 59.9998 32.0000 1.9474 1.9499 403.1554 403.7887 0.0986 -1.0000 -1.0000 0427083 1595613883.70 151.4891 59.9998 32.0000 1.9477 1.9502 403.0769 403.7094 0.0984 -1.0000 -1.0000 0427146 1595613883.80 151.4891 59.9998 32.0000 1.9479 1.9504 403.2723 403.9060 0.0985 -1.0000 -1.0000 0427224 1595613883.90 151.4891 59.9998 32.0000 1.9472 1.9498 403.1236 403.7557 0.0984 -1.0000 -1.0000 0427286 1595613884.00 151.4891 59.9998 32.0000 1.9478 1.9503 403.1019 403.7344 0.0984 -1.0000 -1.0000 0427365 1595613884.10 151.4874 59.9998 32.0000 1.9469 1.9494 403.0893 403.7230 0.0985 -1.0000 -1.0000 0427552 1595613884.20 151.4799 59.9998 32.0000 1.9476 1.9501 403.0557 403.6877 0.0984 -1.0000 -1.0000 0427614 1595613884.30 151.4799 59.9998 32.0000 1.9471 1.9496 403.1563 403.7891 0.0985 -1.0000 -1.0000 0427693 1595613884.40 151.4799 59.9998 32.0000 1.9477 1.9502 403.1068 403.7406 0.0986 -1.0000 -1.0000 0427755 1595613884.50 151.4799 59.9998 32.0000 1.9481 1.9506 403.1648 403.7980 0.0983 -1.0000 -1.0000 0427818 1595613884.60 151.4799 59.9998 32.0000 1.9479 1.9505 403.0602 403.6931 0.0985 -1.0000 -1.0000 0427880 1595613884.70 151.4683 59.9998 32.0000 1.9478 1.9503 403.1554 403.7878 0.0984 -1.0000 -1.0000 0427943 1595613884.80 151.4683 59.9998 32.0000 1.9473 1.9498 403.1710 403.8032 0.0984 -1.0000 -1.0000 0428005 1595613884.90 151.4683 59.9998 32.0000 1.9476 1.9501 403.1462 403.7800 0.0987 -1.0000 -1.0000 0428083 1595613885.00 151.4683 59.9998 32.0000 1.9472 1.9497 403.0978 403.7299 0.0984 -1.0000 -1.0000 0428146 1595613885.10 151.4683 59.9998 32.0000 1.9481 1.9506 403.1019 403.7345 0.0984 -1.0000 -1.0000 0428208 1595613885.20 151.5277 59.9998 32.0000 1.9470 1.9495 403.0799 403.7127 0.0985 -1.0000 -1.0000 0428552 1595613885.30 151.5297 59.9998 32.0000 1.9478 1.9503 403.1261 403.7597 0.0985 -1.0000 -1.0000 0428630 1595613885.40 151.5297 59.9998 32.0000 1.9480 1.9505 403.1776 403.8104 0.0985 -1.0000 -1.0000 0428692 1595613885.50 151.5297 59.9998 32.0000 1.9473 1.9498 403.1469 403.7792 0.0983 -1.0000 -1.0000 0428771 1595613885.60 151.5297 59.9998 32.0000 1.9476 1.9501 403.1208 403.7532 0.0984 -1.0000 -1.0000 0428833 1595613885.70 151.5297 59.9998 32.0000 1.9480 1.9505 403.1417 403.7737 0.0984 -1.0000 -1.0000 0429067 1595613885.80 151.5442 59.9998 32.0000 1.9481 1.9506 403.1221 403.7544 0.0984 -1.0000 -1.0000 0429130 1595613885.90 151.5442 59.9998 32.0000 1.9483 1.9508 403.1378 403.7709 0.0985 -1.0000 -1.0000 0429192 1595613886.00 151.5442 59.9998 32.0000 1.9479 1.9504 403.1534 403.7855 0.0984 -1.0000 -1.0000 0429270 1595613886.10 151.5442 59.9998 32.0000 1.9477 1.9502 403.0829 403.7153 0.0984 -1.0000 -1.0000 0429333 1595613886.20 151.5442 59.9998 32.0000 1.9476 1.9501 403.1169 403.7487 0.0983 -1.0000 -1.0000 0429567 1595613886.30 151.5442 59.9998 32.0000 1.9483 1.9508 403.1224 403.7559 0.0985 -1.0000 -1.0000 0429630 1595613886.40 151.4549 59.9998 32.0000 1.9479 1.9504 403.1432 403.7755 0.0984 -1.0000 -1.0000 0429692 1595613886.50 151.4549 59.9998 32.0000 1.9479 1.9504 403.1557 403.7892 0.0986 -1.0000 -1.0000 0429755 1595613886.60 151.4549 59.9998 32.0000 1.9477 1.9503 403.1271 403.7600 0.0985 -1.0000 -1.0000 0429833 1595613886.70 151.4549 59.9998 32.0000 1.9483 1.9508 403.1382 403.7707 0.0983 -1.0000 -1.0000 0429895 1595613886.80 151.4549 59.9998 32.0000 1.9472 1.9497 403.1036 403.7366 0.0985 -1.0000 -1.0000 0429958 1595613886.90 151.4549 59.9998 32.0000 1.9471 1.9496 403.1199 403.7522 0.0984 -1.0000 -1.0000 0430036 1595613887.00 151.4720 59.9998 32.0000 1.9471 1.9497 403.1506 403.7837 0.0985 -1.0000 -1.0000 0430099 1595613887.10 151.4720 59.9998 32.0000 1.9471 1.9497 403.1626 403.7953 0.0984 -1.0000 -1.0000 0430161 1595613887.20 151.4720 59.9998 32.0000 1.9475 1.9501 403.1887 403.8216 0.0985 -1.0000 -1.0000 0430286 1595613887.30 151.4720 59.9998 32.0000 1.9486 1.9511 403.1735 403.8062 0.0984 -1.0000 -1.0000 0430348 1595613887.40 151.4720 59.9998 32.0000 1.9482 1.9507 403.1580 403.7909 0.0985 -1.0000 -1.0000 0430411 1595613887.50 151.4985 59.9998 32.0000 1.9475 1.9500 403.0732 403.7053 0.0984 -1.0000 -1.0000 0430489 1595613887.60 151.4985 59.9998 32.0000 1.9471 1.9496 403.1134 403.7458 0.0984 -1.0000 -1.0000 0430551 1595613887.70 151.4985 59.9998 32.0000 1.9474 1.9499 403.1095 403.7423 0.0984 -1.0000 -1.0000 0430832 1595613887.80 151.4985 59.9998 32.0000 1.9477 1.9503 403.1068 403.7387 0.0984 -1.0000 -1.0000 0430895 1595613887.90 151.4985 59.9998 32.0000 1.9478 1.9503 403.1692 403.8025 0.0986 -1.0000 -1.0000 0430958 1595613888.00 151.4986 59.9998 32.0000 1.9479 1.9504 403.1150 403.7470 0.0984 -1.0000 -1.0000 0431036 1595613888.10 151.4987 59.9998 32.0000 1.9468 1.9494 403.1481 403.7816 0.0985 -1.0000 -1.0000 0431098 1595613888.20 151.4987 59.9998 32.0000 1.9480 1.9505 403.0985 403.7306 0.0983 -1.0000 -1.0000 0431848 1595613888.30 151.4987 59.9998 32.0000 1.9477 1.9502 403.1022 403.7351 0.0985 -1.0000 -1.0000 0431926 1595613888.40 151.4987 59.9998 32.0000 1.9474 1.9499 403.1673 403.8005 0.0985 -1.0000 -1.0000 0431988 1595613888.50 151.4987 59.9998 32.0000 1.9481 1.9506 403.2076 403.8409 0.0986 -1.0000 -1.0000 0432051 1595613888.60 151.4973 59.9998 32.0000 1.9474 1.9500 403.1253 403.7577 0.0983 -1.0000 -1.0000 0432129 1595613888.70 151.4973 59.9998 32.0000 1.9476 1.9501 403.2224 403.8552 0.0985 -1.0000 -1.0000 0432192 1595613888.80 151.4973 59.9998 32.0000 1.9473 1.9498 403.1292 403.7620 0.0984 -1.0000 -1.0000 0432254 1595613888.90 151.4973 59.9998 32.0000 1.9469 1.9494 403.1726 403.8055 0.0985 -1.0000 -1.0000 0432317 1595613889.00 151.4973 59.9998 32.0000 1.9479 1.9504 403.1079 403.7400 0.0984 -1.0000 -1.0000 0432379 1595613889.10 151.4973 59.9998 32.0000 1.9476 1.9501 403.1210 403.7536 0.0985 -1.0000 -1.0000 0432441 1595613889.20 151.4973 59.9998 32.0000 1.9471 1.9497 403.0727 403.7051 0.0984 -1.0000 -1.0000 0432520 1595613889.30 151.4973 59.9998 32.0000 1.9476 1.9501 403.0786 403.7110 0.0984 -1.0000 -1.0000 0432582 1595613889.40 151.4973 59.9998 32.0000 1.9477 1.9502 403.1847 403.8177 0.0984 -1.0000 -1.0000 0432645 1595613889.50 151.4973 59.9998 32.0000 1.9476 1.9501 403.1498 403.7819 0.0983 -1.0000 -1.0000 0432723 1595613889.60 151.4973 59.9998 32.0000 1.9472 1.9497 403.1339 403.7672 0.0985 -1.0000 -1.0000 0432785 1595613889.70 151.5332 60.0000 32.0000 1.9474 1.9500 403.1190 403.7511 0.0983 -1.0000 -1.0000 0432848 1595613889.80 151.5332 60.0000 32.0000 1.9478 1.9503 403.1309 403.7630 0.0984 -1.0000 -1.0000 0433098 1595613889.90 151.5332 60.0000 32.0000 1.9480 1.9505 403.1655 403.7977 0.0984 -1.0000 -1.0000 0433160 1595613890.00 151.5332 60.0000 32.0000 1.9476 1.9501 403.1344 403.7668 0.0984 -1.0000 -1.0000 0433223 1595613890.10 151.5332 60.0000 32.0000 1.9478 1.9503 403.1518 403.7843 0.0984 -1.0000 -1.0000 0433301 1595613890.20 151.5028 60.0000 32.0000 1.9475 1.9500 403.1397 403.7716 0.0983 -1.0000 -1.0000 0433363 1595613890.30 151.5028 60.0000 32.0000 1.9477 1.9502 403.0700 403.7025 0.0986 -1.0000 -1.0000 0433551 1595613890.40 151.5028 60.0000 32.0000 1.9475 1.9500 403.1503 403.7830 0.0984 -1.0000 -1.0000 0433613 1595613890.50 151.5028 60.0000 32.0000 1.9473 1.9498 403.0922 403.7243 0.0984 -1.0000 -1.0000 0433676 1595613890.60 151.5028 60.0000 32.0000 1.9476 1.9501 403.1623 403.7952 0.0984 -1.0000 -1.0000 0433754 1595613890.70 151.4964 60.0000 32.0000 1.9477 1.9503 403.1448 403.7768 0.0983 -1.0000 -1.0000 0433816 1595613890.80 151.4653 60.0000 32.0000 1.9474 1.9499 403.0686 403.7010 0.0984 -1.0000 -1.0000 0434050 1595613890.90 151.4653 60.0000 32.0000 1.9472 1.9497 403.0986 403.7309 0.0984 -1.0000 -1.0000 0434113 1595613891.00 151.4653 60.0000 32.0000 1.9476 1.9501 403.1227 403.7543 0.0982 -1.0000 -1.0000 0434176 1595613891.10 151.4653 60.0000 32.0000 1.9474 1.9499 403.1579 403.7912 0.0985 -1.0000 -1.0000 0434238 1595613891.20 151.4653 60.0000 32.0000 1.9472 1.9497 403.1137 403.7468 0.0985 -1.0000 -1.0000 0434316 1595613891.30 151.4645 60.0000 32.0000 1.9474 1.9499 403.1364 403.7696 0.0985 -1.0000 -1.0000 0434379 1595613891.40 151.4645 60.0000 32.0000 1.9478 1.9503 403.1691 403.8021 0.0985 -1.0000 -1.0000 0434566 1595613891.50 151.4645 60.0000 32.0000 1.9476 1.9501 403.1750 403.8076 0.0985 -1.0000 -1.0000 0434629 1595613891.60 151.4645 60.0000 32.0000 1.9483 1.9509 403.1468 403.7801 0.0985 -1.0000 -1.0000 0434691 1595613891.70 151.4645 60.0000 32.0000 1.9476 1.9501 403.1511 403.7833 0.0983 -1.0000 -1.0000 0434753 1595613891.80 151.4803 60.0000 32.0000 1.9467 1.9492 403.0684 403.7016 0.0985 -1.0000 -1.0000 0434832 1595613891.90 151.4947 60.0000 32.0000 1.9471 1.9496 403.1177 403.7503 0.0985 -1.0000 -1.0000 0435722 1595613892.00 151.4947 60.0000 32.0000 1.9476 1.9501 403.1953 403.8284 0.0985 -1.0000 -1.0000 0435847 1595613892.10 151.4947 60.0000 32.0000 1.9477 1.9502 403.2137 403.8468 0.0985 -1.0000 -1.0000 0435909 1595613892.20 151.4947 60.0000 32.0000 1.9472 1.9497 403.1609 403.7937 0.0984 -1.0000 -1.0000 0435972 1595613892.30 151.4947 60.0000 32.0000 1.9471 1.9496 403.1762 403.8092 0.0985 -1.0000 -1.0000 0436034 1595613892.40 151.4829 60.0000 32.0000 1.9467 1.9492 403.0976 403.7302 0.0984 -1.0000 -1.0000 0436097 1595613892.50 151.4829 60.0000 32.0000 1.9479 1.9504 403.1340 403.7664 0.0984 -1.0000 -1.0000 0436175 1595613892.60 151.4829 60.0000 32.0000 1.9476 1.9501 403.1791 403.8112 0.0984 -1.0000 -1.0000 0436237 1595613892.70 151.4829 60.0000 32.0000 1.9479 1.9504 403.1544 403.7875 0.0984 -1.0000 -1.0000 0436300 1595613892.80 151.4829 60.0000 32.0000 1.9474 1.9499 403.1354 403.7675 0.0984 -1.0000 -1.0000 0436362 1595613892.90 151.4829 60.0000 32.0000 1.9475 1.9500 403.1394 403.7730 0.0986 -1.0000 -1.0000 0436441 1595613893.00 151.4829 60.0000 32.0000 1.9483 1.9508 403.2185 403.8508 0.0983 -1.0000 -1.0000 0436503 1595613893.10 151.4829 60.0000 32.0000 1.9479 1.9505 403.1713 403.8028 0.0983 -1.0000 -1.0000 0436566 1595613893.20 151.4829 60.0000 32.0000 1.9481 1.9506 403.1996 403.8323 0.0984 -1.0000 -1.0000 0436628 1595613893.30 151.4829 60.0000 32.0000 1.9474 1.9499 403.1157 403.7476 0.0983 -1.0000 -1.0000 0436691 1595613893.40 151.4872 60.0000 32.0000 1.9475 1.9500 403.0988 403.7314 0.0984 -1.0000 -1.0000 0436753 1595613893.50 151.5033 60.0000 32.0000 1.9487 1.9512 403.0930 403.7257 0.0985 -1.0000 -1.0000 0436831 1595613893.60 151.5033 60.0000 32.0000 1.9478 1.9503 403.1990 403.8310 0.0983 -1.0000 -1.0000 0436894 1595613893.70 151.5033 60.0000 32.0000 1.9479 1.9505 403.1561 403.7888 0.0984 -1.0000 -1.0000 0436956 1595613893.80 151.5033 60.0000 32.0000 1.9475 1.9500 403.1395 403.7719 0.0984 -1.0000 -1.0000 0437034 1595613893.90 151.5033 60.0000 32.0000 1.9474 1.9499 403.1835 403.8155 0.0983 -1.0000 -1.0000 0437581 1595613894.00 151.5200 60.0000 32.0000 1.9482 1.9507 403.1331 403.7657 0.0984 -1.0000 -1.0000 0437659 1595613894.10 151.5200 60.0000 32.0000 1.9477 1.9502 403.2172 403.8502 0.0985 -1.0000 -1.0000 0437721 1595613894.20 151.5200 60.0000 32.0000 1.9474 1.9499 403.1980 403.8307 0.0984 -1.0000 -1.0000 0437784 1595613894.30 151.5200 60.0000 32.0000 1.9476 1.9501 403.1332 403.7657 0.0984 -1.0000 -1.0000 0437846 1595613894.40 151.5200 60.0000 32.0000 1.9481 1.9506 403.1386 403.7710 0.0984 -1.0000 -1.0000 0437909 1595613894.50 151.5001 60.0000 32.0000 1.9476 1.9501 403.1176 403.7496 0.0983 -1.0000 -1.0000 0437971 1595613894.60 151.4949 60.0000 32.0000 1.9474 1.9499 403.1972 403.8283 0.0982 -1.0000 -1.0000 0438050 1595613894.70 151.4949 60.0000 32.0000 1.9482 1.9507 403.1544 403.7868 0.0984 -1.0000 -1.0000 0438112 1595613894.80 151.4949 60.0000 32.0000 1.9477 1.9502 403.1183 403.7513 0.0985 -1.0000 -1.0000 0438175 1595613894.90 151.4949 60.0000 32.0000 1.9474 1.9499 403.1224 403.7550 0.0985 -1.0000 -1.0000 0438253 1595613895.00 151.4949 60.0000 32.0000 1.9470 1.9495 403.0904 403.7235 0.0985 -1.0000 -1.0000 0438315 1595613895.10 151.4949 60.0000 32.0000 1.9475 1.9501 403.1213 403.7543 0.0985 -1.0000 -1.0000 0438378 1595613895.20 151.4920 59.9995 32.0000 1.9483 1.9508 403.1961 403.8300 0.0986 -1.0000 -1.0000 0438456 1595613895.30 151.4920 59.9995 32.0000 1.9479 1.9504 403.1485 403.7822 0.0987 -1.0000 -1.0000 0438518 1595613895.40 151.4920 59.9995 32.0000 1.9469 1.9495 403.1482 403.7816 0.0985 -1.0000 -1.0000 0438581 1595613895.50 151.4920 59.9995 32.0000 1.9477 1.9502 403.0334 403.6657 0.0984 -1.0000 -1.0000 0438659 1595613895.60 151.4920 59.9995 32.0000 1.9472 1.9497 403.1690 403.8013 0.0983 -1.0000 -1.0000 0438721 1595613895.70 151.4903 59.9995 32.0000 1.9473 1.9498 403.1550 403.7871 0.0984 -1.0000 -1.0000 0438784 1595613895.80 151.4730 59.9995 32.0000 1.9477 1.9502 403.1054 403.7383 0.0985 -1.0000 -1.0000 0438846 1595613895.90 151.4730 59.9995 32.0000 1.9478 1.9504 403.1907 403.8235 0.0984 -1.0000 -1.0000 0438909 1595613896.00 151.4730 59.9995 32.0000 1.9478 1.9503 403.0458 403.6783 0.0984 -1.0000 -1.0000 0439049 1595613896.10 151.4730 59.9995 32.0000 1.9477 1.9502 403.1407 403.7733 0.0984 -1.0000 -1.0000 0439127 1595613896.20 151.4730 59.9995 32.0000 1.9477 1.9502 403.1471 403.7792 0.0984 -1.0000 -1.0000 0439190 1595613896.30 151.4933 59.9995 32.0000 1.9478 1.9503 403.1614 403.7936 0.0983 -1.0000 -1.0000 0439252 1595613896.40 151.4933 59.9995 32.0000 1.9475 1.9500 403.1003 403.7324 0.0984 -1.0000 -1.0000 0439315 1595613896.50 151.4933 59.9995 32.0000 1.9482 1.9508 403.1925 403.8249 0.0984 -1.0000 -1.0000 0439549 1595613896.60 151.4933 59.9995 32.0000 1.9471 1.9496 403.1402 403.7728 0.0984 -1.0000 -1.0000 0439627 1595613896.70 151.4933 59.9995 32.0000 1.9471 1.9496 403.0787 403.7116 0.0984 -1.0000 -1.0000 0439690 1595613896.80 151.5098 59.9995 32.0000 1.9473 1.9498 403.1296 403.7619 0.0984 -1.0000 -1.0000 0439752 1595613896.90 151.5151 59.9995 32.0000 1.9479 1.9504 403.1911 403.8231 0.0983 -1.0000 -1.0000 0439830 1595613897.00 151.5151 59.9995 32.0000 1.9478 1.9503 403.1257 403.7587 0.0985 -1.0000 -1.0000 0440065 1595613897.10 151.5151 59.9995 32.0000 1.9475 1.9501 403.1290 403.7617 0.0984 -1.0000 -1.0000 0440127 1595613897.20 151.5151 59.9995 32.0000 1.9479 1.9504 403.1534 403.7860 0.0984 -1.0000 -1.0000 0440190 1595613897.30 151.5151 59.9995 32.0000 1.9474 1.9499 403.1077 403.7396 0.0984 -1.0000 -1.0000 0440252 1595613897.40 151.4487 59.9995 32.0000 1.9471 1.9496 403.2039 403.8366 0.0984 -1.0000 -1.0000 0440315 1595613897.50 151.4487 59.9995 32.0000 1.9471 1.9497 403.1432 403.7760 0.0985 -1.0000 -1.0000 0440565 1595613897.60 151.4487 59.9995 32.0000 1.9475 1.9500 403.0921 403.7252 0.0985 -1.0000 -1.0000 0440627 1595613897.70 151.4487 59.9995 32.0000 1.9477 1.9502 403.1358 403.7678 0.0983 -1.0000 -1.0000 0440690 1595613897.80 151.4487 59.9995 32.0000 1.9482 1.9507 403.1593 403.7906 0.0982 -1.0000 -1.0000 0440752 1595613897.90 151.5192 59.9995 32.0000 1.9472 1.9497 403.2216 403.8541 0.0984 -1.0000 -1.0000 0440815 1595613898.00 151.5192 59.9995 32.0000 1.9473 1.9498 403.1353 403.7686 0.0985 -1.0000 -1.0000 0441065 1595613898.10 151.5192 59.9995 32.0000 1.9480 1.9505 403.1326 403.7654 0.0985 -1.0000 -1.0000 0441127 1595613898.20 151.5192 59.9995 32.0000 1.9480 1.9505 403.2437 403.8765 0.0984 -1.0000 -1.0000 0441189 1595613898.30 151.5192 59.9995 32.0000 1.9489 1.9515 403.0785 403.7108 0.0983 -1.0000 -1.0000 0441268 1595613898.40 151.5192 59.9995 32.0000 1.9476 1.9501 403.1168 403.7490 0.0984 -1.0000 -1.0000 0441330 1595613898.50 151.5192 59.9995 32.0000 1.9477 1.9502 403.1710 403.8043 0.0985 -1.0000 -1.0000 0441815 1595613898.60 151.5192 59.9995 32.0000 1.9476 1.9501 403.2064 403.8387 0.0984 -1.0000 -1.0000 0441877 1595613898.70 151.5192 59.9995 32.0000 1.9473 1.9498 403.1423 403.7753 0.0984 -1.0000 -1.0000 0441939 1595613898.80 151.5192 59.9995 32.0000 1.9478 1.9503 403.1743 403.8070 0.0984 -1.0000 -1.0000 0442002 1595613898.90 151.5192 59.9995 32.0000 1.9473 1.9498 403.1418 403.7732 0.0983 -1.0000 -1.0000 0442080 1595613899.00 151.4999 59.9995 32.0000 1.9469 1.9494 403.1478 403.7801 0.0984 -1.0000 -1.0000 0442283 1595613899.10 151.4999 59.9995 32.0000 1.9469 1.9495 403.2258 403.8584 0.0984 -1.0000 -1.0000 0442361 1595613899.20 151.4999 59.9995 32.0000 1.9473 1.9498 403.0914 403.7235 0.0984 -1.0000 -1.0000 0442439 1595613899.30 151.4999 59.9995 32.0000 1.9471 1.9496 403.1493 403.7826 0.0985 -1.0000 -1.0000 0442502 1595613899.40 151.4999 59.9995 32.0000 1.9477 1.9502 403.1763 403.8091 0.0985 -1.0000 -1.0000 0442564 1595613899.50 151.4454 59.9995 32.0000 1.9474 1.9499 403.0802 403.7135 0.0985 -1.0000 -1.0000 0442642 1595613899.60 151.4433 59.9995 32.0000 1.9480 1.9505 403.1963 403.8296 0.0985 -1.0000 -1.0000 0442705 1595613899.70 151.4516 59.9995 32.0000 1.9478 1.9503 403.1865 403.8192 0.0984 -1.0000 -1.0000 0442767 1595613899.80 151.5082 59.9995 32.0000 1.9476 1.9502 403.1601 403.7929 0.0985 -1.0000 -1.0000 0442830 1595613899.90 151.5082 59.9995 32.0000 1.9478 1.9504 403.1515 403.7844 0.0985 -1.0000 -1.0000 0442892 1595613900.00 151.5082 59.9995 32.0000 1.9473 1.9498 403.1973 403.8304 0.0985 -1.0000 -1.0000 0442970 1595613900.10 151.4743 59.9996 32.0000 1.9476 1.9501 403.1693 403.8026 0.0985 -1.0000 -1.0000 0443048 1595613900.20 151.4743 59.9996 32.0000 1.9478 1.9503 403.1718 403.8041 0.0983 -1.0000 -1.0000 0443111 1595613900.30 151.4743 59.9996 32.0000 1.9472 1.9497 403.1444 403.7768 0.0984 -1.0000 -1.0000 0443189 1595613900.40 151.4743 59.9996 32.0000 1.9473 1.9498 403.1041 403.7363 0.0984 -1.0000 -1.0000 0443251 1595613900.50 151.4743 59.9996 32.0000 1.9476 1.9502 403.0839 403.7177 0.0987 -1.0000 -1.0000 0443314 1595613900.60 151.4743 59.9996 32.0000 1.9475 1.9500 403.1943 403.8269 0.0984 -1.0000 -1.0000 0443564 1595613900.70 151.4743 59.9996 32.0000 1.9475 1.9500 403.1659 403.7981 0.0984 -1.0000 -1.0000 0443626 1595613900.80 151.4743 59.9996 32.0000 1.9474 1.9499 403.1455 403.7786 0.0985 -1.0000 -1.0000 0443689 1595613900.90 151.4743 59.9996 32.0000 1.9477 1.9502 403.1679 403.8013 0.0985 -1.0000 -1.0000 0443767 1595613901.00 151.4743 59.9996 32.0000 1.9480 1.9506 403.1340 403.7658 0.0983 -1.0000 -1.0000 0443829 1595613901.10 151.4743 59.9996 32.0000 1.9473 1.9498 403.1825 403.8148 0.0984 -1.0000 -1.0000 0444064 1595613901.20 151.4778 59.9996 32.0000 1.9480 1.9506 403.2022 403.8350 0.0984 -1.0000 -1.0000 0444142 1595613901.30 151.5101 59.9996 32.0000 1.9473 1.9499 403.1773 403.8101 0.0984 -1.0000 -1.0000 0444205 1595613901.40 151.5074 59.9996 32.0000 1.9477 1.9502 403.2222 403.8547 0.0984 -1.0000 -1.0000 0444267 1595613901.50 151.4888 59.9996 32.0000 1.9475 1.9500 403.1777 403.8103 0.0984 -1.0000 -1.0000 0444329 1595613901.60 151.4888 59.9996 32.0000 1.9477 1.9502 403.1685 403.8010 0.0984 -1.0000 -1.0000 0444564 1595613901.70 151.4888 59.9996 32.0000 1.9481 1.9506 403.1684 403.7999 0.0982 -1.0000 -1.0000 0444626 1595613901.80 151.4857 59.9996 32.0000 1.9482 1.9507 403.1828 403.8158 0.0985 -1.0000 -1.0000 0444704 1595613901.90 151.4835 59.9996 32.0000 1.9481 1.9506 403.1922 403.8244 0.0984 -1.0000 -1.0000 0444767 1595613902.00 151.4835 59.9996 32.0000 1.9479 1.9504 403.1531 403.7862 0.0986 -1.0000 -1.0000 0444845 1595613902.10 151.4835 59.9996 32.0000 1.9476 1.9501 403.1785 403.8112 0.0984 -1.0000 -1.0000 0445064 1595613902.20 151.4835 59.9996 32.0000 1.9475 1.9500 403.2464 403.8790 0.0984 -1.0000 -1.0000 0445126 1595613902.30 151.4835 59.9996 32.0000 1.9480 1.9505 403.1529 403.7849 0.0983 -1.0000 -1.0000 0445204 1595613902.40 151.5197 59.9996 32.0000 1.9485 1.9511 403.1393 403.7718 0.0984 -1.0000 -1.0000 0445267 1595613902.50 151.5197 59.9996 32.0000 1.9482 1.9507 403.1941 403.8269 0.0984 -1.0000 -1.0000 0445329 1595613902.60 151.5197 59.9996 32.0000 1.9476 1.9502 403.2352 403.8678 0.0984 -1.0000 -1.0000 0445579 1595613902.70 151.5197 59.9996 32.0000 1.9477 1.9502 403.1202 403.7519 0.0983 -1.0000 -1.0000 0445642 1595613902.80 151.5197 59.9996 32.0000 1.9486 1.9511 403.1988 403.8316 0.0984 -1.0000 -1.0000 0445720 1595613902.90 151.4921 59.9996 32.0000 1.9480 1.9505 403.1612 403.7934 0.0984 -1.0000 -1.0000 0445798 1595613903.00 151.4898 59.9996 32.0000 1.9478 1.9503 403.2088 403.8412 0.0984 -1.0000 -1.0000 0445860 1595613903.10 151.4898 59.9996 32.0000 1.9477 1.9502 403.1581 403.7901 0.0983 -1.0000 -1.0000 0445923 1595613903.20 151.4898 59.9996 32.0000 1.9477 1.9502 403.1370 403.7689 0.0983 -1.0000 -1.0000 0446204 1595613903.30 151.4898 59.9996 32.0000 1.9477 1.9502 403.2367 403.8694 0.0984 -1.0000 -1.0000 0446267 1595613903.40 151.4903 59.9996 32.0000 1.9482 1.9507 403.2007 403.8335 0.0985 -1.0000 -1.0000 0446329 1595613903.50 151.4913 59.9996 32.0000 1.9484 1.9509 403.2116 403.8449 0.0985 -1.0000 -1.0000 0446407 1595613903.60 151.4913 59.9996 32.0000 1.9475 1.9500 403.2021 403.8340 0.0984 -1.0000 -1.0000 0446469 1595613903.70 151.4913 59.9996 32.0000 1.9476 1.9501 403.1542 403.7874 0.0984 -1.0000 -1.0000 0446532 1595613903.80 151.4913 59.9996 32.0000 1.9481 1.9506 403.1053 403.7370 0.0983 -1.0000 -1.0000 0446610 1595613903.90 151.4913 59.9996 32.0000 1.9481 1.9507 403.1682 403.8003 0.0983 -1.0000 -1.0000 0446673 1595613904.00 151.5161 59.9996 32.0000 1.9474 1.9499 403.1560 403.7877 0.0983 -1.0000 -1.0000 0446751 1595613904.10 151.5161 59.9996 32.0000 1.9483 1.9508 403.1502 403.7829 0.0985 -1.0000 -1.0000 0446813 1595613904.20 151.5161 59.9996 32.0000 1.9476 1.9501 403.1701 403.8025 0.0984 -1.0000 -1.0000 0447579 1595613904.30 151.5161 59.9996 32.0000 1.9477 1.9502 403.1611 403.7934 0.0984 -1.0000 -1.0000 0447657 1595613904.40 151.5161 59.9996 32.0000 1.9485 1.9510 403.2211 403.8534 0.0984 -1.0000 -1.0000 0447719 1595613904.50 151.4926 59.9996 32.0000 1.9473 1.9498 403.1715 403.8035 0.0983 -1.0000 -1.0000 0447782 1595613904.60 151.4862 59.9996 32.0000 1.9477 1.9502 403.1658 403.7977 0.0983 -1.0000 -1.0000 0447860 1595613904.70 151.4862 59.9996 32.0000 1.9478 1.9503 403.1648 403.7967 0.0983 -1.0000 -1.0000 0447922 1595613904.80 151.4862 59.9996 32.0000 1.9475 1.9500 403.1585 403.7911 0.0984 -1.0000 -1.0000 0447985 1595613904.90 151.4862 59.9996 32.0000 1.9474 1.9499 403.1208 403.7533 0.0984 -1.0000 -1.0000 0448063 1595613905.00 151.4862 59.9996 32.0000 1.9476 1.9501 403.1898 403.8228 0.0985 -1.0000 -1.0000 0448126 1595613905.10 151.4732 59.9996 32.0000 1.9471 1.9496 403.1998 403.8325 0.0984 -1.0000 -1.0000 0448188 1595613905.20 151.4732 59.9996 32.0000 1.9474 1.9499 403.1457 403.7781 0.0983 -1.0000 -1.0000 0448313 1595613905.30 151.4732 59.9996 32.0000 1.9474 1.9499 403.1493 403.7808 0.0982 -1.0000 -1.0000 0448375 1595613905.40 151.4732 59.9996 32.0000 1.9474 1.9500 403.1623 403.7956 0.0986 -1.0000 -1.0000 0448438 1595613905.50 151.4732 59.9996 32.0000 1.9480 1.9505 403.1655 403.7988 0.0985 -1.0000 -1.0000 0448516 1595613905.60 151.4852 59.9994 32.0000 1.9470 1.9495 403.1878 403.8204 0.0983 -1.0000 -1.0000 0448579 1595613905.70 151.4852 59.9994 32.0000 1.9470 1.9495 403.1249 403.7566 0.0983 -1.0000 -1.0000 0448813 1595613905.80 151.4852 59.9994 32.0000 1.9473 1.9498 403.1456 403.7781 0.0984 -1.0000 -1.0000 0448891 1595613905.90 151.4852 59.9994 32.0000 1.9476 1.9501 403.0952 403.7279 0.0985 -1.0000 -1.0000 0448953 1595613906.00 151.4852 59.9994 32.0000 1.9479 1.9504 403.0927 403.7251 0.0984 -1.0000 -1.0000 0449016 1595613906.10 151.4824 59.9994 32.0000 1.9486 1.9511 403.2683 403.9010 0.0983 -1.0000 -1.0000 0449078 1595613906.20 151.4760 59.9994 32.0000 1.9469 1.9494 403.1261 403.7578 0.0983 -1.0000 -1.0000 0449172 1595613906.30 151.4760 59.9994 32.0000 1.9475 1.9500 403.1375 403.7705 0.0985 -1.0000 -1.0000 0449437 1595613906.40 151.4760 59.9994 32.0000 1.9480 1.9505 403.2023 403.8349 0.0984 -1.0000 -1.0000 0449500 1595613906.50 151.4760 59.9994 32.0000 1.9481 1.9506 403.1095 403.7426 0.0985 -1.0000 -1.0000 0449562 1595613906.60 151.4760 59.9994 32.0000 1.9472 1.9497 403.1263 403.7588 0.0984 -1.0000 -1.0000 0449641 1595613906.70 151.4798 59.9994 32.0000 1.9472 1.9498 403.1355 403.7684 0.0985 -1.0000 -1.0000 0449703 1595613906.80 151.4798 59.9994 32.0000 1.9475 1.9500 403.1494 403.7810 0.0983 -1.0000 -1.0000 0449828 1595613906.90 151.4798 59.9994 32.0000 1.9473 1.9498 403.1405 403.7724 0.0983 -1.0000 -1.0000 0449906 1595613907.00 151.4798 59.9994 32.0000 1.9474 1.9499 403.1059 403.7373 0.0983 -1.0000 -1.0000 0449969 1595613907.10 151.4798 59.9994 32.0000 1.9472 1.9497 403.1955 403.8282 0.0985 -1.0000 -1.0000 0450031 1595613907.20 151.5132 59.9994 32.0000 1.9475 1.9500 403.1585 403.7921 0.0986 -1.0000 -1.0000 0450109 1595613907.30 151.5191 59.9994 32.0000 1.9470 1.9495 403.2032 403.8353 0.0983 -1.0000 -1.0000 0450422 1595613907.40 151.5191 59.9994 32.0000 1.9475 1.9500 403.0664 403.6990 0.0984 -1.0000 -1.0000 0450484 1595613907.50 151.5191 59.9994 32.0000 1.9477 1.9502 403.1238 403.7567 0.0985 -1.0000 -1.0000 0450547 1595613907.60 151.5191 59.9994 32.0000 1.9480 1.9505 403.1095 403.7429 0.0985 -1.0000 -1.0000 0450625 1595613907.70 151.5157 59.9994 32.0000 1.9480 1.9505 403.1225 403.7535 0.0983 -1.0000 -1.0000 0450687 1595613907.80 151.4835 59.9994 32.0000 1.9478 1.9503 403.1244 403.7577 0.0984 -1.0000 -1.0000 0451359 1595613907.90 151.4835 59.9994 32.0000 1.9475 1.9500 403.1031 403.7354 0.0984 -1.0000 -1.0000 0451421 1595613908.00 151.4835 59.9994 32.0000 1.9474 1.9499 403.0883 403.7215 0.0985 -1.0000 -1.0000 0451484 1595613908.10 151.4835 59.9994 32.0000 1.9476 1.9501 403.1228 403.7550 0.0984 -1.0000 -1.0000 0451546 1595613908.20 151.4835 59.9994 32.0000 1.9476 1.9501 403.1242 403.7572 0.0985 -1.0000 -1.0000 0451609 1595613908.30 151.4835 59.9994 32.0000 1.9478 1.9503 403.0891 403.7211 0.0983 -1.0000 -1.0000 0451687 1595613908.40 151.4835 59.9994 32.0000 1.9476 1.9501 403.1697 403.8015 0.0983 -1.0000 -1.0000 0451749 1595613908.50 151.4835 59.9994 32.0000 1.9478 1.9504 403.1425 403.7743 0.0983 -1.0000 -1.0000 0451812 1595613908.60 151.4835 59.9994 32.0000 1.9478 1.9503 403.1720 403.8043 0.0984 -1.0000 -1.0000 0451890 1595613908.70 151.4835 59.9994 32.0000 1.9473 1.9498 403.1578 403.7895 0.0983 -1.0000 -1.0000 0451953 1595613908.80 151.4933 59.9994 32.0000 1.9474 1.9499 403.1382 403.7708 0.0985 -1.0000 -1.0000 0452015 1595613908.90 151.5105 59.9994 32.0000 1.9475 1.9500 403.0910 403.7232 0.0984 -1.0000 -1.0000 0452078 1595613909.00 151.5105 59.9994 32.0000 1.9476 1.9501 403.1371 403.7698 0.0985 -1.0000 -1.0000 0452140 1595613909.10 151.5105 59.9994 32.0000 1.9480 1.9505 403.1687 403.8016 0.0984 -1.0000 -1.0000 0452203 1595613909.20 151.5105 59.9994 32.0000 1.9480 1.9505 403.1614 403.7936 0.0984 -1.0000 -1.0000 0452281 1595613909.30 151.5105 59.9994 32.0000 1.9470 1.9496 403.1333 403.7658 0.0984 -1.0000 -1.0000 0452359 1595613909.40 151.5002 59.9994 32.0000 1.9471 1.9496 403.1297 403.7620 0.0984 -1.0000 -1.0000 0452593 1595613909.50 151.5002 59.9994 32.0000 1.9472 1.9497 403.0321 403.6641 0.0984 -1.0000 -1.0000 0452671 1595613909.60 151.5002 59.9994 32.0000 1.9482 1.9508 403.1456 403.7782 0.0984 -1.0000 -1.0000 0452734 1595613909.70 151.5002 59.9994 32.0000 1.9472 1.9498 403.1805 403.8136 0.0985 -1.0000 -1.0000 0452796 1595613909.80 151.5002 59.9994 32.0000 1.9473 1.9498 403.1406 403.7732 0.0984 -1.0000 -1.0000 0452859 1595613909.90 151.4872 59.9996 32.0000 1.9479 1.9504 403.0979 403.7301 0.0984 -1.0000 -1.0000 0453093 1595613910.00 151.4832 59.9997 32.0000 1.9483 1.9508 403.1353 403.7684 0.0983 -1.0000 -1.0000 0453155 1595613910.10 151.4832 59.9997 32.0000 1.9479 1.9504 403.1462 403.7795 0.0985 -1.0000 -1.0000 0453218 1595613910.20 151.4832 59.9997 32.0000 1.9475 1.9500 403.1692 403.8021 0.0985 -1.0000 -1.0000 0453296 1595613910.30 151.4832 59.9997 32.0000 1.9473 1.9498 403.1502 403.7832 0.0985 -1.0000 -1.0000 0453374 1595613910.40 151.4832 59.9997 32.0000 1.9467 1.9492 403.0928 403.7262 0.0985 -1.0000 -1.0000 0453593 1595613910.50 151.4832 59.9997 32.0000 1.9472 1.9497 403.1259 403.7586 0.0985 -1.0000 -1.0000 0453656 1595613910.60 151.4832 59.9997 32.0000 1.9481 1.9507 403.1003 403.7333 0.0985 -1.0000 -1.0000 0453733 1595613910.70 151.4393 59.9997 32.0000 1.9479 1.9504 403.1114 403.7425 0.0982 -1.0000 -1.0000 0453796 1595613910.80 151.4393 59.9997 32.0000 1.9475 1.9501 403.1345 403.7674 0.0985 -1.0000 -1.0000 0453858 1595613910.90 151.4393 59.9997 32.0000 1.9472 1.9498 403.1472 403.7800 0.0984 -1.0000 -1.0000 0454046 1595613911.00 151.4393 59.9997 32.0000 1.9473 1.9498 403.1330 403.7657 0.0985 -1.0000 -1.0000 0454108 1595613911.10 151.4393 59.9997 32.0000 1.9475 1.9500 403.1242 403.7576 0.0985 -1.0000 -1.0000 0454171 1595613911.20 151.4931 59.9997 32.0000 1.9481 1.9506 403.1328 403.7659 0.0985 -1.0000 -1.0000 0454249 1595613911.30 151.4931 59.9997 32.0000 1.9476 1.9501 403.1348 403.7677 0.0984 -1.0000 -1.0000 0454311 1595613911.40 151.4931 59.9997 32.0000 1.9478 1.9503 403.1197 403.7520 0.0984 -1.0000 -1.0000 0454374 1595613911.50 151.4931 59.9997 32.0000 1.9479 1.9504 403.1489 403.7819 0.0985 -1.0000 -1.0000 0454608 1595613911.60 151.4931 59.9997 32.0000 1.9471 1.9497 403.1540 403.7868 0.0985 -1.0000 -1.0000 0454671 1595613911.70 151.5005 59.9997 32.0000 1.9482 1.9507 403.1284 403.7607 0.0984 -1.0000 -1.0000 0454733 1595613911.80 151.5261 59.9997 32.0000 1.9477 1.9502 403.0825 403.7151 0.0984 -1.0000 -1.0000 0454811 1595613911.90 151.5261 59.9997 32.0000 1.9479 1.9504 403.1598 403.7908 0.0982 -1.0000 -1.0000 0454874 1595613912.00 151.5261 59.9997 32.0000 1.9478 1.9503 403.0955 403.7283 0.0985 -1.0000 -1.0000 0455061 1595613912.10 151.5261 59.9997 32.0000 1.9487 1.9512 403.1561 403.7889 0.0985 -1.0000 -1.0000 0455124 1595613912.20 151.5261 59.9997 32.0000 1.9477 1.9502 403.1665 403.7992 0.0984 -1.0000 -1.0000 0455186 1595613912.30 151.5255 59.9997 32.0000 1.9472 1.9497 403.1319 403.7643 0.0984 -1.0000 -1.0000 0455264 1595613912.40 151.5255 59.9997 32.0000 1.9481 1.9507 403.1261 403.7580 0.0984 -1.0000 -1.0000 0455327 1595613912.50 151.5255 59.9997 32.0000 1.9487 1.9512 403.1552 403.7880 0.0985 -1.0000 -1.0000 0455561 1595613912.60 151.5255 59.9997 32.0000 1.9477 1.9502 403.1163 403.7501 0.0986 -1.0000 -1.0000 0455624 1595613912.70 151.5255 59.9997 32.0000 1.9479 1.9504 403.1319 403.7640 0.0984 -1.0000 -1.0000 0455686 1595613912.80 151.5255 59.9997 32.0000 1.9477 1.9503 403.1333 403.7661 0.0985 -1.0000 -1.0000 0455749 1595613912.90 151.5255 59.9997 32.0000 1.9475 1.9500 403.0663 403.6986 0.0983 -1.0000 -1.0000 0455827 1595613913.00 151.5255 59.9997 32.0000 1.9475 1.9500 403.1200 403.7523 0.0984 -1.0000 -1.0000 0456311 1595613913.10 151.5255 59.9997 32.0000 1.9477 1.9502 403.1459 403.7784 0.0984 -1.0000 -1.0000 0456374 1595613913.20 151.5255 59.9997 32.0000 1.9480 1.9506 403.1524 403.7845 0.0983 -1.0000 -1.0000 0456451 1595613913.30 151.5255 59.9997 32.0000 1.9480 1.9505 403.1322 403.7649 0.0985 -1.0000 -1.0000 0456514 1595613913.40 151.4989 59.9997 32.0000 1.9475 1.9501 403.1091 403.7420 0.0985 -1.0000 -1.0000 0456577 1595613913.50 151.4989 59.9997 32.0000 1.9477 1.9502 403.1170 403.7496 0.0984 -1.0000 -1.0000 0456811 1595613913.60 151.4989 59.9997 32.0000 1.9476 1.9501 403.1288 403.7605 0.0983 -1.0000 -1.0000 0456873 1595613913.70 151.4989 59.9997 32.0000 1.9482 1.9507 403.0805 403.7135 0.0985 -1.0000 -1.0000 0456936 1595613913.80 151.4989 59.9997 32.0000 1.9478 1.9503 403.1461 403.7788 0.0984 -1.0000 -1.0000 0456998 1595613913.90 151.5097 59.9997 32.0000 1.9479 1.9505 403.1830 403.8148 0.0983 -1.0000 -1.0000 0457076 1595613914.00 151.5206 59.9997 32.0000 1.9479 1.9504 403.0903 403.7223 0.0983 -1.0000 -1.0000 0457311 1595613914.10 151.5379 59.9997 32.0000 1.9480 1.9505 403.1786 403.8103 0.0983 -1.0000 -1.0000 0457373 1595613914.20 151.5379 59.9997 32.0000 1.9475 1.9500 403.1831 403.8159 0.0985 -1.0000 -1.0000 0457436 1595613914.30 151.5379 59.9997 32.0000 1.9476 1.9501 403.1603 403.7927 0.0984 -1.0000 -1.0000 0457498 1595613914.40 151.5275 59.9997 32.0000 1.9481 1.9506 403.1184 403.7508 0.0984 -1.0000 -1.0000 0457561 1595613914.50 151.4932 59.9997 32.0000 1.9473 1.9499 403.0878 403.7202 0.0984 -1.0000 -1.0000 0457795 1595613914.60 151.4932 59.9997 32.0000 1.9478 1.9503 403.1616 403.7938 0.0984 -1.0000 -1.0000 0457873 1595613914.70 151.4932 59.9997 32.0000 1.9477 1.9502 403.1226 403.7555 0.0984 -1.0000 -1.0000 0457936 1595613914.80 151.4932 59.9997 32.0000 1.9471 1.9496 403.1215 403.7533 0.0983 -1.0000 -1.0000 0457998 1595613914.90 151.4932 59.9997 32.0000 1.9474 1.9499 403.0878 403.7198 0.0984 -1.0000 -1.0000 0458060 1595613915.00 151.4762 60.0003 32.0000 1.9469 1.9494 403.1216 403.7536 0.0983 -1.0000 -1.0000 0458342 1595613915.10 151.4762 60.0003 32.0000 1.9475 1.9500 403.2003 403.8322 0.0983 -1.0000 -1.0000 0458404 1595613915.20 151.4762 60.0003 32.0000 1.9480 1.9505 403.1460 403.7774 0.0983 -1.0000 -1.0000 0458483 1595613915.30 151.4762 60.0003 32.0000 1.9471 1.9496 403.1244 403.7564 0.0983 -1.0000 -1.0000 0458545 1595613915.40 151.4762 60.0003 32.0000 1.9471 1.9496 403.0796 403.7114 0.0983 -1.0000 -1.0000 0458607 1595613915.50 151.4718 60.0003 32.0000 1.9474 1.9499 403.0988 403.7299 0.0982 -1.0000 -1.0000 0458685 1595613915.60 151.4670 60.0003 32.0000 1.9473 1.9498 403.1923 403.8245 0.0984 -1.0000 -1.0000 0458810 1595613915.70 151.4670 60.0003 32.0000 1.9474 1.9499 403.1616 403.7948 0.0985 -1.0000 -1.0000 0458873 1595613915.80 151.4670 60.0003 32.0000 1.9475 1.9500 403.1682 403.7999 0.0982 -1.0000 -1.0000 0458935 1595613915.90 151.4670 60.0003 32.0000 1.9477 1.9502 403.0597 403.6920 0.0984 -1.0000 -1.0000 0458998 1595613916.00 151.4670 60.0003 32.0000 1.9474 1.9499 403.1569 403.7893 0.0985 -1.0000 -1.0000 0459076 1595613916.10 151.4670 60.0003 32.0000 1.9479 1.9504 403.0958 403.7286 0.0984 -1.0000 -1.0000 0459545 1595613916.20 151.4670 60.0003 32.0000 1.9478 1.9503 403.1247 403.7565 0.0983 -1.0000 -1.0000 0459607 1595613916.30 151.4670 60.0003 32.0000 1.9481 1.9506 403.1752 403.8080 0.0985 -1.0000 -1.0000 0459685 1595613916.40 151.4781 60.0003 32.0000 1.9475 1.9500 403.1155 403.7480 0.0984 -1.0000 -1.0000 0459748 1595613916.50 151.4972 60.0003 32.0000 1.9478 1.9503 403.1516 403.7846 0.0984 -1.0000 -1.0000 0459810 1595613916.60 151.4972 60.0003 32.0000 1.9475 1.9500 403.1628 403.7950 0.0984 -1.0000 -1.0000 0500060 1595613916.70 151.4972 60.0003 32.0000 1.9477 1.9502 403.1866 403.8186 0.0983 -1.0000 -1.0000 0500123 1595613916.80 151.4967 60.0003 32.0000 1.9479 1.9504 403.1672 403.8005 0.0986 -1.0000 -1.0000 0500185 1595613916.90 151.4861 60.0003 32.0000 1.9478 1.9503 403.1725 403.8057 0.0985 -1.0000 -1.0000 0500247 1595613917.00 151.4861 60.0003 32.0000 1.9475 1.9500 403.0968 403.7295 0.0984 -1.0000 -1.0000 0500326 1595613917.10 151.4861 60.0003 32.0000 1.9478 1.9503 403.1308 403.7628 0.0983 -1.0000 -1.0000 0500388 1595613917.20 151.4861 60.0003 32.0000 1.9479 1.9504 403.1457 403.7775 0.0983 -1.0000 -1.0000 0500451 1595613917.30 151.5195 60.0003 32.0000 1.9476 1.9501 403.1764 403.8086 0.0984 -1.0000 -1.0000 0500513 1595613917.40 151.5195 60.0003 32.0000 1.9476 1.9502 403.1764 403.8081 0.0983 -1.0000 -1.0000 0500576 1595613917.50 151.5195 60.0003 32.0000 1.9485 1.9510 403.2013 403.8341 0.0984 -1.0000 -1.0000 0500654 1595613917.60 151.5195 60.0003 32.0000 1.9479 1.9504 403.1837 403.8149 0.0982 -1.0000 -1.0000 0500716 1595613917.70 151.4492 60.0003 32.0000 1.9475 1.9500 403.1596 403.7910 0.0983 -1.0000 -1.0000 0500779 1595613917.80 151.4405 60.0003 32.0000 1.9473 1.9498 403.1435 403.7760 0.0984 -1.0000 -1.0000 0500841 1595613917.90 151.4405 60.0003 32.0000 1.9475 1.9500 403.1474 403.7801 0.0985 -1.0000 -1.0000 0500919 1595613918.00 151.4405 60.0003 32.0000 1.9473 1.9498 403.1602 403.7931 0.0985 -1.0000 -1.0000 0500982 1595613918.10 151.4405 60.0003 32.0000 1.9484 1.9509 403.1711 403.8038 0.0984 -1.0000 -1.0000 0501044 1595613918.20 151.4405 60.0003 32.0000 1.9481 1.9506 403.2121 403.8445 0.0984 -1.0000 -1.0000 0501107 1595613918.30 151.5097 60.0003 32.0000 1.9483 1.9508 403.2165 403.8508 0.0986 -1.0000 -1.0000 0501185 1595613918.40 151.5097 60.0003 32.0000 1.9479 1.9504 403.1562 403.7885 0.0983 -1.0000 -1.0000 0501247 1595613918.50 151.5097 60.0003 32.0000 1.9477 1.9503 403.2153 403.8473 0.0983 -1.0000 -1.0000 0501310 1595613918.60 151.5097 60.0003 32.0000 1.9477 1.9502 403.1842 403.8155 0.0983 -1.0000 -1.0000 0501372 1595613918.70 151.5097 60.0003 32.0000 1.9482 1.9507 403.1978 403.8307 0.0984 -1.0000 -1.0000 0501607 1595613918.80 151.5236 60.0003 32.0000 1.9485 1.9510 403.2400 403.8723 0.0983 -1.0000 -1.0000 0501669 1595613918.90 151.5236 60.0003 32.0000 1.9480 1.9505 403.2186 403.8515 0.0985 -1.0000 -1.0000 0501747 1595613919.00 151.5236 60.0003 32.0000 1.9479 1.9504 403.1564 403.7886 0.0983 -1.0000 -1.0000 0501810 1595613919.10 151.5236 60.0003 32.0000 1.9476 1.9501 403.2408 403.8724 0.0982 -1.0000 -1.0000 0501857 1595613919.20 151.5236 60.0003 32.0000 1.9477 1.9503 403.2542 403.8870 0.0985 -1.0000 -1.0000 0502106 1595613919.30 151.5125 60.0003 32.0000 1.9483 1.9508 403.1742 403.8065 0.0983 -1.0000 -1.0000 0502169 1595613919.40 151.4738 60.0003 32.0000 1.9478 1.9504 403.2154 403.8473 0.0983 -1.0000 -1.0000 0502216 1595613919.50 151.4738 60.0003 32.0000 1.9478 1.9503 403.1790 403.8106 0.0982 -1.0000 -1.0000 0502294 1595613919.60 151.4738 60.0003 32.0000 1.9474 1.9499 403.1102 403.7417 0.0982 -1.0000 -1.0000 0502357 1595613919.70 151.4738 60.0003 32.0000 1.9473 1.9498 403.2307 403.8622 0.0983 -1.0000 -1.0000 0502591 1595613919.80 151.4738 60.0003 32.0000 1.9478 1.9503 403.1927 403.8254 0.0984 -1.0000 -1.0000 0502684 1595613919.90 151.4738 60.0003 32.0000 1.9478 1.9503 403.1844 403.8169 0.0984 -1.0000 -1.0000 0502747 1595613920.00 151.4738 60.0003 32.0000 1.9481 1.9506 403.1761 403.8092 0.0984 -1.0000 -1.0000 0502825 1595613920.10 151.4807 60.0002 32.0000 1.9474 1.9499 403.1782 403.8107 0.0984 -1.0000 -1.0000 0502888 1595613920.20 151.4807 60.0002 32.0000 1.9470 1.9495 403.1405 403.7732 0.0984 -1.0000 -1.0000 0503309 1595613920.30 151.4807 60.0002 32.0000 1.9479 1.9505 403.0946 403.7270 0.0984 -1.0000 -1.0000 0503387 1595613920.40 151.4807 60.0002 32.0000 1.9476 1.9501 403.1772 403.8102 0.0985 -1.0000 -1.0000 0503450 1595613920.50 151.4807 60.0002 32.0000 1.9478 1.9503 403.1344 403.7668 0.0984 -1.0000 -1.0000 0503512 1595613920.60 151.4807 60.0002 32.0000 1.9475 1.9500 403.1459 403.7776 0.0982 -1.0000 -1.0000 0503575 1595613920.70 151.5080 60.0002 32.0000 1.9473 1.9498 403.1133 403.7449 0.0983 -1.0000 -1.0000 0503825 1595613920.80 151.5257 60.0002 32.0000 1.9480 1.9505 403.2157 403.8489 0.0985 -1.0000 -1.0000 0503887 1595613920.90 151.5257 60.0002 32.0000 1.9481 1.9506 403.1962 403.8291 0.0984 -1.0000 -1.0000 0503965 1595613921.00 151.5257 60.0002 32.0000 1.9476 1.9501 403.1998 403.8324 0.0984 -1.0000 -1.0000 0504028 1595613921.10 151.5257 60.0002 32.0000 1.9475 1.9500 403.1717 403.8044 0.0984 -1.0000 -1.0000 0504091 1595613921.20 151.5257 60.0002 32.0000 1.9473 1.9498 403.1793 403.8123 0.0984 -1.0000 -1.0000 0504153 1595613921.30 151.5257 60.0002 32.0000 1.9483 1.9508 403.0914 403.7236 0.0984 -1.0000 -1.0000 0504340 1595613921.40 151.5124 60.0002 32.0000 1.9478 1.9503 403.1428 403.7756 0.0985 -1.0000 -1.0000 0504403 1595613921.50 151.4987 60.0002 32.0000 1.9475 1.9500 403.1898 403.8228 0.0985 -1.0000 -1.0000 0504466 1595613921.60 151.4987 60.0002 32.0000 1.9475 1.9501 403.1550 403.7879 0.0984 -1.0000 -1.0000 0504528 1595613921.70 151.4987 60.0002 32.0000 1.9473 1.9498 403.2096 403.8419 0.0984 -1.0000 -1.0000 0504590 1595613921.80 151.4987 60.0002 32.0000 1.9466 1.9491 403.1755 403.8089 0.0985 -1.0000 -1.0000 0504840 1595613921.90 151.4987 60.0002 32.0000 1.9479 1.9504 403.2280 403.8608 0.0985 -1.0000 -1.0000 0504903 1595613922.00 151.4907 60.0002 32.0000 1.9480 1.9505 403.2574 403.8910 0.0985 -1.0000 -1.0000 0504981 1595613922.10 151.4834 60.0002 32.0000 1.9479 1.9504 403.2243 403.8566 0.0984 -1.0000 -1.0000 0505043 1595613922.20 151.4834 60.0002 32.0000 1.9477 1.9502 403.1529 403.7852 0.0983 -1.0000 -1.0000 0505106 1595613922.30 151.4834 60.0002 32.0000 1.9479 1.9504 403.1735 403.8052 0.0983 -1.0000 -1.0000 0505324 1595613922.40 151.4834 60.0002 32.0000 1.9476 1.9501 403.2047 403.8369 0.0984 -1.0000 -1.0000 0505387 1595613922.50 151.4834 60.0002 32.0000 1.9478 1.9504 403.1810 403.8140 0.0985 -1.0000 -1.0000 0505449 1595613922.60 151.4754 60.0002 32.0000 1.9474 1.9499 403.1398 403.7728 0.0985 -1.0000 -1.0000 0505527 1595613922.70 151.4754 60.0002 32.0000 1.9473 1.9498 403.1125 403.7448 0.0984 -1.0000 -1.0000 0505590 1595613922.80 151.4754 60.0002 32.0000 1.9467 1.9492 403.1438 403.7769 0.0986 -1.0000 -1.0000 0505871 1595613922.90 151.4754 60.0002 32.0000 1.9476 1.9501 403.1539 403.7875 0.0985 -1.0000 -1.0000 0505934 1595613923.00 151.4754 60.0002 32.0000 1.9475 1.9500 403.1440 403.7763 0.0984 -1.0000 -1.0000 0505996 1595613923.10 151.4828 60.0002 32.0000 1.9472 1.9497 403.1971 403.8300 0.0985 -1.0000 -1.0000 0506059 1595613923.20 151.4828 60.0002 32.0000 1.9473 1.9498 403.1669 403.7992 0.0984 -1.0000 -1.0000 0506137 1595613923.30 151.4828 60.0002 32.0000 1.9472 1.9497 403.1596 403.7923 0.0984 -1.0000 -1.0000 0506356 1595613923.40 151.4828 60.0002 32.0000 1.9480 1.9505 403.1841 403.8170 0.0985 -1.0000 -1.0000 0506418 1595613923.50 151.4828 60.0002 32.0000 1.9480 1.9506 403.1783 403.8113 0.0985 -1.0000 -1.0000 0506481 1595613923.60 151.4913 60.0002 32.0000 1.9484 1.9509 403.1839 403.8166 0.0985 -1.0000 -1.0000 0506543 1595613923.70 151.5268 60.0002 32.0000 1.9473 1.9498 403.1368 403.7699 0.0985 -1.0000 -1.0000 0506605 1595613923.80 151.5268 60.0002 32.0000 1.9473 1.9498 403.1729 403.8060 0.0985 -1.0000 -1.0000 0507605 1595613923.90 151.5268 60.0002 32.0000 1.9474 1.9499 403.1576 403.7898 0.0984 -1.0000 -1.0000 0507668 1595613924.00 151.5268 60.0002 32.0000 1.9479 1.9504 403.1453 403.7779 0.0983 -1.0000 -1.0000 0507730 1595613924.10 151.5268 60.0002 32.0000 1.9476 1.9501 403.1372 403.7695 0.0984 -1.0000 -1.0000 0507793 1595613924.20 151.5060 60.0002 32.0000 1.9472 1.9497 403.1254 403.7579 0.0985 -1.0000 -1.0000 0507855 1595613924.30 151.5060 60.0002 32.0000 1.9474 1.9500 403.1381 403.7716 0.0984 -1.0000 -1.0000 0507933 1595613924.40 151.5060 60.0002 32.0000 1.9481 1.9507 403.1823 403.8150 0.0985 -1.0000 -1.0000 0507996 1595613924.50 151.5060 60.0002 32.0000 1.9481 1.9506 403.1825 403.8142 0.0983 -1.0000 -1.0000 0508058 1595613924.60 151.5060 60.0002 32.0000 1.9478 1.9503 403.1603 403.7926 0.0984 -1.0000 -1.0000 0508136 1595613924.70 151.5174 60.0003 32.0000 1.9480 1.9505 403.1458 403.7778 0.0983 -1.0000 -1.0000 0508199 1595613924.80 151.5204 60.0003 32.0000 1.9477 1.9502 403.2671 403.8998 0.0984 -1.0000 -1.0000 0508261 1595613924.90 151.5204 60.0003 32.0000 1.9477 1.9502 403.1210 403.7526 0.0983 -1.0000 -1.0000 0508339 1595613925.00 151.5204 60.0003 32.0000 1.9480 1.9505 403.1223 403.7541 0.0983 -1.0000 -1.0000 0508402 1595613925.10 151.5204 60.0003 32.0000 1.9478 1.9503 403.1836 403.8164 0.0985 -1.0000 -1.0000 0508465 1595613925.20 151.5180 60.0003 32.0000 1.9469 1.9494 403.1775 403.8104 0.0985 -1.0000 -1.0000 0508527 1595613925.30 151.5054 60.0003 32.0000 1.9473 1.9498 403.0871 403.7196 0.0984 -1.0000 -1.0000 0508589 1595613925.40 151.5054 60.0003 32.0000 1.9473 1.9498 403.0767 403.7092 0.0984 -1.0000 -1.0000 0509074 1595613925.50 151.5054 60.0003 32.0000 1.9477 1.9502 403.1617 403.7943 0.0984 -1.0000 -1.0000 0509152 1595613925.60 151.5054 60.0003 32.0000 1.9471 1.9496 403.1006 403.7327 0.0984 -1.0000 -1.0000 0509214 1595613925.70 151.5054 60.0003 32.0000 1.9478 1.9503 403.1139 403.7462 0.0984 -1.0000 -1.0000 0509277 1595613925.80 151.5054 60.0003 32.0000 1.9473 1.9498 403.1288 403.7609 0.0983 -1.0000 -1.0000 0509339 1595613925.90 151.5054 60.0003 32.0000 1.9475 1.9500 403.1484 403.7797 0.0983 -1.0000 -1.0000 0509402 1595613926.00 151.5054 60.0003 32.0000 1.9479 1.9504 403.0985 403.7315 0.0986 -1.0000 -1.0000 0509480 1595613926.10 151.5054 60.0003 32.0000 1.9478 1.9504 403.2441 403.8766 0.0984 -1.0000 -1.0000 0509542 1595613926.20 151.5054 60.0003 32.0000 1.9482 1.9507 403.1300 403.7621 0.0984 -1.0000 -1.0000 0509605 1595613926.30 151.5054 60.0003 32.0000 1.9482 1.9508 403.1372 403.7696 0.0984 -1.0000 -1.0000 0509683 1595613926.40 151.4965 60.0003 32.0000 1.9483 1.9508 403.1908 403.8222 0.0983 -1.0000 -1.0000 0509745 1595613926.50 151.4965 60.0003 32.0000 1.9483 1.9508 403.1368 403.7690 0.0984 -1.0000 -1.0000 0509808 1595613926.60 151.4965 60.0003 32.0000 1.9479 1.9504 403.2291 403.8613 0.0983 -1.0000 -1.0000 0509886 1595613926.70 151.4965 60.0003 32.0000 1.9478 1.9503 403.1526 403.7844 0.0983 -1.0000 -1.0000 0509933 1595613926.80 151.4965 60.0003 32.0000 1.9478 1.9503 403.1217 403.7537 0.0984 -1.0000 -1.0000 0510011 1595613926.90 151.4965 60.0003 32.0000 1.9480 1.9505 403.1719 403.8053 0.0985 -1.0000 -1.0000 0510074 1595613927.00 151.4947 60.0003 32.0000 1.9480 1.9505 403.1481 403.7813 0.0985 -1.0000 -1.0000 0510370 1595613927.10 151.4828 60.0003 32.0000 1.9482 1.9507 403.1199 403.7524 0.0984 -1.0000 -1.0000 0510433 1595613927.20 151.4828 60.0003 32.0000 1.9467 1.9493 403.1651 403.7978 0.0984 -1.0000 -1.0000 0510495 1595613927.30 151.4828 60.0003 32.0000 1.9476 1.9501 403.1273 403.7609 0.0986 -1.0000 -1.0000 0510558 1595613927.40 151.4828 60.0003 32.0000 1.9479 1.9504 403.1477 403.7816 0.0986 -1.0000 -1.0000 0510620 1595613927.50 151.4828 60.0003 32.0000 1.9477 1.9502 403.1397 403.7725 0.0984 -1.0000 -1.0000 0510698 1595613927.60 151.4828 60.0003 32.0000 1.9485 1.9510 403.2310 403.8634 0.0984 -1.0000 -1.0000 0510761 1595613927.70 151.4828 60.0003 32.0000 1.9478 1.9503 403.2151 403.8480 0.0984 -1.0000 -1.0000 0510823 1595613927.80 151.4828 60.0003 32.0000 1.9474 1.9499 403.1387 403.7715 0.0984 -1.0000 -1.0000 0510901 1595613927.90 151.4828 60.0003 32.0000 1.9472 1.9497 403.1317 403.7638 0.0984 -1.0000 -1.0000 0510964 1595613928.00 151.4828 60.0003 32.0000 1.9479 1.9504 403.1487 403.7819 0.0985 -1.0000 -1.0000 0511058 1595613928.10 151.4687 60.0003 32.0000 1.9480 1.9505 403.1414 403.7743 0.0985 -1.0000 -1.0000 0511120 1595613928.20 151.4651 60.0003 32.0000 1.9478 1.9503 403.1427 403.7761 0.0985 -1.0000 -1.0000 0511182 1595613928.30 151.4651 60.0003 32.0000 1.9479 1.9504 403.2088 403.8411 0.0984 -1.0000 -1.0000 0511276 1595613928.40 151.4651 60.0003 32.0000 1.9473 1.9498 403.2039 403.8358 0.0983 -1.0000 -1.0000 0511323 1595613928.50 151.4651 60.0003 32.0000 1.9485 1.9510 403.1570 403.7892 0.0984 -1.0000 -1.0000 0511604 1595613928.60 151.4651 60.0003 32.0000 1.9486 1.9511 403.1832 403.8160 0.0984 -1.0000 -1.0000 0511683 1595613928.70 151.5144 60.0003 32.0000 1.9478 1.9503 403.1281 403.7604 0.0984 -1.0000 -1.0000 0511745 1595613928.80 151.5144 60.0003 32.0000 1.9483 1.9508 403.1643 403.7969 0.0984 -1.0000 -1.0000 0511808 1595613928.90 151.5144 60.0003 32.0000 1.9476 1.9501 403.1839 403.8164 0.0984 -1.0000 -1.0000 0511885 1595613929.00 151.5144 60.0003 32.0000 1.9476 1.9502 403.1848 403.8177 0.0985 -1.0000 -1.0000 0512323 1595613929.10 151.5144 60.0003 32.0000 1.9482 1.9507 403.1501 403.7827 0.0984 -1.0000 -1.0000 0512385 1595613929.20 151.4753 60.0003 32.0000 1.9474 1.9499 403.1981 403.8303 0.0984 -1.0000 -1.0000 0512448 1595613929.30 151.4711 60.0003 32.0000 1.9471 1.9496 403.1242 403.7564 0.0985 -1.0000 -1.0000 0512510 1595613929.40 151.4711 60.0003 32.0000 1.9477 1.9502 403.1266 403.7589 0.0984 -1.0000 -1.0000 0512573 1595613929.50 151.4711 60.0003 32.0000 1.9471 1.9497 403.1552 403.7886 0.0985 -1.0000 -1.0000 0512823 1595613929.60 151.4711 60.0003 32.0000 1.9475 1.9500 403.1936 403.8260 0.0984 -1.0000 -1.0000 0512885 1595613929.70 151.4744 60.0003 32.0000 1.9472 1.9497 403.1398 403.7731 0.0985 -1.0000 -1.0000 0512948 1595613929.80 151.4949 60.0001 32.0000 1.9479 1.9505 403.2050 403.8375 0.0984 -1.0000 -1.0000 0513026 1595613929.90 151.4949 60.0001 32.0000 1.9476 1.9501 403.1996 403.8324 0.0985 -1.0000 -1.0000 0513088 1595613930.00 151.4949 60.0001 32.0000 1.9473 1.9498 403.1920 403.8237 0.0983 -1.0000 -1.0000 0513323 1595613930.10 151.4949 60.0001 32.0000 1.9470 1.9495 403.1508 403.7830 0.0984 -1.0000 -1.0000 0513385 1595613930.20 151.4949 60.0001 32.0000 1.9475 1.9500 403.2209 403.8529 0.0983 -1.0000 -1.0000 0513448 1595613930.30 151.4949 60.0001 32.0000 1.9476 1.9501 403.2475 403.8808 0.0985 -1.0000 -1.0000 0513510 1595613930.40 151.4779 60.0001 32.0000 1.9475 1.9501 403.1947 403.8276 0.0985 -1.0000 -1.0000 0513573 1595613930.50 151.4779 60.0001 32.0000 1.9473 1.9498 403.2169 403.8490 0.0982 -1.0000 -1.0000 0514416 1595613930.60 151.4779 60.0001 32.0000 1.9475 1.9500 403.1548 403.7858 0.0982 -1.0000 -1.0000 0514479 1595613930.70 151.4779 60.0001 32.0000 1.9481 1.9506 403.2001 403.8326 0.0984 -1.0000 -1.0000 0514541 1595613930.80 151.4779 60.0001 32.0000 1.9483 1.9508 403.2044 403.8362 0.0983 -1.0000 -1.0000 0514604 1595613930.90 151.5120 60.0001 32.0000 1.9477 1.9502 403.2135 403.8451 0.0983 -1.0000 -1.0000 0514682 1595613931.00 151.5245 60.0001 32.0000 1.9479 1.9504 403.2043 403.8370 0.0984 -1.0000 -1.0000 0514744 1595613931.10 151.5245 60.0001 32.0000 1.9479 1.9505 403.1587 403.7907 0.0983 -1.0000 -1.0000 0514822 1595613931.20 151.5245 60.0001 32.0000 1.9476 1.9501 403.1634 403.7955 0.0983 -1.0000 -1.0000 0514885 1595613931.30 151.5245 60.0001 32.0000 1.9482 1.9507 403.1313 403.7633 0.0983 -1.0000 -1.0000 0514947 1595613931.40 151.5245 60.0001 32.0000 1.9483 1.9508 403.1579 403.7908 0.0985 -1.0000 -1.0000 0515010 1595613931.50 151.4965 60.0001 32.0000 1.9481 1.9507 403.1816 403.8138 0.0983 -1.0000 -1.0000 0515088 1595613931.60 151.4965 60.0001 32.0000 1.9475 1.9500 403.1032 403.7353 0.0984 -1.0000 -1.0000 0515150 1595613931.70 151.4965 60.0001 32.0000 1.9479 1.9504 403.2122 403.8451 0.0985 -1.0000 -1.0000 0515213 1595613931.80 151.4965 60.0001 32.0000 1.9469 1.9494 403.0918 403.7241 0.0983 -1.0000 -1.0000 0515291 1595613931.90 151.4965 60.0001 32.0000 1.9482 1.9507 403.1670 403.7987 0.0983 -1.0000 -1.0000 0515353 1595613932.00 151.4994 60.0001 32.0000 1.9481 1.9506 403.1905 403.8219 0.0981 -1.0000 -1.0000 0515416 1595613932.10 151.4994 60.0001 32.0000 1.9475 1.9501 403.1490 403.7813 0.0984 -1.0000 -1.0000 0515478 1595613932.20 151.4994 60.0001 32.0000 1.9477 1.9502 403.1828 403.8147 0.0983 -1.0000 -1.0000 0515541 1595613932.30 151.4994 60.0001 32.0000 1.9478 1.9503 403.1960 403.8282 0.0984 -1.0000 -1.0000 0515619 1595613932.40 151.4994 60.0001 32.0000 1.9478 1.9503 403.1518 403.7844 0.0984 -1.0000 -1.0000 0515682 1595613932.50 151.4994 60.0001 32.0000 1.9474 1.9499 403.1811 403.8140 0.0984 -1.0000 -1.0000 0515744 1595613932.60 151.4994 60.0001 32.0000 1.9477 1.9502 403.1538 403.7864 0.0985 -1.0000 -1.0000 0515822 1595613932.70 151.4994 60.0001 32.0000 1.9481 1.9506 403.1098 403.7417 0.0983 -1.0000 -1.0000 0515885 1595613932.80 151.4994 60.0001 32.0000 1.9472 1.9497 403.1345 403.7670 0.0984 -1.0000 -1.0000 0515947 1595613932.90 151.4994 60.0001 32.0000 1.9474 1.9500 403.1653 403.7978 0.0984 -1.0000 -1.0000 0516025 1595613933.00 151.4994 60.0001 32.0000 1.9476 1.9501 403.0787 403.7105 0.0983 -1.0000 -1.0000 0516072 1595613933.10 151.4994 60.0001 32.0000 1.9475 1.9500 403.1528 403.7854 0.0985 -1.0000 -1.0000 0516307 1595613933.20 151.5046 60.0001 32.0000 1.9475 1.9500 403.0977 403.7307 0.0984 -1.0000 -1.0000 0516400 1595613933.30 151.5047 60.0001 32.0000 1.9476 1.9501 403.1013 403.7344 0.0986 -1.0000 -1.0000 0516463 1595613933.40 151.5047 60.0001 32.0000 1.9482 1.9508 403.1640 403.7963 0.0983 -1.0000 -1.0000 0516525 1595613933.50 151.5047 60.0001 32.0000 1.9469 1.9494 403.0938 403.7257 0.0984 -1.0000 -1.0000 0516603 1595613933.60 151.5047 60.0001 32.0000 1.9477 1.9503 403.1396 403.7725 0.0985 -1.0000 -1.0000 0516666 1595613933.70 151.4996 60.0001 32.0000 1.9474 1.9499 403.1479 403.7805 0.0984 -1.0000 -1.0000 0516728 1595613933.80 151.4767 60.0001 32.0000 1.9477 1.9502 403.1066 403.7396 0.0985 -1.0000 -1.0000 0516791 1595613933.90 151.4767 60.0001 32.0000 1.9480 1.9505 403.0985 403.7311 0.0984 -1.0000 -1.0000 0516853 1595613934.00 151.4767 60.0001 32.0000 1.9478 1.9504 403.1367 403.7703 0.0986 -1.0000 -1.0000 0516931 1595613934.10 151.4767 60.0001 32.0000 1.9468 1.9493 403.0964 403.7293 0.0985 -1.0000 -1.0000 0517103 1595613934.20 151.4767 60.0001 32.0000 1.9481 1.9506 403.0768 403.7099 0.0986 -1.0000 -1.0000 0517165 1595613934.30 151.5069 60.0001 32.0000 1.9475 1.9500 403.1021 403.7358 0.0986 -1.0000 -1.0000 0517243 1595613934.40 151.5069 60.0001 32.0000 1.9471 1.9496 403.1392 403.7716 0.0984 -1.0000 -1.0000 0517306 1595613934.50 151.5069 60.0001 32.0000 1.9479 1.9504 403.1362 403.7693 0.0985 -1.0000 -1.0000 0517368 1595613934.60 151.5069 60.0001 32.0000 1.9479 1.9504 403.1325 403.7653 0.0985 -1.0000 -1.0000 0517853 1595613934.70 151.5069 60.0001 32.0000 1.9476 1.9501 403.1532 403.7867 0.0985 -1.0000 -1.0000 0517916 1595613934.80 151.5003 59.9999 32.0000 1.9480 1.9505 403.1605 403.7936 0.0985 -1.0000 -1.0000 0517978 1595613934.90 151.5003 59.9999 32.0000 1.9477 1.9503 403.1577 403.7911 0.0985 -1.0000 -1.0000 0518056 1595613935.00 151.5003 59.9999 32.0000 1.9470 1.9495 403.1097 403.7421 0.0984 -1.0000 -1.0000 0518119 1595613935.10 151.5003 59.9999 32.0000 1.9473 1.9498 403.1294 403.7622 0.0985 -1.0000 -1.0000 0518337 1595613935.20 151.5003 59.9999 32.0000 1.9477 1.9502 403.1009 403.7347 0.0986 -1.0000 -1.0000 0518415 1595613935.30 151.5033 59.9999 32.0000 1.9477 1.9502 403.0909 403.7235 0.0985 -1.0000 -1.0000 0518478 1595613935.40 151.5116 59.9999 32.0000 1.9478 1.9503 403.1363 403.7695 0.0985 -1.0000 -1.0000 0518540 1595613935.50 151.5116 59.9999 32.0000 1.9478 1.9504 403.1331 403.7660 0.0985 -1.0000 -1.0000 0518618 1595613935.60 151.5116 59.9999 32.0000 1.9482 1.9507 403.1725 403.8054 0.0985 -1.0000 -1.0000 0518665 1595613935.70 151.5116 59.9999 32.0000 1.9475 1.9500 403.1492 403.7820 0.0984 -1.0000 -1.0000 0518853 1595613935.80 151.5116 59.9999 32.0000 1.9475 1.9500 403.1455 403.7783 0.0984 -1.0000 -1.0000 0518931 1595613935.90 151.4929 59.9999 32.0000 1.9478 1.9503 403.1109 403.7431 0.0984 -1.0000 -1.0000 0518993 1595613936.00 151.4929 59.9999 32.0000 1.9471 1.9496 403.1015 403.7342 0.0984 -1.0000 -1.0000 0519056 1595613936.10 151.4929 59.9999 32.0000 1.9476 1.9501 403.1598 403.7917 0.0982 -1.0000 -1.0000 0519118 1595613936.20 151.4929 59.9999 32.0000 1.9478 1.9504 403.1500 403.7829 0.0985 -1.0000 -1.0000 0519352 1595613936.30 151.4929 59.9999 32.0000 1.9480 1.9505 403.1486 403.7814 0.0985 -1.0000 -1.0000 0519430 1595613936.40 151.4975 59.9999 32.0000 1.9474 1.9499 403.0928 403.7261 0.0986 -1.0000 -1.0000 0519493 1595613936.50 151.5068 59.9999 32.0000 1.9472 1.9497 403.1871 403.8206 0.0985 -1.0000 -1.0000 0519556 1595613936.60 151.5068 59.9999 32.0000 1.9471 1.9497 403.1395 403.7718 0.0983 -1.0000 -1.0000 0519634 1595613936.70 151.5068 59.9999 32.0000 1.9473 1.9498 403.0839 403.7164 0.0984 -1.0000 -1.0000 0519853 1595613936.80 151.5068 59.9999 32.0000 1.9471 1.9496 403.1158 403.7479 0.0985 -1.0000 -1.0000 0519915 1595613936.90 151.5068 59.9999 32.0000 1.9470 1.9495 403.1268 403.7601 0.0984 -1.0000 -1.0000 0519993 1595613937.00 151.4985 59.9999 32.0000 1.9474 1.9499 403.1085 403.7410 0.0985 -1.0000 -1.0000 0520056 1595613937.10 151.4982 59.9999 32.0000 1.9473 1.9498 403.0966 403.7293 0.0984 -1.0000 -1.0000 0520118 1595613937.20 151.4982 59.9999 32.0000 1.9470 1.9496 403.1044 403.7365 0.0984 -1.0000 -1.0000 0520352 1595613937.30 151.4982 59.9999 32.0000 1.9478 1.9503 403.1212 403.7531 0.0983 -1.0000 -1.0000 0520415 1595613937.40 151.4982 59.9999 32.0000 1.9472 1.9498 403.0471 403.6814 0.0987 -1.0000 -1.0000 0520477 1595613937.50 151.4982 59.9999 32.0000 1.9476 1.9502 403.1563 403.7892 0.0984 -1.0000 -1.0000 0520556 1595613937.60 151.4816 59.9999 32.0000 1.9470 1.9495 403.0728 403.7048 0.0984 -1.0000 -1.0000 0520618 1595613937.70 151.4816 59.9999 32.0000 1.9473 1.9498 403.1301 403.7629 0.0985 -1.0000 -1.0000 0520852 1595613937.80 151.4816 59.9999 32.0000 1.9473 1.9498 403.1154 403.7487 0.0985 -1.0000 -1.0000 0520915 1595613937.90 151.4816 59.9999 32.0000 1.9474 1.9499 403.1176 403.7504 0.0984 -1.0000 -1.0000 0520993 1595613938.00 151.4816 59.9999 32.0000 1.9478 1.9503 403.1281 403.7599 0.0984 -1.0000 -1.0000 0521055 1595613938.10 151.5238 59.9999 32.0000 1.9483 1.9508 403.1592 403.7919 0.0984 -1.0000 -1.0000 0521118 1595613938.20 151.5238 59.9999 32.0000 1.9480 1.9505 403.1651 403.7970 0.0983 -1.0000 -1.0000 0521649 1595613938.30 151.5238 59.9999 32.0000 1.9481 1.9506 403.1344 403.7668 0.0984 -1.0000 -1.0000 0521727 1595613938.40 151.5238 59.9999 32.0000 1.9482 1.9507 403.1167 403.7498 0.0985 -1.0000 -1.0000 0521789 1595613938.50 151.5238 59.9999 32.0000 1.9481 1.9506 403.0795 403.7113 0.0982 -1.0000 -1.0000 0521852 1595613938.60 151.5157 59.9999 32.0000 1.9476 1.9501 403.1269 403.7601 0.0985 -1.0000 -1.0000 0521915 1595613938.70 151.5113 59.9999 32.0000 1.9481 1.9506 403.1589 403.7920 0.0985 -1.0000 -1.0000 0522180 1595613938.80 151.5113 59.9999 32.0000 1.9481 1.9506 403.1350 403.7672 0.0983 -1.0000 -1.0000 0522242 1595613938.90 151.5113 59.9999 32.0000 1.9481 1.9506 403.1449 403.7783 0.0985 -1.0000 -1.0000 0522305 1595613939.00 151.5113 59.9999 32.0000 1.9475 1.9500 403.1215 403.7545 0.0985 -1.0000 -1.0000 0522368 1595613939.10 151.5113 59.9999 32.0000 1.9478 1.9503 403.1425 403.7759 0.0985 -1.0000 -1.0000 0522430 1595613939.20 151.5075 59.9999 32.0000 1.9480 1.9505 403.0610 403.6938 0.0985 -1.0000 -1.0000 0522633 1595613939.30 151.5075 59.9999 32.0000 1.9476 1.9501 403.0671 403.7001 0.0986 -1.0000 -1.0000 0522695 1595613939.40 151.5075 59.9999 32.0000 1.9478 1.9503 403.0392 403.6715 0.0984 -1.0000 -1.0000 0522758 1595613939.50 151.5075 59.9999 32.0000 1.9479 1.9504 403.0569 403.6898 0.0985 -1.0000 -1.0000 0522836 1595613939.60 151.5075 59.9999 32.0000 1.9478 1.9503 403.1088 403.7419 0.0985 -1.0000 -1.0000 0522898 1595613939.70 151.5260 59.9990 32.0000 1.9480 1.9505 403.0806 403.7126 0.0983 -1.0000 -1.0000 0522961 1595613939.80 151.5260 59.9990 32.0000 1.9475 1.9500 403.1122 403.7453 0.0985 -1.0000 -1.0000 0523023 1595613939.90 151.5260 59.9990 32.0000 1.9473 1.9499 403.0476 403.6799 0.0984 -1.0000 -1.0000 0523086 1595613940.00 151.5260 59.9990 32.0000 1.9479 1.9504 403.1274 403.7604 0.0986 -1.0000 -1.0000 0523164 1595613940.10 151.5260 59.9990 32.0000 1.9485 1.9510 403.0689 403.7018 0.0985 -1.0000 -1.0000 0523226 1595613940.20 151.5257 59.9990 32.0000 1.9477 1.9502 403.1447 403.7771 0.0983 -1.0000 -1.0000 0523305 1595613940.30 151.5243 59.9990 32.0000 1.9479 1.9504 403.0791 403.7112 0.0984 -1.0000 -1.0000 0523586 1595613940.40 151.5243 59.9990 32.0000 1.9478 1.9503 403.1433 403.7757 0.0984 -1.0000 -1.0000 0523649 1595613940.50 151.5243 59.9990 32.0000 1.9477 1.9502 403.1858 403.8183 0.0984 -1.0000 -1.0000 0523711 1595613940.60 151.5243 59.9990 32.0000 1.9482 1.9507 403.1270 403.7596 0.0985 -1.0000 -1.0000 0523789 1595613940.70 151.5243 59.9990 32.0000 1.9480 1.9505 403.1193 403.7521 0.0984 -1.0000 -1.0000 0523852 1595613940.80 151.4868 59.9990 32.0000 1.9475 1.9500 403.1247 403.7572 0.0984 -1.0000 -1.0000 0524086 1595613940.90 151.4868 59.9990 32.0000 1.9475 1.9500 403.1277 403.7605 0.0985 -1.0000 -1.0000 0524164 1595613941.00 151.4868 59.9990 32.0000 1.9476 1.9501 403.1707 403.8039 0.0985 -1.0000 -1.0000 0524226 1595613941.10 151.4868 59.9990 32.0000 1.9476 1.9501 403.1167 403.7496 0.0984 -1.0000 -1.0000 0524289 1595613941.20 151.4868 59.9990 32.0000 1.9469 1.9494 403.1455 403.7773 0.0983 -1.0000 -1.0000 0524383 1595613941.30 151.4868 59.9990 32.0000 1.9475 1.9500 403.0990 403.7310 0.0984 -1.0000 -1.0000 0524601 1595613941.40 151.4778 59.9990 32.0000 1.9478 1.9503 403.1016 403.7341 0.0985 -1.0000 -1.0000 0524664 1595613941.50 151.4734 59.9990 32.0000 1.9483 1.9509 403.0766 403.7097 0.0985 -1.0000 -1.0000 0524742 1595613941.60 151.4734 59.9990 32.0000 1.9476 1.9501 403.0834 403.7155 0.0983 -1.0000 -1.0000 0524804 1595613941.70 151.4734 59.9990 32.0000 1.9470 1.9495 403.0994 403.7329 0.0985 -1.0000 -1.0000 0524867 1595613941.80 151.4734 59.9990 32.0000 1.9480 1.9506 403.0583 403.6904 0.0983 -1.0000 -1.0000 0525117 1595613941.90 151.4734 59.9990 32.0000 1.9476 1.9501 403.0995 403.7317 0.0984 -1.0000 -1.0000 0525179 1595613942.00 151.4893 59.9990 32.0000 1.9475 1.9500 403.1182 403.7510 0.0984 -1.0000 -1.0000 0525257 1595613942.10 151.4893 59.9990 32.0000 1.9475 1.9500 403.1614 403.7943 0.0986 -1.0000 -1.0000 0525304 1595613942.20 151.4893 59.9990 32.0000 1.9481 1.9506 403.0562 403.6896 0.0985 -1.0000 -1.0000 0525367 1595613942.30 151.4893 59.9990 32.0000 1.9473 1.9498 403.1915 403.8235 0.0984 -1.0000 -1.0000 0525617 1595613942.40 151.4893 59.9990 32.0000 1.9477 1.9502 403.1325 403.7652 0.0984 -1.0000 -1.0000 0525679 1595613942.50 151.4992 59.9990 32.0000 1.9478 1.9503 403.1613 403.7940 0.0984 -1.0000 -1.0000 0525742 1595613942.60 151.4992 59.9990 32.0000 1.9476 1.9502 403.1745 403.8066 0.0984 -1.0000 -1.0000 0525804 1595613942.70 151.4992 59.9990 32.0000 1.9476 1.9502 403.1837 403.8164 0.0984 -1.0000 -1.0000 0525867 1595613942.80 151.4992 59.9990 32.0000 1.9483 1.9508 403.2082 403.8412 0.0985 -1.0000 -1.0000 0526101 1595613942.90 151.4992 59.9990 32.0000 1.9485 1.9511 403.2137 403.8470 0.0985 -1.0000 -1.0000 0526164 1595613943.00 151.5030 59.9990 32.0000 1.9471 1.9496 403.1312 403.7638 0.0984 -1.0000 -1.0000 0526226 1595613943.10 151.5216 59.9990 32.0000 1.9477 1.9502 403.1169 403.7496 0.0985 -1.0000 -1.0000 0526288 1595613943.20 151.5216 59.9990 32.0000 1.9477 1.9502 403.1780 403.8098 0.0984 -1.0000 -1.0000 0526367 1595613943.30 151.5216 59.9990 32.0000 1.9475 1.9500 403.1674 403.8003 0.0984 -1.0000 -1.0000 0526429 1595613943.40 151.5216 59.9990 32.0000 1.9474 1.9500 403.1095 403.7415 0.0984 -1.0000 -1.0000 0527257 1595613943.50 151.5216 59.9990 32.0000 1.9481 1.9506 403.1319 403.7655 0.0985 -1.0000 -1.0000 0527319 1595613943.60 151.4868 59.9990 32.0000 1.9476 1.9502 403.1559 403.7884 0.0984 -1.0000 -1.0000 0527397 1595613943.70 151.4868 59.9990 32.0000 1.9478 1.9504 403.1158 403.7484 0.0984 -1.0000 -1.0000 0527460 1595613943.80 151.4868 59.9990 32.0000 1.9474 1.9499 403.0742 403.7081 0.0986 -1.0000 -1.0000 0527522 1595613943.90 151.4868 59.9990 32.0000 1.9477 1.9502 403.1022 403.7342 0.0984 -1.0000 -1.0000 0527585 1595613944.00 151.4868 59.9990 32.0000 1.9476 1.9501 403.1160 403.7482 0.0983 -1.0000 -1.0000 0527663 1595613944.10 151.4806 59.9990 32.0000 1.9478 1.9503 403.0947 403.7270 0.0984 -1.0000 -1.0000 0527725 1595613944.20 151.4464 59.9990 32.0000 1.9474 1.9499 403.1185 403.7509 0.0984 -1.0000 -1.0000 0527788 1595613944.30 151.4464 59.9990 32.0000 1.9472 1.9497 403.1177 403.7505 0.0985 -1.0000 -1.0000 0527866 1595613944.40 151.4464 59.9990 32.0000 1.9472 1.9497 403.1539 403.7870 0.0985 -1.0000 -1.0000 0527929 1595613944.50 151.4464 59.9990 32.0000 1.9476 1.9501 403.1598 403.7932 0.0985 -1.0000 -1.0000 0527991 1595613944.60 151.4464 59.9990 32.0000 1.9483 1.9508 403.1265 403.7595 0.0985 -1.0000 -1.0000 0528069 1595613944.70 151.5093 59.9992 32.0000 1.9476 1.9501 403.1236 403.7568 0.0985 -1.0000 -1.0000 0528132 1595613944.80 151.5093 59.9992 32.0000 1.9473 1.9498 403.1083 403.7408 0.0985 -1.0000 -1.0000 0528194 1595613944.90 151.5093 59.9992 32.0000 1.9474 1.9500 403.0314 403.6646 0.0985 -1.0000 -1.0000 0528257 1595613945.00 151.5093 59.9992 32.0000 1.9479 1.9504 403.1110 403.7437 0.0985 -1.0000 -1.0000 0528319 1595613945.10 151.5093 59.9992 32.0000 1.9475 1.9501 403.2189 403.8520 0.0985 -1.0000 -1.0000 0528382 1595613945.20 151.5093 59.9992 32.0000 1.9476 1.9501 403.1547 403.7875 0.0984 -1.0000 -1.0000 0528460 1595613945.30 151.5093 59.9992 32.0000 1.9473 1.9498 403.0999 403.7328 0.0985 -1.0000 -1.0000 0528522 1595613945.40 151.5093 59.9992 32.0000 1.9481 1.9507 403.1354 403.7681 0.0984 -1.0000 -1.0000 0528585 1595613945.50 151.5093 59.9992 32.0000 1.9476 1.9501 403.1050 403.7381 0.0986 -1.0000 -1.0000 0528663 1595613945.60 151.5093 59.9992 32.0000 1.9475 1.9500 403.1322 403.7658 0.0986 -1.0000 -1.0000 0528725 1595613945.70 151.5093 59.9992 32.0000 1.9474 1.9499 403.0981 403.7306 0.0985 -1.0000 -1.0000 0528788 1595613945.80 151.5252 59.9992 32.0000 1.9475 1.9500 403.1064 403.7398 0.0985 -1.0000 -1.0000 0528866 1595613945.90 151.5252 59.9992 32.0000 1.9471 1.9496 403.1288 403.7621 0.0985 -1.0000 -1.0000 0529053 1595613946.00 151.5252 59.9992 32.0000 1.9479 1.9504 403.1451 403.7781 0.0985 -1.0000 -1.0000 0529131 1595613946.10 151.5252 59.9992 32.0000 1.9485 1.9510 403.1242 403.7570 0.0985 -1.0000 -1.0000 0529194 1595613946.20 151.5252 59.9992 32.0000 1.9475 1.9500 403.1329 403.7661 0.0985 -1.0000 -1.0000 0529256 1595613946.30 151.5252 59.9992 32.0000 1.9478 1.9503 403.1243 403.7568 0.0984 -1.0000 -1.0000 0529319 1595613946.40 151.5252 59.9992 32.0000 1.9481 1.9506 403.1743 403.8068 0.0984 -1.0000 -1.0000 0530100 1595613946.50 151.5252 59.9992 32.0000 1.9478 1.9503 403.1244 403.7567 0.0984 -1.0000 -1.0000 0530163 1595613946.60 151.5050 59.9992 32.0000 1.9478 1.9504 403.0991 403.7315 0.0984 -1.0000 -1.0000 0530240 1595613946.70 151.5050 59.9992 32.0000 1.9481 1.9506 403.1390 403.7707 0.0983 -1.0000 -1.0000 0530303 1595613946.80 151.5050 59.9992 32.0000 1.9477 1.9502 403.1179 403.7496 0.0983 -1.0000 -1.0000 0530366 1595613946.90 151.5050 59.9992 32.0000 1.9481 1.9506 403.1256 403.7590 0.0985 -1.0000 -1.0000 0530662 1595613947.00 151.5050 59.9992 32.0000 1.9476 1.9501 403.1210 403.7539 0.0985 -1.0000 -1.0000 0530725 1595613947.10 151.5050 59.9992 32.0000 1.9473 1.9499 403.1387 403.7714 0.0984 -1.0000 -1.0000 0530787 1595613947.20 151.5021 59.9992 32.0000 1.9474 1.9499 403.1590 403.7918 0.0985 -1.0000 -1.0000 0530865 1595613947.30 151.5021 59.9992 32.0000 1.9482 1.9507 403.1097 403.7424 0.0984 -1.0000 -1.0000 0530928 1595613947.40 151.5029 59.9992 32.0000 1.9478 1.9503 403.1097 403.7421 0.0984 -1.0000 -1.0000 0530990 1595613947.50 151.5073 59.9992 32.0000 1.9476 1.9501 403.1104 403.7441 0.0986 -1.0000 -1.0000 0531068 1595613947.60 151.5073 59.9992 32.0000 1.9480 1.9506 403.1302 403.7631 0.0985 -1.0000 -1.0000 0531131 1595613947.70 151.5073 59.9992 32.0000 1.9481 1.9506 403.1028 403.7353 0.0984 -1.0000 -1.0000 0531193 1595613947.80 151.5073 59.9992 32.0000 1.9475 1.9501 403.1543 403.7876 0.0985 -1.0000 -1.0000 0531271 1595613947.90 151.5073 59.9992 32.0000 1.9478 1.9503 403.1989 403.8326 0.0986 -1.0000 -1.0000 0531334 1595613948.00 151.5110 59.9992 32.0000 1.9475 1.9500 403.1146 403.7472 0.0984 -1.0000 -1.0000 0531397 1595613948.10 151.5110 59.9992 32.0000 1.9479 1.9504 403.0562 403.6901 0.0987 -1.0000 -1.0000 0531459 1595613948.20 151.5110 59.9992 32.0000 1.9476 1.9502 403.0838 403.7171 0.0985 -1.0000 -1.0000 0531521 1595613948.30 151.5110 59.9992 32.0000 1.9477 1.9503 403.1513 403.7845 0.0985 -1.0000 -1.0000 0531600 1595613948.40 151.5110 59.9992 32.0000 1.9480 1.9505 403.2302 403.8635 0.0985 -1.0000 -1.0000 0531662 1595613948.50 151.5110 59.9992 32.0000 1.9467 1.9492 403.1214 403.7540 0.0984 -1.0000 -1.0000 0532100 1595613948.60 151.5110 59.9992 32.0000 1.9473 1.9498 403.0647 403.6976 0.0985 -1.0000 -1.0000 0532178 1595613948.70 151.5110 59.9992 32.0000 1.9483 1.9508 403.1392 403.7725 0.0985 -1.0000 -1.0000 0532240 1595613948.80 151.5110 59.9992 32.0000 1.9477 1.9502 403.1003 403.7326 0.0984 -1.0000 -1.0000 0532303 1595613948.90 151.5110 59.9992 32.0000 1.9475 1.9500 403.1677 403.7984 0.0981 -1.0000 -1.0000 0532365 1595613949.00 151.5110 59.9992 32.0000 1.9478 1.9503 403.1558 403.7882 0.0984 -1.0000 -1.0000 0532427 1595613949.10 151.5146 59.9992 32.0000 1.9477 1.9502 403.1017 403.7342 0.0984 -1.0000 -1.0000 0532490 1595613949.20 151.5146 59.9992 32.0000 1.9474 1.9499 403.1108 403.7448 0.0986 -1.0000 -1.0000 0532568 1595613949.30 151.5146 59.9992 32.0000 1.9472 1.9497 403.0981 403.7307 0.0985 -1.0000 -1.0000 0532631 1595613949.40 151.5146 59.9992 32.0000 1.9479 1.9505 403.0802 403.7130 0.0984 -1.0000 -1.0000 0532693 1595613949.50 151.5146 59.9992 32.0000 1.9478 1.9503 403.1287 403.7618 0.0985 -1.0000 -1.0000 0533146 1595613949.60 151.5146 59.9992 32.0000 1.9483 1.9508 403.1530 403.7858 0.0985 -1.0000 -1.0000 0533209 1595613949.70 151.4838 59.9992 32.0000 1.9475 1.9500 403.0753 403.7083 0.0985 -1.0000 -1.0000 0533271 1595613949.80 151.4838 59.9992 32.0000 1.9475 1.9501 403.1373 403.7702 0.0985 -1.0000 -1.0000 0533349 1595613949.90 151.4838 59.9992 32.0000 1.9476 1.9502 403.1543 403.7867 0.0984 -1.0000 -1.0000 0533412 1595613950.00 151.4838 59.9992 32.0000 1.9466 1.9491 403.1280 403.7602 0.0983 -1.0000 -1.0000 0533474 1595613950.10 151.4838 59.9992 32.0000 1.9467 1.9492 403.0649 403.6969 0.0983 -1.0000 -1.0000 0533583 1595613950.20 151.4838 59.9992 32.0000 1.9479 1.9505 402.9970 403.6295 0.0985 -1.0000 -1.0000 0533646 1595613950.30 151.4838 59.9992 32.0000 1.9480 1.9506 403.0971 403.7302 0.0984 -1.0000 -1.0000 0533724 1595613950.40 151.4838 59.9992 32.0000 1.9479 1.9505 403.0778 403.7099 0.0984 -1.0000 -1.0000 0533787 1595613950.50 151.4838 59.9992 32.0000 1.9467 1.9492 403.1814 403.8140 0.0984 -1.0000 -1.0000 0533849 1595613950.60 151.4838 59.9992 32.0000 1.9480 1.9505 403.1531 403.7862 0.0985 -1.0000 -1.0000 0533927 1595613950.70 151.4838 59.9992 32.0000 1.9476 1.9502 403.1189 403.7526 0.0986 -1.0000 -1.0000 0533990 1595613950.80 151.4869 59.9992 32.0000 1.9480 1.9505 403.1813 403.8142 0.0985 -1.0000 -1.0000 0534052 1595613950.90 151.4869 59.9992 32.0000 1.9471 1.9497 403.1124 403.7449 0.0984 -1.0000 -1.0000 0534130 1595613951.00 151.4869 59.9992 32.0000 1.9473 1.9499 403.1966 403.8300 0.0985 -1.0000 -1.0000 0534349 1595613951.10 151.4869 59.9992 32.0000 1.9465 1.9491 403.1408 403.7735 0.0985 -1.0000 -1.0000 0534412 1595613951.20 151.4869 59.9992 32.0000 1.9473 1.9498 403.1022 403.7354 0.0985 -1.0000 -1.0000 0534490 1595613951.30 151.4667 59.9992 32.0000 1.9478 1.9503 403.1377 403.7708 0.0985 -1.0000 -1.0000 0534552 1595613951.40 151.4629 59.9992 32.0000 1.9467 1.9492 403.0805 403.7127 0.0983 -1.0000 -1.0000 0534614 1595613951.50 151.4629 59.9992 32.0000 1.9476 1.9502 403.0813 403.7135 0.0984 -1.0000 -1.0000 0534849 1595613951.60 151.4629 59.9992 32.0000 1.9473 1.9498 403.1138 403.7465 0.0985 -1.0000 -1.0000 0534911 1595613951.70 151.4629 59.9992 32.0000 1.9474 1.9499 403.1272 403.7612 0.0986 -1.0000 -1.0000 0534974 1595613951.80 151.4629 59.9992 32.0000 1.9474 1.9499 403.1220 403.7551 0.0984 -1.0000 -1.0000 0535052 1595613951.90 151.4741 59.9992 32.0000 1.9480 1.9505 403.1472 403.7804 0.0985 -1.0000 -1.0000 0535114 1595613952.00 151.4974 59.9992 32.0000 1.9477 1.9502 403.1139 403.7462 0.0984 -1.0000 -1.0000 0535177 1595613952.10 151.4974 59.9992 32.0000 1.9479 1.9504 403.1222 403.7554 0.0985 -1.0000 -1.0000 0535567 1595613952.20 151.4974 59.9992 32.0000 1.9476 1.9502 403.2033 403.8365 0.0985 -1.0000 -1.0000 0535630 1595613952.30 151.4974 59.9992 32.0000 1.9474 1.9499 403.0662 403.6997 0.0986 -1.0000 -1.0000 0535708 1595613952.40 151.4974 59.9992 32.0000 1.9471 1.9497 403.1241 403.7571 0.0985 -1.0000 -1.0000 0535771 1595613952.50 151.5032 59.9992 32.0000 1.9479 1.9504 403.1168 403.7501 0.0985 -1.0000 -1.0000 0535833 1595613952.60 151.5032 59.9992 32.0000 1.9471 1.9496 403.0914 403.7234 0.0984 -1.0000 -1.0000 0536130 1595613952.70 151.5032 59.9992 32.0000 1.9475 1.9500 403.0315 403.6640 0.0985 -1.0000 -1.0000 0536192 1595613952.80 151.5032 59.9992 32.0000 1.9472 1.9497 403.0946 403.7278 0.0985 -1.0000 -1.0000 0536255 1595613952.90 151.5032 59.9992 32.0000 1.9473 1.9498 403.1940 403.8270 0.0985 -1.0000 -1.0000 0536333 1595613953.00 151.4924 59.9992 32.0000 1.9470 1.9495 403.1522 403.7853 0.0985 -1.0000 -1.0000 0536396 1595613953.10 151.4857 59.9992 32.0000 1.9473 1.9498 403.1144 403.7473 0.0985 -1.0000 -1.0000 0536567 1595613953.20 151.4857 59.9992 32.0000 1.9474 1.9499 403.0885 403.7217 0.0986 -1.0000 -1.0000 0536645 1595613953.30 151.4857 59.9992 32.0000 1.9471 1.9496 403.1492 403.7830 0.0986 -1.0000 -1.0000 0536708 1595613953.40 151.4857 59.9992 32.0000 1.9471 1.9497 403.1653 403.7986 0.0985 -1.0000 -1.0000 0536770 1595613953.50 151.4857 59.9992 32.0000 1.9468 1.9493 403.1217 403.7541 0.0984 -1.0000 -1.0000 0536848 1595613953.60 151.4854 59.9992 32.0000 1.9474 1.9499 403.0262 403.6584 0.0985 -1.0000 -1.0000 0537067 1595613953.70 151.4854 59.9992 32.0000 1.9473 1.9498 403.0997 403.7335 0.0986 -1.0000 -1.0000 0537129 1595613953.80 151.4854 59.9992 32.0000 1.9476 1.9501 403.0945 403.7273 0.0985 -1.0000 -1.0000 0537208 1595613953.90 151.4854 59.9992 32.0000 1.9477 1.9502 403.1424 403.7756 0.0985 -1.0000 -1.0000 0537270 1595613954.00 151.4854 59.9992 32.0000 1.9472 1.9497 403.1401 403.7738 0.0986 -1.0000 -1.0000 0537333 1595613954.10 151.5324 59.9992 32.0000 1.9473 1.9498 403.1095 403.7426 0.0985 -1.0000 -1.0000 0537411 1595613954.20 151.5324 59.9992 32.0000 1.9479 1.9505 403.1148 403.7485 0.0986 -1.0000 -1.0000 0537473 1595613954.30 151.5324 59.9992 32.0000 1.9480 1.9506 403.2008 403.8345 0.0985 -1.0000 -1.0000 0537536 1595613954.40 151.5324 59.9992 32.0000 1.9477 1.9503 403.1390 403.7728 0.0986 -1.0000 -1.0000 0537598 1595613954.50 151.5324 59.9992 32.0000 1.9481 1.9506 403.1582 403.7905 0.0984 -1.0000 -1.0000 0537661 1595613954.60 151.5302 59.9991 32.0000 1.9473 1.9498 403.1497 403.7828 0.0985 -1.0000 -1.0000 0537848 1595613954.70 151.5164 59.9982 32.0000 1.9478 1.9504 403.1116 403.7446 0.0985 -1.0000 -1.0000 0537911 1595613954.80 151.5164 59.9982 32.0000 1.9475 1.9500 403.1266 403.7592 0.0984 -1.0000 -1.0000 0537973 1595613954.90 151.5164 59.9982 32.0000 1.9481 1.9506 403.1774 403.8105 0.0985 -1.0000 -1.0000 0538051 1595613955.00 151.5164 59.9982 32.0000 1.9478 1.9503 403.1935 403.8267 0.0985 -1.0000 -1.0000 0538114 1595613955.10 151.5164 59.9982 32.0000 1.9478 1.9503 403.1742 403.8071 0.0985 -1.0000 -1.0000 0538332 1595613955.20 151.5121 59.9982 32.0000 1.9473 1.9498 403.1540 403.7867 0.0985 -1.0000 -1.0000 0538410 1595613955.30 151.5121 59.9982 32.0000 1.9481 1.9506 403.1139 403.7472 0.0985 -1.0000 -1.0000 0538473 1595613955.40 151.5121 59.9982 32.0000 1.9482 1.9507 403.1935 403.8257 0.0983 -1.0000 -1.0000 0538535 1595613955.50 151.5121 59.9982 32.0000 1.9485 1.9510 403.2484 403.8802 0.0983 -1.0000 -1.0000 0538614 1595613955.60 151.5121 59.9982 32.0000 1.9478 1.9503 403.1451 403.7778 0.0984 -1.0000 -1.0000 0538832 1595613955.70 151.5121 59.9982 32.0000 1.9473 1.9498 403.0837 403.7164 0.0985 -1.0000 -1.0000 0538895 1595613955.80 151.4630 59.9982 32.0000 1.9470 1.9495 403.1218 403.7556 0.0986 -1.0000 -1.0000 0538973 1595613955.90 151.4630 59.9982 32.0000 1.9475 1.9500 403.0897 403.7229 0.0985 -1.0000 -1.0000 0539035 1595613956.00 151.4630 59.9982 32.0000 1.9477 1.9503 403.1316 403.7642 0.0985 -1.0000 -1.0000 0539113 1595613956.10 151.4630 59.9982 32.0000 1.9473 1.9499 403.1874 403.8210 0.0985 -1.0000 -1.0000 0539395 1595613956.20 151.4630 59.9982 32.0000 1.9468 1.9493 403.1688 403.8013 0.0984 -1.0000 -1.0000 0539457 1595613956.30 151.4630 59.9982 32.0000 1.9473 1.9499 403.1302 403.7637 0.0986 -1.0000 -1.0000 0539520 1595613956.40 151.4633 59.9982 32.0000 1.9472 1.9498 403.2016 403.8352 0.0985 -1.0000 -1.0000 0539582 1595613956.50 151.4633 59.9982 32.0000 1.9475 1.9500 403.1415 403.7750 0.0986 -1.0000 -1.0000 0539645 1595613956.60 151.4633 59.9982 32.0000 1.9473 1.9498 403.1195 403.7528 0.0985 -1.0000 -1.0000 0539723 1595613956.70 151.4633 59.9982 32.0000 1.9474 1.9499 403.0770 403.7095 0.0985 -1.0000 -1.0000 0539848 1595613956.80 151.4633 59.9982 32.0000 1.9473 1.9498 403.1339 403.7672 0.0985 -1.0000 -1.0000 0539910 1595613956.90 151.4736 59.9982 32.0000 1.9476 1.9501 403.1569 403.7898 0.0985 -1.0000 -1.0000 0539988 1595613957.00 151.4736 59.9982 32.0000 1.9479 1.9505 403.1367 403.7706 0.0986 -1.0000 -1.0000 0540051 1595613957.10 151.4736 59.9982 32.0000 1.9474 1.9499 403.1079 403.7402 0.0983 -1.0000 -1.0000 0540113 1595613957.20 151.4736 59.9982 32.0000 1.9477 1.9502 403.0565 403.6886 0.0984 -1.0000 -1.0000 0540395 1595613957.30 151.4736 59.9982 32.0000 1.9477 1.9502 403.0713 403.7038 0.0985 -1.0000 -1.0000 0540457 1595613957.40 151.4822 59.9982 32.0000 1.9477 1.9502 403.0626 403.6953 0.0984 -1.0000 -1.0000 0540519 1595613957.50 151.5290 59.9982 32.0000 1.9479 1.9504 403.1205 403.7540 0.0987 -1.0000 -1.0000 0540597 1595613957.60 151.5290 59.9982 32.0000 1.9476 1.9502 403.1707 403.8042 0.0986 -1.0000 -1.0000 0540660 1595613957.70 151.5290 59.9982 32.0000 1.9481 1.9506 403.1980 403.8306 0.0984 -1.0000 -1.0000 0541613 1595613957.80 151.5290 59.9982 32.0000 1.9477 1.9502 403.1190 403.7521 0.0985 -1.0000 -1.0000 0541676 1595613957.90 151.5290 59.9982 32.0000 1.9481 1.9507 403.1304 403.7627 0.0983 -1.0000 -1.0000 0541738 1595613958.00 151.5140 59.9982 32.0000 1.9481 1.9506 403.0706 403.7025 0.0984 -1.0000 -1.0000 0541816 1595613958.10 151.4870 59.9982 32.0000 1.9481 1.9506 403.1816 403.8146 0.0985 -1.0000 -1.0000 0541878 1595613958.20 151.4870 59.9982 32.0000 1.9481 1.9507 403.2014 403.8335 0.0984 -1.0000 -1.0000 0541941 1595613958.30 151.4870 59.9982 32.0000 1.9478 1.9504 403.0724 403.7044 0.0983 -1.0000 -1.0000 0542019 1595613958.40 151.4870 59.9982 32.0000 1.9478 1.9503 403.0874 403.7191 0.0983 -1.0000 -1.0000 0542082 1595613958.50 151.4870 59.9982 32.0000 1.9476 1.9502 403.1047 403.7383 0.0986 -1.0000 -1.0000 0542144 1595613958.60 151.5037 59.9982 32.0000 1.9471 1.9497 403.1238 403.7565 0.0985 -1.0000 -1.0000 0542207 1595613958.70 151.5037 59.9982 32.0000 1.9476 1.9501 403.1093 403.7434 0.0987 -1.0000 -1.0000 0542706 1595613958.80 151.5037 59.9982 32.0000 1.9481 1.9506 403.1115 403.7449 0.0986 -1.0000 -1.0000 0542769 1595613958.90 151.5037 59.9982 32.0000 1.9473 1.9499 403.0906 403.7242 0.0986 -1.0000 -1.0000 0542847 1595613959.00 151.5037 59.9982 32.0000 1.9476 1.9501 403.0719 403.7049 0.0985 -1.0000 -1.0000 0542909 1595613959.10 151.4870 59.9987 32.0000 1.9479 1.9504 403.0551 403.6886 0.0986 -1.0000 -1.0000 0542972 1595613959.20 151.4847 59.9987 32.0000 1.9482 1.9507 403.1033 403.7371 0.0986 -1.0000 -1.0000 0543034 1595613959.30 151.4847 59.9987 32.0000 1.9474 1.9499 403.0899 403.7236 0.0986 -1.0000 -1.0000 0543097 1595613959.40 151.4847 59.9987 32.0000 1.9476 1.9501 403.0966 403.7304 0.0986 -1.0000 -1.0000 0543159 1595613959.50 151.4847 59.9987 32.0000 1.9478 1.9503 403.1673 403.8005 0.0985 -1.0000 -1.0000 0543237 1595613959.60 151.4847 59.9987 32.0000 1.9484 1.9509 403.1801 403.8127 0.0984 -1.0000 -1.0000 0543300 1595613959.70 151.4847 59.9987 32.0000 1.9477 1.9502 403.0807 403.7137 0.0984 -1.0000 -1.0000 0543362 1595613959.80 151.4847 59.9987 32.0000 1.9478 1.9503 403.1456 403.7781 0.0985 -1.0000 -1.0000 0543440 1595613959.90 151.4847 59.9987 32.0000 1.9480 1.9506 403.0995 403.7336 0.0987 -1.0000 -1.0000 0543503 1595613960.00 151.4847 59.9987 32.0000 1.9476 1.9502 403.0887 403.7218 0.0985 -1.0000 -1.0000 0543581 1595613960.10 151.4847 59.9987 32.0000 1.9480 1.9506 403.1012 403.7333 0.0984 -1.0000 -1.0000 0543644 1595613960.20 151.4967 59.9987 32.0000 1.9480 1.9506 403.1120 403.7448 0.0985 -1.0000 -1.0000 0543706 1595613960.30 151.4967 59.9987 32.0000 1.9476 1.9501 403.1940 403.8269 0.0984 -1.0000 -1.0000 0543784 1595613960.40 151.4967 59.9987 32.0000 1.9480 1.9505 403.1320 403.7638 0.0984 -1.0000 -1.0000 0543847 1595613960.50 151.4967 59.9987 32.0000 1.9471 1.9497 403.1253 403.7584 0.0985 -1.0000 -1.0000 0543909 1595613960.60 151.4967 59.9987 32.0000 1.9476 1.9501 403.0696 403.7030 0.0985 -1.0000 -1.0000 0543972 1595613960.70 151.4967 59.9987 32.0000 1.9478 1.9504 403.0894 403.7222 0.0985 -1.0000 -1.0000 0544034 1595613960.80 151.4967 59.9987 32.0000 1.9477 1.9502 403.0898 403.7231 0.0985 -1.0000 -1.0000 0544316 1595613960.90 151.4967 59.9987 32.0000 1.9474 1.9499 403.1150 403.7488 0.0986 -1.0000 -1.0000 0544394 1595613961.00 151.4967 59.9987 32.0000 1.9477 1.9502 403.1503 403.7831 0.0985 -1.0000 -1.0000 0544456 1595613961.10 151.4967 59.9987 32.0000 1.9476 1.9501 403.1762 403.8095 0.0986 -1.0000 -1.0000 0544519 1595613961.20 151.4967 59.9987 32.0000 1.9477 1.9502 403.0552 403.6887 0.0986 -1.0000 -1.0000 0544581 1595613961.30 151.5082 59.9987 32.0000 1.9472 1.9497 403.0926 403.7260 0.0985 -1.0000 -1.0000 0544831 1595613961.40 151.5082 59.9987 32.0000 1.9481 1.9506 403.1295 403.7621 0.0984 -1.0000 -1.0000 0544893 1595613961.50 151.5082 59.9987 32.0000 1.9478 1.9503 403.1593 403.7928 0.0986 -1.0000 -1.0000 0544956 1595613961.60 151.5082 59.9987 32.0000 1.9479 1.9504 403.1059 403.7392 0.0986 -1.0000 -1.0000 0545018 1595613961.70 151.5082 59.9987 32.0000 1.9472 1.9497 403.1274 403.7614 0.0986 -1.0000 -1.0000 0545081 1595613961.80 151.5105 59.9987 32.0000 1.9480 1.9506 403.1805 403.8141 0.0985 -1.0000 -1.0000 0545159 1595613961.90 151.5530 59.9987 32.0000 1.9480 1.9506 403.1815 403.8133 0.0984 -1.0000 -1.0000 0545221 1595613962.00 151.5530 59.9987 32.0000 1.9477 1.9502 403.1438 403.7770 0.0985 -1.0000 -1.0000 0545300 1595613962.10 151.5530 59.9987 32.0000 1.9477 1.9502 403.1181 403.7511 0.0985 -1.0000 -1.0000 0545362 1595613962.20 151.5530 59.9987 32.0000 1.9481 1.9506 403.1448 403.7788 0.0986 -1.0000 -1.0000 0545409 1595613962.30 151.5530 59.9987 32.0000 1.9475 1.9500 403.1062 403.7388 0.0984 -1.0000 -1.0000 0545487 1595613962.40 151.4944 59.9987 32.0000 1.9476 1.9501 403.1115 403.7439 0.0984 -1.0000 -1.0000 0545549 1595613962.50 151.4848 59.9987 32.0000 1.9474 1.9499 402.9968 403.6302 0.0986 -1.0000 -1.0000 0545612 1595613962.60 151.4848 59.9987 32.0000 1.9471 1.9496 403.1637 403.7970 0.0985 -1.0000 -1.0000 0545690 1595613962.70 151.4848 59.9987 32.0000 1.9480 1.9505 403.1531 403.7859 0.0984 -1.0000 -1.0000 0545753 1595613962.80 151.4848 59.9987 32.0000 1.9475 1.9500 403.1475 403.7802 0.0985 -1.0000 -1.0000 0546081 1595613962.90 151.4877 59.9987 32.0000 1.9480 1.9505 403.1461 403.7794 0.0985 -1.0000 -1.0000 0546159 1595613963.00 151.5146 59.9987 32.0000 1.9480 1.9505 403.1525 403.7855 0.0985 -1.0000 -1.0000 0546221 1595613963.10 151.5146 59.9987 32.0000 1.9477 1.9502 403.1318 403.7649 0.0985 -1.0000 -1.0000 0546284 1595613963.20 151.5146 59.9987 32.0000 1.9479 1.9504 403.1031 403.7353 0.0984 -1.0000 -1.0000 0546346 1595613963.30 151.5146 59.9987 32.0000 1.9480 1.9505 403.1845 403.8172 0.0985 -1.0000 -1.0000 0546627 1595613963.40 151.5146 59.9987 32.0000 1.9475 1.9501 403.1957 403.8288 0.0985 -1.0000 -1.0000 0546690 1595613963.50 151.4874 59.9987 32.0000 1.9474 1.9499 403.1556 403.7880 0.0984 -1.0000 -1.0000 0546768 1595613963.60 151.4870 59.9987 32.0000 1.9472 1.9497 403.1404 403.7733 0.0985 -1.0000 -1.0000 0546830 1595613963.70 151.4870 59.9987 32.0000 1.9473 1.9498 403.1524 403.7853 0.0985 -1.0000 -1.0000 0546893 1595613963.80 151.4870 59.9987 32.0000 1.9476 1.9501 403.1849 403.8183 0.0985 -1.0000 -1.0000 0546971 1595613963.90 151.4870 59.9987 32.0000 1.9473 1.9498 403.1602 403.7938 0.0986 -1.0000 -1.0000 0547174 1595613964.00 151.4870 59.9987 32.0000 1.9473 1.9499 403.1567 403.7903 0.0986 -1.0000 -1.0000 0547252 1595613964.10 151.4843 59.9987 32.0000 1.9479 1.9504 403.1143 403.7475 0.0986 -1.0000 -1.0000 0547315 1595613964.20 151.4807 59.9987 32.0000 1.9478 1.9503 403.1425 403.7771 0.0987 -1.0000 -1.0000 0547377 1595613964.30 151.4807 59.9987 32.0000 1.9478 1.9504 403.2076 403.8404 0.0984 -1.0000 -1.0000 0547455 1595613964.40 151.4807 59.9987 32.0000 1.9472 1.9497 403.1628 403.7956 0.0985 -1.0000 -1.0000 0547658 1595613964.50 151.4807 59.9987 32.0000 1.9471 1.9496 403.1407 403.7740 0.0985 -1.0000 -1.0000 0547721 1595613964.60 151.4807 59.9987 32.0000 1.9475 1.9500 403.1493 403.7827 0.0986 -1.0000 -1.0000 0547799 1595613964.70 151.5060 59.9990 32.0000 1.9477 1.9502 403.2513 403.8853 0.0986 -1.0000 -1.0000 0547862 1595613964.80 151.5060 59.9990 32.0000 1.9477 1.9502 403.1387 403.7719 0.0985 -1.0000 -1.0000 0547924 1595613964.90 151.5060 59.9990 32.0000 1.9477 1.9502 403.1150 403.7482 0.0985 -1.0000 -1.0000 0548408 1595613965.00 151.5060 59.9990 32.0000 1.9482 1.9507 403.1794 403.8134 0.0986 -1.0000 -1.0000 0548471 1595613965.10 151.5060 59.9990 32.0000 1.9479 1.9504 403.1651 403.7983 0.0986 -1.0000 -1.0000 0548533 1595613965.20 151.4924 59.9990 32.0000 1.9472 1.9497 403.1539 403.7876 0.0985 -1.0000 -1.0000 0548596 1595613965.30 151.4879 59.9990 32.0000 1.9477 1.9502 403.1750 403.8096 0.0987 -1.0000 -1.0000 0548658 1595613965.40 151.4879 59.9990 32.0000 1.9474 1.9499 403.1783 403.8117 0.0986 -1.0000 -1.0000 0549345 1595613965.50 151.4879 59.9990 32.0000 1.9483 1.9508 403.1387 403.7721 0.0985 -1.0000 -1.0000 0549423 1595613965.60 151.4879 59.9990 32.0000 1.9474 1.9499 403.0916 403.7238 0.0984 -1.0000 -1.0000 0549486 1595613965.70 151.4879 59.9990 32.0000 1.9479 1.9504 403.1235 403.7571 0.0985 -1.0000 -1.0000 0549549 1595613965.80 151.4779 59.9990 32.0000 1.9476 1.9502 403.1491 403.7824 0.0986 -1.0000 -1.0000 0549627 1595613965.90 151.4779 59.9990 32.0000 1.9468 1.9493 403.1799 403.8149 0.0987 -1.0000 -1.0000 0549689 1595613966.00 151.4779 59.9990 32.0000 1.9472 1.9497 403.1618 403.7949 0.0986 -1.0000 -1.0000 0549767 1595613966.10 151.4779 59.9990 32.0000 1.9481 1.9507 403.1018 403.7346 0.0983 -1.0000 -1.0000 0549830 1595613966.20 151.4779 59.9990 32.0000 1.9475 1.9500 403.0919 403.7246 0.0985 -1.0000 -1.0000 0549892 1595613966.30 151.4409 59.9990 32.0000 1.9479 1.9504 403.0709 403.7056 0.0987 -1.0000 -1.0000 0549970 1595613966.40 151.4409 59.9990 32.0000 1.9475 1.9500 403.1127 403.7458 0.0985 -1.0000 -1.0000 0550033 1595613966.50 151.4409 59.9990 32.0000 1.9473 1.9498 403.1590 403.7917 0.0984 -1.0000 -1.0000 0550096 1595613966.60 151.4409 59.9990 32.0000 1.9473 1.9499 403.1126 403.7457 0.0986 -1.0000 -1.0000 0550158 1595613966.70 151.4409 59.9990 32.0000 1.9471 1.9496 403.1261 403.7600 0.0986 -1.0000 -1.0000 0550220 1595613966.80 151.4409 59.9990 32.0000 1.9475 1.9500 403.1845 403.8183 0.0986 -1.0000 -1.0000 0550283 1595613966.90 151.4745 59.9990 32.0000 1.9477 1.9502 403.2060 403.8412 0.0987 -1.0000 -1.0000 0550361 1595613967.00 151.4788 59.9990 32.0000 1.9474 1.9499 403.1294 403.7625 0.0985 -1.0000 -1.0000 0550580 1595613967.10 151.4788 59.9990 32.0000 1.9472 1.9497 403.0696 403.7028 0.0985 -1.0000 -1.0000 0550642 1595613967.20 151.4788 59.9990 32.0000 1.9477 1.9502 403.1284 403.7605 0.0984 -1.0000 -1.0000 0550720 1595613967.30 151.4788 59.9990 32.0000 1.9474 1.9500 403.1244 403.7582 0.0986 -1.0000 -1.0000 0550783 1595613967.40 151.4788 59.9990 32.0000 1.9474 1.9499 403.1311 403.7656 0.0988 -1.0000 -1.0000 0550845 1595613967.50 151.4788 59.9990 32.0000 1.9471 1.9496 403.1783 403.8114 0.0984 -1.0000 -1.0000 0551407 1595613967.60 151.4788 59.9990 32.0000 1.9471 1.9496 403.1047 403.7382 0.0986 -1.0000 -1.0000 0551470 1595613967.70 151.4788 59.9990 32.0000 1.9471 1.9496 403.1400 403.7740 0.0986 -1.0000 -1.0000 0551532 1595613967.80 151.4788 59.9990 32.0000 1.9474 1.9499 403.1167 403.7507 0.0986 -1.0000 -1.0000 0551610 1595613967.90 151.4788 59.9990 32.0000 1.9476 1.9501 403.0890 403.7222 0.0985 -1.0000 -1.0000 0551673 1595613968.00 151.4800 59.9990 32.0000 1.9477 1.9503 403.1114 403.7444 0.0985 -1.0000 -1.0000 0551751 1595613968.10 151.4904 59.9990 32.0000 1.9482 1.9507 403.3003 403.9331 0.0984 -1.0000 -1.0000 0551814 1595613968.20 151.4904 59.9990 32.0000 1.9479 1.9504 403.1464 403.7785 0.0984 -1.0000 -1.0000 0551876 1595613968.30 151.4904 59.9990 32.0000 1.9482 1.9507 403.1274 403.7603 0.0985 -1.0000 -1.0000 0551954 1595613968.40 151.4904 59.9990 32.0000 1.9474 1.9499 403.1517 403.7848 0.0985 -1.0000 -1.0000 0552017 1595613968.50 151.4904 59.9990 32.0000 1.9471 1.9496 403.1249 403.7582 0.0985 -1.0000 -1.0000 0552079 1595613968.60 151.4674 59.9990 32.0000 1.9471 1.9497 403.1535 403.7866 0.0985 -1.0000 -1.0000 0552142 1595613968.70 151.4674 59.9990 32.0000 1.9481 1.9506 403.1142 403.7479 0.0986 -1.0000 -1.0000 0552204 1595613968.80 151.4674 59.9990 32.0000 1.9481 1.9506 403.2231 403.8568 0.0986 -1.0000 -1.0000 0552267 1595613968.90 151.4674 59.9990 32.0000 1.9481 1.9507 403.1325 403.7663 0.0986 -1.0000 -1.0000 0552376 1595613969.00 151.4674 59.9990 32.0000 1.9476 1.9501 403.1574 403.7908 0.0985 -1.0000 -1.0000 0552438 1595613969.10 151.4742 59.9992 32.0000 1.9480 1.9505 403.1619 403.7957 0.0986 -1.0000 -1.0000 0552501 1595613969.20 151.4765 59.9992 32.0000 1.9485 1.9511 403.1015 403.7354 0.0986 -1.0000 -1.0000 0552610 1595613969.30 151.4765 59.9992 32.0000 1.9483 1.9508 403.0474 403.6808 0.0985 -1.0000 -1.0000 0552673 1595613969.40 151.4765 59.9992 32.0000 1.9481 1.9506 403.0718 403.7052 0.0986 -1.0000 -1.0000 0552735 1595613969.50 151.4765 59.9992 32.0000 1.9471 1.9496 403.1187 403.7529 0.0987 -1.0000 -1.0000 0552813 1595613969.60 151.4765 59.9992 32.0000 1.9476 1.9501 403.1168 403.7509 0.0986 -1.0000 -1.0000 0552876 1595613969.70 151.4765 59.9992 32.0000 1.9475 1.9500 403.1597 403.7931 0.0985 -1.0000 -1.0000 0552938 1595613969.80 151.4765 59.9992 32.0000 1.9481 1.9507 403.1728 403.8062 0.0985 -1.0000 -1.0000 0553001 1595613969.90 151.4765 59.9992 32.0000 1.9475 1.9500 403.1954 403.8290 0.0986 -1.0000 -1.0000 0553079 1595613970.00 151.4765 59.9992 32.0000 1.9474 1.9499 403.1599 403.7942 0.0988 -1.0000 -1.0000 0553141 1595613970.10 151.4765 59.9992 32.0000 1.9474 1.9499 403.1142 403.7478 0.0986 -1.0000 -1.0000 0553204 1595613970.20 151.4765 59.9992 32.0000 1.9480 1.9505 403.0937 403.7269 0.0986 -1.0000 -1.0000 0553266 1595613970.30 151.5116 59.9992 32.0000 1.9477 1.9502 403.1721 403.8061 0.0987 -1.0000 -1.0000 0553344 1595613970.40 151.5141 59.9992 32.0000 1.9476 1.9501 403.1777 403.8112 0.0985 -1.0000 -1.0000 0553407 1595613970.50 151.5141 59.9992 32.0000 1.9472 1.9497 403.0825 403.7159 0.0986 -1.0000 -1.0000 0553469 1595613970.60 151.5141 59.9992 32.0000 1.9477 1.9503 403.1348 403.7689 0.0986 -1.0000 -1.0000 0553657 1595613970.70 151.5141 59.9992 32.0000 1.9478 1.9503 403.2010 403.8355 0.0986 -1.0000 -1.0000 0553719 1595613970.80 151.5141 59.9992 32.0000 1.9469 1.9495 403.1253 403.7582 0.0986 -1.0000 -1.0000 0553782 1595613970.90 151.4395 59.9992 32.0000 1.9482 1.9507 403.1306 403.7644 0.0986 -1.0000 -1.0000 0553845 1595613971.00 151.4395 59.9992 32.0000 1.9481 1.9507 403.1403 403.7735 0.0985 -1.0000 -1.0000 0553907 1595613971.10 151.4395 59.9992 32.0000 1.9474 1.9500 403.1546 403.7873 0.0985 -1.0000 -1.0000 0554141 1595613971.20 151.4395 59.9992 32.0000 1.9474 1.9499 403.1262 403.7596 0.0985 -1.0000 -1.0000 0554204 1595613971.30 151.4395 59.9992 32.0000 1.9476 1.9501 403.1270 403.7608 0.0986 -1.0000 -1.0000 0554266 1595613971.40 151.5103 59.9992 32.0000 1.9473 1.9498 403.1257 403.7592 0.0986 -1.0000 -1.0000 0554329 1595613971.50 151.5103 59.9992 32.0000 1.9482 1.9507 403.1998 403.8334 0.0986 -1.0000 -1.0000 0554407 1595613971.60 151.5103 59.9992 32.0000 1.9472 1.9497 403.0962 403.7290 0.0985 -1.0000 -1.0000 0554891 1595613971.70 151.5103 59.9992 32.0000 1.9479 1.9504 403.1860 403.8189 0.0985 -1.0000 -1.0000 0554953 1595613971.80 151.5103 59.9992 32.0000 1.9476 1.9501 403.1281 403.7612 0.0985 -1.0000 -1.0000 0555016 1595613971.90 151.5122 59.9992 32.0000 1.9475 1.9501 403.1937 403.8282 0.0987 -1.0000 -1.0000 0555078 1595613972.00 151.5125 59.9992 32.0000 1.9476 1.9501 403.1508 403.7840 0.0985 -1.0000 -1.0000 0555157 1595613972.10 151.5125 59.9992 32.0000 1.9484 1.9509 403.1161 403.7494 0.0986 -1.0000 -1.0000 0555391 1595613972.20 151.5125 59.9992 32.0000 1.9481 1.9506 403.1508 403.7840 0.0985 -1.0000 -1.0000 0555453 1595613972.30 151.5125 59.9992 32.0000 1.9480 1.9505 403.2069 403.8407 0.0986 -1.0000 -1.0000 0555516 1595613972.40 151.5125 59.9992 32.0000 1.9480 1.9506 403.1795 403.8135 0.0986 -1.0000 -1.0000 0555578 1595613972.50 151.4696 59.9992 32.0000 1.9479 1.9504 403.1221 403.7558 0.0986 -1.0000 -1.0000 0555641 1595613972.60 151.4696 59.9992 32.0000 1.9477 1.9502 403.1226 403.7569 0.0986 -1.0000 -1.0000 0555875 1595613972.70 151.4696 59.9992 32.0000 1.9481 1.9506 403.1554 403.7885 0.0985 -1.0000 -1.0000 0555938 1595613972.80 151.4696 59.9992 32.0000 1.9470 1.9496 403.1047 403.7374 0.0984 -1.0000 -1.0000 0556000 1595613972.90 151.4696 59.9992 32.0000 1.9472 1.9497 403.1307 403.7640 0.0986 -1.0000 -1.0000 0556094 1595613973.00 151.5149 59.9992 32.0000 1.9480 1.9505 403.1880 403.8214 0.0984 -1.0000 -1.0000 0556157 1595613973.10 151.5166 59.9992 32.0000 1.9482 1.9508 403.2085 403.8407 0.0984 -1.0000 -1.0000 0556375 1595613973.20 151.5166 59.9992 32.0000 1.9473 1.9498 403.1654 403.7988 0.0986 -1.0000 -1.0000 0556453 1595613973.30 151.5166 59.9992 32.0000 1.9474 1.9499 403.2000 403.8338 0.0986 -1.0000 -1.0000 0556516 1595613973.40 151.5166 59.9992 32.0000 1.9477 1.9503 403.1950 403.8285 0.0986 -1.0000 -1.0000 0556578 1595613973.50 151.5017 59.9992 32.0000 1.9474 1.9499 403.1632 403.7973 0.0987 -1.0000 -1.0000 0556656 1595613973.60 151.4832 59.9992 32.0000 1.9472 1.9498 403.1455 403.7802 0.0987 -1.0000 -1.0000 0556828 1595613973.70 151.4832 59.9992 32.0000 1.9475 1.9500 403.1305 403.7630 0.0984 -1.0000 -1.0000 0556891 1595613973.80 151.4832 59.9992 32.0000 1.9476 1.9502 403.1043 403.7374 0.0986 -1.0000 -1.0000 0556969 1595613973.90 151.4832 59.9992 32.0000 1.9476 1.9501 403.1811 403.8144 0.0985 -1.0000 -1.0000 0557031 1595613974.00 151.4832 59.9992 32.0000 1.9477 1.9503 403.1775 403.8102 0.0985 -1.0000 -1.0000 0557094 1595613974.10 151.5067 59.9992 32.0000 1.9475 1.9500 403.1525 403.7856 0.0984 -1.0000 -1.0000 0557156 1595613974.20 151.5067 59.9992 32.0000 1.9476 1.9502 403.1814 403.8150 0.0986 -1.0000 -1.0000 0557859 1595613974.30 151.5067 59.9992 32.0000 1.9475 1.9500 403.1708 403.8043 0.0985 -1.0000 -1.0000 0557937 1595613974.40 151.5067 59.9992 32.0000 1.9484 1.9509 403.1375 403.7714 0.0987 -1.0000 -1.0000 0558000 1595613974.50 151.5067 59.9992 32.0000 1.9483 1.9508 403.1158 403.7499 0.0986 -1.0000 -1.0000 0558062 1595613974.60 151.5062 59.9986 32.0000 1.9473 1.9499 403.1890 403.8229 0.0986 -1.0000 -1.0000 0558140 1595613974.70 151.5062 59.9986 32.0000 1.9482 1.9507 403.1495 403.7826 0.0986 -1.0000 -1.0000 0558203 1595613974.80 151.5062 59.9986 32.0000 1.9477 1.9503 403.1640 403.7974 0.0985 -1.0000 -1.0000 0558281 1595613974.90 151.5062 59.9986 32.0000 1.9475 1.9500 403.1761 403.8106 0.0987 -1.0000 -1.0000 0558343 1595613975.00 151.5062 59.9986 32.0000 1.9478 1.9503 403.1337 403.7679 0.0986 -1.0000 -1.0000 0558406 1595613975.10 151.5074 59.9986 32.0000 1.9472 1.9497 403.1738 403.8078 0.0986 -1.0000 -1.0000 0558469 1595613975.20 151.5218 59.9986 32.0000 1.9480 1.9505 403.1685 403.8021 0.0986 -1.0000 -1.0000 0558547 1595613975.30 151.5218 59.9986 32.0000 1.9475 1.9500 403.2098 403.8432 0.0985 -1.0000 -1.0000 0558609 1595613975.40 151.5218 59.9986 32.0000 1.9478 1.9503 403.0855 403.7183 0.0985 -1.0000 -1.0000 0558671 1595613975.50 151.5218 59.9986 32.0000 1.9476 1.9501 403.0946 403.7274 0.0985 -1.0000 -1.0000 0558749 1595613975.60 151.5218 59.9986 32.0000 1.9477 1.9502 403.0973 403.7304 0.0986 -1.0000 -1.0000 0558812 1595613975.70 151.4948 59.9986 32.0000 1.9484 1.9510 403.2037 403.8386 0.0988 -1.0000 -1.0000 0558874 1595613975.80 151.4948 59.9986 32.0000 1.9486 1.9511 403.2897 403.9239 0.0986 -1.0000 -1.0000 0558953 1595613975.90 151.4948 59.9986 32.0000 1.9477 1.9502 403.1472 403.7808 0.0986 -1.0000 -1.0000 0559015 1595613976.00 151.4948 59.9986 32.0000 1.9472 1.9498 403.1675 403.8016 0.0987 -1.0000 -1.0000 0559093 1595613976.10 151.4948 59.9986 32.0000 1.9482 1.9507 403.0949 403.7289 0.0987 -1.0000 -1.0000 0559156 1595613976.20 151.4948 59.9986 32.0000 1.9481 1.9506 403.1510 403.7852 0.0986 -1.0000 -1.0000 0559218 1595613976.30 151.4971 59.9986 32.0000 1.9475 1.9500 403.1803 403.8147 0.0987 -1.0000 -1.0000 0559281 1595613976.40 151.5071 59.9986 32.0000 1.9473 1.9498 403.1407 403.7739 0.0985 -1.0000 -1.0000 0559343 1595613976.50 151.5071 59.9986 32.0000 1.9482 1.9507 403.1064 403.7400 0.0986 -1.0000 -1.0000 0559406 1595613976.60 151.5071 59.9986 32.0000 1.9478 1.9503 403.1396 403.7734 0.0986 -1.0000 -1.0000 0559484 1595613976.70 151.5071 59.9986 32.0000 1.9477 1.9503 403.1933 403.8278 0.0987 -1.0000 -1.0000 0559609 1595613976.80 151.5071 59.9986 32.0000 1.9472 1.9497 403.1562 403.7897 0.0986 -1.0000 -1.0000 0559671 1595613976.90 151.4892 59.9986 32.0000 1.9475 1.9500 403.1561 403.7897 0.0986 -1.0000 -1.0000 0559749 1595613977.00 151.4892 59.9986 32.0000 1.9480 1.9505 403.1892 403.8227 0.0986 -1.0000 -1.0000 0559812 1595613977.10 151.4892 59.9986 32.0000 1.9480 1.9506 403.1341 403.7680 0.0986 -1.0000 -1.0000 0559874 1595613977.20 151.4892 59.9986 32.0000 1.9479 1.9504 403.1274 403.7613 0.0987 -1.0000 -1.0000 0600156 1595613977.30 151.4892 59.9986 32.0000 1.9474 1.9499 403.1108 403.7443 0.0986 -1.0000 -1.0000 0600218 1595613977.40 151.4917 59.9986 32.0000 1.9474 1.9499 403.1536 403.7882 0.0987 -1.0000 -1.0000 0600281 1595613977.50 151.4944 59.9986 32.0000 1.9476 1.9501 403.1769 403.8113 0.0987 -1.0000 -1.0000 0600358 1595613977.60 151.4944 59.9986 32.0000 1.9477 1.9502 403.1573 403.7913 0.0986 -1.0000 -1.0000 0600421 1595613977.70 151.4944 59.9986 32.0000 1.9477 1.9503 403.1285 403.7628 0.0988 -1.0000 -1.0000 0601311 1595613977.80 151.4944 59.9986 32.0000 1.9481 1.9506 403.1001 403.7344 0.0987 -1.0000 -1.0000 0601389 1595613977.90 151.4944 59.9986 32.0000 1.9480 1.9505 403.1138 403.7475 0.0986 -1.0000 -1.0000 0601452 1595613978.00 151.5005 59.9986 32.0000 1.9481 1.9506 403.1675 403.8016 0.0987 -1.0000 -1.0000 0601514 1595613978.10 151.5005 59.9986 32.0000 1.9483 1.9508 403.1802 403.8139 0.0985 -1.0000 -1.0000 0601577 1595613978.20 151.5005 59.9986 32.0000 1.9483 1.9508 403.1503 403.7842 0.0986 -1.0000 -1.0000 0601639 1595613978.30 151.5005 59.9986 32.0000 1.9473 1.9498 403.1400 403.7739 0.0987 -1.0000 -1.0000 0601718 1595613978.40 151.5005 59.9986 32.0000 1.9472 1.9497 403.1491 403.7831 0.0987 -1.0000 -1.0000 0601780 1595613978.50 151.4908 59.9986 32.0000 1.9479 1.9504 403.1704 403.8046 0.0986 -1.0000 -1.0000 0601842 1595613978.60 151.4908 59.9986 32.0000 1.9479 1.9504 403.1495 403.7835 0.0987 -1.0000 -1.0000 0601921 1595613978.70 151.4908 59.9986 32.0000 1.9480 1.9505 403.0774 403.7110 0.0986 -1.0000 -1.0000 0601983 1595613978.80 151.4908 59.9986 32.0000 1.9477 1.9503 403.1159 403.7498 0.0986 -1.0000 -1.0000 0602046 1595613978.90 151.4908 59.9986 32.0000 1.9478 1.9504 403.1467 403.7809 0.0987 -1.0000 -1.0000 0602108 1595613979.00 151.4898 59.9986 32.0000 1.9474 1.9499 403.2351 403.8684 0.0985 -1.0000 -1.0000 0602171 1595613979.10 151.4551 59.9986 32.0000 1.9472 1.9497 403.1686 403.8020 0.0986 -1.0000 -1.0000 0602233 1595613979.20 151.4551 59.9986 32.0000 1.9469 1.9494 403.1516 403.7856 0.0986 -1.0000 -1.0000 0602311 1595613979.30 151.4551 59.9986 32.0000 1.9473 1.9499 403.0645 403.6984 0.0987 -1.0000 -1.0000 0602842 1595613979.40 151.4551 59.9986 32.0000 1.9470 1.9495 403.1523 403.7867 0.0987 -1.0000 -1.0000 0602905 1595613979.50 151.4551 59.9986 32.0000 1.9472 1.9497 403.1101 403.7450 0.0989 -1.0000 -1.0000 0602983 1595613979.60 151.4551 59.9986 32.0000 1.9470 1.9496 403.1024 403.7357 0.0985 -1.0000 -1.0000 0603045 1595613979.70 151.4551 59.9986 32.0000 1.9471 1.9496 403.1643 403.7973 0.0985 -1.0000 -1.0000 0603108 1595613979.80 151.4551 59.9986 32.0000 1.9470 1.9495 403.1114 403.7452 0.0987 -1.0000 -1.0000 0603186 1595613979.90 151.4551 59.9986 32.0000 1.9474 1.9499 403.1524 403.7871 0.0988 -1.0000 -1.0000 0603248 1595613980.00 151.4551 59.9986 32.0000 1.9479 1.9505 403.1157 403.7501 0.0987 -1.0000 -1.0000 0603311 1595613980.10 151.4551 59.9986 32.0000 1.9481 1.9506 403.1580 403.7913 0.0986 -1.0000 -1.0000 0603373 1595613980.20 151.4551 59.9986 32.0000 1.9477 1.9503 403.1822 403.8164 0.0987 -1.0000 -1.0000 0603436 1595613980.30 151.5199 59.9994 32.0000 1.9477 1.9502 403.2139 403.8478 0.0987 -1.0000 -1.0000 0603514 1595613980.40 151.5199 59.9994 32.0000 1.9480 1.9505 403.1356 403.7704 0.0987 -1.0000 -1.0000 0603576 1595613980.50 151.5199 59.9994 32.0000 1.9469 1.9494 403.1340 403.7676 0.0985 -1.0000 -1.0000 0603639 1595613980.60 151.5199 59.9994 32.0000 1.9475 1.9500 403.1857 403.8196 0.0986 -1.0000 -1.0000 0603717 1595613980.70 151.5199 59.9994 32.0000 1.9473 1.9499 403.0885 403.7220 0.0985 -1.0000 -1.0000 0603780 1595613980.80 151.5033 59.9994 32.0000 1.9471 1.9496 403.1016 403.7348 0.0985 -1.0000 -1.0000 0603842 1595613980.90 151.5033 59.9994 32.0000 1.9471 1.9496 403.1438 403.7765 0.0986 -1.0000 -1.0000 0603920 1595613981.00 151.5033 59.9994 32.0000 1.9471 1.9496 403.0984 403.7334 0.0988 -1.0000 -1.0000 0603983 1595613981.10 151.5033 59.9994 32.0000 1.9476 1.9501 403.1311 403.7648 0.0985 -1.0000 -1.0000 0604045 1595613981.20 151.5033 59.9994 32.0000 1.9471 1.9496 403.1559 403.7892 0.0985 -1.0000 -1.0000 0604108 1595613981.30 151.5033 59.9994 32.0000 1.9480 1.9506 403.1722 403.8061 0.0986 -1.0000 -1.0000 0604170 1595613981.40 151.5036 59.9994 32.0000 1.9478 1.9503 403.1646 403.7986 0.0986 -1.0000 -1.0000 0605076 1595613981.50 151.5072 59.9994 32.0000 1.9472 1.9497 403.1620 403.7966 0.0987 -1.0000 -1.0000 0605154 1595613981.60 151.5072 59.9994 32.0000 1.9475 1.9500 403.1427 403.7764 0.0985 -1.0000 -1.0000 0605217 1595613981.70 151.5072 59.9994 32.0000 1.9477 1.9502 403.1715 403.8046 0.0985 -1.0000 -1.0000 0605279 1595613981.80 151.5072 59.9994 32.0000 1.9473 1.9498 403.2190 403.8526 0.0986 -1.0000 -1.0000 0605389 1595613981.90 151.5072 59.9994 32.0000 1.9474 1.9499 403.1843 403.8182 0.0986 -1.0000 -1.0000 0605451 1595613982.00 151.4983 59.9994 32.0000 1.9474 1.9499 403.1743 403.8078 0.0986 -1.0000 -1.0000 0605513 1595613982.10 151.4983 59.9994 32.0000 1.9472 1.9497 403.1656 403.7992 0.0985 -1.0000 -1.0000 0605592 1595613982.20 151.4983 59.9994 32.0000 1.9475 1.9500 403.1110 403.7443 0.0987 -1.0000 -1.0000 0605654 1595613982.30 151.4983 59.9994 32.0000 1.9480 1.9505 403.0672 403.7017 0.0987 -1.0000 -1.0000 0605732 1595613982.40 151.4983 59.9994 32.0000 1.9481 1.9506 403.1653 403.7994 0.0987 -1.0000 -1.0000 0605795 1595613982.50 151.4507 59.9994 32.0000 1.9484 1.9510 403.1868 403.8215 0.0987 -1.0000 -1.0000 0605857 1595613982.60 151.4811 59.9994 32.0000 1.9479 1.9504 403.1854 403.8196 0.0986 -1.0000 -1.0000 0605920 1595613982.70 151.4811 59.9994 32.0000 1.9474 1.9499 403.1401 403.7738 0.0986 -1.0000 -1.0000 0605982 1595613982.80 151.4811 59.9994 32.0000 1.9474 1.9500 403.1659 403.7983 0.0985 -1.0000 -1.0000 0606045 1595613982.90 151.4811 59.9994 32.0000 1.9478 1.9503 403.1953 403.8292 0.0986 -1.0000 -1.0000 0606123 1595613983.00 151.4811 59.9994 32.0000 1.9467 1.9493 403.0961 403.7288 0.0984 -1.0000 -1.0000 0606185 1595613983.10 151.4811 59.9994 32.0000 1.9472 1.9498 403.1401 403.7741 0.0986 -1.0000 -1.0000 0606248 1595613983.20 151.4811 59.9994 32.0000 1.9476 1.9501 403.1771 403.8110 0.0986 -1.0000 -1.0000 0606326 1595613983.30 151.4811 59.9994 32.0000 1.9468 1.9493 403.1512 403.7855 0.0987 -1.0000 -1.0000 0606388 1595613983.40 151.4811 59.9994 32.0000 1.9472 1.9497 403.1537 403.7874 0.0986 -1.0000 -1.0000 0606623 1595613983.50 151.4811 59.9994 32.0000 1.9478 1.9503 403.1249 403.7586 0.0986 -1.0000 -1.0000 0606685 1595613983.60 151.4811 59.9994 32.0000 1.9475 1.9500 403.1600 403.7937 0.0986 -1.0000 -1.0000 0606748 1595613983.70 151.4985 59.9994 32.0000 1.9482 1.9507 403.1306 403.7648 0.0987 -1.0000 -1.0000 0606810 1595613983.80 151.4985 59.9994 32.0000 1.9481 1.9506 403.2037 403.8388 0.0988 -1.0000 -1.0000 0606888 1595613983.90 151.4985 59.9994 32.0000 1.9482 1.9507 403.1685 403.8035 0.0988 -1.0000 -1.0000 0607138 1595613984.00 151.4985 59.9994 32.0000 1.9478 1.9503 403.0993 403.7326 0.0985 -1.0000 -1.0000 0607216 1595613984.10 151.4985 59.9994 32.0000 1.9473 1.9498 403.0769 403.7104 0.0986 -1.0000 -1.0000 0607279 1595613984.20 151.4988 59.9994 32.0000 1.9482 1.9507 403.1504 403.7844 0.0987 -1.0000 -1.0000 0607341 1595613984.30 151.5055 59.9994 32.0000 1.9479 1.9504 403.0841 403.7177 0.0987 -1.0000 -1.0000 0607419 1595613984.40 151.5055 59.9994 32.0000 1.9481 1.9506 403.1348 403.7699 0.0988 -1.0000 -1.0000 0607966 1595613984.50 151.5055 59.9994 32.0000 1.9474 1.9500 403.1741 403.8082 0.0986 -1.0000 -1.0000 0608029 1595613984.60 151.5055 59.9994 32.0000 1.9473 1.9498 403.1778 403.8120 0.0987 -1.0000 -1.0000 0608091 1595613984.70 151.5055 59.9994 32.0000 1.9477 1.9502 403.1163 403.7497 0.0985 -1.0000 -1.0000 0608154 1595613984.80 151.4861 59.9994 32.0000 1.9475 1.9500 403.0994 403.7324 0.0985 -1.0000 -1.0000 0608216 1595613984.90 151.4861 59.9994 32.0000 1.9479 1.9504 403.2448 403.8792 0.0987 -1.0000 -1.0000 0608325 1595613985.00 151.4861 59.9994 32.0000 1.9477 1.9502 403.1367 403.7718 0.0988 -1.0000 -1.0000 0608388 1595613985.10 151.4861 59.9994 32.0000 1.9476 1.9501 403.1348 403.7685 0.0986 -1.0000 -1.0000 0608451 1595613985.20 151.4861 59.9994 32.0000 1.9475 1.9500 403.0885 403.7228 0.0987 -1.0000 -1.0000 0608528 1595613985.30 151.4842 59.9994 32.0000 1.9470 1.9495 403.0902 403.7243 0.0987 -1.0000 -1.0000 0608591 1595613985.40 151.4804 59.9994 32.0000 1.9478 1.9503 403.1456 403.7802 0.0987 -1.0000 -1.0000 0608653 1595613985.50 151.4804 59.9994 32.0000 1.9473 1.9498 403.1175 403.7516 0.0987 -1.0000 -1.0000 0608841 1595613985.60 151.4804 59.9994 32.0000 1.9470 1.9495 403.2023 403.8369 0.0987 -1.0000 -1.0000 0608903 1595613985.70 151.4804 59.9994 32.0000 1.9475 1.9501 403.1491 403.7827 0.0985 -1.0000 -1.0000 0608966 1595613985.80 151.4804 59.9994 32.0000 1.9478 1.9503 403.1662 403.8005 0.0987 -1.0000 -1.0000 0609044 1595613985.90 151.5290 59.9994 32.0000 1.9474 1.9499 403.1832 403.8171 0.0986 -1.0000 -1.0000 0609106 1595613986.00 151.5290 59.9994 32.0000 1.9478 1.9503 403.0819 403.7163 0.0988 -1.0000 -1.0000 0609341 1595613986.10 151.5290 59.9994 32.0000 1.9476 1.9501 403.2037 403.8377 0.0987 -1.0000 -1.0000 0609403 1595613986.20 151.5290 59.9994 32.0000 1.9483 1.9508 403.0997 403.7343 0.0987 -1.0000 -1.0000 0609466 1595613986.30 151.5290 59.9994 32.0000 1.9477 1.9503 403.1340 403.7685 0.0987 -1.0000 -1.0000 0609544 1595613986.40 151.5290 59.9994 32.0000 1.9479 1.9504 403.1373 403.7711 0.0986 -1.0000 -1.0000 0609606 1595613986.50 151.4936 59.9994 32.0000 1.9479 1.9504 403.1359 403.7692 0.0986 -1.0000 -1.0000 0609669 1595613986.60 151.4936 59.9994 32.0000 1.9474 1.9499 403.0911 403.7247 0.0986 -1.0000 -1.0000 0609731 1595613986.70 151.4936 59.9994 32.0000 1.9477 1.9502 403.0962 403.7303 0.0987 -1.0000 -1.0000 0609794 1595613986.80 151.4936 59.9994 32.0000 1.9480 1.9505 403.1330 403.7672 0.0987 -1.0000 -1.0000 0609857 1595613986.90 151.4936 59.9994 32.0000 1.9475 1.9501 403.1317 403.7660 0.0987 -1.0000 -1.0000 0609934 1595613987.00 151.5209 59.9994 32.0000 1.9479 1.9504 403.1430 403.7770 0.0987 -1.0000 -1.0000 0610872 1595613987.10 151.5271 59.9994 32.0000 1.9479 1.9505 403.1365 403.7705 0.0986 -1.0000 -1.0000 0610934 1595613987.20 151.5271 59.9994 32.0000 1.9478 1.9503 403.1533 403.7872 0.0987 -1.0000 -1.0000 0611090 1595613987.30 151.5271 59.9994 32.0000 1.9479 1.9505 403.1488 403.7837 0.0987 -1.0000 -1.0000 0611153 1595613987.40 151.5271 59.9994 32.0000 1.9486 1.9511 403.1631 403.7966 0.0985 -1.0000 -1.0000 0611215 1595613987.50 151.5271 59.9994 32.0000 1.9481 1.9506 403.1843 403.8183 0.0986 -1.0000 -1.0000 0611293 1595613987.60 151.4732 59.9994 32.0000 1.9479 1.9504 403.1422 403.7754 0.0986 -1.0000 -1.0000 0611356 1595613987.70 151.4732 59.9994 32.0000 1.9472 1.9498 403.1151 403.7488 0.0985 -1.0000 -1.0000 0611465 1595613987.80 151.4732 59.9994 32.0000 1.9475 1.9500 403.1417 403.7754 0.0986 -1.0000 -1.0000 0611528 1595613987.90 151.4732 59.9994 32.0000 1.9476 1.9501 403.0935 403.7265 0.0986 -1.0000 -1.0000 0611590 1595613988.00 151.4732 59.9994 32.0000 1.9483 1.9508 403.1611 403.7953 0.0987 -1.0000 -1.0000 0611669 1595613988.10 151.5082 59.9994 32.0000 1.9484 1.9509 403.1355 403.7689 0.0985 -1.0000 -1.0000 0611731 1595613988.20 151.5082 59.9994 32.0000 1.9480 1.9505 403.1848 403.8189 0.0987 -1.0000 -1.0000 0611794 1595613988.30 151.5082 59.9994 32.0000 1.9470 1.9495 403.1876 403.8224 0.0987 -1.0000 -1.0000 0611872 1595613988.40 151.5082 59.9994 32.0000 1.9476 1.9501 403.1603 403.7946 0.0987 -1.0000 -1.0000 0611934 1595613988.50 151.5082 59.9994 32.0000 1.9478 1.9504 403.1177 403.7520 0.0987 -1.0000 -1.0000 0611997 1595613988.60 151.5033 59.9994 32.0000 1.9477 1.9503 403.1386 403.7727 0.0987 -1.0000 -1.0000 0612059 1595613988.70 151.4935 59.9994 32.0000 1.9479 1.9504 403.1300 403.7635 0.0985 -1.0000 -1.0000 0612121 1595613988.80 151.4935 59.9994 32.0000 1.9484 1.9509 403.1172 403.7508 0.0986 -1.0000 -1.0000 0612184 1595613988.90 151.4935 59.9994 32.0000 1.9479 1.9504 403.0702 403.7042 0.0986 -1.0000 -1.0000 0612262 1595613989.00 151.4935 59.9994 32.0000 1.9477 1.9502 403.1450 403.7790 0.0987 -1.0000 -1.0000 0612324 1595613989.10 151.4935 59.9994 32.0000 1.9480 1.9505 403.1004 403.7347 0.0987 -1.0000 -1.0000 0612387 1595613989.20 151.4953 59.9994 32.0000 1.9478 1.9503 403.0911 403.7259 0.0987 -1.0000 -1.0000 0612465 1595613989.30 151.4953 59.9994 32.0000 1.9481 1.9506 403.1473 403.7809 0.0985 -1.0000 -1.0000 0612527 1595613989.40 151.4953 59.9994 32.0000 1.9476 1.9501 403.0978 403.7315 0.0986 -1.0000 -1.0000 0612590 1595613989.50 151.4953 59.9994 32.0000 1.9479 1.9504 403.1171 403.7508 0.0986 -1.0000 -1.0000 0612652 1595613989.60 151.4953 59.9994 32.0000 1.9480 1.9505 403.0988 403.7327 0.0986 -1.0000 -1.0000 0612715 1595613989.70 151.5002 59.9996 32.0000 1.9481 1.9506 403.1347 403.7678 0.0985 -1.0000 -1.0000 0612777 1595613989.80 151.5059 59.9998 32.0000 1.9472 1.9497 403.1126 403.7471 0.0987 -1.0000 -1.0000 0612856 1595613989.90 151.5059 59.9998 32.0000 1.9474 1.9500 403.1191 403.7526 0.0985 -1.0000 -1.0000 0612918 1595613990.00 151.5059 59.9998 32.0000 1.9479 1.9504 403.1207 403.7544 0.0986 -1.0000 -1.0000 0612996 1595613990.10 151.5059 59.9998 32.0000 1.9475 1.9500 403.1432 403.7777 0.0987 -1.0000 -1.0000 0613199 1595613990.20 151.5059 59.9998 32.0000 1.9471 1.9496 403.0722 403.7064 0.0987 -1.0000 -1.0000 0613262 1595613990.30 151.5174 59.9998 32.0000 1.9481 1.9507 403.0631 403.6974 0.0987 -1.0000 -1.0000 0613340 1595613990.40 151.5186 59.9998 32.0000 1.9478 1.9503 403.1020 403.7364 0.0987 -1.0000 -1.0000 0613402 1595613990.50 151.5186 59.9998 32.0000 1.9474 1.9500 403.1222 403.7566 0.0987 -1.0000 -1.0000 0613465 1595613990.60 151.5186 59.9998 32.0000 1.9480 1.9506 403.0893 403.7235 0.0987 -1.0000 -1.0000 0614152 1595613990.70 151.5186 59.9998 32.0000 1.9484 1.9509 403.0993 403.7331 0.0986 -1.0000 -1.0000 0614215 1595613990.80 151.5211 59.9998 32.0000 1.9477 1.9502 403.1204 403.7549 0.0987 -1.0000 -1.0000 0614277 1595613990.90 151.5313 59.9998 32.0000 1.9480 1.9505 403.1450 403.7796 0.0987 -1.0000 -1.0000 0614355 1595613991.00 151.5313 59.9998 32.0000 1.9481 1.9506 403.1815 403.8155 0.0986 -1.0000 -1.0000 0614418 1595613991.10 151.5313 59.9998 32.0000 1.9480 1.9505 403.1834 403.8176 0.0987 -1.0000 -1.0000 0614480 1595613991.20 151.5313 59.9998 32.0000 1.9484 1.9509 403.1048 403.7390 0.0987 -1.0000 -1.0000 0614558 1595613991.30 151.5313 59.9998 32.0000 1.9481 1.9506 403.1094 403.7430 0.0986 -1.0000 -1.0000 0614621 1595613991.40 151.5520 59.9998 32.0000 1.9486 1.9511 403.1432 403.7774 0.0987 -1.0000 -1.0000 0614683 1595613991.50 151.5520 59.9998 32.0000 1.9485 1.9510 403.1710 403.8054 0.0987 -1.0000 -1.0000 0614761 1595613991.60 151.5520 59.9998 32.0000 1.9483 1.9508 403.1558 403.7894 0.0985 -1.0000 -1.0000 0614824 1595613991.70 151.5520 59.9998 32.0000 1.9481 1.9506 403.0561 403.6901 0.0987 -1.0000 -1.0000 0614886 1595613991.80 151.5520 59.9998 32.0000 1.9474 1.9499 403.1205 403.7546 0.0986 -1.0000 -1.0000 0614949 1595613991.90 151.5246 59.9998 32.0000 1.9478 1.9504 403.1333 403.7675 0.0987 -1.0000 -1.0000 0615011 1595613992.00 151.5077 59.9998 32.0000 1.9473 1.9498 403.1178 403.7518 0.0987 -1.0000 -1.0000 0615089 1595613992.10 151.5077 59.9998 32.0000 1.9478 1.9504 403.1430 403.7776 0.0988 -1.0000 -1.0000 0615152 1595613992.20 151.5077 59.9998 32.0000 1.9478 1.9503 403.1277 403.7625 0.0988 -1.0000 -1.0000 0615386 1595613992.30 151.5077 59.9998 32.0000 1.9471 1.9496 403.1137 403.7480 0.0987 -1.0000 -1.0000 0615464 1595613992.40 151.5077 59.9998 32.0000 1.9484 1.9509 403.1366 403.7703 0.0986 -1.0000 -1.0000 0615527 1595613992.50 151.4914 59.9998 32.0000 1.9475 1.9501 403.1483 403.7825 0.0987 -1.0000 -1.0000 0615589 1595613992.60 151.4914 59.9998 32.0000 1.9484 1.9509 403.1243 403.7575 0.0986 -1.0000 -1.0000 0615668 1595613992.70 151.4914 59.9998 32.0000 1.9481 1.9507 403.1561 403.7907 0.0987 -1.0000 -1.0000 0615902 1595613992.80 151.4914 59.9998 32.0000 1.9476 1.9501 403.1534 403.7887 0.0989 -1.0000 -1.0000 0615964 1595613992.90 151.4914 59.9998 32.0000 1.9479 1.9505 403.1539 403.7881 0.0987 -1.0000 -1.0000 0616027 1595613993.00 151.4612 59.9998 32.0000 1.9476 1.9501 403.0447 403.6795 0.0988 -1.0000 -1.0000 0616089 1595613993.10 151.4612 59.9998 32.0000 1.9474 1.9499 403.1577 403.7917 0.0986 -1.0000 -1.0000 0616152 1595613993.20 151.4612 59.9998 32.0000 1.9479 1.9504 403.1154 403.7492 0.0986 -1.0000 -1.0000 0616901 1595613993.30 151.4612 59.9998 32.0000 1.9473 1.9499 403.1423 403.7763 0.0986 -1.0000 -1.0000 0616964 1595613993.40 151.4612 59.9998 32.0000 1.9477 1.9502 403.1103 403.7442 0.0987 -1.0000 -1.0000 0617026 1595613993.50 151.4612 59.9998 32.0000 1.9475 1.9500 403.1174 403.7520 0.0987 -1.0000 -1.0000 0617105 1595613993.60 151.4990 59.9998 32.0000 1.9478 1.9503 403.1513 403.7860 0.0988 -1.0000 -1.0000 0617167 1595613993.70 151.5007 59.9998 32.0000 1.9475 1.9501 403.1359 403.7703 0.0987 -1.0000 -1.0000 0617229 1595613993.80 151.5007 59.9998 32.0000 1.9471 1.9496 403.1369 403.7712 0.0987 -1.0000 -1.0000 0617292 1595613993.90 151.5007 59.9998 32.0000 1.9478 1.9503 403.1613 403.7952 0.0986 -1.0000 -1.0000 0617370 1595613994.00 151.5007 59.9998 32.0000 1.9478 1.9503 403.1044 403.7388 0.0987 -1.0000 -1.0000 0617433 1595613994.10 151.4902 59.9998 32.0000 1.9472 1.9497 403.1627 403.7973 0.0988 -1.0000 -1.0000 0617511 1595613994.20 151.4548 59.9998 32.0000 1.9473 1.9498 403.1459 403.7807 0.0987 -1.0000 -1.0000 0617558 1595613994.30 151.4548 59.9998 32.0000 1.9469 1.9495 403.1430 403.7761 0.0984 -1.0000 -1.0000 0617636 1595613994.40 151.4548 59.9998 32.0000 1.9475 1.9500 403.1552 403.7900 0.0988 -1.0000 -1.0000 0617698 1595613994.50 151.4548 59.9998 32.0000 1.9475 1.9500 403.1420 403.7764 0.0988 -1.0000 -1.0000 0617761 1595613994.60 151.4548 59.9998 32.0000 1.9479 1.9505 403.1798 403.8147 0.0987 -1.0000 -1.0000 0617839 1595613994.70 151.4804 59.9988 32.0000 1.9480 1.9505 403.1046 403.7397 0.0988 -1.0000 -1.0000 0617901 1595613994.80 151.4840 59.9988 32.0000 1.9480 1.9505 403.2065 403.8396 0.0985 -1.0000 -1.0000 0617964 1595613994.90 151.4840 59.9988 32.0000 1.9478 1.9503 403.0602 403.6933 0.0985 -1.0000 -1.0000 0618042 1595613995.00 151.4840 59.9988 32.0000 1.9474 1.9499 403.1278 403.7612 0.0986 -1.0000 -1.0000 0618105 1595613995.10 151.4840 59.9988 32.0000 1.9477 1.9503 403.1226 403.7568 0.0987 -1.0000 -1.0000 0618167 1595613995.20 151.4840 59.9988 32.0000 1.9475 1.9501 403.1102 403.7443 0.0987 -1.0000 -1.0000 0618401 1595613995.30 151.4840 59.9988 32.0000 1.9474 1.9500 403.1288 403.7627 0.0986 -1.0000 -1.0000 0618479 1595613995.40 151.4840 59.9988 32.0000 1.9474 1.9500 403.1069 403.7413 0.0987 -1.0000 -1.0000 0618542 1595613995.50 151.4840 59.9988 32.0000 1.9474 1.9500 403.1553 403.7897 0.0987 -1.0000 -1.0000 0618604 1595613995.60 151.4840 59.9988 32.0000 1.9475 1.9500 403.1458 403.7807 0.0988 -1.0000 -1.0000 0618667 1595613995.70 151.4840 59.9988 32.0000 1.9471 1.9496 403.1749 403.8087 0.0985 -1.0000 -1.0000 0618729 1595613995.80 151.4840 59.9988 32.0000 1.9472 1.9497 403.1838 403.8174 0.0987 -1.0000 -1.0000 0619167 1595613995.90 151.5349 59.9988 32.0000 1.9473 1.9499 403.1216 403.7558 0.0986 -1.0000 -1.0000 0619229 1595613996.00 151.5349 59.9988 32.0000 1.9478 1.9503 403.1712 403.8062 0.0987 -1.0000 -1.0000 0619338 1595613996.10 151.5349 59.9988 32.0000 1.9483 1.9508 403.1906 403.8247 0.0987 -1.0000 -1.0000 0619401 1595613996.20 151.5349 59.9988 32.0000 1.9475 1.9500 403.1554 403.7900 0.0987 -1.0000 -1.0000 0619463 1595613996.30 151.5349 59.9988 32.0000 1.9485 1.9510 403.0254 403.6589 0.0986 -1.0000 -1.0000 0619541 1595613996.40 151.5191 59.9988 32.0000 1.9475 1.9500 403.0802 403.7145 0.0987 -1.0000 -1.0000 0619604 1595613996.50 151.5065 59.9988 32.0000 1.9479 1.9504 403.0761 403.7101 0.0986 -1.0000 -1.0000 0619667 1595613996.60 151.5065 59.9988 32.0000 1.9479 1.9504 403.1649 403.7996 0.0988 -1.0000 -1.0000 0619745 1595613996.70 151.5065 59.9988 32.0000 1.9478 1.9503 403.1106 403.7457 0.0988 -1.0000 -1.0000 0619838 1595613996.80 151.5065 59.9988 32.0000 1.9478 1.9503 403.1349 403.7691 0.0986 -1.0000 -1.0000 0620073 1595613996.90 151.5065 59.9988 32.0000 1.9474 1.9499 403.1177 403.7521 0.0987 -1.0000 -1.0000 0620151 1595613997.00 151.5249 59.9988 32.0000 1.9477 1.9502 403.1413 403.7753 0.0987 -1.0000 -1.0000 0620213 1595613997.10 151.5383 59.9988 32.0000 1.9480 1.9505 403.1396 403.7742 0.0988 -1.0000 -1.0000 0620276 1595613997.20 151.5383 59.9988 32.0000 1.9481 1.9506 403.1965 403.8303 0.0986 -1.0000 -1.0000 0620338 1595613997.30 151.5383 59.9988 32.0000 1.9482 1.9507 403.0901 403.7247 0.0987 -1.0000 -1.0000 0620619 1595613997.40 151.5383 59.9988 32.0000 1.9479 1.9504 403.1409 403.7754 0.0987 -1.0000 -1.0000 0620682 1595613997.50 151.5383 59.9988 32.0000 1.9476 1.9501 403.1870 403.8211 0.0987 -1.0000 -1.0000 0620760 1595613997.60 151.5383 59.9988 32.0000 1.9478 1.9503 403.1418 403.7754 0.0985 -1.0000 -1.0000 0620822 1595613997.70 151.5383 59.9988 32.0000 1.9478 1.9503 403.1953 403.8298 0.0988 -1.0000 -1.0000 0620885 1595613997.80 151.5383 59.9988 32.0000 1.9474 1.9499 403.2123 403.8478 0.0988 -1.0000 -1.0000 0621088 1595613997.90 151.5383 59.9988 32.0000 1.9481 1.9506 403.1232 403.7581 0.0988 -1.0000 -1.0000 0621229 1595613998.00 151.5383 59.9988 32.0000 1.9476 1.9501 403.1207 403.7555 0.0988 -1.0000 -1.0000 0621307 1595613998.10 151.5375 59.9988 32.0000 1.9477 1.9503 403.1205 403.7549 0.0987 -1.0000 -1.0000 0621369 1595613998.20 151.5375 59.9988 32.0000 1.9473 1.9498 403.1665 403.8013 0.0987 -1.0000 -1.0000 0621432 1595613998.30 151.5375 59.9988 32.0000 1.9483 1.9508 403.1881 403.8229 0.0988 -1.0000 -1.0000 0621713 1595613998.40 151.5375 59.9988 32.0000 1.9482 1.9507 403.1503 403.7850 0.0988 -1.0000 -1.0000 0621776 1595613998.50 151.5375 59.9988 32.0000 1.9480 1.9505 403.1697 403.8045 0.0988 -1.0000 -1.0000 0621854 1595613998.60 151.4881 59.9988 32.0000 1.9479 1.9504 403.1402 403.7751 0.0988 -1.0000 -1.0000 0621932 1595613998.70 151.4881 59.9988 32.0000 1.9479 1.9505 403.1530 403.7880 0.0987 -1.0000 -1.0000 0621994 1595613998.80 151.4881 59.9988 32.0000 1.9468 1.9493 403.1554 403.7885 0.0985 -1.0000 -1.0000 0622119 1595613998.90 151.4881 59.9988 32.0000 1.9476 1.9501 403.1318 403.7657 0.0987 -1.0000 -1.0000 0622197 1595613999.00 151.4881 59.9988 32.0000 1.9474 1.9500 403.1253 403.7597 0.0987 -1.0000 -1.0000 0622260 1595613999.10 151.4881 59.9988 32.0000 1.9475 1.9500 403.0640 403.6976 0.0986 -1.0000 -1.0000 0622322 1595613999.20 151.4784 59.9988 32.0000 1.9484 1.9509 403.1246 403.7588 0.0987 -1.0000 -1.0000 0622385 1595613999.30 151.4770 59.9988 32.0000 1.9485 1.9510 403.2165 403.8516 0.0988 -1.0000 -1.0000 0622447 1595613999.40 151.4770 59.9988 32.0000 1.9480 1.9505 403.1662 403.8018 0.0989 -1.0000 -1.0000 0622634 1595613999.50 151.4770 59.9988 32.0000 1.9477 1.9502 403.0989 403.7336 0.0987 -1.0000 -1.0000 0622713 1595613999.60 151.4770 59.9988 32.0000 1.9480 1.9505 403.1688 403.8032 0.0988 -1.0000 -1.0000 0622775 1595613999.70 151.4770 59.9988 32.0000 1.9480 1.9505 403.1550 403.7903 0.0988 -1.0000 -1.0000 0622838 1595613999.80 151.5401 59.9995 32.0000 1.9479 1.9504 403.1578 403.7930 0.0988 -1.0000 -1.0000 0622916 1595613999.90 151.5401 59.9995 32.0000 1.9475 1.9500 403.1296 403.7650 0.0989 -1.0000 -1.0000 0623650 1595614000.00 151.5401 59.9995 32.0000 1.9483 1.9508 403.1794 403.8140 0.0986 -1.0000 -1.0000 0623713 1595614000.10 151.5401 59.9995 32.0000 1.9474 1.9499 403.1203 403.7547 0.0988 -1.0000 -1.0000 0623775 1595614000.20 151.5401 59.9995 32.0000 1.9479 1.9504 403.1397 403.7739 0.0987 -1.0000 -1.0000 0623853 1595614000.30 151.5401 59.9995 32.0000 1.9483 1.9508 403.1320 403.7661 0.0987 -1.0000 -1.0000 0623963 1595614000.40 151.5373 59.9995 32.0000 1.9479 1.9504 403.1399 403.7743 0.0987 -1.0000 -1.0000 0624025 1595614000.50 151.5275 59.9995 32.0000 1.9479 1.9505 403.0768 403.7116 0.0988 -1.0000 -1.0000 0624087 1595614000.60 151.5275 59.9995 32.0000 1.9476 1.9501 403.1215 403.7569 0.0988 -1.0000 -1.0000 0624150 1595614000.70 151.5275 59.9995 32.0000 1.9472 1.9497 403.1360 403.7701 0.0986 -1.0000 -1.0000 0624212 1595614000.80 151.5275 59.9995 32.0000 1.9475 1.9500 403.1904 403.8245 0.0986 -1.0000 -1.0000 0624275 1595614000.90 151.5275 59.9995 32.0000 1.9476 1.9501 403.1326 403.7667 0.0987 -1.0000 -1.0000 0624353 1595614001.00 151.5010 59.9995 32.0000 1.9471 1.9497 403.1879 403.8228 0.0987 -1.0000 -1.0000 0624431 1595614001.10 151.5010 59.9995 32.0000 1.9473 1.9498 403.1879 403.8231 0.0989 -1.0000 -1.0000 0624494 1595614001.20 151.5010 59.9995 32.0000 1.9473 1.9498 403.1288 403.7635 0.0987 -1.0000 -1.0000 0624572 1595614001.30 151.5010 59.9995 32.0000 1.9477 1.9502 403.1546 403.7889 0.0987 -1.0000 -1.0000 0624650 1595614001.40 151.5010 59.9995 32.0000 1.9481 1.9507 403.1893 403.8241 0.0988 -1.0000 -1.0000 0624712 1595614001.50 151.4751 59.9995 32.0000 1.9476 1.9502 403.2641 403.8983 0.0986 -1.0000 -1.0000 0624790 1595614001.60 151.4692 59.9995 32.0000 1.9477 1.9502 403.1194 403.7537 0.0987 -1.0000 -1.0000 0624853 1595614001.70 151.4692 59.9995 32.0000 1.9473 1.9498 403.1062 403.7408 0.0987 -1.0000 -1.0000 0624915 1595614001.80 151.4692 59.9995 32.0000 1.9480 1.9506 403.1194 403.7542 0.0988 -1.0000 -1.0000 0624978 1595614001.90 151.4692 59.9995 32.0000 1.9472 1.9498 403.1067 403.7412 0.0987 -1.0000 -1.0000 0625150 1595614002.00 151.4692 59.9995 32.0000 1.9481 1.9506 403.1620 403.7968 0.0987 -1.0000 -1.0000 0625228 1595614002.10 151.4692 59.9995 32.0000 1.9478 1.9503 403.1335 403.7679 0.0987 -1.0000 -1.0000 0625290 1595614002.20 151.4692 59.9995 32.0000 1.9472 1.9497 403.0558 403.6905 0.0987 -1.0000 -1.0000 0625353 1595614002.30 151.4692 59.9995 32.0000 1.9473 1.9498 403.0988 403.7335 0.0988 -1.0000 -1.0000 0625431 1595614002.40 151.4692 59.9995 32.0000 1.9481 1.9506 403.1371 403.7711 0.0986 -1.0000 -1.0000 0625665 1595614002.50 151.4692 59.9995 32.0000 1.9474 1.9499 403.1820 403.8163 0.0987 -1.0000 -1.0000 0625727 1595614002.60 151.5106 59.9995 32.0000 1.9473 1.9499 403.1431 403.7773 0.0986 -1.0000 -1.0000 0625790 1595614002.70 151.5106 59.9995 32.0000 1.9477 1.9502 403.1349 403.7688 0.0987 -1.0000 -1.0000 0625853 1595614002.80 151.5106 59.9995 32.0000 1.9479 1.9504 403.1325 403.7673 0.0987 -1.0000 -1.0000 0625915 1595614002.90 151.5106 59.9995 32.0000 1.9478 1.9503 403.1841 403.8187 0.0987 -1.0000 -1.0000 0625993 1595614003.00 151.5106 59.9995 32.0000 1.9480 1.9506 403.1595 403.7941 0.0987 -1.0000 -1.0000 0626134 1595614003.10 151.5106 59.9995 32.0000 1.9475 1.9500 403.1233 403.7574 0.0987 -1.0000 -1.0000 0626196 1595614003.20 151.4520 59.9995 32.0000 1.9478 1.9503 403.0793 403.7141 0.0988 -1.0000 -1.0000 0626259 1595614003.30 151.4520 59.9995 32.0000 1.9474 1.9499 403.0819 403.7163 0.0987 -1.0000 -1.0000 0626321 1595614003.40 151.4520 59.9995 32.0000 1.9475 1.9500 403.1905 403.8253 0.0988 -1.0000 -1.0000 0626384 1595614003.50 151.4520 59.9995 32.0000 1.9479 1.9504 403.1059 403.7407 0.0988 -1.0000 -1.0000 0626884 1595614003.60 151.4520 59.9995 32.0000 1.9472 1.9497 403.1201 403.7556 0.0989 -1.0000 -1.0000 0626946 1595614003.70 151.4567 59.9995 32.0000 1.9475 1.9500 403.1232 403.7561 0.0985 -1.0000 -1.0000 0627008 1595614003.80 151.5209 59.9995 32.0000 1.9476 1.9501 403.0956 403.7301 0.0987 -1.0000 -1.0000 0627087 1595614003.90 151.5209 59.9995 32.0000 1.9480 1.9505 403.1524 403.7870 0.0988 -1.0000 -1.0000 0627149 1595614004.00 151.5209 59.9995 32.0000 1.9477 1.9502 403.1155 403.7506 0.0988 -1.0000 -1.0000 0627383 1595614004.10 151.5209 59.9995 32.0000 1.9477 1.9502 403.0967 403.7317 0.0988 -1.0000 -1.0000 0627446 1595614004.20 151.5209 59.9995 32.0000 1.9480 1.9505 403.1214 403.7563 0.0988 -1.0000 -1.0000 0627508 1595614004.30 151.5231 59.9995 32.0000 1.9476 1.9501 403.2109 403.8446 0.0986 -1.0000 -1.0000 0627586 1595614004.40 151.5231 59.9995 32.0000 1.9479 1.9504 403.1126 403.7469 0.0988 -1.0000 -1.0000 0627649 1595614004.50 151.5231 59.9995 32.0000 1.9480 1.9505 403.1153 403.7502 0.0988 -1.0000 -1.0000 0627868 1595614004.60 151.5231 59.9995 32.0000 1.9474 1.9499 403.1086 403.7431 0.0987 -1.0000 -1.0000 0627946 1595614004.70 151.5231 59.9995 32.0000 1.9475 1.9501 403.1682 403.8032 0.0987 -1.0000 -1.0000 0628008 1595614004.80 151.5316 59.9997 32.0000 1.9478 1.9503 403.1455 403.7796 0.0986 -1.0000 -1.0000 0628071 1595614004.90 151.5328 59.9997 32.0000 1.9472 1.9497 403.1129 403.7469 0.0986 -1.0000 -1.0000 0628149 1595614005.00 151.5328 59.9997 32.0000 1.9476 1.9502 403.0772 403.7107 0.0986 -1.0000 -1.0000 0628368 1595614005.10 151.5328 59.9997 32.0000 1.9481 1.9506 403.1570 403.7916 0.0988 -1.0000 -1.0000 0628430 1595614005.20 151.5328 59.9997 32.0000 1.9475 1.9501 403.1052 403.7398 0.0987 -1.0000 -1.0000 0628508 1595614005.30 151.5316 59.9997 32.0000 1.9477 1.9502 403.1992 403.8332 0.0987 -1.0000 -1.0000 0628571 1595614005.40 151.5171 59.9997 32.0000 1.9479 1.9505 403.1526 403.7870 0.0987 -1.0000 -1.0000 0628633 1595614005.50 151.5171 59.9997 32.0000 1.9471 1.9497 403.1623 403.7968 0.0988 -1.0000 -1.0000 0628867 1595614005.60 151.5171 59.9997 32.0000 1.9483 1.9508 403.0727 403.7080 0.0988 -1.0000 -1.0000 0628930 1595614005.70 151.5171 59.9997 32.0000 1.9476 1.9501 403.1059 403.7408 0.0989 -1.0000 -1.0000 0628992 1595614005.80 151.5171 59.9997 32.0000 1.9473 1.9499 403.1193 403.7529 0.0986 -1.0000 -1.0000 0629070 1595614005.90 151.4971 59.9997 32.0000 1.9476 1.9501 403.1792 403.8144 0.0988 -1.0000 -1.0000 0629133 1595614006.00 151.4971 59.9997 32.0000 1.9485 1.9510 403.1584 403.7930 0.0987 -1.0000 -1.0000 0629367 1595614006.10 151.4971 59.9997 32.0000 1.9478 1.9503 403.1668 403.8014 0.0987 -1.0000 -1.0000 0629430 1595614006.20 151.4971 59.9997 32.0000 1.9475 1.9500 403.1349 403.7702 0.0988 -1.0000 -1.0000 0629492 1595614006.30 151.4971 59.9997 32.0000 1.9482 1.9507 403.1407 403.7756 0.0988 -1.0000 -1.0000 0629570 1595614006.40 151.4971 59.9997 32.0000 1.9480 1.9505 403.2113 403.8467 0.0988 -1.0000 -1.0000 0629633 1595614006.50 151.4698 59.9997 32.0000 1.9479 1.9504 403.1794 403.8146 0.0988 -1.0000 -1.0000 0629696 1595614006.60 151.4698 59.9997 32.0000 1.9480 1.9505 403.1903 403.8251 0.0988 -1.0000 -1.0000 0629758 1595614006.70 151.4698 59.9997 32.0000 1.9470 1.9495 403.1425 403.7767 0.0987 -1.0000 -1.0000 0629820 1595614006.80 151.4698 59.9997 32.0000 1.9476 1.9501 403.1610 403.7960 0.0988 -1.0000 -1.0000 0629899 1595614006.90 151.4698 59.9997 32.0000 1.9473 1.9498 403.1559 403.7899 0.0986 -1.0000 -1.0000 0629977 1595614007.00 151.4754 59.9997 32.0000 1.9477 1.9503 403.1842 403.8186 0.0987 -1.0000 -1.0000 0630039 1595614007.10 151.4957 59.9997 32.0000 1.9474 1.9499 403.2687 403.9036 0.0988 -1.0000 -1.0000 0630117 1595614007.20 151.4957 59.9997 32.0000 1.9479 1.9504 403.2136 403.8488 0.0988 -1.0000 -1.0000 0630195 1595614007.30 151.4957 59.9997 32.0000 1.9477 1.9502 403.1439 403.7789 0.0988 -1.0000 -1.0000 0630258 1595614007.40 151.4957 59.9997 32.0000 1.9477 1.9502 403.1705 403.8059 0.0987 -1.0000 -1.0000 0630320 1595614007.50 151.4957 59.9997 32.0000 1.9479 1.9504 403.1947 403.8299 0.0988 -1.0000 -1.0000 0630399 1595614007.60 151.4904 59.9997 32.0000 1.9485 1.9510 403.1746 403.8090 0.0987 -1.0000 -1.0000 0630680 1595614007.70 151.4904 59.9997 32.0000 1.9483 1.9508 403.1888 403.8246 0.0988 -1.0000 -1.0000 0630742 1595614007.80 151.4904 59.9997 32.0000 1.9479 1.9504 403.2546 403.8890 0.0988 -1.0000 -1.0000 0630820 1595614007.90 151.4904 59.9997 32.0000 1.9481 1.9507 403.1814 403.8162 0.0987 -1.0000 -1.0000 0630883 1595614008.00 151.4904 59.9997 32.0000 1.9476 1.9502 403.1185 403.7528 0.0987 -1.0000 -1.0000 0630945 1595614008.10 151.4904 59.9997 32.0000 1.9474 1.9499 403.2121 403.8465 0.0987 -1.0000 -1.0000 0631398 1595614008.20 151.4904 59.9997 32.0000 1.9476 1.9501 403.1754 403.8095 0.0987 -1.0000 -1.0000 0631461 1595614008.30 151.5620 59.9997 32.0000 1.9476 1.9502 403.2597 403.8944 0.0987 -1.0000 -1.0000 0631539 1595614008.40 151.5620 59.9997 32.0000 1.9477 1.9502 403.2110 403.8453 0.0987 -1.0000 -1.0000 0631601 1595614008.50 151.5620 59.9997 32.0000 1.9481 1.9506 403.2596 403.8940 0.0986 -1.0000 -1.0000 0631664 1595614008.60 151.5620 59.9997 32.0000 1.9480 1.9505 403.2118 403.8474 0.0988 -1.0000 -1.0000 0631726 1595614008.70 151.5620 59.9997 32.0000 1.9478 1.9503 403.2057 403.8401 0.0987 -1.0000 -1.0000 0631789 1595614008.80 151.4997 59.9997 32.0000 1.9483 1.9508 403.1978 403.8324 0.0987 -1.0000 -1.0000 0631851 1595614008.90 151.4856 59.9997 32.0000 1.9479 1.9504 403.2062 403.8416 0.0988 -1.0000 -1.0000 0631929 1595614009.00 151.4856 59.9997 32.0000 1.9473 1.9498 403.2091 403.8437 0.0987 -1.0000 -1.0000 0631992 1595614009.10 151.4856 59.9997 32.0000 1.9479 1.9504 403.1957 403.8308 0.0988 -1.0000 -1.0000 0632054 1595614009.20 151.4856 59.9997 32.0000 1.9475 1.9500 403.2076 403.8431 0.0988 -1.0000 -1.0000 0632132 1595614009.30 151.4856 59.9997 32.0000 1.9482 1.9507 403.2011 403.8362 0.0988 -1.0000 -1.0000 0632195 1595614009.40 151.5515 59.9997 32.0000 1.9479 1.9505 403.2138 403.8482 0.0987 -1.0000 -1.0000 0632258 1595614009.50 151.5515 59.9997 32.0000 1.9484 1.9509 403.1815 403.8147 0.0985 -1.0000 -1.0000 0632320 1595614009.60 151.5515 59.9997 32.0000 1.9476 1.9501 403.2038 403.8387 0.0988 -1.0000 -1.0000 0632382 1595614009.70 151.5515 59.9997 32.0000 1.9480 1.9506 403.1918 403.8264 0.0987 -1.0000 -1.0000 0632679 1595614009.80 151.5515 59.9997 32.0000 1.9477 1.9502 403.1499 403.7859 0.0989 -1.0000 -1.0000 0632741 1595614009.90 151.5064 59.9990 32.0000 1.9477 1.9502 403.1101 403.7440 0.0986 -1.0000 -1.0000 0632804 1595614010.00 151.5064 59.9990 32.0000 1.9476 1.9501 403.1153 403.7494 0.0987 -1.0000 -1.0000 0632882 1595614010.10 151.5064 59.9990 32.0000 1.9471 1.9497 403.1262 403.7614 0.0988 -1.0000 -1.0000 0632945 1595614010.20 151.5064 59.9990 32.0000 1.9480 1.9506 403.1450 403.7792 0.0987 -1.0000 -1.0000 0633179 1595614010.30 151.5064 59.9990 32.0000 1.9481 1.9506 403.1538 403.7886 0.0987 -1.0000 -1.0000 0633241 1595614010.40 151.5049 59.9990 32.0000 1.9472 1.9498 403.1453 403.7794 0.0987 -1.0000 -1.0000 0633304 1595614010.50 151.4958 59.9990 32.0000 1.9475 1.9500 403.1217 403.7564 0.0987 -1.0000 -1.0000 0633366 1595614010.60 151.4958 59.9990 32.0000 1.9477 1.9502 403.1391 403.7737 0.0988 -1.0000 -1.0000 0633444 1595614010.70 151.4958 59.9990 32.0000 1.9478 1.9503 403.2099 403.8450 0.0988 -1.0000 -1.0000 0633663 1595614010.80 151.4958 59.9990 32.0000 1.9474 1.9499 403.1940 403.8296 0.0989 -1.0000 -1.0000 0633726 1595614010.90 151.4958 59.9990 32.0000 1.9474 1.9499 403.1984 403.8334 0.0987 -1.0000 -1.0000 0633804 1595614011.00 151.4985 59.9990 32.0000 1.9470 1.9495 403.1461 403.7805 0.0987 -1.0000 -1.0000 0633867 1595614011.10 151.4985 59.9990 32.0000 1.9473 1.9498 403.0806 403.7153 0.0988 -1.0000 -1.0000 0633929 1595614011.20 151.4985 59.9990 32.0000 1.9474 1.9500 403.1315 403.7668 0.0989 -1.0000 -1.0000 0634757 1595614011.30 151.4985 59.9990 32.0000 1.9473 1.9498 403.1781 403.8135 0.0988 -1.0000 -1.0000 0634819 1595614011.40 151.4985 59.9990 32.0000 1.9478 1.9503 403.1564 403.7921 0.0989 -1.0000 -1.0000 0634882 1595614011.50 151.4934 59.9990 32.0000 1.9478 1.9503 403.1157 403.7494 0.0986 -1.0000 -1.0000 0634944 1595614011.60 151.4909 59.9990 32.0000 1.9480 1.9505 403.1354 403.7701 0.0988 -1.0000 -1.0000 0635022 1595614011.70 151.4909 59.9990 32.0000 1.9474 1.9499 403.1162 403.7516 0.0989 -1.0000 -1.0000 0635147 1595614011.80 151.4909 59.9990 32.0000 1.9479 1.9504 403.1361 403.7718 0.0988 -1.0000 -1.0000 0635225 1595614011.90 151.4909 59.9990 32.0000 1.9470 1.9496 403.1237 403.7579 0.0987 -1.0000 -1.0000 0635272 1595614012.00 151.4909 59.9990 32.0000 1.9473 1.9498 403.1742 403.8088 0.0988 -1.0000 -1.0000 0635350 1595614012.10 151.4865 59.9990 32.0000 1.9475 1.9501 403.1821 403.8172 0.0988 -1.0000 -1.0000 0635413 1595614012.20 151.4865 59.9990 32.0000 1.9483 1.9508 403.1629 403.7972 0.0988 -1.0000 -1.0000 0635475 1595614012.30 151.4865 59.9990 32.0000 1.9481 1.9506 403.1851 403.8198 0.0987 -1.0000 -1.0000 0635553 1595614012.40 151.4865 59.9990 32.0000 1.9477 1.9502 403.1480 403.7824 0.0987 -1.0000 -1.0000 0635616 1595614012.50 151.4865 59.9990 32.0000 1.9480 1.9505 403.0973 403.7322 0.0988 -1.0000 -1.0000 0635679 1595614012.60 151.4990 59.9990 32.0000 1.9480 1.9506 403.1537 403.7889 0.0988 -1.0000 -1.0000 0635757 1595614012.70 151.4990 59.9990 32.0000 1.9474 1.9499 403.1887 403.8227 0.0987 -1.0000 -1.0000 0635819 1595614012.80 151.4990 59.9990 32.0000 1.9478 1.9503 403.1452 403.7802 0.0988 -1.0000 -1.0000 0635882 1595614012.90 151.4990 59.9990 32.0000 1.9471 1.9496 403.1676 403.8028 0.0988 -1.0000 -1.0000 0635960 1595614013.00 151.4990 59.9990 32.0000 1.9476 1.9501 403.1805 403.8155 0.0987 -1.0000 -1.0000 0636022 1595614013.10 151.4990 59.9990 32.0000 1.9475 1.9500 403.2243 403.8585 0.0987 -1.0000 -1.0000 0636084 1595614013.20 151.5049 59.9990 32.0000 1.9476 1.9501 403.1902 403.8253 0.0988 -1.0000 -1.0000 0636163 1595614013.30 151.5331 59.9990 32.0000 1.9480 1.9506 403.1708 403.8063 0.0989 -1.0000 -1.0000 0636382 1595614013.40 151.5331 59.9990 32.0000 1.9479 1.9504 403.1724 403.8066 0.0987 -1.0000 -1.0000 0636444 1595614013.50 151.5331 59.9990 32.0000 1.9478 1.9503 403.1796 403.8140 0.0987 -1.0000 -1.0000 0636522 1595614013.60 151.5331 59.9990 32.0000 1.9480 1.9506 403.1901 403.8251 0.0988 -1.0000 -1.0000 0636584 1595614013.70 151.5331 59.9990 32.0000 1.9483 1.9509 403.2412 403.8765 0.0988 -1.0000 -1.0000 0636647 1595614013.80 151.5128 59.9990 32.0000 1.9475 1.9501 403.2111 403.8460 0.0987 -1.0000 -1.0000 0637162 1595614013.90 151.5128 59.9990 32.0000 1.9482 1.9507 403.2135 403.8479 0.0987 -1.0000 -1.0000 0637225 1595614014.00 151.5128 59.9990 32.0000 1.9476 1.9501 403.1249 403.7594 0.0987 -1.0000 -1.0000 0637303 1595614014.10 151.5128 59.9990 32.0000 1.9475 1.9500 403.1977 403.8327 0.0987 -1.0000 -1.0000 0637365 1595614014.20 151.5128 59.9990 32.0000 1.9487 1.9512 403.2210 403.8554 0.0987 -1.0000 -1.0000 0637428 1595614014.30 151.5110 59.9990 32.0000 1.9477 1.9502 403.1920 403.8256 0.0986 -1.0000 -1.0000 0637615 1595614014.40 151.5097 59.9990 32.0000 1.9481 1.9506 403.2481 403.8831 0.0987 -1.0000 -1.0000 0637678 1595614014.50 151.5097 59.9990 32.0000 1.9477 1.9503 403.1693 403.8032 0.0986 -1.0000 -1.0000 0637740 1595614014.60 151.5097 59.9990 32.0000 1.9477 1.9502 403.1688 403.8040 0.0988 -1.0000 -1.0000 0637818 1595614014.70 151.5097 59.9990 32.0000 1.9481 1.9506 403.2165 403.8514 0.0988 -1.0000 -1.0000 0637881 1595614014.80 151.5097 59.9990 32.0000 1.9482 1.9507 403.1812 403.8157 0.0987 -1.0000 -1.0000 0638131 1595614014.90 151.5419 59.9998 32.0000 1.9480 1.9506 403.2401 403.8744 0.0987 -1.0000 -1.0000 0638209 1595614015.00 151.5419 59.9998 32.0000 1.9483 1.9509 403.1217 403.7566 0.0988 -1.0000 -1.0000 0638272 1595614015.10 151.5419 59.9998 32.0000 1.9476 1.9501 403.1986 403.8331 0.0987 -1.0000 -1.0000 0638350 1595614015.20 151.5419 59.9998 32.0000 1.9479 1.9504 403.2156 403.8502 0.0987 -1.0000 -1.0000 0638428 1595614015.30 151.5419 59.9998 32.0000 1.9483 1.9508 403.1955 403.8301 0.0987 -1.0000 -1.0000 0638662 1595614015.40 151.5176 59.9998 32.0000 1.9471 1.9496 403.1531 403.7876 0.0987 -1.0000 -1.0000 0638724 1595614015.50 151.5154 59.9998 32.0000 1.9475 1.9500 403.1838 403.8185 0.0987 -1.0000 -1.0000 0638787 1595614015.60 151.5154 59.9998 32.0000 1.9475 1.9500 403.1755 403.8094 0.0986 -1.0000 -1.0000 0638849 1595614015.70 151.5154 59.9998 32.0000 1.9479 1.9504 403.1673 403.8018 0.0987 -1.0000 -1.0000 0638912 1595614015.80 151.5154 59.9998 32.0000 1.9476 1.9501 403.1952 403.8299 0.0988 -1.0000 -1.0000 0638990 1595614015.90 151.5154 59.9998 32.0000 1.9476 1.9501 403.1358 403.7708 0.0988 -1.0000 -1.0000 0639053 1595614016.00 151.4778 59.9998 32.0000 1.9472 1.9498 403.1848 403.8197 0.0988 -1.0000 -1.0000 0639146 1595614016.10 151.4778 59.9998 32.0000 1.9477 1.9503 403.1754 403.8095 0.0986 -1.0000 -1.0000 0639209 1595614016.20 151.4778 59.9998 32.0000 1.9473 1.9498 403.1694 403.8036 0.0987 -1.0000 -1.0000 0639271 1595614016.30 151.4778 59.9998 32.0000 1.9475 1.9500 403.1654 403.8001 0.0987 -1.0000 -1.0000 0639334 1595614016.40 151.4778 59.9998 32.0000 1.9475 1.9500 403.1818 403.8164 0.0987 -1.0000 -1.0000 0639396 1595614016.50 151.5496 59.9998 32.0000 1.9479 1.9505 403.0899 403.7246 0.0987 -1.0000 -1.0000 0639459 1595614016.60 151.5496 59.9998 32.0000 1.9482 1.9507 403.1803 403.8146 0.0987 -1.0000 -1.0000 0639537 1595614016.70 151.5496 59.9998 32.0000 1.9480 1.9505 403.2161 403.8508 0.0987 -1.0000 -1.0000 0639599 1595614016.80 151.5496 59.9998 32.0000 1.9480 1.9506 403.2397 403.8743 0.0987 -1.0000 -1.0000 0639662 1595614016.90 151.5496 59.9998 32.0000 1.9488 1.9514 403.2690 403.9037 0.0987 -1.0000 -1.0000 0639896 1595614017.00 151.5372 59.9998 32.0000 1.9483 1.9508 403.2305 403.8659 0.0989 -1.0000 -1.0000 0639959 1595614017.10 151.5184 59.9998 32.0000 1.9479 1.9504 403.1524 403.7864 0.0987 -1.0000 -1.0000 0640021 1595614017.20 151.5184 59.9998 32.0000 1.9483 1.9508 403.1561 403.7911 0.0988 -1.0000 -1.0000 0640099 1595614017.30 151.5184 59.9998 32.0000 1.9480 1.9505 403.1679 403.8037 0.0989 -1.0000 -1.0000 0640162 1595614017.40 151.5184 59.9998 32.0000 1.9484 1.9509 403.2025 403.8375 0.0988 -1.0000 -1.0000 0640630 1595614017.50 151.5184 59.9998 32.0000 1.9482 1.9507 403.2067 403.8414 0.0987 -1.0000 -1.0000 0640708 1595614017.60 151.4805 59.9998 32.0000 1.9475 1.9500 403.1596 403.7940 0.0987 -1.0000 -1.0000 0640771 1595614017.70 151.4805 59.9998 32.0000 1.9478 1.9503 403.1831 403.8174 0.0987 -1.0000 -1.0000 0640833 1595614017.80 151.4805 59.9998 32.0000 1.9481 1.9506 403.1510 403.7859 0.0988 -1.0000 -1.0000 0640911 1595614017.90 151.4805 59.9998 32.0000 1.9475 1.9500 403.1951 403.8305 0.0988 -1.0000 -1.0000 0641130 1595614018.00 151.4805 59.9998 32.0000 1.9475 1.9501 403.2590 403.8926 0.0986 -1.0000 -1.0000 0641208 1595614018.10 151.5034 59.9998 32.0000 1.9472 1.9497 403.1785 403.8134 0.0988 -1.0000 -1.0000 0641271 1595614018.20 151.5064 59.9998 32.0000 1.9480 1.9505 403.1715 403.8064 0.0988 -1.0000 -1.0000 0641333 1595614018.30 151.5064 59.9998 32.0000 1.9478 1.9503 403.1493 403.7828 0.0986 -1.0000 -1.0000 0641411 1595614018.40 151.5064 59.9998 32.0000 1.9474 1.9499 403.1836 403.8190 0.0989 -1.0000 -1.0000 0641693 1595614018.50 151.5064 59.9998 32.0000 1.9477 1.9502 403.1343 403.7699 0.0988 -1.0000 -1.0000 0641755 1595614018.60 151.5064 59.9998 32.0000 1.9478 1.9503 403.1462 403.7816 0.0989 -1.0000 -1.0000 0641817 1595614018.70 151.5261 59.9998 32.0000 1.9474 1.9499 403.2296 403.8648 0.0988 -1.0000 -1.0000 0641896 1595614018.80 151.5261 59.9998 32.0000 1.9475 1.9500 403.1806 403.8161 0.0989 -1.0000 -1.0000 0641958 1595614018.90 151.5261 59.9998 32.0000 1.9478 1.9503 403.2033 403.8374 0.0987 -1.0000 -1.0000 0642146 1595614019.00 151.5261 59.9998 32.0000 1.9484 1.9509 403.2179 403.8529 0.0987 -1.0000 -1.0000 0642208 1595614019.10 151.5261 59.9998 32.0000 1.9477 1.9502 403.1959 403.8302 0.0987 -1.0000 -1.0000 0642270 1595614019.20 151.5289 59.9998 32.0000 1.9474 1.9500 403.1563 403.7911 0.0988 -1.0000 -1.0000 0642333 1595614019.30 151.5289 59.9998 32.0000 1.9471 1.9497 403.1335 403.7683 0.0988 -1.0000 -1.0000 0642396 1595614019.40 151.5289 59.9998 32.0000 1.9484 1.9509 403.1472 403.7821 0.0988 -1.0000 -1.0000 0642630 1595614019.50 151.5289 59.9998 32.0000 1.9480 1.9505 403.1700 403.8046 0.0987 -1.0000 -1.0000 0642692 1595614019.60 151.5289 59.9998 32.0000 1.9486 1.9511 403.1787 403.8126 0.0987 -1.0000 -1.0000 0642755 1595614019.70 151.5289 59.9998 32.0000 1.9470 1.9495 403.2406 403.8757 0.0988 -1.0000 -1.0000 0642817 1595614019.80 151.5168 59.9992 32.0000 1.9477 1.9502 403.1713 403.8055 0.0987 -1.0000 -1.0000 0642895 1595614019.90 151.5168 59.9992 32.0000 1.9483 1.9508 403.1772 403.8122 0.0988 -1.0000 -1.0000 0643130 1595614020.00 151.5168 59.9992 32.0000 1.9474 1.9499 403.2033 403.8381 0.0987 -1.0000 -1.0000 0643208 1595614020.10 151.5168 59.9992 32.0000 1.9480 1.9506 403.1783 403.8123 0.0986 -1.0000 -1.0000 0643270 1595614020.20 151.5168 59.9992 32.0000 1.9472 1.9498 403.2099 403.8443 0.0987 -1.0000 -1.0000 0643333 1595614020.30 151.4983 59.9992 32.0000 1.9480 1.9505 403.1397 403.7747 0.0988 -1.0000 -1.0000 0643395 1595614020.40 151.4983 59.9992 32.0000 1.9475 1.9500 403.2086 403.8444 0.0989 -1.0000 -1.0000 0643630 1595614020.50 151.4983 59.9992 32.0000 1.9478 1.9503 403.1954 403.8299 0.0987 -1.0000 -1.0000 0643692 1595614020.60 151.4983 59.9992 32.0000 1.9483 1.9509 403.2175 403.8530 0.0989 -1.0000 -1.0000 0643770 1595614020.70 151.4983 59.9992 32.0000 1.9477 1.9502 403.1727 403.8068 0.0986 -1.0000 -1.0000 0643817 1595614020.80 151.4999 59.9992 32.0000 1.9477 1.9502 403.1613 403.7965 0.0988 -1.0000 -1.0000 0643895 1595614020.90 151.5067 59.9992 32.0000 1.9477 1.9502 403.2003 403.8352 0.0988 -1.0000 -1.0000 0643958 1595614021.00 151.5067 59.9992 32.0000 1.9477 1.9502 403.1810 403.8154 0.0986 -1.0000 -1.0000 0644598 1595614021.10 151.5067 59.9992 32.0000 1.9475 1.9501 403.1586 403.7924 0.0987 -1.0000 -1.0000 0644739 1595614021.20 151.5067 59.9992 32.0000 1.9476 1.9502 403.1509 403.7847 0.0986 -1.0000 -1.0000 0644817 1595614021.30 151.5067 59.9992 32.0000 1.9477 1.9502 403.2288 403.8632 0.0987 -1.0000 -1.0000 0644895 1595614021.40 151.5332 59.9992 32.0000 1.9478 1.9503 403.1593 403.7952 0.0990 -1.0000 -1.0000 0644957 1595614021.50 151.5332 59.9992 32.0000 1.9477 1.9502 403.1860 403.8222 0.0989 -1.0000 -1.0000 0645035 1595614021.60 151.5332 59.9992 32.0000 1.9473 1.9498 403.1756 403.8107 0.0988 -1.0000 -1.0000 0645098 1595614021.70 151.5332 59.9992 32.0000 1.9477 1.9503 403.1965 403.8314 0.0988 -1.0000 -1.0000 0645160 1595614021.80 151.5332 59.9992 32.0000 1.9478 1.9503 403.1668 403.8021 0.0989 -1.0000 -1.0000 0645239 1595614021.90 151.5095 59.9992 32.0000 1.9471 1.9496 403.1419 403.7762 0.0985 -1.0000 -1.0000 0645301 1595614022.00 151.5078 59.9992 32.0000 1.9480 1.9506 403.1777 403.8123 0.0987 -1.0000 -1.0000 0645426 1595614022.10 151.5078 59.9992 32.0000 1.9475 1.9501 403.2124 403.8473 0.0988 -1.0000 -1.0000 0645473 1595614022.20 151.5078 59.9992 32.0000 1.9478 1.9503 403.1977 403.8332 0.0989 -1.0000 -1.0000 0645535 1595614022.30 151.5078 59.9992 32.0000 1.9474 1.9500 403.1790 403.8136 0.0988 -1.0000 -1.0000 0645613 1595614022.40 151.5078 59.9992 32.0000 1.9483 1.9508 403.1501 403.7856 0.0988 -1.0000 -1.0000 0645676 1595614022.50 151.5098 59.9992 32.0000 1.9483 1.9508 403.1776 403.8122 0.0987 -1.0000 -1.0000 0645864 1595614022.60 151.5098 59.9992 32.0000 1.9475 1.9500 403.1381 403.7729 0.0988 -1.0000 -1.0000 0645926 1595614022.70 151.5098 59.9992 32.0000 1.9475 1.9500 403.1779 403.8126 0.0988 -1.0000 -1.0000 0645989 1595614022.80 151.5098 59.9992 32.0000 1.9477 1.9503 403.1985 403.8336 0.0988 -1.0000 -1.0000 0646067 1595614022.90 151.5098 59.9992 32.0000 1.9477 1.9503 403.1573 403.7921 0.0988 -1.0000 -1.0000 0646129 1595614023.00 151.5286 59.9992 32.0000 1.9480 1.9505 403.1376 403.7730 0.0988 -1.0000 -1.0000 0646379 1595614023.10 151.5286 59.9992 32.0000 1.9475 1.9501 403.1415 403.7762 0.0987 -1.0000 -1.0000 0646441 1595614023.20 151.5286 59.9992 32.0000 1.9475 1.9500 403.2185 403.8533 0.0988 -1.0000 -1.0000 0646504 1595614023.30 151.5286 59.9992 32.0000 1.9475 1.9500 403.1772 403.8126 0.0988 -1.0000 -1.0000 0646582 1595614023.40 151.5286 59.9992 32.0000 1.9487 1.9512 403.1997 403.8349 0.0988 -1.0000 -1.0000 0646645 1595614023.50 151.5220 59.9992 32.0000 1.9481 1.9506 403.2063 403.8421 0.0989 -1.0000 -1.0000 0646707 1595614023.60 151.5005 59.9992 32.0000 1.9478 1.9504 403.1520 403.7864 0.0987 -1.0000 -1.0000 0646769 1595614023.70 151.5005 59.9992 32.0000 1.9482 1.9507 403.1807 403.8153 0.0987 -1.0000 -1.0000 0646832 1595614023.80 151.5005 59.9992 32.0000 1.9471 1.9496 403.1315 403.7660 0.0987 -1.0000 -1.0000 0646910 1595614023.90 151.5005 59.9992 32.0000 1.9473 1.9498 403.1617 403.7971 0.0988 -1.0000 -1.0000 0646973 1595614024.00 151.5005 59.9992 32.0000 1.9479 1.9504 403.1469 403.7814 0.0987 -1.0000 -1.0000 0647051 1595614024.10 151.5038 59.9992 32.0000 1.9471 1.9496 403.1664 403.8018 0.0989 -1.0000 -1.0000 0647113 1595614024.20 151.5038 59.9992 32.0000 1.9477 1.9502 403.1012 403.7358 0.0987 -1.0000 -1.0000 0647176 1595614024.30 151.5038 59.9992 32.0000 1.9481 1.9506 403.1705 403.8052 0.0988 -1.0000 -1.0000 0647254 1595614024.40 151.5038 59.9992 32.0000 1.9480 1.9505 403.1864 403.8204 0.0986 -1.0000 -1.0000 0647316 1595614024.50 151.5038 59.9992 32.0000 1.9479 1.9505 403.1568 403.7926 0.0989 -1.0000 -1.0000 0647410 1595614024.60 151.5108 59.9990 32.0000 1.9476 1.9501 403.1354 403.7708 0.0988 -1.0000 -1.0000 0647488 1595614024.70 151.5206 59.9986 32.0000 1.9482 1.9507 403.1866 403.8212 0.0987 -1.0000 -1.0000 0647551 1595614024.80 151.5206 59.9986 32.0000 1.9479 1.9504 403.1714 403.8065 0.0987 -1.0000 -1.0000 0647613 1595614024.90 151.5206 59.9986 32.0000 1.9473 1.9499 403.1719 403.8061 0.0987 -1.0000 -1.0000 0647676 1595614025.00 151.5206 59.9986 32.0000 1.9478 1.9503 403.2005 403.8353 0.0987 -1.0000 -1.0000 0648160 1595614025.10 151.5206 59.9986 32.0000 1.9483 1.9509 403.1405 403.7750 0.0987 -1.0000 -1.0000 0648222 1595614025.20 151.5069 59.9986 32.0000 1.9475 1.9500 403.1953 403.8307 0.0989 -1.0000 -1.0000 0648301 1595614025.30 151.5069 59.9986 32.0000 1.9471 1.9496 403.1505 403.7860 0.0989 -1.0000 -1.0000 0648363 1595614025.40 151.5069 59.9986 32.0000 1.9477 1.9503 403.2258 403.8605 0.0988 -1.0000 -1.0000 0648425 1595614025.50 151.5069 59.9986 32.0000 1.9477 1.9503 403.1732 403.8082 0.0987 -1.0000 -1.0000 0648504 1595614025.60 151.5069 59.9986 32.0000 1.9476 1.9501 403.1480 403.7823 0.0987 -1.0000 -1.0000 0648675 1595614025.70 151.5514 59.9986 32.0000 1.9473 1.9498 403.1674 403.8033 0.0988 -1.0000 -1.0000 0648738 1595614025.80 151.5514 59.9986 32.0000 1.9482 1.9507 403.1515 403.7856 0.0987 -1.0000 -1.0000 0648816 1595614025.90 151.5514 59.9986 32.0000 1.9483 1.9508 403.2168 403.8520 0.0988 -1.0000 -1.0000 0648878 1595614026.00 151.5514 59.9986 32.0000 1.9482 1.9507 403.2393 403.8729 0.0986 -1.0000 -1.0000 0648941 1595614026.10 151.5514 59.9986 32.0000 1.9484 1.9509 403.1571 403.7925 0.0988 -1.0000 -1.0000 0649175 1595614026.20 151.5509 59.9986 32.0000 1.9480 1.9505 403.1319 403.7670 0.0988 -1.0000 -1.0000 0649238 1595614026.30 151.5254 59.9986 32.0000 1.9478 1.9503 403.1829 403.8172 0.0987 -1.0000 -1.0000 0649316 1595614026.40 151.5254 59.9986 32.0000 1.9483 1.9508 403.1591 403.7937 0.0988 -1.0000 -1.0000 0649378 1595614026.50 151.5254 59.9986 32.0000 1.9482 1.9507 403.1827 403.8172 0.0987 -1.0000 -1.0000 0649441 1595614026.60 151.5254 59.9986 32.0000 1.9470 1.9496 403.1598 403.7941 0.0987 -1.0000 -1.0000 0649691 1595614026.70 151.5254 59.9986 32.0000 1.9479 1.9505 403.1821 403.8169 0.0988 -1.0000 -1.0000 0649753 1595614026.80 151.4975 59.9986 32.0000 1.9480 1.9505 403.1906 403.8260 0.0989 -1.0000 -1.0000 0649816 1595614026.90 151.4975 59.9986 32.0000 1.9477 1.9502 403.2555 403.8895 0.0986 -1.0000 -1.0000 0649894 1595614027.00 151.4975 59.9986 32.0000 1.9474 1.9499 403.2018 403.8361 0.0987 -1.0000 -1.0000 0649941 1595614027.10 151.4975 59.9986 32.0000 1.9476 1.9501 403.1859 403.8211 0.0988 -1.0000 -1.0000 0650128 1595614027.20 151.4975 59.9986 32.0000 1.9477 1.9502 403.2324 403.8677 0.0988 -1.0000 -1.0000 0650206 1595614027.30 151.4975 59.9986 32.0000 1.9481 1.9507 403.2095 403.8444 0.0988 -1.0000 -1.0000 0650269 1595614027.40 151.5222 59.9986 32.0000 1.9480 1.9505 403.1725 403.8079 0.0989 -1.0000 -1.0000 0650331 1595614027.50 151.5222 59.9986 32.0000 1.9470 1.9495 403.2117 403.8468 0.0988 -1.0000 -1.0000 0650409 1595614027.60 151.5222 59.9986 32.0000 1.9470 1.9495 403.1303 403.7660 0.0989 -1.0000 -1.0000 0650894 1595614027.70 151.5222 59.9986 32.0000 1.9476 1.9501 403.2058 403.8412 0.0988 -1.0000 -1.0000 0650956 1595614027.80 151.5222 59.9986 32.0000 1.9480 1.9505 403.1763 403.8118 0.0989 -1.0000 -1.0000 0651034 1595614027.90 151.5127 59.9986 32.0000 1.9473 1.9498 403.1834 403.8187 0.0988 -1.0000 -1.0000 0651097 1595614028.00 151.4841 59.9986 32.0000 1.9474 1.9499 403.1207 403.7550 0.0986 -1.0000 -1.0000 0651159 1595614028.10 151.4841 59.9986 32.0000 1.9476 1.9501 403.1869 403.8215 0.0988 -1.0000 -1.0000 0651222 1595614028.20 151.4841 59.9986 32.0000 1.9475 1.9500 403.1322 403.7671 0.0987 -1.0000 -1.0000 0651409 1595614028.30 151.4841 59.9986 32.0000 1.9467 1.9493 403.1799 403.8149 0.0989 -1.0000 -1.0000 0651471 1595614028.40 151.4841 59.9986 32.0000 1.9469 1.9494 403.2213 403.8576 0.0990 -1.0000 -1.0000 0651534 1595614028.50 151.5347 59.9986 32.0000 1.9481 1.9506 403.1035 403.7387 0.0989 -1.0000 -1.0000 0651597 1595614028.60 151.5347 59.9986 32.0000 1.9483 1.9508 403.1375 403.7739 0.0990 -1.0000 -1.0000 0651675 1595614028.70 151.5347 59.9986 32.0000 1.9483 1.9508 403.2040 403.8396 0.0989 -1.0000 -1.0000 0652159 1595614028.80 151.5347 59.9986 32.0000 1.9472 1.9498 403.2543 403.8896 0.0989 -1.0000 -1.0000 0652221 1595614028.90 151.5347 59.9986 32.0000 1.9480 1.9505 403.2338 403.8691 0.0988 -1.0000 -1.0000 0652284 1595614029.00 151.5223 59.9986 32.0000 1.9481 1.9506 403.1169 403.7518 0.0988 -1.0000 -1.0000 0652347 1595614029.10 151.5047 59.9986 32.0000 1.9478 1.9503 403.1908 403.8256 0.0987 -1.0000 -1.0000 0652409 1595614029.20 151.5047 59.9986 32.0000 1.9475 1.9500 403.1698 403.8042 0.0988 -1.0000 -1.0000 0652487 1595614029.30 151.5047 59.9986 32.0000 1.9477 1.9502 403.2109 403.8451 0.0987 -1.0000 -1.0000 0652550 1595614029.40 151.5047 59.9986 32.0000 1.9467 1.9492 403.2077 403.8433 0.0989 -1.0000 -1.0000 0652612 1595614029.50 151.5047 59.9986 32.0000 1.9479 1.9504 403.1686 403.8040 0.0989 -1.0000 -1.0000 0652690 1595614029.60 151.4757 59.9992 32.0000 1.9478 1.9503 403.1736 403.8082 0.0987 -1.0000 -1.0000 0652752 1595614029.70 151.4757 59.9992 32.0000 1.9482 1.9507 403.2055 403.8407 0.0988 -1.0000 -1.0000 0652877 1595614029.80 151.4757 59.9992 32.0000 1.9478 1.9503 403.2238 403.8588 0.0988 -1.0000 -1.0000 0652940 1595614029.90 151.4757 59.9992 32.0000 1.9477 1.9502 403.1688 403.8035 0.0987 -1.0000 -1.0000 0653002 1595614030.00 151.4757 59.9992 32.0000 1.9474 1.9499 403.1760 403.8108 0.0988 -1.0000 -1.0000 0653081 1595614030.10 151.4828 59.9992 32.0000 1.9471 1.9496 403.0954 403.7306 0.0988 -1.0000 -1.0000 0653143 1595614030.20 151.5126 59.9992 32.0000 1.9483 1.9508 403.1420 403.7773 0.0988 -1.0000 -1.0000 0653409 1595614030.30 151.5126 59.9992 32.0000 1.9482 1.9507 403.2102 403.8466 0.0990 -1.0000 -1.0000 0653487 1595614030.40 151.5126 59.9992 32.0000 1.9483 1.9508 403.1713 403.8067 0.0988 -1.0000 -1.0000 0653549 1595614030.50 151.5126 59.9992 32.0000 1.9477 1.9502 403.1348 403.7700 0.0989 -1.0000 -1.0000 0653612 1595614030.60 151.5126 59.9992 32.0000 1.9477 1.9502 403.1898 403.8256 0.0988 -1.0000 -1.0000 0653674 1595614030.70 151.4854 59.9992 32.0000 1.9472 1.9497 403.0891 403.7233 0.0988 -1.0000 -1.0000 0653908 1595614030.80 151.4854 59.9992 32.0000 1.9479 1.9505 403.1430 403.7782 0.0988 -1.0000 -1.0000 0653971 1595614030.90 151.4854 59.9992 32.0000 1.9479 1.9504 403.1885 403.8233 0.0987 -1.0000 -1.0000 0654049 1595614031.00 151.4854 59.9992 32.0000 1.9480 1.9506 403.1748 403.8096 0.0988 -1.0000 -1.0000 0654111 1595614031.10 151.4854 59.9992 32.0000 1.9478 1.9504 403.1420 403.7768 0.0987 -1.0000 -1.0000 0654174 1595614031.20 151.5120 59.9992 32.0000 1.9478 1.9503 403.1893 403.8250 0.0989 -1.0000 -1.0000 0654674 1595614031.30 151.5127 59.9992 32.0000 1.9475 1.9501 403.1227 403.7575 0.0987 -1.0000 -1.0000 0654736 1595614031.40 151.5127 59.9992 32.0000 1.9487 1.9512 403.2044 403.8389 0.0987 -1.0000 -1.0000 0654799 1595614031.50 151.5127 59.9992 32.0000 1.9479 1.9504 403.1478 403.7825 0.0987 -1.0000 -1.0000 0654877 1595614031.60 151.5127 59.9992 32.0000 1.9484 1.9509 403.1437 403.7784 0.0988 -1.0000 -1.0000 0654939 1595614031.70 151.5021 59.9992 32.0000 1.9474 1.9499 403.1445 403.7803 0.0989 -1.0000 -1.0000 0655127 1595614031.80 151.4687 59.9992 32.0000 1.9481 1.9506 403.1517 403.7873 0.0989 -1.0000 -1.0000 0655189 1595614031.90 151.4687 59.9992 32.0000 1.9481 1.9506 403.1315 403.7669 0.0988 -1.0000 -1.0000 0655252 1595614032.00 151.4687 59.9992 32.0000 1.9470 1.9495 403.1630 403.7981 0.0988 -1.0000 -1.0000 0655330 1595614032.10 151.4687 59.9992 32.0000 1.9474 1.9499 403.2032 403.8390 0.0989 -1.0000 -1.0000 0655392 1595614032.20 151.4687 59.9992 32.0000 1.9474 1.9500 403.1626 403.7990 0.0989 -1.0000 -1.0000 0655455 1595614032.30 151.4902 59.9992 32.0000 1.9474 1.9499 403.1874 403.8226 0.0988 -1.0000 -1.0000 0655658 1595614032.40 151.4902 59.9992 32.0000 1.9479 1.9504 403.0938 403.7286 0.0987 -1.0000 -1.0000 0655720 1595614032.50 151.4902 59.9992 32.0000 1.9474 1.9499 403.1600 403.7949 0.0988 -1.0000 -1.0000 0655783 1595614032.60 151.4902 59.9992 32.0000 1.9484 1.9509 403.1372 403.7725 0.0988 -1.0000 -1.0000 0655846 1595614032.70 151.4902 59.9992 32.0000 1.9477 1.9502 403.1464 403.7818 0.0989 -1.0000 -1.0000 0655908 1595614032.80 151.4951 59.9992 32.0000 1.9474 1.9500 403.1073 403.7425 0.0988 -1.0000 -1.0000 0656096 1595614032.90 151.4971 59.9992 32.0000 1.9477 1.9502 403.1021 403.7369 0.0987 -1.0000 -1.0000 0656174 1595614033.00 151.4971 59.9992 32.0000 1.9473 1.9498 403.1440 403.7783 0.0987 -1.0000 -1.0000 0656236 1595614033.10 151.4971 59.9992 32.0000 1.9479 1.9504 403.1067 403.7414 0.0988 -1.0000 -1.0000 0656299 1595614033.20 151.4971 59.9992 32.0000 1.9478 1.9503 403.1314 403.7661 0.0987 -1.0000 -1.0000 0656361 1595614033.30 151.4971 59.9992 32.0000 1.9480 1.9505 403.1620 403.7965 0.0987 -1.0000 -1.0000 0656423 1595614033.40 151.4484 59.9992 32.0000 1.9475 1.9500 403.1375 403.7737 0.0990 -1.0000 -1.0000 0656486 1595614033.50 151.4484 59.9992 32.0000 1.9475 1.9500 403.1197 403.7560 0.0990 -1.0000 -1.0000 0656564 1595614033.60 151.4484 59.9992 32.0000 1.9474 1.9499 403.0915 403.7270 0.0989 -1.0000 -1.0000 0656627 1595614033.70 151.4484 59.9992 32.0000 1.9480 1.9506 403.1334 403.7684 0.0988 -1.0000 -1.0000 0656689 1595614033.80 151.4484 59.9992 32.0000 1.9477 1.9503 403.1552 403.7911 0.0990 -1.0000 -1.0000 0656877 1595614033.90 151.4631 59.9992 32.0000 1.9473 1.9499 403.1205 403.7565 0.0990 -1.0000 -1.0000 0656939 1595614034.00 151.4743 59.9992 32.0000 1.9471 1.9496 403.1170 403.7525 0.0989 -1.0000 -1.0000 0657001 1595614034.10 151.4743 59.9992 32.0000 1.9478 1.9503 403.0764 403.7110 0.0988 -1.0000 -1.0000 0657080 1595614034.20 151.4743 59.9992 32.0000 1.9472 1.9497 403.1211 403.7562 0.0988 -1.0000 -1.0000 0657142 1595614034.30 151.4743 59.9992 32.0000 1.9476 1.9501 403.1445 403.7795 0.0988 -1.0000 -1.0000 0657376 1595614034.40 151.4743 59.9992 32.0000 1.9475 1.9500 403.1587 403.7939 0.0989 -1.0000 -1.0000 0657439 1595614034.50 151.5166 59.9992 32.0000 1.9470 1.9496 403.1808 403.8165 0.0989 -1.0000 -1.0000 0657501 1595614034.60 151.5166 59.9992 32.0000 1.9481 1.9507 403.1058 403.7405 0.0987 -1.0000 -1.0000 0657579 1595614034.70 151.5166 59.9992 32.0000 1.9478 1.9504 403.0998 403.7337 0.0987 -1.0000 -1.0000 0657642 1595614034.80 151.5166 59.9992 32.0000 1.9475 1.9500 403.0828 403.7181 0.0989 -1.0000 -1.0000 0657705 1595614034.90 151.5166 59.9992 32.0000 1.9476 1.9501 403.0739 403.7090 0.0988 -1.0000 -1.0000 0658111 1595614035.00 151.4988 59.9987 32.0000 1.9477 1.9502 403.1423 403.7784 0.0989 -1.0000 -1.0000 0658173 1595614035.10 151.4855 59.9983 32.0000 1.9479 1.9505 403.1304 403.7657 0.0988 -1.0000 -1.0000 0658236 1595614035.20 151.4855 59.9983 32.0000 1.9474 1.9499 403.1279 403.7625 0.0987 -1.0000 -1.0000 0658298 1595614035.30 151.4855 59.9983 32.0000 1.9476 1.9502 403.1182 403.7538 0.0989 -1.0000 -1.0000 0658360 1595614035.40 151.4855 59.9983 32.0000 1.9484 1.9509 403.0880 403.7231 0.0989 -1.0000 -1.0000 0658642 1595614035.50 151.4855 59.9983 32.0000 1.9475 1.9500 403.1111 403.7463 0.0988 -1.0000 -1.0000 0658720 1595614035.60 151.4992 59.9983 32.0000 1.9475 1.9500 403.0554 403.6899 0.0987 -1.0000 -1.0000 0658782 1595614035.70 151.4992 59.9983 32.0000 1.9477 1.9502 403.0631 403.6979 0.0988 -1.0000 -1.0000 0658845 1595614035.80 151.4992 59.9983 32.0000 1.9474 1.9500 403.1279 403.7637 0.0990 -1.0000 -1.0000 0658923 1595614035.90 151.4992 59.9983 32.0000 1.9477 1.9502 403.0795 403.7145 0.0988 -1.0000 -1.0000 0659095 1595614036.00 151.4992 59.9983 32.0000 1.9477 1.9503 403.1155 403.7508 0.0989 -1.0000 -1.0000 0659173 1595614036.10 151.4635 59.9983 32.0000 1.9473 1.9498 403.0928 403.7286 0.0989 -1.0000 -1.0000 0659235 1595614036.20 151.4575 59.9983 32.0000 1.9484 1.9509 403.1439 403.7796 0.0989 -1.0000 -1.0000 0659298 1595614036.30 151.4575 59.9983 32.0000 1.9476 1.9502 403.0151 403.6497 0.0988 -1.0000 -1.0000 0659360 1595614036.40 151.4575 59.9983 32.0000 1.9477 1.9502 403.1582 403.7937 0.0989 -1.0000 -1.0000 0659641 1595614036.50 151.4575 59.9983 32.0000 1.9481 1.9506 403.0790 403.7149 0.0990 -1.0000 -1.0000 0659704 1595614036.60 151.4594 59.9983 32.0000 1.9478 1.9503 403.1903 403.8255 0.0988 -1.0000 -1.0000 0659782 1595614036.70 151.5166 59.9983 32.0000 1.9481 1.9506 403.2406 403.8761 0.0988 -1.0000 -1.0000 0659845 1595614036.80 151.5166 59.9983 32.0000 1.9479 1.9504 403.1549 403.7896 0.0988 -1.0000 -1.0000 0659907 1595614036.90 151.5166 59.9983 32.0000 1.9477 1.9502 403.2298 403.8654 0.0989 -1.0000 -1.0000 0700095 1595614037.00 151.5166 59.9983 32.0000 1.9482 1.9507 403.1916 403.8272 0.0989 -1.0000 -1.0000 0700157 1595614037.10 151.5166 59.9983 32.0000 1.9475 1.9500 403.1855 403.8216 0.0989 -1.0000 -1.0000 0700219 1595614037.20 151.5083 59.9983 32.0000 1.9472 1.9498 403.2316 403.8656 0.0987 -1.0000 -1.0000 0700298 1595614037.30 151.4972 59.9983 32.0000 1.9475 1.9501 403.2374 403.8734 0.0989 -1.0000 -1.0000 0700360 1595614037.40 151.4972 59.9983 32.0000 1.9475 1.9500 403.1589 403.7938 0.0987 -1.0000 -1.0000 0701344 1595614037.50 151.4972 59.9983 32.0000 1.9472 1.9497 403.2102 403.8455 0.0989 -1.0000 -1.0000 0701422 1595614037.60 151.4972 59.9983 32.0000 1.9474 1.9499 403.1997 403.8355 0.0989 -1.0000 -1.0000 0701485 1595614037.70 151.4972 59.9983 32.0000 1.9476 1.9501 403.0748 403.7109 0.0990 -1.0000 -1.0000 0701547 1595614037.80 151.4883 59.9983 32.0000 1.9477 1.9502 403.1881 403.8236 0.0988 -1.0000 -1.0000 0701625 1595614037.90 151.4872 59.9983 32.0000 1.9474 1.9499 403.1590 403.7944 0.0988 -1.0000 -1.0000 0701688 1595614038.00 151.4872 59.9983 32.0000 1.9473 1.9498 403.1707 403.8055 0.0988 -1.0000 -1.0000 0701766 1595614038.10 151.4872 59.9983 32.0000 1.9474 1.9500 403.1561 403.7919 0.0989 -1.0000 -1.0000 0701828 1595614038.20 151.4872 59.9983 32.0000 1.9477 1.9502 403.1445 403.7785 0.0987 -1.0000 -1.0000 0701891 1595614038.30 151.4872 59.9983 32.0000 1.9482 1.9507 403.1900 403.8256 0.0989 -1.0000 -1.0000 0701954 1595614038.40 151.5157 59.9983 32.0000 1.9479 1.9504 403.2545 403.8898 0.0988 -1.0000 -1.0000 0702016 1595614038.50 151.5157 59.9983 32.0000 1.9484 1.9509 403.1670 403.8023 0.0988 -1.0000 -1.0000 0702079 1595614038.60 151.5157 59.9983 32.0000 1.9481 1.9506 403.1330 403.7678 0.0988 -1.0000 -1.0000 0702157 1595614038.70 151.5157 59.9983 32.0000 1.9477 1.9502 403.0969 403.7326 0.0989 -1.0000 -1.0000 0702219 1595614038.80 151.5157 59.9983 32.0000 1.9474 1.9499 403.2153 403.8508 0.0988 -1.0000 -1.0000 0702282 1595614038.90 151.4685 59.9983 32.0000 1.9481 1.9506 403.1098 403.7451 0.0989 -1.0000 -1.0000 0702360 1595614039.00 151.4614 59.9983 32.0000 1.9479 1.9504 403.1359 403.7707 0.0988 -1.0000 -1.0000 0702454 1595614039.10 151.4614 59.9983 32.0000 1.9472 1.9498 403.2015 403.8370 0.0989 -1.0000 -1.0000 0702516 1595614039.20 151.4614 59.9983 32.0000 1.9479 1.9505 403.1418 403.7766 0.0987 -1.0000 -1.0000 0702594 1595614039.30 151.4614 59.9983 32.0000 1.9478 1.9503 403.1307 403.7661 0.0989 -1.0000 -1.0000 0702656 1595614039.40 151.4614 59.9983 32.0000 1.9483 1.9508 403.1975 403.8335 0.0989 -1.0000 -1.0000 0702719 1595614039.50 151.4614 59.9983 32.0000 1.9478 1.9504 403.2138 403.8496 0.0989 -1.0000 -1.0000 0702797 1595614039.60 151.4614 59.9983 32.0000 1.9476 1.9501 403.2008 403.8366 0.0989 -1.0000 -1.0000 0702859 1595614039.70 151.4614 59.9983 32.0000 1.9474 1.9499 403.1638 403.7992 0.0989 -1.0000 -1.0000 0702922 1595614039.80 151.4614 59.9983 32.0000 1.9475 1.9501 403.1748 403.8105 0.0989 -1.0000 -1.0000 0702984 1595614039.90 151.4614 59.9983 32.0000 1.9476 1.9501 403.1170 403.7520 0.0988 -1.0000 -1.0000 0703047 1595614040.00 151.5188 59.9986 32.0000 1.9478 1.9503 403.2061 403.8417 0.0989 -1.0000 -1.0000 0703187 1595614040.10 151.5188 59.9986 32.0000 1.9479 1.9504 403.1893 403.8249 0.0989 -1.0000 -1.0000 0703250 1595614040.20 151.5188 59.9986 32.0000 1.9476 1.9502 403.2138 403.8503 0.0990 -1.0000 -1.0000 0703312 1595614040.30 151.5188 59.9986 32.0000 1.9475 1.9501 403.1871 403.8220 0.0988 -1.0000 -1.0000 0703391 1595614040.40 151.5188 59.9986 32.0000 1.9477 1.9502 403.2132 403.8491 0.0989 -1.0000 -1.0000 0703453 1595614040.50 151.5188 59.9986 32.0000 1.9483 1.9508 403.2270 403.8621 0.0988 -1.0000 -1.0000 0703672 1595614040.60 151.5190 59.9986 32.0000 1.9476 1.9501 403.1980 403.8331 0.0988 -1.0000 -1.0000 0703750 1595614040.70 151.5295 59.9986 32.0000 1.9480 1.9505 403.1836 403.8183 0.0986 -1.0000 -1.0000 0703812 1595614040.80 151.5295 59.9986 32.0000 1.9475 1.9501 403.1586 403.7936 0.0989 -1.0000 -1.0000 0703875 1595614040.90 151.5295 59.9986 32.0000 1.9476 1.9502 403.1550 403.7920 0.0991 -1.0000 -1.0000 0703953 1595614041.00 151.5295 59.9986 32.0000 1.9481 1.9507 403.1580 403.7944 0.0990 -1.0000 -1.0000 0704187 1595614041.10 151.5295 59.9986 32.0000 1.9485 1.9510 403.1914 403.8269 0.0988 -1.0000 -1.0000 0704250 1595614041.20 151.5269 59.9986 32.0000 1.9480 1.9506 403.2065 403.8427 0.0990 -1.0000 -1.0000 0704328 1595614041.30 151.5255 59.9986 32.0000 1.9474 1.9499 403.0948 403.7295 0.0988 -1.0000 -1.0000 0704391 1595614041.40 151.5255 59.9986 32.0000 1.9480 1.9505 403.0927 403.7277 0.0988 -1.0000 -1.0000 0704453 1595614041.50 151.5255 59.9986 32.0000 1.9476 1.9501 403.1148 403.7501 0.0990 -1.0000 -1.0000 0704515 1595614041.60 151.5255 59.9986 32.0000 1.9478 1.9503 403.1695 403.8053 0.0989 -1.0000 -1.0000 0704703 1595614041.70 151.5255 59.9986 32.0000 1.9475 1.9501 403.1473 403.7825 0.0988 -1.0000 -1.0000 0704765 1595614041.80 151.5171 59.9986 32.0000 1.9472 1.9497 403.1480 403.7831 0.0988 -1.0000 -1.0000 0704843 1595614041.90 151.5137 59.9986 32.0000 1.9481 1.9507 403.1577 403.7933 0.0989 -1.0000 -1.0000 0704906 1595614042.00 151.5137 59.9986 32.0000 1.9472 1.9497 403.1991 403.8348 0.0989 -1.0000 -1.0000 0704968 1595614042.10 151.5137 59.9986 32.0000 1.9476 1.9502 403.1761 403.8119 0.0989 -1.0000 -1.0000 0705515 1595614042.20 151.5137 59.9986 32.0000 1.9478 1.9503 403.1624 403.7975 0.0989 -1.0000 -1.0000 0705578 1595614042.30 151.5108 59.9986 32.0000 1.9479 1.9505 403.1529 403.7884 0.0989 -1.0000 -1.0000 0705640 1595614042.40 151.4959 59.9986 32.0000 1.9472 1.9497 403.2103 403.8462 0.0990 -1.0000 -1.0000 0705703 1595614042.50 151.4959 59.9986 32.0000 1.9478 1.9503 403.0809 403.7155 0.0988 -1.0000 -1.0000 0705765 1595614042.60 151.4959 59.9986 32.0000 1.9476 1.9501 403.1656 403.8013 0.0988 -1.0000 -1.0000 0705937 1595614042.70 151.4959 59.9986 32.0000 1.9487 1.9513 403.1483 403.7838 0.0989 -1.0000 -1.0000 0706000 1595614042.80 151.4959 59.9986 32.0000 1.9480 1.9506 403.1797 403.8156 0.0989 -1.0000 -1.0000 0706062 1595614042.90 151.5461 59.9986 32.0000 1.9473 1.9498 403.0563 403.6919 0.0989 -1.0000 -1.0000 0706124 1595614043.00 151.5461 59.9986 32.0000 1.9477 1.9502 403.2088 403.8453 0.0991 -1.0000 -1.0000 0706203 1595614043.10 151.5461 59.9986 32.0000 1.9483 1.9509 403.1879 403.8233 0.0988 -1.0000 -1.0000 0706421 1595614043.20 151.5461 59.9986 32.0000 1.9481 1.9506 403.1804 403.8161 0.0989 -1.0000 -1.0000 0706500 1595614043.30 151.5461 59.9986 32.0000 1.9475 1.9501 403.1819 403.8170 0.0988 -1.0000 -1.0000 0706562 1595614043.40 151.5320 59.9986 32.0000 1.9477 1.9502 403.0540 403.6893 0.0989 -1.0000 -1.0000 0706624 1595614043.50 151.4913 59.9986 32.0000 1.9476 1.9501 403.1434 403.7785 0.0988 -1.0000 -1.0000 0706687 1595614043.60 151.4913 59.9986 32.0000 1.9484 1.9509 403.1549 403.7902 0.0988 -1.0000 -1.0000 0706874 1595614043.70 151.4913 59.9986 32.0000 1.9477 1.9502 403.0740 403.7089 0.0988 -1.0000 -1.0000 0706937 1595614043.80 151.4913 59.9986 32.0000 1.9480 1.9505 403.1484 403.7836 0.0988 -1.0000 -1.0000 0706999 1595614043.90 151.4913 59.9986 32.0000 1.9478 1.9503 403.1227 403.7571 0.0988 -1.0000 -1.0000 0707062 1595614044.00 151.5087 59.9986 32.0000 1.9475 1.9500 403.1920 403.8279 0.0989 -1.0000 -1.0000 0707140 1595614044.10 151.5087 59.9986 32.0000 1.9479 1.9504 403.1169 403.7528 0.0989 -1.0000 -1.0000 0707343 1595614044.20 151.5087 59.9986 32.0000 1.9475 1.9500 403.1380 403.7733 0.0988 -1.0000 -1.0000 0707390 1595614044.30 151.5087 59.9986 32.0000 1.9476 1.9501 403.2072 403.8423 0.0988 -1.0000 -1.0000 0707468 1595614044.40 151.5087 59.9986 32.0000 1.9479 1.9505 403.0669 403.7025 0.0989 -1.0000 -1.0000 0707530 1595614044.50 151.5087 59.9986 32.0000 1.9481 1.9506 403.0901 403.7253 0.0989 -1.0000 -1.0000 0707593 1595614044.60 151.5116 59.9986 32.0000 1.9479 1.9504 403.1109 403.7462 0.0988 -1.0000 -1.0000 0708140 1595614044.70 151.5116 59.9986 32.0000 1.9474 1.9499 403.1376 403.7719 0.0987 -1.0000 -1.0000 0708202 1595614044.80 151.5116 59.9986 32.0000 1.9477 1.9503 403.0875 403.7217 0.0986 -1.0000 -1.0000 0708265 1595614044.90 151.5116 59.9986 32.0000 1.9480 1.9505 403.1138 403.7491 0.0990 -1.0000 -1.0000 0708327 1595614045.00 151.5116 59.9986 32.0000 1.9475 1.9500 403.1179 403.7551 0.0991 -1.0000 -1.0000 0708390 1595614045.10 151.5131 59.9985 32.0000 1.9467 1.9493 403.1229 403.7592 0.0991 -1.0000 -1.0000 0708468 1595614045.20 151.5132 59.9984 32.0000 1.9476 1.9502 403.1889 403.8245 0.0988 -1.0000 -1.0000 0708655 1595614045.30 151.5132 59.9984 32.0000 1.9476 1.9502 403.1821 403.8170 0.0988 -1.0000 -1.0000 0708717 1595614045.40 151.5132 59.9984 32.0000 1.9477 1.9502 403.2014 403.8372 0.0989 -1.0000 -1.0000 0708780 1595614045.50 151.5132 59.9984 32.0000 1.9476 1.9501 403.1370 403.7722 0.0988 -1.0000 -1.0000 0708842 1595614045.60 151.5123 59.9984 32.0000 1.9476 1.9502 403.2491 403.8847 0.0988 -1.0000 -1.0000 0708905 1595614045.70 151.5022 59.9984 32.0000 1.9474 1.9499 403.1766 403.8115 0.0988 -1.0000 -1.0000 0709108 1595614045.80 151.5022 59.9984 32.0000 1.9475 1.9500 403.1280 403.7634 0.0989 -1.0000 -1.0000 0709170 1595614045.90 151.5022 59.9984 32.0000 1.9481 1.9506 403.0725 403.7081 0.0989 -1.0000 -1.0000 0709233 1595614046.00 151.5022 59.9984 32.0000 1.9475 1.9500 403.1486 403.7842 0.0989 -1.0000 -1.0000 0709311 1595614046.10 151.5022 59.9984 32.0000 1.9478 1.9504 403.1958 403.8312 0.0988 -1.0000 -1.0000 0709374 1595614046.20 151.4527 59.9984 32.0000 1.9480 1.9506 403.1547 403.7899 0.0988 -1.0000 -1.0000 0709764 1595614046.30 151.4527 59.9984 32.0000 1.9477 1.9503 403.2024 403.8372 0.0987 -1.0000 -1.0000 0709827 1595614046.40 151.4527 59.9984 32.0000 1.9478 1.9503 403.1645 403.8006 0.0990 -1.0000 -1.0000 0709889 1595614046.50 151.4527 59.9984 32.0000 1.9476 1.9501 403.1503 403.7866 0.0990 -1.0000 -1.0000 0709952 1595614046.60 151.4527 59.9984 32.0000 1.9473 1.9499 403.1328 403.7688 0.0990 -1.0000 -1.0000 0710030 1595614046.70 151.4660 59.9984 32.0000 1.9477 1.9503 403.2639 403.8993 0.0988 -1.0000 -1.0000 0710092 1595614046.80 151.4749 59.9984 32.0000 1.9484 1.9509 403.1605 403.7961 0.0989 -1.0000 -1.0000 0710155 1595614046.90 151.4749 59.9984 32.0000 1.9476 1.9501 403.1592 403.7948 0.0989 -1.0000 -1.0000 0710217 1595614047.00 151.4749 59.9984 32.0000 1.9476 1.9501 403.1470 403.7815 0.0987 -1.0000 -1.0000 0710295 1595614047.10 151.4749 59.9984 32.0000 1.9479 1.9504 403.0593 403.6952 0.0989 -1.0000 -1.0000 0710342 1595614047.20 151.4749 59.9984 32.0000 1.9476 1.9502 403.1649 403.7995 0.0987 -1.0000 -1.0000 0710733 1595614047.30 151.5003 59.9984 32.0000 1.9473 1.9498 403.1516 403.7867 0.0988 -1.0000 -1.0000 0710795 1595614047.40 151.5003 59.9984 32.0000 1.9474 1.9499 403.1928 403.8285 0.0989 -1.0000 -1.0000 0710858 1595614047.50 151.5003 59.9984 32.0000 1.9473 1.9499 403.2415 403.8774 0.0989 -1.0000 -1.0000 0710920 1595614047.60 151.5003 59.9984 32.0000 1.9484 1.9509 403.1899 403.8247 0.0988 -1.0000 -1.0000 0710983 1595614047.70 151.5003 59.9984 32.0000 1.9479 1.9505 403.1898 403.8257 0.0989 -1.0000 -1.0000 0711045 1595614047.80 151.4852 59.9984 32.0000 1.9477 1.9503 403.1679 403.8030 0.0987 -1.0000 -1.0000 0711123 1595614047.90 151.4829 59.9984 32.0000 1.9475 1.9501 403.1302 403.7663 0.0989 -1.0000 -1.0000 0711186 1595614048.00 151.4829 59.9984 32.0000 1.9471 1.9497 403.1598 403.7951 0.0988 -1.0000 -1.0000 0711264 1595614048.10 151.4829 59.9984 32.0000 1.9477 1.9502 403.1802 403.8149 0.0988 -1.0000 -1.0000 0711420 1595614048.20 151.4829 59.9984 32.0000 1.9477 1.9502 403.2080 403.8442 0.0989 -1.0000 -1.0000 0711482 1595614048.30 151.4829 59.9984 32.0000 1.9477 1.9502 403.2360 403.8710 0.0988 -1.0000 -1.0000 0711545 1595614048.40 151.4829 59.9984 32.0000 1.9476 1.9501 403.1617 403.7976 0.0990 -1.0000 -1.0000 0711607 1595614048.50 151.4985 59.9984 32.0000 1.9473 1.9498 403.0556 403.6910 0.0989 -1.0000 -1.0000 0711670 1595614048.60 151.4985 59.9984 32.0000 1.9476 1.9501 403.1469 403.7826 0.0988 -1.0000 -1.0000 0711748 1595614048.70 151.4985 59.9984 32.0000 1.9475 1.9500 403.1945 403.8297 0.0988 -1.0000 -1.0000 0711936 1595614048.80 151.4985 59.9984 32.0000 1.9476 1.9501 403.2103 403.8456 0.0989 -1.0000 -1.0000 0711998 1595614048.90 151.4985 59.9984 32.0000 1.9479 1.9504 403.1451 403.7808 0.0988 -1.0000 -1.0000 0712060 1595614049.00 151.4985 59.9984 32.0000 1.9475 1.9500 403.1732 403.8094 0.0990 -1.0000 -1.0000 0712123 1595614049.10 151.4985 59.9984 32.0000 1.9473 1.9498 403.2152 403.8507 0.0989 -1.0000 -1.0000 0712186 1595614049.20 151.4985 59.9984 32.0000 1.9472 1.9498 403.1375 403.7730 0.0988 -1.0000 -1.0000 0712264 1595614049.30 151.4985 59.9984 32.0000 1.9475 1.9501 403.1653 403.8015 0.0990 -1.0000 -1.0000 0712576 1595614049.40 151.4985 59.9984 32.0000 1.9473 1.9498 403.1345 403.7702 0.0989 -1.0000 -1.0000 0712638 1595614049.50 151.4985 59.9984 32.0000 1.9481 1.9506 403.1663 403.8017 0.0989 -1.0000 -1.0000 0712717 1595614049.60 151.4751 59.9984 32.0000 1.9475 1.9501 403.1599 403.7953 0.0988 -1.0000 -1.0000 0712779 1595614049.70 151.4751 59.9984 32.0000 1.9471 1.9497 403.0959 403.7308 0.0988 -1.0000 -1.0000 0712842 1595614049.80 151.4751 59.9984 32.0000 1.9472 1.9497 403.1396 403.7741 0.0988 -1.0000 -1.0000 0712920 1595614049.90 151.4751 59.9984 32.0000 1.9472 1.9497 403.1618 403.7974 0.0989 -1.0000 -1.0000 0712982 1595614050.00 151.4751 59.9984 32.0000 1.9476 1.9501 403.1605 403.7947 0.0987 -1.0000 -1.0000 0713060 1595614050.10 151.5008 59.9988 32.0000 1.9471 1.9496 403.1159 403.7513 0.0988 -1.0000 -1.0000 0713123 1595614050.20 151.5008 59.9988 32.0000 1.9472 1.9497 403.0997 403.7347 0.0988 -1.0000 -1.0000 0713185 1595614050.30 151.5008 59.9988 32.0000 1.9477 1.9502 403.1407 403.7762 0.0989 -1.0000 -1.0000 0713373 1595614050.40 151.5008 59.9988 32.0000 1.9477 1.9502 403.1433 403.7791 0.0989 -1.0000 -1.0000 0713435 1595614050.50 151.5008 59.9988 32.0000 1.9477 1.9503 403.1548 403.7903 0.0991 -1.0000 -1.0000 0713498 1595614050.60 151.5008 59.9988 32.0000 1.9481 1.9506 403.1517 403.7869 0.0988 -1.0000 -1.0000 0713560 1595614050.70 151.5008 59.9988 32.0000 1.9481 1.9506 403.1529 403.7879 0.0988 -1.0000 -1.0000 0713623 1595614050.80 151.4642 59.9988 32.0000 1.9479 1.9505 403.1123 403.7480 0.0989 -1.0000 -1.0000 0713857 1595614050.90 151.4642 59.9988 32.0000 1.9474 1.9500 403.1661 403.8016 0.0989 -1.0000 -1.0000 0713919 1595614051.00 151.4642 59.9988 32.0000 1.9482 1.9507 403.1382 403.7734 0.0988 -1.0000 -1.0000 0713982 1595614051.10 151.4642 59.9988 32.0000 1.9477 1.9502 403.0817 403.7170 0.0988 -1.0000 -1.0000 0714045 1595614051.20 151.4642 59.9988 32.0000 1.9477 1.9502 403.2279 403.8638 0.0989 -1.0000 -1.0000 0714122 1595614051.30 151.4642 59.9988 32.0000 1.9474 1.9499 403.1198 403.7550 0.0989 -1.0000 -1.0000 0714185 1595614051.40 151.4642 59.9988 32.0000 1.9479 1.9504 403.1481 403.7834 0.0988 -1.0000 -1.0000 0714248 1595614051.50 151.5121 59.9988 32.0000 1.9473 1.9498 403.1272 403.7621 0.0988 -1.0000 -1.0000 0714326 1595614051.60 151.5156 59.9988 32.0000 1.9481 1.9506 403.1278 403.7628 0.0988 -1.0000 -1.0000 0714388 1595614051.70 151.5156 59.9988 32.0000 1.9476 1.9501 403.0991 403.7344 0.0989 -1.0000 -1.0000 0714451 1595614051.80 151.5156 59.9988 32.0000 1.9473 1.9499 403.1588 403.7950 0.0990 -1.0000 -1.0000 0714700 1595614051.90 151.5156 59.9988 32.0000 1.9485 1.9510 403.1758 403.8104 0.0988 -1.0000 -1.0000 0714763 1595614052.00 151.5140 59.9988 32.0000 1.9481 1.9506 403.1662 403.8015 0.0988 -1.0000 -1.0000 0714841 1595614052.10 151.5056 59.9988 32.0000 1.9474 1.9500 403.2404 403.8755 0.0988 -1.0000 -1.0000 0714904 1595614052.20 151.5056 59.9988 32.0000 1.9472 1.9498 403.1535 403.7890 0.0989 -1.0000 -1.0000 0714950 1595614052.30 151.5056 59.9988 32.0000 1.9473 1.9498 403.1290 403.7642 0.0988 -1.0000 -1.0000 0715450 1595614052.40 151.5056 59.9988 32.0000 1.9477 1.9502 403.1573 403.7936 0.0990 -1.0000 -1.0000 0715513 1595614052.50 151.5056 59.9988 32.0000 1.9475 1.9500 403.1722 403.8092 0.0990 -1.0000 -1.0000 0715575 1595614052.60 151.5496 59.9988 32.0000 1.9483 1.9509 403.1745 403.8102 0.0989 -1.0000 -1.0000 0715685 1595614052.70 151.5496 59.9988 32.0000 1.9480 1.9506 403.1544 403.7904 0.0989 -1.0000 -1.0000 0715747 1595614052.80 151.5496 59.9988 32.0000 1.9483 1.9508 403.1476 403.7826 0.0988 -1.0000 -1.0000 0715841 1595614052.90 151.5496 59.9988 32.0000 1.9473 1.9499 403.1362 403.7707 0.0987 -1.0000 -1.0000 0715935 1595614053.00 151.5496 59.9988 32.0000 1.9484 1.9510 403.1730 403.8080 0.0988 -1.0000 -1.0000 0715997 1595614053.10 151.5313 59.9988 32.0000 1.9475 1.9500 403.1278 403.7634 0.0989 -1.0000 -1.0000 0716060 1595614053.20 151.5156 59.9988 32.0000 1.9465 1.9490 403.1466 403.7817 0.0988 -1.0000 -1.0000 0716138 1595614053.30 151.5156 59.9988 32.0000 1.9476 1.9502 403.1455 403.7808 0.0988 -1.0000 -1.0000 0716200 1595614053.40 151.5156 59.9988 32.0000 1.9481 1.9506 403.2153 403.8511 0.0989 -1.0000 -1.0000 0716419 1595614053.50 151.5156 59.9988 32.0000 1.9488 1.9513 403.1535 403.7889 0.0988 -1.0000 -1.0000 0716497 1595614053.60 151.5156 59.9988 32.0000 1.9477 1.9502 403.1813 403.8167 0.0989 -1.0000 -1.0000 0716560 1595614053.70 151.5648 59.9988 32.0000 1.9480 1.9505 403.1425 403.7785 0.0989 -1.0000 -1.0000 0716622 1595614053.80 151.5648 59.9988 32.0000 1.9483 1.9508 403.1799 403.8148 0.0988 -1.0000 -1.0000 0716684 1595614053.90 151.5648 59.9988 32.0000 1.9480 1.9505 403.2461 403.8818 0.0989 -1.0000 -1.0000 0717481 1595614054.00 151.5648 59.9988 32.0000 1.9483 1.9508 403.2093 403.8443 0.0988 -1.0000 -1.0000 0717544 1595614054.10 151.5648 59.9988 32.0000 1.9480 1.9505 403.1974 403.8332 0.0988 -1.0000 -1.0000 0717606 1595614054.20 151.5153 59.9988 32.0000 1.9476 1.9501 403.1789 403.8136 0.0988 -1.0000 -1.0000 0717668 1595614054.30 151.5138 59.9988 32.0000 1.9480 1.9505 403.1925 403.8272 0.0987 -1.0000 -1.0000 0717747 1595614054.40 151.5138 59.9988 32.0000 1.9481 1.9506 403.2172 403.8526 0.0989 -1.0000 -1.0000 0717809 1595614054.50 151.5138 59.9988 32.0000 1.9479 1.9505 403.1983 403.8342 0.0989 -1.0000 -1.0000 0717872 1595614054.60 151.5138 59.9988 32.0000 1.9479 1.9504 403.2010 403.8354 0.0988 -1.0000 -1.0000 0717950 1595614054.70 151.5131 59.9988 32.0000 1.9475 1.9500 403.1898 403.8255 0.0988 -1.0000 -1.0000 0718012 1595614054.80 151.5000 59.9982 32.0000 1.9474 1.9499 403.1374 403.7722 0.0988 -1.0000 -1.0000 0718075 1595614054.90 151.5000 59.9982 32.0000 1.9479 1.9505 403.1574 403.7935 0.0990 -1.0000 -1.0000 0718153 1595614055.00 151.5000 59.9982 32.0000 1.9475 1.9500 403.2118 403.8478 0.0989 -1.0000 -1.0000 0718200 1595614055.10 151.5000 59.9982 32.0000 1.9481 1.9506 403.1846 403.8199 0.0988 -1.0000 -1.0000 0718278 1595614055.20 151.5000 59.9982 32.0000 1.9478 1.9503 403.0932 403.7289 0.0989 -1.0000 -1.0000 0718340 1595614055.30 151.5161 59.9982 32.0000 1.9473 1.9498 403.1472 403.7821 0.0989 -1.0000 -1.0000 0718403 1595614055.40 151.5161 59.9982 32.0000 1.9475 1.9500 403.1483 403.7850 0.0991 -1.0000 -1.0000 0718715 1595614055.50 151.5161 59.9982 32.0000 1.9480 1.9505 403.2307 403.8668 0.0989 -1.0000 -1.0000 0718793 1595614055.60 151.5161 59.9982 32.0000 1.9482 1.9507 403.2148 403.8501 0.0988 -1.0000 -1.0000 0718856 1595614055.70 151.5161 59.9982 32.0000 1.9477 1.9503 403.1717 403.8063 0.0987 -1.0000 -1.0000 0718918 1595614055.80 151.5041 59.9982 32.0000 1.9472 1.9497 403.1956 403.8310 0.0988 -1.0000 -1.0000 0718996 1595614055.90 151.4925 59.9982 32.0000 1.9471 1.9496 403.1623 403.7972 0.0988 -1.0000 -1.0000 0719121 1595614056.00 151.4925 59.9982 32.0000 1.9478 1.9504 403.1873 403.8226 0.0989 -1.0000 -1.0000 0719184 1595614056.10 151.4925 59.9982 32.0000 1.9478 1.9503 403.2146 403.8507 0.0990 -1.0000 -1.0000 0719246 1595614056.20 151.4925 59.9982 32.0000 1.9474 1.9499 403.2382 403.8742 0.0989 -1.0000 -1.0000 0719309 1595614056.30 151.4925 59.9982 32.0000 1.9476 1.9502 403.2221 403.8583 0.0991 -1.0000 -1.0000 0719387 1595614056.40 151.5311 59.9982 32.0000 1.9476 1.9501 403.1121 403.7478 0.0988 -1.0000 -1.0000 0720121 1595614056.50 151.5311 59.9982 32.0000 1.9480 1.9505 403.2015 403.8372 0.0989 -1.0000 -1.0000 0720184 1595614056.60 151.5311 59.9982 32.0000 1.9470 1.9495 403.1633 403.7978 0.0987 -1.0000 -1.0000 0720246 1595614056.70 151.5311 59.9982 32.0000 1.9474 1.9500 403.1938 403.8295 0.0990 -1.0000 -1.0000 0720308 1595614056.80 151.5311 59.9982 32.0000 1.9474 1.9500 403.1563 403.7910 0.0988 -1.0000 -1.0000 0720371 1595614056.90 151.4971 59.9982 32.0000 1.9477 1.9502 403.1933 403.8284 0.0988 -1.0000 -1.0000 0720449 1595614057.00 151.4971 59.9982 32.0000 1.9479 1.9504 403.2094 403.8456 0.0991 -1.0000 -1.0000 0720527 1595614057.10 151.4971 59.9982 32.0000 1.9479 1.9504 403.1909 403.8268 0.0989 -1.0000 -1.0000 0720590 1595614057.20 151.4971 59.9982 32.0000 1.9480 1.9505 403.2134 403.8486 0.0989 -1.0000 -1.0000 0720668 1595614057.30 151.4971 59.9982 32.0000 1.9472 1.9497 403.1953 403.8314 0.0989 -1.0000 -1.0000 0720730 1595614057.40 151.4947 59.9982 32.0000 1.9477 1.9503 403.2361 403.8721 0.0989 -1.0000 -1.0000 0720793 1595614057.50 151.4804 59.9982 32.0000 1.9478 1.9503 403.2092 403.8442 0.0988 -1.0000 -1.0000 0720871 1595614057.60 151.4804 59.9982 32.0000 1.9481 1.9506 403.2032 403.8379 0.0987 -1.0000 -1.0000 0720933 1595614057.70 151.4804 59.9982 32.0000 1.9474 1.9500 403.2007 403.8348 0.0987 -1.0000 -1.0000 0720996 1595614057.80 151.4804 59.9982 32.0000 1.9474 1.9499 403.2279 403.8629 0.0988 -1.0000 -1.0000 0721090 1595614057.90 151.4804 59.9982 32.0000 1.9471 1.9496 403.1509 403.7860 0.0988 -1.0000 -1.0000 0721152 1595614058.00 151.4908 59.9982 32.0000 1.9481 1.9506 403.1700 403.8055 0.0989 -1.0000 -1.0000 0721215 1595614058.10 151.4908 59.9982 32.0000 1.9487 1.9512 403.2026 403.8376 0.0988 -1.0000 -1.0000 0721277 1595614058.20 151.4908 59.9982 32.0000 1.9477 1.9502 403.2133 403.8477 0.0986 -1.0000 -1.0000 0721340 1595614058.30 151.4908 59.9982 32.0000 1.9479 1.9505 403.1166 403.7522 0.0990 -1.0000 -1.0000 0721418 1595614058.40 151.4908 59.9982 32.0000 1.9479 1.9504 403.2368 403.8716 0.0988 -1.0000 -1.0000 0721480 1595614058.50 151.4908 59.9982 32.0000 1.9484 1.9509 403.1870 403.8223 0.0989 -1.0000 -1.0000 0721543 1595614058.60 151.4867 59.9982 32.0000 1.9475 1.9500 403.1894 403.8251 0.0989 -1.0000 -1.0000 0721621 1595614058.70 151.4615 59.9982 32.0000 1.9476 1.9501 403.2128 403.8478 0.0988 -1.0000 -1.0000 0721683 1595614058.80 151.4615 59.9982 32.0000 1.9471 1.9496 403.1587 403.7932 0.0987 -1.0000 -1.0000 0721746 1595614058.90 151.4615 59.9982 32.0000 1.9467 1.9492 403.1832 403.8187 0.0989 -1.0000 -1.0000 0721808 1595614059.00 151.4615 59.9982 32.0000 1.9473 1.9499 403.2047 403.8400 0.0988 -1.0000 -1.0000 0722449 1595614059.10 151.4615 59.9982 32.0000 1.9476 1.9502 403.1627 403.7980 0.0989 -1.0000 -1.0000 0722511 1595614059.20 151.4803 59.9982 32.0000 1.9480 1.9505 403.2178 403.8535 0.0989 -1.0000 -1.0000 0722574 1595614059.30 151.4803 59.9982 32.0000 1.9476 1.9502 403.2603 403.8959 0.0988 -1.0000 -1.0000 0722636 1595614059.40 151.4803 59.9982 32.0000 1.9477 1.9503 403.1786 403.8141 0.0989 -1.0000 -1.0000 0722699 1595614059.50 151.4803 59.9982 32.0000 1.9470 1.9495 403.1457 403.7806 0.0988 -1.0000 -1.0000 0722964 1595614059.60 151.4803 59.9982 32.0000 1.9484 1.9509 403.1672 403.8027 0.0988 -1.0000 -1.0000 0723027 1595614059.70 151.4803 59.9982 32.0000 1.9478 1.9503 403.1892 403.8243 0.0988 -1.0000 -1.0000 0723089 1595614059.80 151.4810 59.9990 32.0000 1.9482 1.9507 403.1174 403.7529 0.0989 -1.0000 -1.0000 0723152 1595614059.90 151.4810 59.9990 32.0000 1.9480 1.9506 403.1982 403.8332 0.0988 -1.0000 -1.0000 0723214 1595614060.00 151.4810 59.9990 32.0000 1.9476 1.9501 403.1431 403.7784 0.0988 -1.0000 -1.0000 0723292 1595614060.10 151.4810 59.9990 32.0000 1.9476 1.9501 403.1583 403.7945 0.0990 -1.0000 -1.0000 0723355 1595614060.20 151.4810 59.9990 32.0000 1.9472 1.9497 403.1376 403.7731 0.0989 -1.0000 -1.0000 0723417 1595614060.30 151.5129 59.9990 32.0000 1.9482 1.9507 403.1800 403.8156 0.0989 -1.0000 -1.0000 0723495 1595614060.40 151.5141 59.9990 32.0000 1.9476 1.9501 403.1444 403.7797 0.0988 -1.0000 -1.0000 0723558 1595614060.50 151.5141 59.9990 32.0000 1.9479 1.9505 403.2741 403.9092 0.0988 -1.0000 -1.0000 0723620 1595614060.60 151.5141 59.9990 32.0000 1.9477 1.9503 403.1618 403.7976 0.0990 -1.0000 -1.0000 0723683 1595614060.70 151.5141 59.9990 32.0000 1.9485 1.9510 403.1863 403.8219 0.0988 -1.0000 -1.0000 0723745 1595614060.80 151.5141 59.9990 32.0000 1.9481 1.9506 403.1748 403.8094 0.0987 -1.0000 -1.0000 0723808 1595614060.90 151.4931 59.9990 32.0000 1.9479 1.9505 403.2241 403.8588 0.0987 -1.0000 -1.0000 0723886 1595614061.00 151.4931 59.9990 32.0000 1.9480 1.9505 403.2002 403.8358 0.0989 -1.0000 -1.0000 0723949 1595614061.10 151.4931 59.9990 32.0000 1.9472 1.9497 403.2207 403.8569 0.0989 -1.0000 -1.0000 0724183 1595614061.20 151.4931 59.9990 32.0000 1.9476 1.9501 403.1935 403.8287 0.0988 -1.0000 -1.0000 0724261 1595614061.30 151.4931 59.9990 32.0000 1.9478 1.9504 403.2024 403.8378 0.0989 -1.0000 -1.0000 0724323 1595614061.40 151.5347 59.9990 32.0000 1.9476 1.9502 403.1513 403.7872 0.0989 -1.0000 -1.0000 0724386 1595614061.50 151.5498 59.9990 32.0000 1.9479 1.9504 403.1784 403.8142 0.0989 -1.0000 -1.0000 0724448 1595614061.60 151.5498 59.9990 32.0000 1.9476 1.9501 403.1879 403.8230 0.0988 -1.0000 -1.0000 0724683 1595614061.70 151.5498 59.9990 32.0000 1.9476 1.9501 403.2033 403.8390 0.0989 -1.0000 -1.0000 0724745 1595614061.80 151.5498 59.9990 32.0000 1.9482 1.9508 403.1983 403.8342 0.0990 -1.0000 -1.0000 0724823 1595614061.90 151.5498 59.9990 32.0000 1.9480 1.9505 403.2171 403.8534 0.0989 -1.0000 -1.0000 0724886 1595614062.00 151.4972 59.9990 32.0000 1.9478 1.9503 403.2089 403.8442 0.0989 -1.0000 -1.0000 0724964 1595614062.10 151.4972 59.9990 32.0000 1.9474 1.9499 403.1698 403.8053 0.0988 -1.0000 -1.0000 0725198 1595614062.20 151.4972 59.9990 32.0000 1.9476 1.9501 403.1755 403.8104 0.0988 -1.0000 -1.0000 0725260 1595614062.30 151.4972 59.9990 32.0000 1.9480 1.9506 403.1460 403.7815 0.0988 -1.0000 -1.0000 0725323 1595614062.40 151.4972 59.9990 32.0000 1.9475 1.9500 403.1136 403.7487 0.0988 -1.0000 -1.0000 0725385 1595614062.50 151.5086 59.9990 32.0000 1.9481 1.9506 403.1355 403.7711 0.0989 -1.0000 -1.0000 0725448 1595614062.60 151.5086 59.9990 32.0000 1.9476 1.9502 403.1981 403.8334 0.0989 -1.0000 -1.0000 0726464 1595614062.70 151.5086 59.9990 32.0000 1.9489 1.9514 403.2028 403.8388 0.0990 -1.0000 -1.0000 0726526 1595614062.80 151.5086 59.9990 32.0000 1.9475 1.9500 403.2146 403.8506 0.0989 -1.0000 -1.0000 0726588 1595614062.90 151.5086 59.9990 32.0000 1.9476 1.9501 403.2022 403.8376 0.0988 -1.0000 -1.0000 0726682 1595614063.00 151.5116 59.9990 32.0000 1.9474 1.9499 403.1915 403.8268 0.0988 -1.0000 -1.0000 0726745 1595614063.10 151.5161 59.9990 32.0000 1.9473 1.9498 403.1461 403.7819 0.0989 -1.0000 -1.0000 0726807 1595614063.20 151.5161 59.9990 32.0000 1.9475 1.9501 403.1500 403.7852 0.0988 -1.0000 -1.0000 0726885 1595614063.30 151.5161 59.9990 32.0000 1.9482 1.9507 403.1863 403.8215 0.0988 -1.0000 -1.0000 0726948 1595614063.40 151.5161 59.9990 32.0000 1.9479 1.9504 403.1457 403.7803 0.0988 -1.0000 -1.0000 0727010 1595614063.50 151.5161 59.9990 32.0000 1.9478 1.9503 403.1930 403.8293 0.0990 -1.0000 -1.0000 0727088 1595614063.60 151.5046 59.9990 32.0000 1.9474 1.9499 403.1951 403.8309 0.0989 -1.0000 -1.0000 0727151 1595614063.70 151.5046 59.9990 32.0000 1.9478 1.9503 403.2238 403.8595 0.0989 -1.0000 -1.0000 0727213 1595614063.80 151.5046 59.9990 32.0000 1.9478 1.9504 403.1801 403.8155 0.0988 -1.0000 -1.0000 0727276 1595614063.90 151.5046 59.9990 32.0000 1.9475 1.9500 403.1469 403.7819 0.0988 -1.0000 -1.0000 0727354 1595614064.00 151.5046 59.9990 32.0000 1.9476 1.9502 403.2365 403.8723 0.0989 -1.0000 -1.0000 0727416 1595614064.10 151.4868 59.9990 32.0000 1.9475 1.9500 403.1680 403.8030 0.0987 -1.0000 -1.0000 0727479 1595614064.20 151.4832 59.9990 32.0000 1.9471 1.9496 403.1391 403.7743 0.0989 -1.0000 -1.0000 0727541 1595614064.30 151.4832 59.9990 32.0000 1.9475 1.9500 403.1447 403.7800 0.0988 -1.0000 -1.0000 0727619 1595614064.40 151.4832 59.9990 32.0000 1.9482 1.9507 403.2028 403.8386 0.0989 -1.0000 -1.0000 0727682 1595614064.50 151.4832 59.9990 32.0000 1.9484 1.9509 403.2233 403.8595 0.0990 -1.0000 -1.0000 0727745 1595614064.60 151.4833 59.9990 32.0000 1.9475 1.9501 403.1420 403.7771 0.0989 -1.0000 -1.0000 0727822 1595614064.70 151.4879 59.9990 32.0000 1.9483 1.9508 403.2089 403.8448 0.0989 -1.0000 -1.0000 0727885 1595614064.80 151.4879 59.9990 32.0000 1.9477 1.9502 403.2713 403.9071 0.0989 -1.0000 -1.0000 0727948 1595614064.90 151.4879 59.9990 32.0000 1.9478 1.9503 403.1633 403.7993 0.0989 -1.0000 -1.0000 0728010 1595614065.00 151.4879 59.9990 32.0000 1.9478 1.9504 403.1690 403.8045 0.0989 -1.0000 -1.0000 0728073 1595614065.10 151.4879 59.9990 32.0000 1.9471 1.9497 403.0867 403.7222 0.0989 -1.0000 -1.0000 0728135 1595614065.20 151.4729 59.9990 32.0000 1.9477 1.9502 403.1594 403.7955 0.0989 -1.0000 -1.0000 0728213 1595614065.30 151.4729 59.9990 32.0000 1.9480 1.9505 403.2136 403.8488 0.0988 -1.0000 -1.0000 0728276 1595614065.40 151.4729 59.9990 32.0000 1.9479 1.9504 403.2278 403.8636 0.0989 -1.0000 -1.0000 0728338 1595614065.50 151.4729 59.9990 32.0000 1.9472 1.9497 403.1760 403.8109 0.0987 -1.0000 -1.0000 0728416 1595614065.60 151.4729 59.9990 32.0000 1.9484 1.9509 403.1607 403.7953 0.0988 -1.0000 -1.0000 0728479 1595614065.70 151.4729 59.9990 32.0000 1.9478 1.9503 403.1644 403.8005 0.0990 -1.0000 -1.0000 0728697 1595614065.80 151.4842 59.9990 32.0000 1.9475 1.9501 403.2349 403.8703 0.0989 -1.0000 -1.0000 0728775 1595614065.90 151.4849 59.9990 32.0000 1.9485 1.9510 403.1996 403.8355 0.0989 -1.0000 -1.0000 0728838 1595614066.00 151.4849 59.9990 32.0000 1.9478 1.9503 403.1402 403.7755 0.0988 -1.0000 -1.0000 0728916 1595614066.10 151.4849 59.9990 32.0000 1.9474 1.9500 403.1171 403.7517 0.0987 -1.0000 -1.0000 0728978 1595614066.20 151.4849 59.9990 32.0000 1.9477 1.9502 403.2170 403.8520 0.0988 -1.0000 -1.0000 0729447 1595614066.30 151.4849 59.9990 32.0000 1.9473 1.9498 403.1451 403.7800 0.0988 -1.0000 -1.0000 0729525 1595614066.40 151.5027 59.9990 32.0000 1.9480 1.9505 403.2381 403.8744 0.0989 -1.0000 -1.0000 0729588 1595614066.50 151.5027 59.9990 32.0000 1.9479 1.9504 403.2366 403.8723 0.0990 -1.0000 -1.0000 0729650 1595614066.60 151.5027 59.9990 32.0000 1.9472 1.9497 403.2285 403.8648 0.0989 -1.0000 -1.0000 0729728 1595614066.70 151.5027 59.9990 32.0000 1.9471 1.9496 403.1851 403.8200 0.0988 -1.0000 -1.0000 0729791 1595614066.80 151.5027 59.9990 32.0000 1.9476 1.9501 403.1896 403.8247 0.0988 -1.0000 -1.0000 0729853 1595614066.90 151.4781 59.9990 32.0000 1.9479 1.9505 403.2276 403.8638 0.0990 -1.0000 -1.0000 0729916 1595614067.00 151.4781 59.9990 32.0000 1.9473 1.9499 403.1552 403.7899 0.0988 -1.0000 -1.0000 0729978 1595614067.10 151.4781 59.9990 32.0000 1.9474 1.9499 403.1474 403.7829 0.0989 -1.0000 -1.0000 0730041 1595614067.20 151.4781 59.9990 32.0000 1.9478 1.9503 403.1870 403.8221 0.0988 -1.0000 -1.0000 0730384 1595614067.30 151.4781 59.9990 32.0000 1.9475 1.9500 403.2561 403.8912 0.0988 -1.0000 -1.0000 0730447 1595614067.40 151.4838 59.9990 32.0000 1.9477 1.9502 403.2025 403.8379 0.0988 -1.0000 -1.0000 0730509 1595614067.50 151.4871 59.9990 32.0000 1.9476 1.9502 403.2008 403.8366 0.0989 -1.0000 -1.0000 0730587 1595614067.60 151.4871 59.9990 32.0000 1.9474 1.9499 403.1700 403.8056 0.0989 -1.0000 -1.0000 0730650 1595614067.70 151.4871 59.9990 32.0000 1.9474 1.9499 403.1252 403.7610 0.0989 -1.0000 -1.0000 0730712 1595614067.80 151.4871 59.9990 32.0000 1.9472 1.9498 403.1406 403.7764 0.0990 -1.0000 -1.0000 0730931 1595614067.90 151.4871 59.9990 32.0000 1.9472 1.9497 403.1508 403.7865 0.0989 -1.0000 -1.0000 0730994 1595614068.00 151.4754 59.9990 32.0000 1.9483 1.9508 403.1863 403.8215 0.0989 -1.0000 -1.0000 0731056 1595614068.10 151.4754 59.9990 32.0000 1.9481 1.9506 403.2429 403.8777 0.0986 -1.0000 -1.0000 0731118 1595614068.20 151.4754 59.9990 32.0000 1.9477 1.9503 403.2890 403.9237 0.0987 -1.0000 -1.0000 0731181 1595614068.30 151.4754 59.9990 32.0000 1.9467 1.9492 403.2112 403.8465 0.0989 -1.0000 -1.0000 0732150 1595614068.40 151.4754 59.9990 32.0000 1.9476 1.9501 403.1146 403.7496 0.0987 -1.0000 -1.0000 0732212 1595614068.50 151.4734 59.9990 32.0000 1.9475 1.9500 403.1271 403.7617 0.0987 -1.0000 -1.0000 0732275 1595614068.60 151.4725 59.9990 32.0000 1.9478 1.9503 403.1363 403.7709 0.0988 -1.0000 -1.0000 0732337 1595614068.70 151.4725 59.9990 32.0000 1.9475 1.9500 403.1351 403.7705 0.0988 -1.0000 -1.0000 0732431 1595614068.80 151.4725 59.9990 32.0000 1.9476 1.9501 403.0830 403.7179 0.0988 -1.0000 -1.0000 0732493 1595614068.90 151.4725 59.9990 32.0000 1.9476 1.9502 403.2112 403.8475 0.0989 -1.0000 -1.0000 0732571 1595614069.00 151.4725 59.9990 32.0000 1.9469 1.9494 403.1849 403.8204 0.0989 -1.0000 -1.0000 0732696 1595614069.10 151.5103 59.9990 32.0000 1.9481 1.9506 403.1889 403.8238 0.0987 -1.0000 -1.0000 0732759 1595614069.20 151.5103 59.9990 32.0000 1.9481 1.9506 403.1669 403.8014 0.0988 -1.0000 -1.0000 0732837 1595614069.30 151.5103 59.9990 32.0000 1.9480 1.9505 403.1653 403.8010 0.0988 -1.0000 -1.0000 0732884 1595614069.40 151.5103 59.9990 32.0000 1.9479 1.9504 403.1773 403.8121 0.0988 -1.0000 -1.0000 0732946 1595614069.50 151.5103 59.9990 32.0000 1.9480 1.9505 403.1439 403.7787 0.0988 -1.0000 -1.0000 0733024 1595614069.60 151.5166 59.9994 32.0000 1.9469 1.9494 403.1689 403.8047 0.0989 -1.0000 -1.0000 0733087 1595614069.70 151.5166 59.9994 32.0000 1.9476 1.9501 403.1117 403.7467 0.0988 -1.0000 -1.0000 0733149 1595614069.80 151.5166 59.9994 32.0000 1.9477 1.9502 403.1747 403.8108 0.0989 -1.0000 -1.0000 0733962 1595614069.90 151.5166 59.9994 32.0000 1.9479 1.9505 403.1077 403.7423 0.0988 -1.0000 -1.0000 0734024 1595614070.00 151.5166 59.9994 32.0000 1.9479 1.9504 403.1659 403.8014 0.0989 -1.0000 -1.0000 0734102 1595614070.10 151.5166 59.9994 32.0000 1.9471 1.9496 403.1643 403.8002 0.0989 -1.0000 -1.0000 0734165 1595614070.20 151.5198 59.9994 32.0000 1.9477 1.9502 403.1247 403.7595 0.0988 -1.0000 -1.0000 0734227 1595614070.30 151.5247 59.9994 32.0000 1.9484 1.9509 403.1788 403.8144 0.0989 -1.0000 -1.0000 0734305 1595614070.40 151.5247 59.9994 32.0000 1.9478 1.9503 403.1956 403.8315 0.0989 -1.0000 -1.0000 0734368 1595614070.50 151.5247 59.9994 32.0000 1.9478 1.9504 403.1825 403.8183 0.0989 -1.0000 -1.0000 0734430 1595614070.60 151.5247 59.9994 32.0000 1.9482 1.9507 403.1369 403.7727 0.0990 -1.0000 -1.0000 0734493 1595614070.70 151.5247 59.9994 32.0000 1.9478 1.9503 403.0584 403.6933 0.0988 -1.0000 -1.0000 0734555 1595614070.80 151.4932 59.9994 32.0000 1.9475 1.9501 403.0951 403.7304 0.0988 -1.0000 -1.0000 0734633 1595614070.90 151.4932 59.9994 32.0000 1.9482 1.9508 403.1251 403.7602 0.0988 -1.0000 -1.0000 0734696 1595614071.00 151.4932 59.9994 32.0000 1.9473 1.9498 403.1595 403.7953 0.0989 -1.0000 -1.0000 0734774 1595614071.10 151.4932 59.9994 32.0000 1.9478 1.9503 403.1401 403.7749 0.0988 -1.0000 -1.0000 0734821 1595614071.20 151.4932 59.9994 32.0000 1.9483 1.9509 403.1213 403.7566 0.0989 -1.0000 -1.0000 0734899 1595614071.30 151.4930 59.9994 32.0000 1.9477 1.9502 403.1352 403.7704 0.0988 -1.0000 -1.0000 0734961 1595614071.40 151.4810 59.9994 32.0000 1.9480 1.9505 403.1407 403.7764 0.0989 -1.0000 -1.0000 0735024 1595614071.50 151.4731 59.9994 32.0000 1.9478 1.9503 403.1778 403.8130 0.0988 -1.0000 -1.0000 0735102 1595614071.60 151.4731 59.9994 32.0000 1.9478 1.9504 403.1799 403.8160 0.0990 -1.0000 -1.0000 0735164 1595614071.70 151.4731 59.9994 32.0000 1.9472 1.9497 403.0826 403.7186 0.0989 -1.0000 -1.0000 0735227 1595614071.80 151.4731 59.9994 32.0000 1.9469 1.9494 403.1283 403.7642 0.0990 -1.0000 -1.0000 0735305 1595614071.90 151.4731 59.9994 32.0000 1.9480 1.9505 403.1566 403.7928 0.0990 -1.0000 -1.0000 0735368 1595614072.00 151.4731 59.9994 32.0000 1.9479 1.9504 403.1532 403.7889 0.0990 -1.0000 -1.0000 0735430 1595614072.10 151.4731 59.9994 32.0000 1.9471 1.9496 403.1890 403.8251 0.0989 -1.0000 -1.0000 0735492 1595614072.20 151.4731 59.9994 32.0000 1.9476 1.9501 403.1690 403.8048 0.0989 -1.0000 -1.0000 0735571 1595614072.30 151.4731 59.9994 32.0000 1.9473 1.9498 403.0572 403.6916 0.0988 -1.0000 -1.0000 0735633 1595614072.40 151.4731 59.9994 32.0000 1.9472 1.9497 403.1693 403.8049 0.0989 -1.0000 -1.0000 0735696 1595614072.50 151.4731 59.9994 32.0000 1.9477 1.9502 403.2227 403.8577 0.0988 -1.0000 -1.0000 0735774 1595614072.60 151.5134 59.9994 32.0000 1.9486 1.9511 403.1933 403.8288 0.0989 -1.0000 -1.0000 0735836 1595614072.70 151.5134 59.9994 32.0000 1.9472 1.9497 403.2292 403.8640 0.0987 -1.0000 -1.0000 0735899 1595614072.80 151.5134 59.9994 32.0000 1.9475 1.9500 403.1475 403.7830 0.0989 -1.0000 -1.0000 0735961 1595614072.90 151.5134 59.9994 32.0000 1.9478 1.9504 403.1924 403.8275 0.0988 -1.0000 -1.0000 0736196 1595614073.00 151.5134 59.9994 32.0000 1.9474 1.9499 403.1600 403.7949 0.0988 -1.0000 -1.0000 0736258 1595614073.10 151.5139 59.9994 32.0000 1.9473 1.9499 403.1796 403.8161 0.0990 -1.0000 -1.0000 0736320 1595614073.20 151.5158 59.9994 32.0000 1.9479 1.9504 403.1886 403.8236 0.0988 -1.0000 -1.0000 0736399 1595614073.30 151.5158 59.9994 32.0000 1.9472 1.9497 403.1729 403.8083 0.0989 -1.0000 -1.0000 0736461 1595614073.40 151.5158 59.9994 32.0000 1.9476 1.9501 403.1578 403.7932 0.0989 -1.0000 -1.0000 0736695 1595614073.50 151.5158 59.9994 32.0000 1.9469 1.9495 403.1418 403.7768 0.0988 -1.0000 -1.0000 0736758 1595614073.60 151.5158 59.9994 32.0000 1.9478 1.9504 403.0666 403.7019 0.0989 -1.0000 -1.0000 0736820 1595614073.70 151.5158 59.9994 32.0000 1.9480 1.9505 403.1884 403.8246 0.0990 -1.0000 -1.0000 0736883 1595614073.80 151.5249 59.9994 32.0000 1.9478 1.9503 403.1220 403.7565 0.0987 -1.0000 -1.0000 0736961 1595614073.90 151.5249 59.9994 32.0000 1.9480 1.9506 403.1585 403.7934 0.0988 -1.0000 -1.0000 0737023 1595614074.00 151.5249 59.9994 32.0000 1.9477 1.9502 403.1344 403.7701 0.0989 -1.0000 -1.0000 0737211 1595614074.10 151.5249 59.9994 32.0000 1.9480 1.9506 403.1036 403.7388 0.0988 -1.0000 -1.0000 0737273 1595614074.20 151.5249 59.9994 32.0000 1.9479 1.9504 403.1686 403.8041 0.0989 -1.0000 -1.0000 0737336 1595614074.30 151.5249 59.9994 32.0000 1.9482 1.9507 403.1319 403.7672 0.0988 -1.0000 -1.0000 0737414 1595614074.40 151.5318 59.9994 32.0000 1.9480 1.9505 403.1635 403.7992 0.0989 -1.0000 -1.0000 0737476 1595614074.50 151.5318 59.9994 32.0000 1.9477 1.9503 403.1919 403.8275 0.0989 -1.0000 -1.0000 0737852 1595614074.60 151.5318 59.9994 32.0000 1.9482 1.9507 403.1568 403.7925 0.0989 -1.0000 -1.0000 0737930 1595614074.70 151.5318 59.9994 32.0000 1.9478 1.9503 403.1679 403.8038 0.0989 -1.0000 -1.0000 0737992 1595614074.80 151.5318 59.9994 32.0000 1.9483 1.9508 403.1210 403.7566 0.0988 -1.0000 -1.0000 0738055 1595614074.90 151.5168 59.9984 32.0000 1.9473 1.9498 403.1493 403.7847 0.0989 -1.0000 -1.0000 0738117 1595614075.00 151.5157 59.9984 32.0000 1.9474 1.9500 403.2230 403.8590 0.0989 -1.0000 -1.0000 0738351 1595614075.10 151.5157 59.9984 32.0000 1.9480 1.9506 403.1798 403.8149 0.0989 -1.0000 -1.0000 0738414 1595614075.20 151.5157 59.9984 32.0000 1.9478 1.9504 403.1630 403.7988 0.0989 -1.0000 -1.0000 0738492 1595614075.30 151.5157 59.9984 32.0000 1.9481 1.9507 403.1543 403.7891 0.0987 -1.0000 -1.0000 0738555 1595614075.40 151.5126 59.9984 32.0000 1.9477 1.9502 403.1555 403.7902 0.0988 -1.0000 -1.0000 0738617 1595614075.50 151.5049 59.9984 32.0000 1.9477 1.9502 403.1604 403.7955 0.0988 -1.0000 -1.0000 0738929 1595614075.60 151.5049 59.9984 32.0000 1.9477 1.9502 403.1453 403.7802 0.0988 -1.0000 -1.0000 0738992 1595614075.70 151.5049 59.9984 32.0000 1.9476 1.9501 403.1627 403.7983 0.0989 -1.0000 -1.0000 0739054 1595614075.80 151.5049 59.9984 32.0000 1.9469 1.9494 403.1690 403.8052 0.0990 -1.0000 -1.0000 0739132 1595614075.90 151.5049 59.9984 32.0000 1.9477 1.9502 403.0533 403.6876 0.0987 -1.0000 -1.0000 0739195 1595614076.00 151.5094 59.9984 32.0000 1.9483 1.9508 403.1293 403.7655 0.0989 -1.0000 -1.0000 0739257 1595614076.10 151.5094 59.9984 32.0000 1.9483 1.9508 403.2070 403.8433 0.0991 -1.0000 -1.0000 0739320 1595614076.20 151.5094 59.9984 32.0000 1.9477 1.9502 403.1492 403.7846 0.0988 -1.0000 -1.0000 0739382 1595614076.30 151.5094 59.9984 32.0000 1.9478 1.9504 403.1407 403.7760 0.0989 -1.0000 -1.0000 0739460 1595614076.40 151.5094 59.9984 32.0000 1.9482 1.9507 403.1558 403.7914 0.0989 -1.0000 -1.0000 0739523 1595614076.50 151.5256 59.9984 32.0000 1.9480 1.9505 403.2160 403.8509 0.0987 -1.0000 -1.0000 0739585 1595614076.60 151.5730 59.9984 32.0000 1.9483 1.9508 403.1700 403.8044 0.0987 -1.0000 -1.0000 0739663 1595614076.70 151.5730 59.9984 32.0000 1.9482 1.9507 403.1882 403.8226 0.0987 -1.0000 -1.0000 0739726 1595614076.80 151.5730 59.9984 32.0000 1.9479 1.9504 403.1704 403.8053 0.0988 -1.0000 -1.0000 0739789 1595614076.90 151.5730 59.9984 32.0000 1.9476 1.9502 403.1172 403.7521 0.0988 -1.0000 -1.0000 0739867 1595614077.00 151.5730 59.9984 32.0000 1.9474 1.9499 403.1032 403.7389 0.0989 -1.0000 -1.0000 0739992 1595614077.10 151.5371 59.9984 32.0000 1.9477 1.9502 403.0984 403.7334 0.0988 -1.0000 -1.0000 0740054 1595614077.20 151.5329 59.9984 32.0000 1.9477 1.9503 403.1005 403.7368 0.0990 -1.0000 -1.0000 0740132 1595614077.30 151.5329 59.9984 32.0000 1.9487 1.9513 403.1584 403.7943 0.0989 -1.0000 -1.0000 0740195 1595614077.40 151.5329 59.9984 32.0000 1.9482 1.9507 403.0968 403.7321 0.0988 -1.0000 -1.0000 0740257 1595614077.50 151.5329 59.9984 32.0000 1.9478 1.9504 403.0868 403.7217 0.0988 -1.0000 -1.0000 0740335 1595614077.60 151.5329 59.9984 32.0000 1.9474 1.9499 403.1098 403.7443 0.0987 -1.0000 -1.0000 0740710 1595614077.70 151.4964 59.9984 32.0000 1.9487 1.9512 403.1267 403.7618 0.0989 -1.0000 -1.0000 0740773 1595614077.80 151.4964 59.9984 32.0000 1.9479 1.9504 403.0907 403.7256 0.0988 -1.0000 -1.0000 0740851 1595614077.90 151.4964 59.9984 32.0000 1.9483 1.9508 403.1194 403.7552 0.0990 -1.0000 -1.0000 0740913 1595614078.00 151.4964 59.9984 32.0000 1.9478 1.9503 403.1781 403.8137 0.0989 -1.0000 -1.0000 0740976 1595614078.10 151.4964 59.9984 32.0000 1.9474 1.9500 403.1229 403.7583 0.0988 -1.0000 -1.0000 0741351 1595614078.20 151.5316 59.9984 32.0000 1.9481 1.9506 403.0980 403.7322 0.0987 -1.0000 -1.0000 0741413 1595614078.30 151.5345 59.9984 32.0000 1.9475 1.9500 403.1956 403.8307 0.0988 -1.0000 -1.0000 0741475 1595614078.40 151.5345 59.9984 32.0000 1.9477 1.9502 403.0745 403.7099 0.0989 -1.0000 -1.0000 0741538 1595614078.50 151.5345 59.9984 32.0000 1.9476 1.9501 403.1116 403.7469 0.0989 -1.0000 -1.0000 0741616 1595614078.60 151.5345 59.9984 32.0000 1.9476 1.9502 403.1500 403.7857 0.0989 -1.0000 -1.0000 0741851 1595614078.70 151.5331 59.9984 32.0000 1.9487 1.9512 403.1477 403.7831 0.0989 -1.0000 -1.0000 0741913 1595614078.80 151.5267 59.9984 32.0000 1.9490 1.9516 403.1261 403.7619 0.0990 -1.0000 -1.0000 0741976 1595614078.90 151.5267 59.9984 32.0000 1.9472 1.9497 403.1451 403.7810 0.0989 -1.0000 -1.0000 0742054 1595614079.00 151.5267 59.9984 32.0000 1.9479 1.9504 403.1451 403.7799 0.0988 -1.0000 -1.0000 0742116 1595614079.10 151.5267 59.9984 32.0000 1.9484 1.9509 403.1271 403.7626 0.0989 -1.0000 -1.0000 0742225 1595614079.20 151.5267 59.9984 32.0000 1.9483 1.9509 403.1378 403.7730 0.0988 -1.0000 -1.0000 0742288 1595614079.30 151.5005 59.9984 32.0000 1.9481 1.9507 403.1773 403.8125 0.0989 -1.0000 -1.0000 0742351 1595614079.40 151.5005 59.9984 32.0000 1.9479 1.9505 403.0861 403.7219 0.0989 -1.0000 -1.0000 0742413 1595614079.50 151.5005 59.9984 32.0000 1.9477 1.9503 403.1558 403.7913 0.0989 -1.0000 -1.0000 0742491 1595614079.60 151.5005 59.9984 32.0000 1.9475 1.9501 403.1082 403.7435 0.0988 -1.0000 -1.0000 0742772 1595614079.70 151.5005 59.9984 32.0000 1.9479 1.9504 403.0368 403.6717 0.0987 -1.0000 -1.0000 0742834 1595614079.80 151.5061 59.9984 32.0000 1.9475 1.9501 403.1416 403.7764 0.0988 -1.0000 -1.0000 0742897 1595614079.90 151.5221 59.9985 32.0000 1.9482 1.9508 403.1410 403.7770 0.0989 -1.0000 -1.0000 0742975 1595614080.00 151.5221 59.9985 32.0000 1.9478 1.9503 403.1479 403.7834 0.0988 -1.0000 -1.0000 0743053 1595614080.10 151.5221 59.9985 32.0000 1.9477 1.9503 403.1774 403.8133 0.0990 -1.0000 -1.0000 0743491 1595614080.20 151.5221 59.9985 32.0000 1.9474 1.9500 403.1184 403.7536 0.0989 -1.0000 -1.0000 0743553 1595614080.30 151.5221 59.9985 32.0000 1.9481 1.9506 403.2089 403.8455 0.0991 -1.0000 -1.0000 0743616 1595614080.40 151.4860 59.9985 32.0000 1.9481 1.9506 403.0893 403.7249 0.0988 -1.0000 -1.0000 0743678 1595614080.50 151.4860 59.9985 32.0000 1.9480 1.9506 403.1475 403.7825 0.0988 -1.0000 -1.0000 0743741 1595614080.60 151.4860 59.9985 32.0000 1.9473 1.9498 403.1494 403.7846 0.0988 -1.0000 -1.0000 0743819 1595614080.70 151.4860 59.9985 32.0000 1.9473 1.9498 403.1597 403.7942 0.0987 -1.0000 -1.0000 0743991 1595614080.80 151.4860 59.9985 32.0000 1.9477 1.9502 403.2120 403.8481 0.0989 -1.0000 -1.0000 0744053 1595614080.90 151.4860 59.9985 32.0000 1.9482 1.9507 403.1325 403.7684 0.0990 -1.0000 -1.0000 0744131 1595614081.00 151.4685 59.9985 32.0000 1.9473 1.9499 403.1330 403.7691 0.0988 -1.0000 -1.0000 0744194 1595614081.10 151.4685 59.9985 32.0000 1.9474 1.9499 403.0513 403.6870 0.0989 -1.0000 -1.0000 0744256 1595614081.20 151.4685 59.9985 32.0000 1.9474 1.9500 403.1265 403.7617 0.0989 -1.0000 -1.0000 0744506 1595614081.30 151.4685 59.9985 32.0000 1.9475 1.9500 403.0428 403.6782 0.0989 -1.0000 -1.0000 0744568 1595614081.40 151.4685 59.9985 32.0000 1.9472 1.9497 403.1032 403.7386 0.0989 -1.0000 -1.0000 0744615 1595614081.50 151.5045 59.9985 32.0000 1.9474 1.9499 403.1498 403.7851 0.0988 -1.0000 -1.0000 0744693 1595614081.60 151.5267 59.9985 32.0000 1.9472 1.9497 403.0989 403.7343 0.0989 -1.0000 -1.0000 0744756 1595614081.70 151.5267 59.9985 32.0000 1.9477 1.9502 403.1428 403.7788 0.0990 -1.0000 -1.0000 0745600 1595614081.80 151.5267 59.9985 32.0000 1.9478 1.9503 403.1900 403.8260 0.0989 -1.0000 -1.0000 0745678 1595614081.90 151.5267 59.9985 32.0000 1.9477 1.9502 403.1276 403.7620 0.0987 -1.0000 -1.0000 0745787 1595614082.00 151.5267 59.9985 32.0000 1.9473 1.9499 403.1992 403.8349 0.0989 -1.0000 -1.0000 0745865 1595614082.10 151.5123 59.9985 32.0000 1.9481 1.9506 403.0765 403.7112 0.0988 -1.0000 -1.0000 0745927 1595614082.20 151.5123 59.9985 32.0000 1.9483 1.9508 403.0891 403.7251 0.0990 -1.0000 -1.0000 0745990 1595614082.30 151.5123 59.9985 32.0000 1.9479 1.9504 403.1899 403.8254 0.0988 -1.0000 -1.0000 0746053 1595614082.40 151.5123 59.9985 32.0000 1.9478 1.9503 403.1480 403.7828 0.0988 -1.0000 -1.0000 0746115 1595614082.50 151.5123 59.9985 32.0000 1.9477 1.9502 403.1315 403.7677 0.0990 -1.0000 -1.0000 0746193 1595614082.60 151.5091 59.9985 32.0000 1.9464 1.9490 403.1653 403.8011 0.0988 -1.0000 -1.0000 0746271 1595614082.70 151.5005 59.9985 32.0000 1.9476 1.9501 403.1051 403.7408 0.0990 -1.0000 -1.0000 0746334 1595614082.80 151.5005 59.9985 32.0000 1.9479 1.9504 403.0728 403.7077 0.0988 -1.0000 -1.0000 0746396 1595614082.90 151.5005 59.9985 32.0000 1.9475 1.9501 403.0807 403.7156 0.0989 -1.0000 -1.0000 0746475 1595614083.00 151.5005 59.9985 32.0000 1.9477 1.9502 403.0910 403.7271 0.0989 -1.0000 -1.0000 0746537 1595614083.10 151.5005 59.9985 32.0000 1.9475 1.9500 403.1263 403.7607 0.0987 -1.0000 -1.0000 0746599 1595614083.20 151.4946 59.9985 32.0000 1.9476 1.9501 403.0735 403.7086 0.0989 -1.0000 -1.0000 0746662 1595614083.30 151.4729 59.9985 32.0000 1.9474 1.9499 403.0827 403.7184 0.0989 -1.0000 -1.0000 0746740 1595614083.40 151.4729 59.9985 32.0000 1.9481 1.9506 403.1259 403.7614 0.0989 -1.0000 -1.0000 0746802 1595614083.50 151.4729 59.9985 32.0000 1.9481 1.9506 403.1593 403.7959 0.0990 -1.0000 -1.0000 0746865 1595614083.60 151.4729 59.9985 32.0000 1.9471 1.9496 403.1405 403.7760 0.0989 -1.0000 -1.0000 0746927 1595614083.70 151.4729 59.9985 32.0000 1.9472 1.9498 403.0461 403.6815 0.0989 -1.0000 -1.0000 0747521 1595614083.80 151.4729 59.9985 32.0000 1.9472 1.9497 403.1343 403.7698 0.0988 -1.0000 -1.0000 0747615 1595614083.90 151.4729 59.9985 32.0000 1.9475 1.9500 403.1215 403.7561 0.0987 -1.0000 -1.0000 0747677 1595614084.00 151.4729 59.9985 32.0000 1.9477 1.9503 403.1137 403.7480 0.0988 -1.0000 -1.0000 0747740 1595614084.10 151.4729 59.9985 32.0000 1.9468 1.9493 403.0909 403.7267 0.0989 -1.0000 -1.0000 0747802 1595614084.20 151.4729 59.9985 32.0000 1.9475 1.9501 403.0929 403.7282 0.0988 -1.0000 -1.0000 0747865 1595614084.30 151.4729 59.9985 32.0000 1.9475 1.9500 403.1233 403.7583 0.0988 -1.0000 -1.0000 0747943 1595614084.40 151.4856 59.9985 32.0000 1.9476 1.9502 403.1288 403.7640 0.0989 -1.0000 -1.0000 0748005 1595614084.50 151.4891 59.9985 32.0000 1.9478 1.9503 403.1007 403.7360 0.0989 -1.0000 -1.0000 0748068 1595614084.60 151.4891 59.9985 32.0000 1.9481 1.9506 403.0906 403.7249 0.0987 -1.0000 -1.0000 0748146 1595614084.70 151.4891 59.9985 32.0000 1.9477 1.9503 403.0763 403.7109 0.0988 -1.0000 -1.0000 0748208 1595614084.80 151.4891 59.9985 32.0000 1.9473 1.9498 403.1231 403.7580 0.0988 -1.0000 -1.0000 0748271 1595614084.90 151.4891 59.9985 32.0000 1.9478 1.9503 403.0854 403.7209 0.0989 -1.0000 -1.0000 0748349 1595614085.00 151.5195 59.9988 32.0000 1.9484 1.9509 403.1331 403.7687 0.0989 -1.0000 -1.0000 0748396 1595614085.10 151.5195 59.9988 32.0000 1.9480 1.9506 403.1107 403.7455 0.0987 -1.0000 -1.0000 0748458 1595614085.20 151.5195 59.9988 32.0000 1.9481 1.9506 403.1107 403.7458 0.0989 -1.0000 -1.0000 0748536 1595614085.30 151.5195 59.9988 32.0000 1.9482 1.9507 403.1294 403.7653 0.0989 -1.0000 -1.0000 0748599 1595614085.40 151.5195 59.9988 32.0000 1.9475 1.9501 403.1426 403.7783 0.0989 -1.0000 -1.0000 0748661 1595614085.50 151.5195 59.9988 32.0000 1.9475 1.9500 403.0913 403.7275 0.0990 -1.0000 -1.0000 0748739 1595614085.60 151.5195 59.9988 32.0000 1.9480 1.9505 403.1048 403.7411 0.0990 -1.0000 -1.0000 0748802 1595614085.70 151.5195 59.9988 32.0000 1.9473 1.9499 403.1173 403.7535 0.0990 -1.0000 -1.0000 0748864 1595614085.80 151.5195 59.9988 32.0000 1.9478 1.9503 403.0911 403.7275 0.0990 -1.0000 -1.0000 0748942 1595614085.90 151.5195 59.9988 32.0000 1.9477 1.9503 403.1056 403.7413 0.0989 -1.0000 -1.0000 0749005 1595614086.00 151.5195 59.9988 32.0000 1.9478 1.9504 403.1048 403.7405 0.0989 -1.0000 -1.0000 0749067 1595614086.10 151.5195 59.9988 32.0000 1.9471 1.9496 403.1382 403.7733 0.0989 -1.0000 -1.0000 0749130 1595614086.20 151.5085 59.9988 32.0000 1.9479 1.9504 403.0942 403.7300 0.0989 -1.0000 -1.0000 0749192 1595614086.30 151.5085 59.9988 32.0000 1.9476 1.9502 403.1116 403.7474 0.0989 -1.0000 -1.0000 0749395 1595614086.40 151.5085 59.9988 32.0000 1.9477 1.9503 403.1008 403.7360 0.0988 -1.0000 -1.0000 0749458 1595614086.50 151.5085 59.9988 32.0000 1.9476 1.9501 403.1863 403.8218 0.0989 -1.0000 -1.0000 0749520 1595614086.60 151.5085 59.9988 32.0000 1.9484 1.9509 403.1393 403.7749 0.0988 -1.0000 -1.0000 0749599 1595614086.70 151.4934 59.9988 32.0000 1.9484 1.9509 403.1514 403.7875 0.0990 -1.0000 -1.0000 0749661 1595614086.80 151.4920 59.9988 32.0000 1.9483 1.9509 403.1606 403.7960 0.0988 -1.0000 -1.0000 0749849 1595614086.90 151.4920 59.9988 32.0000 1.9477 1.9502 403.1146 403.7504 0.0990 -1.0000 -1.0000 0749927 1595614087.00 151.4920 59.9988 32.0000 1.9476 1.9501 403.2072 403.8427 0.0988 -1.0000 -1.0000 0749989 1595614087.10 151.4920 59.9988 32.0000 1.9474 1.9499 403.1519 403.7870 0.0989 -1.0000 -1.0000 0750052 1595614087.20 151.4920 59.9988 32.0000 1.9481 1.9506 403.1451 403.7810 0.0989 -1.0000 -1.0000 0750114 1595614087.30 151.4715 59.9988 32.0000 1.9481 1.9506 403.1126 403.7481 0.0989 -1.0000 -1.0000 0750973 1595614087.40 151.4715 59.9988 32.0000 1.9481 1.9506 403.1838 403.8200 0.0989 -1.0000 -1.0000 0751051 1595614087.50 151.4715 59.9988 32.0000 1.9481 1.9507 403.1128 403.7480 0.0988 -1.0000 -1.0000 0751129 1595614087.60 151.4715 59.9988 32.0000 1.9479 1.9504 403.1006 403.7362 0.0989 -1.0000 -1.0000 0751254 1595614087.70 151.4715 59.9988 32.0000 1.9477 1.9502 403.1247 403.7583 0.0987 -1.0000 -1.0000 0751317 1595614087.80 151.4903 59.9988 32.0000 1.9477 1.9503 403.1071 403.7426 0.0989 -1.0000 -1.0000 0751395 1595614087.90 151.4908 59.9988 32.0000 1.9478 1.9503 403.1084 403.7438 0.0989 -1.0000 -1.0000 0751457 1595614088.00 151.4908 59.9988 32.0000 1.9484 1.9510 403.1523 403.7889 0.0990 -1.0000 -1.0000 0751536 1595614088.10 151.4908 59.9988 32.0000 1.9483 1.9508 403.1154 403.7508 0.0989 -1.0000 -1.0000 0751598 1595614088.20 151.4908 59.9988 32.0000 1.9481 1.9506 403.0317 403.6669 0.0989 -1.0000 -1.0000 0751676 1595614088.30 151.5047 59.9988 32.0000 1.9475 1.9500 403.0519 403.6880 0.0989 -1.0000 -1.0000 0751739 1595614088.40 151.5196 59.9988 32.0000 1.9478 1.9503 403.1273 403.7629 0.0989 -1.0000 -1.0000 0751801 1595614088.50 151.5196 59.9988 32.0000 1.9480 1.9505 403.1542 403.7900 0.0989 -1.0000 -1.0000 0751864 1595614088.60 151.5196 59.9988 32.0000 1.9482 1.9507 403.0581 403.6938 0.0989 -1.0000 -1.0000 0751942 1595614088.70 151.5196 59.9988 32.0000 1.9476 1.9501 403.0711 403.7063 0.0988 -1.0000 -1.0000 0752004 1595614088.80 151.5196 59.9988 32.0000 1.9478 1.9503 403.1084 403.7441 0.0990 -1.0000 -1.0000 0752067 1595614088.90 151.4525 59.9988 32.0000 1.9475 1.9500 403.1116 403.7471 0.0990 -1.0000 -1.0000 0752145 1595614089.00 151.4525 59.9988 32.0000 1.9480 1.9506 403.0665 403.7033 0.0990 -1.0000 -1.0000 0752207 1595614089.10 151.4525 59.9988 32.0000 1.9474 1.9500 403.1500 403.7858 0.0990 -1.0000 -1.0000 0752270 1595614089.20 151.4525 59.9988 32.0000 1.9479 1.9504 403.0826 403.7182 0.0989 -1.0000 -1.0000 0752348 1595614089.30 151.4525 59.9988 32.0000 1.9470 1.9495 403.0935 403.7292 0.0989 -1.0000 -1.0000 0752410 1595614089.40 151.4945 59.9988 32.0000 1.9478 1.9504 403.0799 403.7152 0.0989 -1.0000 -1.0000 0752473 1595614089.50 151.4984 59.9988 32.0000 1.9472 1.9497 403.1469 403.7821 0.0988 -1.0000 -1.0000 0752535 1595614089.60 151.4984 59.9988 32.0000 1.9473 1.9498 403.1143 403.7495 0.0989 -1.0000 -1.0000 0752598 1595614089.70 151.4984 59.9988 32.0000 1.9475 1.9500 403.1053 403.7404 0.0988 -1.0000 -1.0000 0752660 1595614089.80 151.4984 59.9988 32.0000 1.9482 1.9507 403.1656 403.8009 0.0989 -1.0000 -1.0000 0752738 1595614089.90 151.4984 59.9988 32.0000 1.9477 1.9503 403.1837 403.8196 0.0989 -1.0000 -1.0000 0752973 1595614090.00 151.4898 59.9979 32.0000 1.9481 1.9507 403.1555 403.7902 0.0987 -1.0000 -1.0000 0753051 1595614090.10 151.4898 59.9979 32.0000 1.9478 1.9504 403.1709 403.8067 0.0989 -1.0000 -1.0000 0753113 1595614090.20 151.4898 59.9979 32.0000 1.9485 1.9510 403.1369 403.7721 0.0988 -1.0000 -1.0000 0753176 1595614090.30 151.4898 59.9979 32.0000 1.9475 1.9500 403.0987 403.7336 0.0988 -1.0000 -1.0000 0753254 1595614090.40 151.4898 59.9979 32.0000 1.9479 1.9504 403.1057 403.7408 0.0988 -1.0000 -1.0000 0753316 1595614090.50 151.5189 59.9979 32.0000 1.9464 1.9489 403.1689 403.8039 0.0988 -1.0000 -1.0000 0753379 1595614090.60 151.5202 59.9979 32.0000 1.9482 1.9508 403.1172 403.7521 0.0988 -1.0000 -1.0000 0753441 1595614090.70 151.5202 59.9979 32.0000 1.9483 1.9508 403.1505 403.7866 0.0990 -1.0000 -1.0000 0753504 1595614090.80 151.5202 59.9979 32.0000 1.9477 1.9503 403.1619 403.7979 0.0989 -1.0000 -1.0000 0753566 1595614090.90 151.5202 59.9979 32.0000 1.9476 1.9501 403.1877 403.8234 0.0989 -1.0000 -1.0000 0754269 1595614091.00 151.5240 59.9979 32.0000 1.9474 1.9500 403.1534 403.7892 0.0989 -1.0000 -1.0000 0754332 1595614091.10 151.5343 59.9979 32.0000 1.9480 1.9505 403.2077 403.8437 0.0990 -1.0000 -1.0000 0754395 1595614091.20 151.5343 59.9979 32.0000 1.9477 1.9502 403.1498 403.7860 0.0990 -1.0000 -1.0000 0754457 1595614091.30 151.5343 59.9979 32.0000 1.9485 1.9511 403.1671 403.8015 0.0987 -1.0000 -1.0000 0754519 1595614091.40 151.5343 59.9979 32.0000 1.9481 1.9506 403.2136 403.8489 0.0988 -1.0000 -1.0000 0754582 1595614091.50 151.5343 59.9979 32.0000 1.9484 1.9509 403.1776 403.8127 0.0988 -1.0000 -1.0000 0754660 1595614091.60 151.5228 59.9979 32.0000 1.9480 1.9505 403.1332 403.7680 0.0988 -1.0000 -1.0000 0754722 1595614091.70 151.5228 59.9979 32.0000 1.9484 1.9509 403.2334 403.8688 0.0988 -1.0000 -1.0000 0754785 1595614091.80 151.5228 59.9979 32.0000 1.9479 1.9504 403.1691 403.8046 0.0989 -1.0000 -1.0000 0754863 1595614091.90 151.5228 59.9979 32.0000 1.9479 1.9504 403.1701 403.8060 0.0989 -1.0000 -1.0000 0754988 1595614092.00 151.5228 59.9979 32.0000 1.9482 1.9508 403.0928 403.7282 0.0988 -1.0000 -1.0000 0755050 1595614092.10 151.5228 59.9979 32.0000 1.9480 1.9505 403.1383 403.7729 0.0987 -1.0000 -1.0000 0755113 1595614092.20 151.5405 59.9979 32.0000 1.9485 1.9510 403.1404 403.7758 0.0989 -1.0000 -1.0000 0755175 1595614092.30 151.5405 59.9979 32.0000 1.9477 1.9502 403.2089 403.8450 0.0990 -1.0000 -1.0000 0755254 1595614092.40 151.5405 59.9979 32.0000 1.9486 1.9511 403.1025 403.7388 0.0990 -1.0000 -1.0000 0755488 1595614092.50 151.5405 59.9979 32.0000 1.9475 1.9501 403.1702 403.8057 0.0988 -1.0000 -1.0000 0755550 1595614092.60 151.5405 59.9979 32.0000 1.9476 1.9501 403.1493 403.7852 0.0989 -1.0000 -1.0000 0755628 1595614092.70 151.4573 59.9979 32.0000 1.9477 1.9502 403.1622 403.7973 0.0989 -1.0000 -1.0000 0755691 1595614092.80 151.4521 59.9979 32.0000 1.9479 1.9504 403.1432 403.7793 0.0990 -1.0000 -1.0000 0755754 1595614092.90 151.4521 59.9979 32.0000 1.9471 1.9496 403.1131 403.7476 0.0988 -1.0000 -1.0000 0755988 1595614093.00 151.4521 59.9979 32.0000 1.9477 1.9502 403.1553 403.7908 0.0989 -1.0000 -1.0000 0756050 1595614093.10 151.4521 59.9979 32.0000 1.9474 1.9499 403.1345 403.7702 0.0989 -1.0000 -1.0000 0756113 1595614093.20 151.4521 59.9979 32.0000 1.9474 1.9499 403.1325 403.7675 0.0989 -1.0000 -1.0000 0756191 1595614093.30 151.4908 59.9979 32.0000 1.9482 1.9508 403.0974 403.7329 0.0988 -1.0000 -1.0000 0756254 1595614093.40 151.4908 59.9979 32.0000 1.9476 1.9501 403.1349 403.7702 0.0989 -1.0000 -1.0000 0756472 1595614093.50 151.4908 59.9979 32.0000 1.9478 1.9504 403.0703 403.7052 0.0988 -1.0000 -1.0000 0756550 1595614093.60 151.4908 59.9979 32.0000 1.9477 1.9502 403.0659 403.7009 0.0988 -1.0000 -1.0000 0756612 1595614093.70 151.4908 59.9979 32.0000 1.9472 1.9497 403.1074 403.7425 0.0988 -1.0000 -1.0000 0756675 1595614093.80 151.4807 59.9979 32.0000 1.9476 1.9502 403.1379 403.7739 0.0989 -1.0000 -1.0000 0756753 1595614093.90 151.4807 59.9979 32.0000 1.9472 1.9497 403.1245 403.7601 0.0989 -1.0000 -1.0000 0756800 1595614094.00 151.4807 59.9979 32.0000 1.9469 1.9495 403.1296 403.7655 0.0989 -1.0000 -1.0000 0757206 1595614094.10 151.4807 59.9979 32.0000 1.9473 1.9498 403.1769 403.8124 0.0989 -1.0000 -1.0000 0757269 1595614094.20 151.4807 59.9979 32.0000 1.9479 1.9504 403.0613 403.6963 0.0988 -1.0000 -1.0000 0757331 1595614094.30 151.5161 59.9979 32.0000 1.9477 1.9502 403.0797 403.7154 0.0990 -1.0000 -1.0000 0757394 1595614094.40 151.5161 59.9979 32.0000 1.9473 1.9498 403.1074 403.7430 0.0989 -1.0000 -1.0000 0757456 1595614094.50 151.5161 59.9979 32.0000 1.9477 1.9502 403.0807 403.7154 0.0988 -1.0000 -1.0000 0757737 1595614094.60 151.5161 59.9979 32.0000 1.9479 1.9504 403.1642 403.8001 0.0990 -1.0000 -1.0000 0757815 1595614094.70 151.5161 59.9979 32.0000 1.9473 1.9498 403.2061 403.8413 0.0988 -1.0000 -1.0000 0757878 1595614094.80 151.5161 59.9979 32.0000 1.9474 1.9499 403.1020 403.7370 0.0988 -1.0000 -1.0000 0757941 1595614094.90 151.5362 59.9986 32.0000 1.9475 1.9500 403.1700 403.8052 0.0988 -1.0000 -1.0000 0758018 1595614095.00 151.5362 59.9986 32.0000 1.9475 1.9500 403.1120 403.7468 0.0988 -1.0000 -1.0000 0758237 1595614095.10 151.5362 59.9986 32.0000 1.9472 1.9497 403.1831 403.8183 0.0989 -1.0000 -1.0000 0758300 1595614095.20 151.5362 59.9986 32.0000 1.9481 1.9506 403.1861 403.8212 0.0988 -1.0000 -1.0000 0758378 1595614095.30 151.5362 59.9986 32.0000 1.9479 1.9504 403.2043 403.8395 0.0988 -1.0000 -1.0000 0758440 1595614095.40 151.5362 59.9986 32.0000 1.9476 1.9501 403.1991 403.8342 0.0988 -1.0000 -1.0000 0758503 1595614095.50 151.5362 59.9986 32.0000 1.9479 1.9504 403.1566 403.7916 0.0988 -1.0000 -1.0000 0758737 1595614095.60 151.5192 59.9986 32.0000 1.9481 1.9507 403.1974 403.8309 0.0986 -1.0000 -1.0000 0758800 1595614095.70 151.5192 59.9986 32.0000 1.9481 1.9506 403.1487 403.7834 0.0987 -1.0000 -1.0000 0758862 1595614095.80 151.5192 59.9986 32.0000 1.9475 1.9500 403.1450 403.7801 0.0989 -1.0000 -1.0000 0758940 1595614095.90 151.5192 59.9986 32.0000 1.9478 1.9504 403.1420 403.7770 0.0988 -1.0000 -1.0000 0759003 1595614096.00 151.5089 59.9986 32.0000 1.9479 1.9504 403.1617 403.7975 0.0989 -1.0000 -1.0000 0759346 1595614096.10 151.5089 59.9986 32.0000 1.9480 1.9506 403.0867 403.7214 0.0988 -1.0000 -1.0000 0759409 1595614096.20 151.5089 59.9986 32.0000 1.9481 1.9506 403.1422 403.7775 0.0989 -1.0000 -1.0000 0759471 1595614096.30 151.5089 59.9986 32.0000 1.9475 1.9500 403.1806 403.8172 0.0990 -1.0000 -1.0000 0759549 1595614096.40 151.5089 59.9986 32.0000 1.9477 1.9503 403.1254 403.7614 0.0990 -1.0000 -1.0000 0759612 1595614096.50 151.4830 59.9986 32.0000 1.9479 1.9504 403.0992 403.7344 0.0988 -1.0000 -1.0000 0759737 1595614096.60 151.4775 59.9986 32.0000 1.9472 1.9497 403.0605 403.6963 0.0990 -1.0000 -1.0000 0759800 1595614096.70 151.4775 59.9986 32.0000 1.9478 1.9503 403.1109 403.7466 0.0989 -1.0000 -1.0000 0759862 1595614096.80 151.4775 59.9986 32.0000 1.9479 1.9505 403.1577 403.7938 0.0990 -1.0000 -1.0000 0759924 1595614096.90 151.4775 59.9986 32.0000 1.9480 1.9505 403.1831 403.8176 0.0987 -1.0000 -1.0000 0800002 1595614097.00 151.4775 59.9986 32.0000 1.9473 1.9498 403.1706 403.8057 0.0988 -1.0000 -1.0000 0800221 1595614097.10 151.5240 59.9986 32.0000 1.9479 1.9504 403.1012 403.7369 0.0990 -1.0000 -1.0000 0800299 1595614097.20 151.5240 59.9986 32.0000 1.9480 1.9505 403.1456 403.7804 0.0988 -1.0000 -1.0000 0800362 1595614097.30 151.5240 59.9986 32.0000 1.9484 1.9509 403.0680 403.7029 0.0989 -1.0000 -1.0000 0800424 1595614097.40 151.5240 59.9986 32.0000 1.9484 1.9510 403.1837 403.8193 0.0989 -1.0000 -1.0000 0800487 1595614097.50 151.5240 59.9986 32.0000 1.9480 1.9506 403.1563 403.7922 0.0989 -1.0000 -1.0000 0800565 1595614097.60 151.5376 59.9986 32.0000 1.9472 1.9497 403.1416 403.7771 0.0989 -1.0000 -1.0000 0800627 1595614097.70 151.5376 59.9986 32.0000 1.9479 1.9504 403.1426 403.7777 0.0987 -1.0000 -1.0000 0800690 1595614097.80 151.5376 59.9986 32.0000 1.9485 1.9510 403.2760 403.9108 0.0988 -1.0000 -1.0000 0800768 1595614097.90 151.5376 59.9986 32.0000 1.9478 1.9503 403.1382 403.7733 0.0989 -1.0000 -1.0000 0800815 1595614098.00 151.5376 59.9986 32.0000 1.9477 1.9502 403.1513 403.7864 0.0988 -1.0000 -1.0000 0800893 1595614098.10 151.5334 59.9986 32.0000 1.9478 1.9503 403.1209 403.7555 0.0988 -1.0000 -1.0000 0801236 1595614098.20 151.5213 59.9986 32.0000 1.9476 1.9501 403.1638 403.7996 0.0989 -1.0000 -1.0000 0801299 1595614098.30 151.5213 59.9986 32.0000 1.9479 1.9504 403.1661 403.8020 0.0989 -1.0000 -1.0000 0801361 1595614098.40 151.5213 59.9986 32.0000 1.9479 1.9504 403.1460 403.7813 0.0988 -1.0000 -1.0000 0801424 1595614098.50 151.5213 59.9986 32.0000 1.9476 1.9502 403.1294 403.7652 0.0989 -1.0000 -1.0000 0801486 1595614098.60 151.5213 59.9986 32.0000 1.9477 1.9502 403.1821 403.8173 0.0988 -1.0000 -1.0000 0801737 1595614098.70 151.4745 59.9986 32.0000 1.9478 1.9503 403.0613 403.6968 0.0989 -1.0000 -1.0000 0801799 1595614098.80 151.4745 59.9986 32.0000 1.9473 1.9498 403.1161 403.7516 0.0988 -1.0000 -1.0000 0801861 1595614098.90 151.4745 59.9986 32.0000 1.9481 1.9506 403.0848 403.7198 0.0989 -1.0000 -1.0000 0801924 1595614099.00 151.4745 59.9986 32.0000 1.9475 1.9500 403.1613 403.7972 0.0989 -1.0000 -1.0000 0802002 1595614099.10 151.4745 59.9986 32.0000 1.9479 1.9504 403.0880 403.7235 0.0989 -1.0000 -1.0000 0802221 1595614099.20 151.4745 59.9986 32.0000 1.9475 1.9500 403.1659 403.8016 0.0988 -1.0000 -1.0000 0802299 1595614099.30 151.4745 59.9986 32.0000 1.9477 1.9503 403.2098 403.8461 0.0991 -1.0000 -1.0000 0802361 1595614099.40 151.4785 59.9986 32.0000 1.9481 1.9506 403.2036 403.8392 0.0989 -1.0000 -1.0000 0802424 1595614099.50 151.4785 59.9986 32.0000 1.9483 1.9508 403.2217 403.8576 0.0989 -1.0000 -1.0000 0802517 1595614099.60 151.4785 59.9986 32.0000 1.9479 1.9505 403.1574 403.7934 0.0989 -1.0000 -1.0000 0802736 1595614099.70 151.4785 59.9986 32.0000 1.9476 1.9501 403.1772 403.8124 0.0988 -1.0000 -1.0000 0802799 1595614099.80 151.4782 59.9991 32.0000 1.9467 1.9493 403.1934 403.8279 0.0987 -1.0000 -1.0000 0802877 1595614099.90 151.4782 59.9991 32.0000 1.9476 1.9502 403.2486 403.8843 0.0989 -1.0000 -1.0000 0802939 1595614100.00 151.4782 59.9991 32.0000 1.9481 1.9506 403.0884 403.7246 0.0990 -1.0000 -1.0000 0803017 1595614100.10 151.4782 59.9991 32.0000 1.9480 1.9505 403.1369 403.7719 0.0989 -1.0000 -1.0000 0803252 1595614100.20 151.4782 59.9991 32.0000 1.9475 1.9500 403.1659 403.8015 0.0988 -1.0000 -1.0000 0803314 1595614100.30 151.4782 59.9991 32.0000 1.9478 1.9503 403.1614 403.7970 0.0989 -1.0000 -1.0000 0803377 1595614100.40 151.4890 59.9991 32.0000 1.9474 1.9499 403.1735 403.8091 0.0989 -1.0000 -1.0000 0803439 1595614100.50 151.4890 59.9991 32.0000 1.9475 1.9500 403.1279 403.7637 0.0990 -1.0000 -1.0000 0803502 1595614100.60 151.4890 59.9991 32.0000 1.9474 1.9499 403.1285 403.7628 0.0988 -1.0000 -1.0000 0803736 1595614100.70 151.4890 59.9991 32.0000 1.9478 1.9503 403.2178 403.8539 0.0990 -1.0000 -1.0000 0803799 1595614100.80 151.4890 59.9991 32.0000 1.9484 1.9509 403.1531 403.7890 0.0989 -1.0000 -1.0000 0803861 1595614100.90 151.4736 59.9991 32.0000 1.9481 1.9507 403.1436 403.7787 0.0988 -1.0000 -1.0000 0803939 1595614101.00 151.4736 59.9991 32.0000 1.9475 1.9500 403.1371 403.7723 0.0989 -1.0000 -1.0000 0804001 1595614101.10 151.4736 59.9991 32.0000 1.9475 1.9501 403.1787 403.8143 0.0988 -1.0000 -1.0000 0804236 1595614101.20 151.4736 59.9991 32.0000 1.9480 1.9505 403.1801 403.8154 0.0988 -1.0000 -1.0000 0804314 1595614101.30 151.4736 59.9991 32.0000 1.9481 1.9506 403.2085 403.8433 0.0988 -1.0000 -1.0000 0804377 1595614101.40 151.4901 59.9991 32.0000 1.9477 1.9503 403.2000 403.8350 0.0988 -1.0000 -1.0000 0804439 1595614101.50 151.4949 59.9991 32.0000 1.9480 1.9505 403.1339 403.7692 0.0989 -1.0000 -1.0000 0804501 1595614101.60 151.4949 59.9991 32.0000 1.9473 1.9499 403.2319 403.8685 0.0989 -1.0000 -1.0000 0804986 1595614101.70 151.4949 59.9991 32.0000 1.9473 1.9498 403.1682 403.8037 0.0989 -1.0000 -1.0000 0805048 1595614101.80 151.4949 59.9991 32.0000 1.9470 1.9495 403.1591 403.7937 0.0987 -1.0000 -1.0000 0805126 1595614101.90 151.4949 59.9991 32.0000 1.9476 1.9501 403.1025 403.7376 0.0988 -1.0000 -1.0000 0805189 1595614102.00 151.4706 59.9991 32.0000 1.9476 1.9502 403.1620 403.7981 0.0990 -1.0000 -1.0000 0805267 1595614102.10 151.4706 59.9991 32.0000 1.9478 1.9503 403.1474 403.7821 0.0988 -1.0000 -1.0000 0805329 1595614102.20 151.4706 59.9991 32.0000 1.9473 1.9499 403.0995 403.7346 0.0988 -1.0000 -1.0000 0805454 1595614102.30 151.4706 59.9991 32.0000 1.9477 1.9502 403.1797 403.8153 0.0989 -1.0000 -1.0000 0805532 1595614102.40 151.4706 59.9991 32.0000 1.9477 1.9502 403.1464 403.7820 0.0989 -1.0000 -1.0000 0805595 1595614102.50 151.4706 59.9991 32.0000 1.9476 1.9501 403.1437 403.7789 0.0989 -1.0000 -1.0000 0805658 1595614102.60 151.4706 59.9991 32.0000 1.9478 1.9503 403.1771 403.8130 0.0989 -1.0000 -1.0000 0805720 1595614102.70 151.4706 59.9991 32.0000 1.9479 1.9505 403.1683 403.8038 0.0988 -1.0000 -1.0000 0805954 1595614102.80 151.4706 59.9991 32.0000 1.9473 1.9499 403.1280 403.7639 0.0989 -1.0000 -1.0000 0806017 1595614102.90 151.4688 59.9991 32.0000 1.9480 1.9506 403.1593 403.7947 0.0989 -1.0000 -1.0000 0806095 1595614103.00 151.4620 59.9991 32.0000 1.9474 1.9499 403.1508 403.7862 0.0989 -1.0000 -1.0000 0806157 1595614103.10 151.5168 59.9991 32.0000 1.9478 1.9504 403.1371 403.7720 0.0988 -1.0000 -1.0000 0806220 1595614103.20 151.5168 59.9991 32.0000 1.9481 1.9507 403.1462 403.7818 0.0989 -1.0000 -1.0000 0806423 1595614103.30 151.5168 59.9991 32.0000 1.9477 1.9502 403.1582 403.7937 0.0989 -1.0000 -1.0000 0806485 1595614103.40 151.5168 59.9991 32.0000 1.9483 1.9508 403.1538 403.7892 0.0988 -1.0000 -1.0000 0806548 1595614103.50 151.5168 59.9991 32.0000 1.9476 1.9502 403.1393 403.7742 0.0988 -1.0000 -1.0000 0806626 1595614103.60 151.5131 59.9991 32.0000 1.9479 1.9505 403.1561 403.7912 0.0988 -1.0000 -1.0000 0806688 1595614103.70 151.5125 59.9991 32.0000 1.9476 1.9501 403.1132 403.7490 0.0989 -1.0000 -1.0000 0806876 1595614103.80 151.5125 59.9991 32.0000 1.9472 1.9497 403.2210 403.8562 0.0989 -1.0000 -1.0000 0806938 1595614103.90 151.5125 59.9991 32.0000 1.9483 1.9508 403.1467 403.7827 0.0990 -1.0000 -1.0000 0807001 1595614104.00 151.5125 59.9991 32.0000 1.9475 1.9501 403.1839 403.8196 0.0988 -1.0000 -1.0000 0807079 1595614104.10 151.5125 59.9991 32.0000 1.9478 1.9503 403.1587 403.7930 0.0987 -1.0000 -1.0000 0807141 1595614104.20 151.4820 59.9991 32.0000 1.9483 1.9508 403.1986 403.8339 0.0989 -1.0000 -1.0000 0807204 1595614104.30 151.4820 59.9991 32.0000 1.9479 1.9504 403.2114 403.8476 0.0990 -1.0000 -1.0000 0807594 1595614104.40 151.4820 59.9991 32.0000 1.9473 1.9498 403.1376 403.7738 0.0989 -1.0000 -1.0000 0807657 1595614104.50 151.4820 59.9991 32.0000 1.9480 1.9505 403.1929 403.8288 0.0990 -1.0000 -1.0000 0807719 1595614104.60 151.4820 59.9991 32.0000 1.9480 1.9506 403.1724 403.8079 0.0988 -1.0000 -1.0000 0807798 1595614104.70 151.4840 59.9987 32.0000 1.9478 1.9504 403.1595 403.7960 0.0990 -1.0000 -1.0000 0807860 1595614104.80 151.4845 59.9986 32.0000 1.9474 1.9499 403.1700 403.8060 0.0990 -1.0000 -1.0000 0808141 1595614104.90 151.4845 59.9986 32.0000 1.9478 1.9503 403.1875 403.8237 0.0990 -1.0000 -1.0000 0808235 1595614105.00 151.4845 59.9986 32.0000 1.9477 1.9503 403.0878 403.7232 0.0988 -1.0000 -1.0000 0808298 1595614105.10 151.4845 59.9986 32.0000 1.9477 1.9502 403.0905 403.7257 0.0989 -1.0000 -1.0000 0808360 1595614105.20 151.4845 59.9986 32.0000 1.9474 1.9499 403.1478 403.7835 0.0989 -1.0000 -1.0000 0808438 1595614105.30 151.4845 59.9986 32.0000 1.9473 1.9499 403.1214 403.7567 0.0989 -1.0000 -1.0000 0808610 1595614105.40 151.4845 59.9986 32.0000 1.9477 1.9502 403.1647 403.8012 0.0990 -1.0000 -1.0000 0808672 1595614105.50 151.4845 59.9986 32.0000 1.9483 1.9509 403.1706 403.8064 0.0989 -1.0000 -1.0000 0808750 1595614105.60 151.4845 59.9986 32.0000 1.9483 1.9508 403.1689 403.8045 0.0989 -1.0000 -1.0000 0808813 1595614105.70 151.4845 59.9986 32.0000 1.9481 1.9506 403.2076 403.8428 0.0988 -1.0000 -1.0000 0808875 1595614105.80 151.5254 59.9986 32.0000 1.9481 1.9506 403.1514 403.7871 0.0990 -1.0000 -1.0000 0808953 1595614105.90 151.5090 59.9986 32.0000 1.9475 1.9500 403.1658 403.8017 0.0989 -1.0000 -1.0000 0809016 1595614106.00 151.5090 59.9986 32.0000 1.9479 1.9504 403.1768 403.8134 0.0990 -1.0000 -1.0000 0809078 1595614106.10 151.5090 59.9986 32.0000 1.9481 1.9506 403.1313 403.7668 0.0989 -1.0000 -1.0000 0809141 1595614106.20 151.5090 59.9986 32.0000 1.9481 1.9507 403.1715 403.8072 0.0989 -1.0000 -1.0000 0809203 1595614106.30 151.5056 59.9986 32.0000 1.9473 1.9498 403.2061 403.8426 0.0990 -1.0000 -1.0000 0809406 1595614106.40 151.4987 59.9986 32.0000 1.9476 1.9501 403.1581 403.7939 0.0989 -1.0000 -1.0000 0809469 1595614106.50 151.4987 59.9986 32.0000 1.9476 1.9502 403.1799 403.8156 0.0989 -1.0000 -1.0000 0809531 1595614106.60 151.4987 59.9986 32.0000 1.9477 1.9502 403.1676 403.8029 0.0988 -1.0000 -1.0000 0809594 1595614106.70 151.4987 59.9986 32.0000 1.9480 1.9505 403.1746 403.8102 0.0989 -1.0000 -1.0000 0809657 1595614106.80 151.4987 59.9986 32.0000 1.9476 1.9501 403.2048 403.8407 0.0989 -1.0000 -1.0000 0809797 1595614106.90 151.4984 59.9986 32.0000 1.9474 1.9499 403.1291 403.7644 0.0988 -1.0000 -1.0000 0809875 1595614107.00 151.4983 59.9986 32.0000 1.9477 1.9503 403.1528 403.7886 0.0990 -1.0000 -1.0000 0809938 1595614107.10 151.4983 59.9986 32.0000 1.9480 1.9505 403.1465 403.7821 0.0989 -1.0000 -1.0000 0810000 1595614107.20 151.4983 59.9986 32.0000 1.9479 1.9504 403.2071 403.8431 0.0989 -1.0000 -1.0000 0810063 1595614107.30 151.4983 59.9986 32.0000 1.9473 1.9498 403.1247 403.7601 0.0989 -1.0000 -1.0000 0810500 1595614107.40 151.4983 59.9986 32.0000 1.9475 1.9501 403.1360 403.7717 0.0989 -1.0000 -1.0000 0810563 1595614107.50 151.4997 59.9986 32.0000 1.9480 1.9505 403.1920 403.8278 0.0990 -1.0000 -1.0000 0810641 1595614107.60 151.4997 59.9986 32.0000 1.9480 1.9505 403.1479 403.7835 0.0988 -1.0000 -1.0000 0810687 1595614107.70 151.4997 59.9986 32.0000 1.9477 1.9502 403.1826 403.8185 0.0989 -1.0000 -1.0000 0810750 1595614107.80 151.4997 59.9986 32.0000 1.9478 1.9503 403.1454 403.7812 0.0989 -1.0000 -1.0000 0810828 1595614107.90 151.4997 59.9986 32.0000 1.9484 1.9509 403.1585 403.7938 0.0988 -1.0000 -1.0000 0811234 1595614108.00 151.4967 59.9986 32.0000 1.9483 1.9508 403.1779 403.8130 0.0988 -1.0000 -1.0000 0811312 1595614108.10 151.4967 59.9986 32.0000 1.9485 1.9510 403.2042 403.8386 0.0988 -1.0000 -1.0000 0811375 1595614108.20 151.4967 59.9986 32.0000 1.9479 1.9504 403.1536 403.7893 0.0988 -1.0000 -1.0000 0811437 1595614108.30 151.4967 59.9986 32.0000 1.9484 1.9509 403.1986 403.8342 0.0989 -1.0000 -1.0000 0811500 1595614108.40 151.4967 59.9986 32.0000 1.9482 1.9507 403.1748 403.8107 0.0990 -1.0000 -1.0000 0811734 1595614108.50 151.4967 59.9986 32.0000 1.9479 1.9504 403.2225 403.8588 0.0990 -1.0000 -1.0000 0811797 1595614108.60 151.4967 59.9986 32.0000 1.9475 1.9500 403.1381 403.7739 0.0989 -1.0000 -1.0000 0811875 1595614108.70 151.4967 59.9986 32.0000 1.9482 1.9507 403.1693 403.8058 0.0990 -1.0000 -1.0000 0811937 1595614108.80 151.4967 59.9986 32.0000 1.9479 1.9504 403.1887 403.8244 0.0989 -1.0000 -1.0000 0812000 1595614108.90 151.4919 59.9986 32.0000 1.9480 1.9505 403.1810 403.8163 0.0988 -1.0000 -1.0000 0812234 1595614109.00 151.4919 59.9986 32.0000 1.9483 1.9509 403.2352 403.8707 0.0989 -1.0000 -1.0000 0812297 1595614109.10 151.5165 59.9986 32.0000 1.9481 1.9507 403.1808 403.8166 0.0989 -1.0000 -1.0000 0812359 1595614109.20 151.5170 59.9986 32.0000 1.9482 1.9507 403.1634 403.7989 0.0988 -1.0000 -1.0000 0812437 1595614109.30 151.5170 59.9986 32.0000 1.9480 1.9506 403.2982 403.9335 0.0988 -1.0000 -1.0000 0812499 1595614109.40 151.5170 59.9986 32.0000 1.9469 1.9495 403.2280 403.8632 0.0988 -1.0000 -1.0000 0812765 1595614109.50 151.5170 59.9986 32.0000 1.9479 1.9505 403.2317 403.8670 0.0988 -1.0000 -1.0000 0812843 1595614109.60 151.5149 59.9987 32.0000 1.9474 1.9499 403.1687 403.8036 0.0988 -1.0000 -1.0000 0812906 1595614109.70 151.4847 59.9993 32.0000 1.9479 1.9504 403.1444 403.7793 0.0987 -1.0000 -1.0000 0812968 1595614109.80 151.4847 59.9993 32.0000 1.9484 1.9509 403.1991 403.8342 0.0988 -1.0000 -1.0000 0813046 1595614109.90 151.4847 59.9993 32.0000 1.9477 1.9502 403.2040 403.8390 0.0988 -1.0000 -1.0000 0813905 1595614110.00 151.4847 59.9993 32.0000 1.9480 1.9506 403.1363 403.7721 0.0989 -1.0000 -1.0000 0813999 1595614110.10 151.4847 59.9993 32.0000 1.9478 1.9504 403.2143 403.8496 0.0988 -1.0000 -1.0000 0814062 1595614110.20 151.4847 59.9993 32.0000 1.9482 1.9507 403.2478 403.8845 0.0989 -1.0000 -1.0000 0814124 1595614110.30 151.4847 59.9993 32.0000 1.9480 1.9505 403.2390 403.8734 0.0988 -1.0000 -1.0000 0814218 1595614110.40 151.4974 59.9993 32.0000 1.9479 1.9504 403.1985 403.8340 0.0989 -1.0000 -1.0000 0814281 1595614110.50 151.4974 59.9993 32.0000 1.9479 1.9505 403.1594 403.7950 0.0989 -1.0000 -1.0000 0814343 1595614110.60 151.4974 59.9993 32.0000 1.9478 1.9503 403.1419 403.7770 0.0988 -1.0000 -1.0000 0814405 1595614110.70 151.4974 59.9993 32.0000 1.9479 1.9505 403.1579 403.7928 0.0988 -1.0000 -1.0000 0814484 1595614110.80 151.4974 59.9993 32.0000 1.9478 1.9503 403.2156 403.8508 0.0988 -1.0000 -1.0000 0814546 1595614110.90 151.5505 59.9993 32.0000 1.9473 1.9498 403.1286 403.7648 0.0990 -1.0000 -1.0000 0814608 1595614111.00 151.5505 59.9993 32.0000 1.9471 1.9496 403.1722 403.8082 0.0989 -1.0000 -1.0000 0814671 1595614111.10 151.5505 59.9993 32.0000 1.9478 1.9503 403.1071 403.7425 0.0989 -1.0000 -1.0000 0814733 1595614111.20 151.5505 59.9993 32.0000 1.9486 1.9511 403.1312 403.7672 0.0989 -1.0000 -1.0000 0814811 1595614111.30 151.5505 59.9993 32.0000 1.9478 1.9503 403.1806 403.8164 0.0989 -1.0000 -1.0000 0814874 1595614111.40 151.5505 59.9993 32.0000 1.9472 1.9498 403.2019 403.8372 0.0988 -1.0000 -1.0000 0814936 1595614111.50 151.5098 59.9993 32.0000 1.9478 1.9504 403.1822 403.8179 0.0988 -1.0000 -1.0000 0815014 1595614111.60 151.5098 59.9993 32.0000 1.9471 1.9496 403.1488 403.7842 0.0988 -1.0000 -1.0000 0815077 1595614111.70 151.5098 59.9993 32.0000 1.9481 1.9506 403.1548 403.7902 0.0989 -1.0000 -1.0000 0815139 1595614111.80 151.5098 59.9993 32.0000 1.9482 1.9508 403.1937 403.8289 0.0989 -1.0000 -1.0000 0815202 1595614111.90 151.5098 59.9993 32.0000 1.9473 1.9499 403.1875 403.8237 0.0990 -1.0000 -1.0000 0815264 1595614112.00 151.5098 59.9993 32.0000 1.9469 1.9495 403.1503 403.7853 0.0988 -1.0000 -1.0000 0815343 1595614112.10 151.5098 59.9993 32.0000 1.9478 1.9503 403.1448 403.7803 0.0989 -1.0000 -1.0000 0815405 1595614112.20 151.5098 59.9993 32.0000 1.9477 1.9502 403.1703 403.8062 0.0989 -1.0000 -1.0000 0815483 1595614112.30 151.5098 59.9993 32.0000 1.9479 1.9504 403.1003 403.7351 0.0988 -1.0000 -1.0000 0815561 1595614112.40 151.5098 59.9993 32.0000 1.9475 1.9500 403.0722 403.7072 0.0988 -1.0000 -1.0000 0815624 1595614112.50 151.5098 59.9993 32.0000 1.9485 1.9510 403.1508 403.7861 0.0989 -1.0000 -1.0000 0815717 1595614112.60 151.5098 59.9993 32.0000 1.9480 1.9506 403.1245 403.7598 0.0989 -1.0000 -1.0000 0815780 1595614112.70 151.5094 59.9993 32.0000 1.9477 1.9502 403.1457 403.7808 0.0990 -1.0000 -1.0000 0815843 1595614112.80 151.5089 59.9993 32.0000 1.9473 1.9498 403.1692 403.8040 0.0987 -1.0000 -1.0000 0815905 1595614112.90 151.5089 59.9993 32.0000 1.9479 1.9504 403.1935 403.8285 0.0988 -1.0000 -1.0000 0815983 1595614113.00 151.5089 59.9993 32.0000 1.9478 1.9504 403.1079 403.7428 0.0988 -1.0000 -1.0000 0816217 1595614113.10 151.5089 59.9993 32.0000 1.9467 1.9492 403.1135 403.7493 0.0989 -1.0000 -1.0000 0816280 1595614113.20 151.5089 59.9993 32.0000 1.9480 1.9506 403.1672 403.8036 0.0990 -1.0000 -1.0000 0816343 1595614113.30 151.5128 59.9993 32.0000 1.9480 1.9506 403.1237 403.7587 0.0989 -1.0000 -1.0000 0816405 1595614113.40 151.5152 59.9993 32.0000 1.9482 1.9507 403.1842 403.8200 0.0989 -1.0000 -1.0000 0816468 1595614113.50 151.5152 59.9993 32.0000 1.9476 1.9501 403.1407 403.7765 0.0990 -1.0000 -1.0000 0816546 1595614113.60 151.5152 59.9993 32.0000 1.9471 1.9496 403.1251 403.7612 0.0990 -1.0000 -1.0000 0817217 1595614113.70 151.5152 59.9993 32.0000 1.9467 1.9492 403.0678 403.7035 0.0989 -1.0000 -1.0000 0817295 1595614113.80 151.4547 59.9993 32.0000 1.9470 1.9495 403.1151 403.7508 0.0989 -1.0000 -1.0000 0817358 1595614113.90 151.4960 59.9993 32.0000 1.9475 1.9501 403.1878 403.8244 0.0990 -1.0000 -1.0000 0817420 1595614114.00 151.4960 59.9993 32.0000 1.9475 1.9500 403.1317 403.7676 0.0990 -1.0000 -1.0000 0817498 1595614114.10 151.4960 59.9993 32.0000 1.9476 1.9502 403.1439 403.7804 0.0990 -1.0000 -1.0000 0817561 1595614114.20 151.4960 59.9993 32.0000 1.9476 1.9502 403.1888 403.8230 0.0987 -1.0000 -1.0000 0817623 1595614114.30 151.4960 59.9993 32.0000 1.9480 1.9506 403.1447 403.7802 0.0989 -1.0000 -1.0000 0817701 1595614114.40 151.5006 59.9993 32.0000 1.9479 1.9504 403.1170 403.7520 0.0988 -1.0000 -1.0000 0817764 1595614114.50 151.5066 59.9993 32.0000 1.9475 1.9500 403.1085 403.7432 0.0988 -1.0000 -1.0000 0817827 1595614114.60 151.5066 59.9993 32.0000 1.9474 1.9499 403.1208 403.7558 0.0988 -1.0000 -1.0000 0817904 1595614114.70 151.5066 59.9993 32.0000 1.9480 1.9505 403.1106 403.7459 0.0989 -1.0000 -1.0000 0817967 1595614114.80 151.5066 59.9993 32.0000 1.9475 1.9500 403.1046 403.7408 0.0990 -1.0000 -1.0000 0818030 1595614114.90 151.5066 59.9993 32.0000 1.9474 1.9499 403.1711 403.8077 0.0990 -1.0000 -1.0000 0818107 1595614115.00 151.5262 59.9986 32.0000 1.9480 1.9505 403.1199 403.7549 0.0987 -1.0000 -1.0000 0818170 1595614115.10 151.5262 59.9986 32.0000 1.9476 1.9501 403.1703 403.8051 0.0988 -1.0000 -1.0000 0818233 1595614115.20 151.5262 59.9986 32.0000 1.9482 1.9507 403.1885 403.8248 0.0989 -1.0000 -1.0000 0818295 1595614115.30 151.5262 59.9986 32.0000 1.9474 1.9499 403.1591 403.7941 0.0987 -1.0000 -1.0000 0818358 1595614115.40 151.5262 59.9986 32.0000 1.9471 1.9497 403.1673 403.8027 0.0989 -1.0000 -1.0000 0818420 1595614115.50 151.5262 59.9986 32.0000 1.9474 1.9499 403.1516 403.7882 0.0990 -1.0000 -1.0000 0818498 1595614115.60 151.5262 59.9986 32.0000 1.9478 1.9504 403.2141 403.8501 0.0990 -1.0000 -1.0000 0818873 1595614115.70 151.5262 59.9986 32.0000 1.9474 1.9499 403.1431 403.7776 0.0987 -1.0000 -1.0000 0818935 1595614115.80 151.5262 59.9986 32.0000 1.9477 1.9503 403.1597 403.7950 0.0989 -1.0000 -1.0000 0819014 1595614115.90 151.5262 59.9986 32.0000 1.9481 1.9506 403.1696 403.8051 0.0989 -1.0000 -1.0000 0819076 1595614116.00 151.5262 59.9986 32.0000 1.9479 1.9505 403.1433 403.7797 0.0991 -1.0000 -1.0000 0819154 1595614116.10 151.5262 59.9986 32.0000 1.9475 1.9500 403.0992 403.7354 0.0989 -1.0000 -1.0000 0819373 1595614116.20 151.5262 59.9986 32.0000 1.9475 1.9500 403.1038 403.7384 0.0987 -1.0000 -1.0000 0819435 1595614116.30 151.5262 59.9986 32.0000 1.9473 1.9499 403.2333 403.8678 0.0987 -1.0000 -1.0000 0819513 1595614116.40 151.5262 59.9986 32.0000 1.9475 1.9501 403.1245 403.7606 0.0990 -1.0000 -1.0000 0819576 1595614116.50 151.5262 59.9986 32.0000 1.9474 1.9499 403.1709 403.8067 0.0989 -1.0000 -1.0000 0819638 1595614116.60 151.5161 59.9986 32.0000 1.9474 1.9499 403.1556 403.7908 0.0988 -1.0000 -1.0000 0819935 1595614116.70 151.4818 59.9986 32.0000 1.9477 1.9503 403.1057 403.7409 0.0988 -1.0000 -1.0000 0819998 1595614116.80 151.4818 59.9986 32.0000 1.9484 1.9509 403.1283 403.7632 0.0987 -1.0000 -1.0000 0820060 1595614116.90 151.4818 59.9986 32.0000 1.9474 1.9500 403.1840 403.8190 0.0988 -1.0000 -1.0000 0820123 1595614117.00 151.5087 59.9986 32.0000 1.9472 1.9497 403.2168 403.8516 0.0988 -1.0000 -1.0000 0820185 1595614117.10 151.5087 59.9986 32.0000 1.9477 1.9502 403.1743 403.8098 0.0989 -1.0000 -1.0000 0820248 1595614117.20 151.5310 59.9986 32.0000 1.9474 1.9499 403.1356 403.7715 0.0990 -1.0000 -1.0000 0820904 1595614117.30 151.5310 59.9986 32.0000 1.9475 1.9501 403.1165 403.7516 0.0988 -1.0000 -1.0000 0820966 1595614117.40 151.5310 59.9986 32.0000 1.9474 1.9499 403.1836 403.8189 0.0989 -1.0000 -1.0000 0821029 1595614117.50 151.5310 59.9986 32.0000 1.9477 1.9502 403.2017 403.8372 0.0988 -1.0000 -1.0000 0821107 1595614117.60 151.5310 59.9986 32.0000 1.9479 1.9505 403.1353 403.7697 0.0987 -1.0000 -1.0000 0821169 1595614117.70 151.4875 59.9986 32.0000 1.9477 1.9502 403.1372 403.7726 0.0989 -1.0000 -1.0000 0821232 1595614117.80 151.4800 59.9986 32.0000 1.9479 1.9504 403.1224 403.7578 0.0988 -1.0000 -1.0000 0821310 1595614117.90 151.4800 59.9986 32.0000 1.9473 1.9499 403.1989 403.8337 0.0987 -1.0000 -1.0000 0821388 1595614118.00 151.4800 59.9986 32.0000 1.9473 1.9498 403.1369 403.7717 0.0988 -1.0000 -1.0000 0821466 1595614118.10 151.4800 59.9986 32.0000 1.9478 1.9503 403.0762 403.7115 0.0988 -1.0000 -1.0000 0821529 1595614118.20 151.4814 59.9986 32.0000 1.9478 1.9504 403.0858 403.7212 0.0989 -1.0000 -1.0000 0821591 1595614118.30 151.5170 59.9986 32.0000 1.9483 1.9508 403.1075 403.7429 0.0989 -1.0000 -1.0000 0821654 1595614118.40 151.5170 59.9986 32.0000 1.9477 1.9502 403.1079 403.7435 0.0989 -1.0000 -1.0000 0821716 1595614118.50 151.5170 59.9986 32.0000 1.9481 1.9507 403.1929 403.8280 0.0988 -1.0000 -1.0000 0821779 1595614118.60 151.5170 59.9986 32.0000 1.9478 1.9503 403.1588 403.7946 0.0990 -1.0000 -1.0000 0821872 1595614118.70 151.5170 59.9986 32.0000 1.9479 1.9504 403.1413 403.7768 0.0988 -1.0000 -1.0000 0821997 1595614118.80 151.4707 59.9986 32.0000 1.9479 1.9504 403.1304 403.7649 0.0987 -1.0000 -1.0000 0822044 1595614118.90 151.4707 59.9986 32.0000 1.9475 1.9500 403.1185 403.7540 0.0988 -1.0000 -1.0000 0822122 1595614119.00 151.4707 59.9986 32.0000 1.9478 1.9503 403.1648 403.7997 0.0988 -1.0000 -1.0000 0822185 1595614119.10 151.4707 59.9986 32.0000 1.9474 1.9499 403.1353 403.7701 0.0988 -1.0000 -1.0000 0822247 1595614119.20 151.4707 59.9986 32.0000 1.9475 1.9501 403.0985 403.7332 0.0988 -1.0000 -1.0000 0822497 1595614119.30 151.4707 59.9986 32.0000 1.9473 1.9499 403.1564 403.7918 0.0988 -1.0000 -1.0000 0822560 1595614119.40 151.5173 59.9986 32.0000 1.9478 1.9503 403.1525 403.7885 0.0990 -1.0000 -1.0000 0822622 1595614119.50 151.5173 59.9986 32.0000 1.9483 1.9509 403.1949 403.8300 0.0988 -1.0000 -1.0000 0822700 1595614119.60 151.5173 59.9986 32.0000 1.9479 1.9504 403.1351 403.7709 0.0989 -1.0000 -1.0000 0822763 1595614119.70 151.5173 59.9986 32.0000 1.9477 1.9502 403.0961 403.7311 0.0988 -1.0000 -1.0000 0822997 1595614119.80 151.5173 59.9986 32.0000 1.9474 1.9499 403.1589 403.7947 0.0988 -1.0000 -1.0000 0823059 1595614119.90 151.5173 59.9986 32.0000 1.9488 1.9513 403.1123 403.7464 0.0987 -1.0000 -1.0000 0823138 1595614120.00 151.5079 59.9987 32.0000 1.9480 1.9505 403.1238 403.7594 0.0990 -1.0000 -1.0000 0823200 1595614120.10 151.5055 59.9988 32.0000 1.9474 1.9499 403.1666 403.8017 0.0988 -1.0000 -1.0000 0823263 1595614120.20 151.5055 59.9988 32.0000 1.9479 1.9504 403.1672 403.8021 0.0988 -1.0000 -1.0000 0823497 1595614120.30 151.5055 59.9988 32.0000 1.9482 1.9507 403.0957 403.7304 0.0987 -1.0000 -1.0000 0823559 1595614120.40 151.5055 59.9988 32.0000 1.9477 1.9503 403.1357 403.7725 0.0991 -1.0000 -1.0000 0823622 1595614120.50 151.5055 59.9988 32.0000 1.9480 1.9505 403.1450 403.7807 0.0989 -1.0000 -1.0000 0823685 1595614120.60 151.5055 59.9988 32.0000 1.9480 1.9505 403.1914 403.8271 0.0989 -1.0000 -1.0000 0823763 1595614120.70 151.5057 59.9988 32.0000 1.9477 1.9503 403.1148 403.7503 0.0989 -1.0000 -1.0000 0823997 1595614120.80 151.5062 59.9988 32.0000 1.9479 1.9505 403.1421 403.7774 0.0989 -1.0000 -1.0000 0824059 1595614120.90 151.5062 59.9988 32.0000 1.9476 1.9501 403.1102 403.7459 0.0989 -1.0000 -1.0000 0824137 1595614121.00 151.5062 59.9988 32.0000 1.9481 1.9507 403.0787 403.7137 0.0988 -1.0000 -1.0000 0824200 1595614121.10 151.5062 59.9988 32.0000 1.9484 1.9509 403.1486 403.7842 0.0989 -1.0000 -1.0000 0824263 1595614121.20 151.5062 59.9988 32.0000 1.9476 1.9501 403.1088 403.7449 0.0989 -1.0000 -1.0000 0824325 1595614121.30 151.5367 59.9988 32.0000 1.9487 1.9512 403.0707 403.7046 0.0986 -1.0000 -1.0000 0824466 1595614121.40 151.5367 59.9988 32.0000 1.9476 1.9501 403.0567 403.6918 0.0988 -1.0000 -1.0000 0824528 1595614121.50 151.5367 59.9988 32.0000 1.9477 1.9502 403.1361 403.7709 0.0988 -1.0000 -1.0000 0824606 1595614121.60 151.5367 59.9988 32.0000 1.9484 1.9509 403.1792 403.8147 0.0989 -1.0000 -1.0000 0824669 1595614121.70 151.5367 59.9988 32.0000 1.9477 1.9502 403.1294 403.7641 0.0987 -1.0000 -1.0000 0824731 1595614121.80 151.5374 59.9988 32.0000 1.9479 1.9505 403.1387 403.7731 0.0987 -1.0000 -1.0000 0824965 1595614121.90 151.5376 59.9988 32.0000 1.9475 1.9500 403.2009 403.8360 0.0989 -1.0000 -1.0000 0825028 1595614122.00 151.5376 59.9988 32.0000 1.9479 1.9504 403.1498 403.7869 0.0991 -1.0000 -1.0000 0825106 1595614122.10 151.5376 59.9988 32.0000 1.9483 1.9508 403.1151 403.7508 0.0989 -1.0000 -1.0000 0825168 1595614122.20 151.5376 59.9988 32.0000 1.9479 1.9504 403.1400 403.7758 0.0989 -1.0000 -1.0000 0825231 1595614122.30 151.5376 59.9988 32.0000 1.9481 1.9506 403.1581 403.7929 0.0987 -1.0000 -1.0000 0825309 1595614122.40 151.5042 59.9988 32.0000 1.9478 1.9503 403.0937 403.7283 0.0988 -1.0000 -1.0000 0825371 1595614122.50 151.5042 59.9988 32.0000 1.9476 1.9501 403.1077 403.7434 0.0990 -1.0000 -1.0000 0825434 1595614122.60 151.5042 59.9988 32.0000 1.9475 1.9501 403.1565 403.7923 0.0989 -1.0000 -1.0000 0825496 1595614122.70 151.5042 59.9988 32.0000 1.9478 1.9503 403.0834 403.7181 0.0988 -1.0000 -1.0000 0825559 1595614122.80 151.5042 59.9988 32.0000 1.9472 1.9498 403.1874 403.8233 0.0990 -1.0000 -1.0000 0825887 1595614122.90 151.5042 59.9988 32.0000 1.9474 1.9500 403.1893 403.8255 0.0989 -1.0000 -1.0000 0825965 1595614123.00 151.5042 59.9988 32.0000 1.9478 1.9504 403.0855 403.7210 0.0989 -1.0000 -1.0000 0826028 1595614123.10 151.5042 59.9988 32.0000 1.9478 1.9503 403.1393 403.7749 0.0988 -1.0000 -1.0000 0826090 1595614123.20 151.5042 59.9988 32.0000 1.9478 1.9503 403.1960 403.8321 0.0990 -1.0000 -1.0000 0826168 1595614123.30 151.5042 59.9988 32.0000 1.9479 1.9504 403.1672 403.8035 0.0989 -1.0000 -1.0000 0826387 1595614123.40 151.5020 59.9988 32.0000 1.9474 1.9500 403.1607 403.7953 0.0987 -1.0000 -1.0000 0826450 1595614123.50 151.5000 59.9988 32.0000 1.9477 1.9503 403.1720 403.8075 0.0989 -1.0000 -1.0000 0826528 1595614123.60 151.5000 59.9988 32.0000 1.9478 1.9504 403.1242 403.7611 0.0990 -1.0000 -1.0000 0826590 1595614123.70 151.5000 59.9988 32.0000 1.9472 1.9497 403.1507 403.7868 0.0990 -1.0000 -1.0000 0826652 1595614123.80 151.5000 59.9988 32.0000 1.9476 1.9501 403.1313 403.7668 0.0988 -1.0000 -1.0000 0826996 1595614123.90 151.5000 59.9988 32.0000 1.9474 1.9500 403.1427 403.7788 0.0989 -1.0000 -1.0000 0827059 1595614124.00 151.4687 59.9988 32.0000 1.9478 1.9504 403.1534 403.7884 0.0988 -1.0000 -1.0000 0827137 1595614124.10 151.5157 59.9988 32.0000 1.9479 1.9504 403.1292 403.7651 0.0990 -1.0000 -1.0000 0827199 1595614124.20 151.5157 59.9988 32.0000 1.9480 1.9505 403.2351 403.8713 0.0989 -1.0000 -1.0000 0827262 1595614124.30 151.5157 59.9988 32.0000 1.9472 1.9498 403.1327 403.7675 0.0987 -1.0000 -1.0000 0827402 1595614124.40 151.5157 59.9988 32.0000 1.9471 1.9496 403.1219 403.7567 0.0988 -1.0000 -1.0000 0827465 1595614124.50 151.4833 59.9988 32.0000 1.9476 1.9501 403.1657 403.8011 0.0989 -1.0000 -1.0000 0827527 1595614124.60 151.4810 59.9988 32.0000 1.9474 1.9499 403.1053 403.7403 0.0988 -1.0000 -1.0000 0827590 1595614124.70 151.4810 59.9988 32.0000 1.9473 1.9499 403.1641 403.7992 0.0988 -1.0000 -1.0000 0827668 1595614124.80 151.4810 59.9988 32.0000 1.9466 1.9492 403.1737 403.8094 0.0989 -1.0000 -1.0000 0827996 1595614124.90 151.4810 59.9988 32.0000 1.9476 1.9502 403.1208 403.7561 0.0989 -1.0000 -1.0000 0828074 1595614125.00 151.4810 59.9988 32.0000 1.9480 1.9505 403.1061 403.7412 0.0988 -1.0000 -1.0000 0828136 1595614125.10 151.4820 59.9996 32.0000 1.9481 1.9506 403.1132 403.7481 0.0988 -1.0000 -1.0000 0828199 1595614125.20 151.4820 59.9996 32.0000 1.9476 1.9501 403.1578 403.7934 0.0989 -1.0000 -1.0000 0828262 1595614125.30 151.4820 59.9996 32.0000 1.9473 1.9499 403.1991 403.8345 0.0988 -1.0000 -1.0000 0828324 1595614125.40 151.4820 59.9996 32.0000 1.9476 1.9502 403.0807 403.7157 0.0989 -1.0000 -1.0000 0828402 1595614125.50 151.4820 59.9996 32.0000 1.9470 1.9495 403.1350 403.7711 0.0989 -1.0000 -1.0000 0828480 1595614125.60 151.5184 59.9996 32.0000 1.9481 1.9506 403.2408 403.8758 0.0987 -1.0000 -1.0000 0828543 1595614125.70 151.5184 59.9996 32.0000 1.9478 1.9503 403.1647 403.7998 0.0989 -1.0000 -1.0000 0828605 1595614125.80 151.5184 59.9996 32.0000 1.9476 1.9501 403.1079 403.7444 0.0990 -1.0000 -1.0000 0828668 1595614125.90 151.5184 59.9996 32.0000 1.9479 1.9504 403.1094 403.7455 0.0990 -1.0000 -1.0000 0829042 1595614126.00 151.5184 59.9996 32.0000 1.9475 1.9500 403.0597 403.6943 0.0987 -1.0000 -1.0000 0829105 1595614126.10 151.5219 59.9996 32.0000 1.9480 1.9505 403.1145 403.7498 0.0988 -1.0000 -1.0000 0829167 1595614126.20 151.5231 59.9996 32.0000 1.9475 1.9500 403.1566 403.7923 0.0990 -1.0000 -1.0000 0829230 1595614126.30 151.5231 59.9996 32.0000 1.9484 1.9509 403.1000 403.7350 0.0987 -1.0000 -1.0000 0829308 1595614126.40 151.5231 59.9996 32.0000 1.9478 1.9504 403.1073 403.7416 0.0988 -1.0000 -1.0000 0830074 1595614126.50 151.5231 59.9996 32.0000 1.9479 1.9505 403.1284 403.7643 0.0989 -1.0000 -1.0000 0830136 1595614126.60 151.5231 59.9996 32.0000 1.9473 1.9498 403.1089 403.7448 0.0989 -1.0000 -1.0000 0830214 1595614126.70 151.5231 59.9996 32.0000 1.9476 1.9501 403.0500 403.6856 0.0989 -1.0000 -1.0000 0830277 1595614126.80 151.4888 59.9996 32.0000 1.9473 1.9499 403.0743 403.7100 0.0989 -1.0000 -1.0000 0830339 1595614126.90 151.4465 59.9996 32.0000 1.9474 1.9499 403.1276 403.7630 0.0988 -1.0000 -1.0000 0830401 1595614127.00 151.4465 59.9996 32.0000 1.9479 1.9504 403.0524 403.6872 0.0989 -1.0000 -1.0000 0830464 1595614127.10 151.4465 59.9996 32.0000 1.9483 1.9509 403.0687 403.7044 0.0989 -1.0000 -1.0000 0830527 1595614127.20 151.4465 59.9996 32.0000 1.9479 1.9504 403.1145 403.7501 0.0989 -1.0000 -1.0000 0830605 1595614127.30 151.4465 59.9996 32.0000 1.9483 1.9508 403.1223 403.7579 0.0989 -1.0000 -1.0000 0830667 1595614127.40 151.4465 59.9996 32.0000 1.9479 1.9504 403.1449 403.7812 0.0990 -1.0000 -1.0000 0830730 1595614127.50 151.4465 59.9996 32.0000 1.9479 1.9504 403.0967 403.7321 0.0989 -1.0000 -1.0000 0830808 1595614127.60 151.4465 59.9996 32.0000 1.9475 1.9500 403.0608 403.6953 0.0987 -1.0000 -1.0000 0830870 1595614127.70 151.4572 59.9996 32.0000 1.9479 1.9504 403.1130 403.7492 0.0990 -1.0000 -1.0000 0830933 1595614127.80 151.4533 59.9996 32.0000 1.9477 1.9503 403.1246 403.7604 0.0989 -1.0000 -1.0000 0830995 1595614127.90 151.5196 59.9996 32.0000 1.9469 1.9494 403.1314 403.7669 0.0989 -1.0000 -1.0000 0831151 1595614128.00 151.5191 59.9996 32.0000 1.9473 1.9498 403.1287 403.7638 0.0988 -1.0000 -1.0000 0831245 1595614128.10 151.5191 59.9996 32.0000 1.9472 1.9497 403.1172 403.7525 0.0989 -1.0000 -1.0000 0831308 1595614128.20 151.5191 59.9996 32.0000 1.9474 1.9499 403.0509 403.6866 0.0990 -1.0000 -1.0000 0831370 1595614128.30 151.5191 59.9996 32.0000 1.9478 1.9503 403.1628 403.7995 0.0989 -1.0000 -1.0000 0831433 1595614128.40 151.5191 59.9996 32.0000 1.9477 1.9503 403.1155 403.7504 0.0988 -1.0000 -1.0000 0831683 1595614128.50 151.5191 59.9996 32.0000 1.9479 1.9505 403.0963 403.7314 0.0988 -1.0000 -1.0000 0831745 1595614128.60 151.5191 59.9996 32.0000 1.9477 1.9502 403.1511 403.7858 0.0987 -1.0000 -1.0000 0831823 1595614128.70 151.5191 59.9996 32.0000 1.9477 1.9503 403.1466 403.7812 0.0988 -1.0000 -1.0000 0831886 1595614128.80 151.5191 59.9996 32.0000 1.9482 1.9507 403.1123 403.7473 0.0988 -1.0000 -1.0000 0831948 1595614128.90 151.4609 59.9996 32.0000 1.9472 1.9498 403.1776 403.8134 0.0989 -1.0000 -1.0000 0832385 1595614129.00 151.4609 59.9996 32.0000 1.9471 1.9496 403.1488 403.7839 0.0988 -1.0000 -1.0000 0832448 1595614129.10 151.4609 59.9996 32.0000 1.9474 1.9499 403.1046 403.7395 0.0988 -1.0000 -1.0000 0832510 1595614129.20 151.4609 59.9996 32.0000 1.9481 1.9506 403.0772 403.7113 0.0987 -1.0000 -1.0000 0832573 1595614129.30 151.4609 59.9996 32.0000 1.9471 1.9496 403.1417 403.7773 0.0989 -1.0000 -1.0000 0832635 1595614129.40 151.4927 59.9996 32.0000 1.9468 1.9494 403.1397 403.7751 0.0988 -1.0000 -1.0000 0832885 1595614129.50 151.4927 59.9996 32.0000 1.9473 1.9498 403.1057 403.7423 0.0991 -1.0000 -1.0000 0832963 1595614129.60 151.4927 59.9996 32.0000 1.9477 1.9502 403.1255 403.7604 0.0988 -1.0000 -1.0000 0833026 1595614129.70 151.4927 59.9996 32.0000 1.9475 1.9500 403.0838 403.7190 0.0988 -1.0000 -1.0000 0833088 1595614129.80 151.4927 59.9996 32.0000 1.9482 1.9507 403.1040 403.7397 0.0990 -1.0000 -1.0000 0833167 1595614129.90 151.4892 59.9995 32.0000 1.9479 1.9504 403.1776 403.8135 0.0989 -1.0000 -1.0000 0833229 1595614130.00 151.4888 59.9995 32.0000 1.9471 1.9497 403.1626 403.7983 0.0989 -1.0000 -1.0000 0833291 1595614130.10 151.4888 59.9995 32.0000 1.9473 1.9498 403.1154 403.7512 0.0989 -1.0000 -1.0000 0833354 1595614130.20 151.4888 59.9995 32.0000 1.9476 1.9502 403.1224 403.7580 0.0988 -1.0000 -1.0000 0833416 1595614130.30 151.4888 59.9995 32.0000 1.9475 1.9500 403.0916 403.7267 0.0989 -1.0000 -1.0000 0833495 1595614130.40 151.4888 59.9995 32.0000 1.9477 1.9502 403.1538 403.7899 0.0989 -1.0000 -1.0000 0833557 1595614130.50 151.4888 59.9995 32.0000 1.9472 1.9498 403.1201 403.7552 0.0988 -1.0000 -1.0000 0833619 1595614130.60 151.5130 59.9995 32.0000 1.9475 1.9501 403.0816 403.7162 0.0988 -1.0000 -1.0000 0833698 1595614130.70 151.5130 59.9995 32.0000 1.9473 1.9498 403.1830 403.8191 0.0990 -1.0000 -1.0000 0833760 1595614130.80 151.5130 59.9995 32.0000 1.9484 1.9509 403.1469 403.7821 0.0988 -1.0000 -1.0000 0833823 1595614130.90 151.5130 59.9995 32.0000 1.9477 1.9503 403.0399 403.6745 0.0988 -1.0000 -1.0000 0833901 1595614131.00 151.5130 59.9995 32.0000 1.9476 1.9501 403.1297 403.7655 0.0989 -1.0000 -1.0000 0833995 1595614131.10 151.5211 59.9995 32.0000 1.9471 1.9497 403.1266 403.7625 0.0989 -1.0000 -1.0000 0834057 1595614131.20 151.5216 59.9995 32.0000 1.9477 1.9502 402.9840 403.6203 0.0990 -1.0000 -1.0000 0834119 1595614131.30 151.5216 59.9995 32.0000 1.9480 1.9505 403.1077 403.7434 0.0989 -1.0000 -1.0000 0834182 1595614131.40 151.5216 59.9995 32.0000 1.9476 1.9501 403.1671 403.8026 0.0989 -1.0000 -1.0000 0834260 1595614131.50 151.5216 59.9995 32.0000 1.9477 1.9502 403.1698 403.8032 0.0986 -1.0000 -1.0000 0834495 1595614131.60 151.5212 59.9995 32.0000 1.9481 1.9506 403.1748 403.8098 0.0988 -1.0000 -1.0000 0834557 1595614131.70 151.5193 59.9995 32.0000 1.9471 1.9497 403.1257 403.7610 0.0988 -1.0000 -1.0000 0834619 1595614131.80 151.5193 59.9995 32.0000 1.9478 1.9503 403.1306 403.7658 0.0988 -1.0000 -1.0000 0834682 1595614131.90 151.5193 59.9995 32.0000 1.9477 1.9502 403.1511 403.7867 0.0989 -1.0000 -1.0000 0834744 1595614132.00 151.5193 59.9995 32.0000 1.9479 1.9504 403.1043 403.7407 0.0990 -1.0000 -1.0000 0835041 1595614132.10 151.5193 59.9995 32.0000 1.9477 1.9502 403.0234 403.6591 0.0989 -1.0000 -1.0000 0835103 1595614132.20 151.4743 59.9995 32.0000 1.9476 1.9501 403.1114 403.7465 0.0988 -1.0000 -1.0000 0835166 1595614132.30 151.4743 59.9995 32.0000 1.9480 1.9505 403.0703 403.7053 0.0988 -1.0000 -1.0000 0835229 1595614132.40 151.4743 59.9995 32.0000 1.9475 1.9500 403.0695 403.7052 0.0989 -1.0000 -1.0000 0835291 1595614132.50 151.4743 59.9995 32.0000 1.9478 1.9503 403.0792 403.7145 0.0988 -1.0000 -1.0000 0835744 1595614132.60 151.4743 59.9995 32.0000 1.9474 1.9499 403.1414 403.7773 0.0990 -1.0000 -1.0000 0835806 1595614132.70 151.4980 59.9995 32.0000 1.9478 1.9503 403.1128 403.7467 0.0987 -1.0000 -1.0000 0835869 1595614132.80 151.5063 59.9995 32.0000 1.9484 1.9509 403.0993 403.7348 0.0988 -1.0000 -1.0000 0835932 1595614132.90 151.5063 59.9995 32.0000 1.9483 1.9508 403.1497 403.7847 0.0988 -1.0000 -1.0000 0836010 1595614133.00 151.5063 59.9995 32.0000 1.9482 1.9507 403.1238 403.7591 0.0989 -1.0000 -1.0000 0836244 1595614133.10 151.5063 59.9995 32.0000 1.9479 1.9504 403.1147 403.7503 0.0989 -1.0000 -1.0000 0836306 1595614133.20 151.5063 59.9995 32.0000 1.9482 1.9508 403.1191 403.7547 0.0989 -1.0000 -1.0000 0836384 1595614133.30 151.4828 59.9995 32.0000 1.9480 1.9505 403.1225 403.7580 0.0989 -1.0000 -1.0000 0836447 1595614133.40 151.4828 59.9995 32.0000 1.9485 1.9510 403.1596 403.7948 0.0988 -1.0000 -1.0000 0836509 1595614133.50 151.4828 59.9995 32.0000 1.9481 1.9506 403.1524 403.7877 0.0988 -1.0000 -1.0000 0836775 1595614133.60 151.4828 59.9995 32.0000 1.9473 1.9499 403.1074 403.7431 0.0989 -1.0000 -1.0000 0836838 1595614133.70 151.4828 59.9995 32.0000 1.9475 1.9500 403.1309 403.7661 0.0989 -1.0000 -1.0000 0836900 1595614133.80 151.4718 59.9995 32.0000 1.9477 1.9502 403.1404 403.7763 0.0989 -1.0000 -1.0000 0836978 1595614133.90 151.4718 59.9995 32.0000 1.9476 1.9502 403.1059 403.7418 0.0989 -1.0000 -1.0000 0837041 1595614134.00 151.4718 59.9995 32.0000 1.9475 1.9500 403.1280 403.7639 0.0989 -1.0000 -1.0000 0837119 1595614134.10 151.4718 59.9995 32.0000 1.9481 1.9506 403.1270 403.7624 0.0989 -1.0000 -1.0000 0837244 1595614134.20 151.4718 59.9995 32.0000 1.9478 1.9503 403.1478 403.7829 0.0988 -1.0000 -1.0000 0837306 1595614134.30 151.4791 59.9995 32.0000 1.9479 1.9505 403.1005 403.7356 0.0988 -1.0000 -1.0000 0837369 1595614134.40 151.5258 59.9995 32.0000 1.9483 1.9509 403.1748 403.8104 0.0989 -1.0000 -1.0000 0837447 1595614134.50 151.5258 59.9995 32.0000 1.9486 1.9511 403.2019 403.8370 0.0987 -1.0000 -1.0000 0837494 1595614134.60 151.5258 59.9995 32.0000 1.9483 1.9508 403.1042 403.7392 0.0988 -1.0000 -1.0000 0838244 1595614134.70 151.5258 59.9995 32.0000 1.9481 1.9507 403.1334 403.7687 0.0989 -1.0000 -1.0000 0838321 1595614134.80 151.5258 59.9995 32.0000 1.9479 1.9504 403.1506 403.7860 0.0989 -1.0000 -1.0000 0838384 1595614134.90 151.4991 59.9995 32.0000 1.9478 1.9503 403.1255 403.7610 0.0989 -1.0000 -1.0000 0838447 1595614135.00 151.4991 59.9995 32.0000 1.9478 1.9503 403.1641 403.7999 0.0990 -1.0000 -1.0000 0838509 1595614135.10 151.4991 59.9995 32.0000 1.9479 1.9505 403.1212 403.7577 0.0991 -1.0000 -1.0000 0838571 1595614135.20 151.4991 59.9995 32.0000 1.9479 1.9504 403.1391 403.7742 0.0988 -1.0000 -1.0000 0838650 1595614135.30 151.4991 59.9995 32.0000 1.9474 1.9499 403.1372 403.7729 0.0989 -1.0000 -1.0000 0838712 1595614135.40 151.4989 59.9995 32.0000 1.9473 1.9498 403.1396 403.7753 0.0989 -1.0000 -1.0000 0838775 1595614135.50 151.4773 59.9995 32.0000 1.9479 1.9505 403.1162 403.7524 0.0990 -1.0000 -1.0000 0838853 1595614135.60 151.4773 59.9995 32.0000 1.9475 1.9501 403.1832 403.8193 0.0989 -1.0000 -1.0000 0838946 1595614135.70 151.4773 59.9995 32.0000 1.9477 1.9502 403.1833 403.8181 0.0988 -1.0000 -1.0000 0839009 1595614135.80 151.4773 59.9995 32.0000 1.9477 1.9502 403.1556 403.7907 0.0988 -1.0000 -1.0000 0839087 1595614135.90 151.4773 59.9995 32.0000 1.9478 1.9503 403.1415 403.7770 0.0989 -1.0000 -1.0000 0839134 1595614136.00 151.5036 59.9995 32.0000 1.9476 1.9501 403.1237 403.7594 0.0989 -1.0000 -1.0000 0839212 1595614136.10 151.5036 59.9995 32.0000 1.9474 1.9500 403.1608 403.7964 0.0990 -1.0000 -1.0000 0839493 1595614136.20 151.5036 59.9995 32.0000 1.9480 1.9506 403.1704 403.8065 0.0989 -1.0000 -1.0000 0839556 1595614136.30 151.5036 59.9995 32.0000 1.9478 1.9503 403.1352 403.7709 0.0989 -1.0000 -1.0000 0839634 1595614136.40 151.5036 59.9995 32.0000 1.9481 1.9506 403.1295 403.7645 0.0988 -1.0000 -1.0000 0839696 1595614136.50 151.5036 59.9995 32.0000 1.9478 1.9503 403.1911 403.8273 0.0990 -1.0000 -1.0000 0839759 1595614136.60 151.5036 59.9995 32.0000 1.9474 1.9499 403.2470 403.8829 0.0989 -1.0000 -1.0000 0839993 1595614136.70 151.5036 59.9995 32.0000 1.9478 1.9504 403.1262 403.7620 0.0989 -1.0000 -1.0000 0840056 1595614136.80 151.5036 59.9995 32.0000 1.9481 1.9506 403.1564 403.7916 0.0988 -1.0000 -1.0000 0840118 1595614136.90 151.5036 59.9995 32.0000 1.9476 1.9501 403.1329 403.7683 0.0989 -1.0000 -1.0000 0840181 1595614137.00 151.5036 59.9995 32.0000 1.9478 1.9503 403.2446 403.8812 0.0990 -1.0000 -1.0000 0840290 1595614137.10 151.5036 59.9995 32.0000 1.9482 1.9507 403.1059 403.7411 0.0988 -1.0000 -1.0000 0840353 1595614137.20 151.5395 59.9995 32.0000 1.9474 1.9500 403.1325 403.7680 0.0989 -1.0000 -1.0000 0840446 1595614137.30 151.5395 59.9995 32.0000 1.9480 1.9506 403.1681 403.8033 0.0988 -1.0000 -1.0000 0840508 1595614137.40 151.5395 59.9995 32.0000 1.9475 1.9500 403.1741 403.8091 0.0988 -1.0000 -1.0000 0840571 1595614137.50 151.5395 59.9995 32.0000 1.9478 1.9503 403.1280 403.7637 0.0989 -1.0000 -1.0000 0840649 1595614137.60 151.5395 59.9995 32.0000 1.9480 1.9506 403.2227 403.8590 0.0989 -1.0000 -1.0000 0840712 1595614137.70 151.5153 59.9995 32.0000 1.9479 1.9504 403.1419 403.7768 0.0988 -1.0000 -1.0000 0840774 1595614137.80 151.5020 59.9995 32.0000 1.9477 1.9502 403.1004 403.7363 0.0990 -1.0000 -1.0000 0840837 1595614137.90 151.5020 59.9995 32.0000 1.9476 1.9501 403.1508 403.7860 0.0988 -1.0000 -1.0000 0840899 1595614138.00 151.5020 59.9995 32.0000 1.9475 1.9500 403.1391 403.7743 0.0988 -1.0000 -1.0000 0840977 1595614138.10 151.5020 59.9995 32.0000 1.9472 1.9497 403.1788 403.8133 0.0987 -1.0000 -1.0000 0841258 1595614138.20 151.5020 59.9995 32.0000 1.9479 1.9504 403.2136 403.8488 0.0988 -1.0000 -1.0000 0841321 1595614138.30 151.5078 59.9995 32.0000 1.9474 1.9499 403.1566 403.7925 0.0989 -1.0000 -1.0000 0841383 1595614138.40 151.5078 59.9995 32.0000 1.9479 1.9504 403.0948 403.7307 0.0990 -1.0000 -1.0000 0841446 1595614138.50 151.5078 59.9995 32.0000 1.9475 1.9500 403.1041 403.7399 0.0989 -1.0000 -1.0000 0841508 1595614138.60 151.5078 59.9995 32.0000 1.9477 1.9503 403.0793 403.7151 0.0989 -1.0000 -1.0000 0841586 1595614138.70 151.5078 59.9995 32.0000 1.9483 1.9508 403.1023 403.7376 0.0988 -1.0000 -1.0000 0842258 1595614138.80 151.5297 59.9995 32.0000 1.9473 1.9498 403.1631 403.7988 0.0989 -1.0000 -1.0000 0842321 1595614138.90 151.5345 59.9995 32.0000 1.9478 1.9503 403.1213 403.7556 0.0987 -1.0000 -1.0000 0842399 1595614139.00 151.5345 59.9995 32.0000 1.9472 1.9497 403.1807 403.8141 0.0985 -1.0000 -1.0000 0842461 1595614139.10 151.5345 59.9995 32.0000 1.9482 1.9508 403.2173 403.8524 0.0988 -1.0000 -1.0000 0842524 1595614139.20 151.5345 59.9995 32.0000 1.9485 1.9511 403.1541 403.7889 0.0988 -1.0000 -1.0000 0842586 1595614139.30 151.5328 59.9995 32.0000 1.9474 1.9499 403.1454 403.7803 0.0987 -1.0000 -1.0000 0842649 1595614139.40 151.5110 59.9995 32.0000 1.9473 1.9498 403.0959 403.7320 0.0990 -1.0000 -1.0000 0842711 1595614139.50 151.5110 59.9995 32.0000 1.9476 1.9501 403.1355 403.7697 0.0987 -1.0000 -1.0000 0842789 1595614139.60 151.5110 59.9995 32.0000 1.9475 1.9500 403.1459 403.7810 0.0988 -1.0000 -1.0000 0842852 1595614139.70 151.5110 59.9995 32.0000 1.9478 1.9503 403.1678 403.8033 0.0989 -1.0000 -1.0000 0842914 1595614139.80 151.5110 59.9995 32.0000 1.9480 1.9505 403.1491 403.7836 0.0988 -1.0000 -1.0000 0842992 1595614139.90 151.4991 59.9997 32.0000 1.9474 1.9500 403.0964 403.7321 0.0990 -1.0000 -1.0000 0843055 1595614140.00 151.4991 59.9997 32.0000 1.9476 1.9502 403.1096 403.7456 0.0989 -1.0000 -1.0000 0843117 1595614140.10 151.4991 59.9997 32.0000 1.9486 1.9511 403.1484 403.7825 0.0987 -1.0000 -1.0000 0843180 1595614140.20 151.4991 59.9997 32.0000 1.9473 1.9498 403.1933 403.8288 0.0988 -1.0000 -1.0000 0843414 1595614140.30 151.4991 59.9997 32.0000 1.9471 1.9496 403.2368 403.8727 0.0989 -1.0000 -1.0000 0843492 1595614140.40 151.4991 59.9997 32.0000 1.9477 1.9502 403.1574 403.7929 0.0989 -1.0000 -1.0000 0843555 1595614140.50 151.4991 59.9997 32.0000 1.9474 1.9499 403.1046 403.7403 0.0989 -1.0000 -1.0000 0843617 1595614140.60 151.4991 59.9997 32.0000 1.9478 1.9503 403.1387 403.7752 0.0990 -1.0000 -1.0000 0843695 1595614140.70 151.4991 59.9997 32.0000 1.9479 1.9504 403.1889 403.8241 0.0988 -1.0000 -1.0000 0843930 1595614140.80 151.4991 59.9997 32.0000 1.9474 1.9500 403.1328 403.7679 0.0987 -1.0000 -1.0000 0843992 1595614140.90 151.4991 59.9997 32.0000 1.9476 1.9501 403.1150 403.7502 0.0989 -1.0000 -1.0000 0844055 1595614141.00 151.5053 59.9997 32.0000 1.9481 1.9506 403.1476 403.7832 0.0989 -1.0000 -1.0000 0844117 1595614141.10 151.5053 59.9997 32.0000 1.9477 1.9502 403.0958 403.7307 0.0987 -1.0000 -1.0000 0844180 1595614141.20 151.5053 59.9997 32.0000 1.9473 1.9498 403.1245 403.7588 0.0987 -1.0000 -1.0000 0844274 1595614141.30 151.5053 59.9997 32.0000 1.9480 1.9506 403.1662 403.8021 0.0989 -1.0000 -1.0000 0844336 1595614141.40 151.5053 59.9997 32.0000 1.9477 1.9503 403.1534 403.7892 0.0989 -1.0000 -1.0000 0844398 1595614141.50 151.5053 59.9997 32.0000 1.9472 1.9498 403.1902 403.8256 0.0988 -1.0000 -1.0000 0844477 1595614141.60 151.5094 59.9997 32.0000 1.9478 1.9503 403.2291 403.8646 0.0988 -1.0000 -1.0000 0844539 1595614141.70 151.5094 59.9997 32.0000 1.9479 1.9504 403.1782 403.8129 0.0988 -1.0000 -1.0000 0845257 1595614141.80 151.5094 59.9997 32.0000 1.9479 1.9505 403.1632 403.7993 0.0990 -1.0000 -1.0000 0845336 1595614141.90 151.5094 59.9997 32.0000 1.9475 1.9500 403.1531 403.7894 0.0990 -1.0000 -1.0000 0845398 1595614142.00 151.5094 59.9997 32.0000 1.9482 1.9508 403.1371 403.7721 0.0988 -1.0000 -1.0000 0845507 1595614142.10 151.5035 59.9997 32.0000 1.9479 1.9505 403.1369 403.7720 0.0988 -1.0000 -1.0000 0845570 1595614142.20 151.5035 59.9997 32.0000 1.9481 1.9506 403.1158 403.7512 0.0989 -1.0000 -1.0000 0845648 1595614142.30 151.5035 59.9997 32.0000 1.9480 1.9505 403.0946 403.7305 0.0989 -1.0000 -1.0000 0845710 1595614142.40 151.5035 59.9997 32.0000 1.9473 1.9498 403.1011 403.7369 0.0990 -1.0000 -1.0000 0845773 1595614142.50 151.5035 59.9997 32.0000 1.9474 1.9499 403.1351 403.7709 0.0989 -1.0000 -1.0000 0845835 1595614142.60 151.4956 59.9997 32.0000 1.9479 1.9504 403.1457 403.7802 0.0988 -1.0000 -1.0000 0845913 1595614142.70 151.4881 59.9997 32.0000 1.9479 1.9505 403.1253 403.7605 0.0988 -1.0000 -1.0000 0845976 1595614142.80 151.4881 59.9997 32.0000 1.9480 1.9505 403.0851 403.7197 0.0988 -1.0000 -1.0000 0846164 1595614142.90 151.4881 59.9997 32.0000 1.9483 1.9509 403.0982 403.7336 0.0989 -1.0000 -1.0000 0846226 1595614143.00 151.4881 59.9997 32.0000 1.9480 1.9505 403.1380 403.7731 0.0988 -1.0000 -1.0000 0846288 1595614143.10 151.4881 59.9997 32.0000 1.9479 1.9504 403.1544 403.7892 0.0988 -1.0000 -1.0000 0846351 1595614143.20 151.5013 59.9997 32.0000 1.9480 1.9505 403.1534 403.7886 0.0988 -1.0000 -1.0000 0846429 1595614143.30 151.5013 59.9997 32.0000 1.9485 1.9510 403.1864 403.8221 0.0989 -1.0000 -1.0000 0846554 1595614143.40 151.5013 59.9997 32.0000 1.9477 1.9502 403.1431 403.7785 0.0988 -1.0000 -1.0000 0846632 1595614143.50 151.5013 59.9997 32.0000 1.9476 1.9501 403.1679 403.8035 0.0988 -1.0000 -1.0000 0846695 1595614143.60 151.5013 59.9997 32.0000 1.9481 1.9506 403.0482 403.6832 0.0989 -1.0000 -1.0000 0846757 1595614143.70 151.5013 59.9997 32.0000 1.9473 1.9499 403.0954 403.7307 0.0988 -1.0000 -1.0000 0846820 1595614143.80 151.5013 59.9997 32.0000 1.9470 1.9495 403.1699 403.8050 0.0988 -1.0000 -1.0000 0847007 1595614143.90 151.5013 59.9997 32.0000 1.9477 1.9503 403.1316 403.7672 0.0989 -1.0000 -1.0000 0847069 1595614144.00 151.5013 59.9997 32.0000 1.9480 1.9505 403.1675 403.8034 0.0989 -1.0000 -1.0000 0847148 1595614144.10 151.5013 59.9997 32.0000 1.9484 1.9509 403.1098 403.7475 0.0991 -1.0000 -1.0000 0847210 1595614144.20 151.4964 59.9997 32.0000 1.9475 1.9500 403.1798 403.8148 0.0989 -1.0000 -1.0000 0847273 1595614144.30 151.4707 59.9997 32.0000 1.9478 1.9503 403.1069 403.7428 0.0989 -1.0000 -1.0000 0847710 1595614144.40 151.4707 59.9997 32.0000 1.9469 1.9494 403.1346 403.7714 0.0990 -1.0000 -1.0000 0847773 1595614144.50 151.4707 59.9997 32.0000 1.9479 1.9504 403.1295 403.7648 0.0988 -1.0000 -1.0000 0847835 1595614144.60 151.4707 59.9997 32.0000 1.9478 1.9503 403.1367 403.7723 0.0989 -1.0000 -1.0000 0847913 1595614144.70 151.4707 59.9997 32.0000 1.9478 1.9503 403.1640 403.8000 0.0990 -1.0000 -1.0000 0847976 1595614144.80 151.4707 59.9997 32.0000 1.9489 1.9515 403.2058 403.8416 0.0988 -1.0000 -1.0000 0848507 1595614144.90 151.5033 59.9998 32.0000 1.9477 1.9502 403.1601 403.7952 0.0989 -1.0000 -1.0000 0848569 1595614145.00 151.5033 59.9998 32.0000 1.9477 1.9503 403.1678 403.8037 0.0989 -1.0000 -1.0000 0848632 1595614145.10 151.5033 59.9998 32.0000 1.9489 1.9514 403.1896 403.8245 0.0988 -1.0000 -1.0000 0848694 1595614145.20 151.5033 59.9998 32.0000 1.9475 1.9500 403.2000 403.8349 0.0988 -1.0000 -1.0000 0848819 1595614145.30 151.5033 59.9998 32.0000 1.9477 1.9502 403.2183 403.8536 0.0988 -1.0000 -1.0000 0848882 1595614145.40 151.4694 59.9998 32.0000 1.9475 1.9500 403.0872 403.7224 0.0988 -1.0000 -1.0000 0848944 1595614145.50 151.4694 59.9998 32.0000 1.9478 1.9503 403.0983 403.7333 0.0988 -1.0000 -1.0000 0849022 1595614145.60 151.4694 59.9998 32.0000 1.9477 1.9502 403.1251 403.7607 0.0989 -1.0000 -1.0000 0849085 1595614145.70 151.4694 59.9998 32.0000 1.9481 1.9507 403.1798 403.8158 0.0989 -1.0000 -1.0000 0849147 1595614145.80 151.4694 59.9998 32.0000 1.9483 1.9508 403.2253 403.8609 0.0989 -1.0000 -1.0000 0849225 1595614145.90 151.4848 59.9998 32.0000 1.9479 1.9504 403.1381 403.7737 0.0989 -1.0000 -1.0000 0849288 1595614146.00 151.4896 59.9998 32.0000 1.9478 1.9503 403.1559 403.7909 0.0988 -1.0000 -1.0000 0849366 1595614146.10 151.4896 59.9998 32.0000 1.9478 1.9503 403.1537 403.7886 0.0987 -1.0000 -1.0000 0849428 1595614146.20 151.4896 59.9998 32.0000 1.9477 1.9502 403.0999 403.7347 0.0988 -1.0000 -1.0000 0849491 1595614146.30 151.4896 59.9998 32.0000 1.9479 1.9504 403.1347 403.7693 0.0987 -1.0000 -1.0000 0849569 1595614146.40 151.4896 59.9998 32.0000 1.9476 1.9502 403.1651 403.8003 0.0988 -1.0000 -1.0000 0849631 1595614146.50 151.4890 59.9998 32.0000 1.9477 1.9502 403.2427 403.8786 0.0989 -1.0000 -1.0000 0849694 1595614146.60 151.4890 59.9998 32.0000 1.9472 1.9497 403.1048 403.7394 0.0988 -1.0000 -1.0000 0849757 1595614146.70 151.4890 59.9998 32.0000 1.9473 1.9498 403.1663 403.8021 0.0990 -1.0000 -1.0000 0849819 1595614146.80 151.4890 59.9998 32.0000 1.9471 1.9496 403.1517 403.7857 0.0986 -1.0000 -1.0000 0849882 1595614146.90 151.4890 59.9998 32.0000 1.9483 1.9508 403.1505 403.7855 0.0988 -1.0000 -1.0000 0850022 1595614147.00 151.4890 59.9998 32.0000 1.9473 1.9498 403.1779 403.8129 0.0987 -1.0000 -1.0000 0850084 1595614147.10 151.4890 59.9998 32.0000 1.9471 1.9497 403.1133 403.7475 0.0987 -1.0000 -1.0000 0850147 1595614147.20 151.4890 59.9998 32.0000 1.9470 1.9495 403.1832 403.8189 0.0989 -1.0000 -1.0000 0850225 1595614147.30 151.4890 59.9998 32.0000 1.9473 1.9498 403.1787 403.8144 0.0988 -1.0000 -1.0000 0850288 1595614147.40 151.4890 59.9998 32.0000 1.9480 1.9505 403.1440 403.7797 0.0989 -1.0000 -1.0000 0850553 1595614147.50 151.4922 59.9998 32.0000 1.9478 1.9503 403.1024 403.7373 0.0988 -1.0000 -1.0000 0850616 1595614147.60 151.5062 59.9998 32.0000 1.9477 1.9502 403.1691 403.8049 0.0989 -1.0000 -1.0000 0850678 1595614147.70 151.5062 59.9998 32.0000 1.9470 1.9496 403.0704 403.7062 0.0989 -1.0000 -1.0000 0850741 1595614147.80 151.5062 59.9998 32.0000 1.9473 1.9498 403.1100 403.7450 0.0988 -1.0000 -1.0000 0850819 1595614147.90 151.5062 59.9998 32.0000 1.9477 1.9502 403.1460 403.7816 0.0989 -1.0000 -1.0000 0851240 1595614148.00 151.5062 59.9998 32.0000 1.9472 1.9498 403.1768 403.8122 0.0989 -1.0000 -1.0000 0851318 1595614148.10 151.5062 59.9998 32.0000 1.9470 1.9495 403.1108 403.7457 0.0988 -1.0000 -1.0000 0851381 1595614148.20 151.4630 59.9998 32.0000 1.9476 1.9501 403.1919 403.8275 0.0988 -1.0000 -1.0000 0851443 1595614148.30 151.4630 59.9998 32.0000 1.9479 1.9504 403.1805 403.8159 0.0989 -1.0000 -1.0000 0851522 1595614148.40 151.4630 59.9998 32.0000 1.9469 1.9495 403.1149 403.7508 0.0990 -1.0000 -1.0000 0851756 1595614148.50 151.4630 59.9998 32.0000 1.9480 1.9506 403.2041 403.8405 0.0989 -1.0000 -1.0000 0851818 1595614148.60 151.4630 59.9998 32.0000 1.9478 1.9503 403.1709 403.8067 0.0989 -1.0000 -1.0000 0851881 1595614148.70 151.4956 59.9998 32.0000 1.9481 1.9506 403.1510 403.7867 0.0989 -1.0000 -1.0000 0851944 1595614148.80 151.4956 59.9998 32.0000 1.9476 1.9501 403.2315 403.8666 0.0989 -1.0000 -1.0000 0852006 1595614148.90 151.4956 59.9998 32.0000 1.9477 1.9503 403.1386 403.7744 0.0989 -1.0000 -1.0000 0852256 1595614149.00 151.4956 59.9998 32.0000 1.9478 1.9503 403.1846 403.8205 0.0990 -1.0000 -1.0000 0852318 1595614149.10 151.4956 59.9998 32.0000 1.9477 1.9502 403.0969 403.7342 0.0990 -1.0000 -1.0000 0852381 1595614149.20 151.4940 59.9998 32.0000 1.9470 1.9495 403.1178 403.7531 0.0989 -1.0000 -1.0000 0852459 1595614149.30 151.4932 59.9998 32.0000 1.9472 1.9497 403.1355 403.7700 0.0988 -1.0000 -1.0000 0852521 1595614149.40 151.4932 59.9998 32.0000 1.9486 1.9511 403.1336 403.7694 0.0989 -1.0000 -1.0000 0852584 1595614149.50 151.4932 59.9998 32.0000 1.9480 1.9505 403.1413 403.7767 0.0988 -1.0000 -1.0000 0852662 1595614149.60 151.4932 59.9998 32.0000 1.9476 1.9501 403.1301 403.7651 0.0988 -1.0000 -1.0000 0852724 1595614149.70 151.4932 59.9998 32.0000 1.9474 1.9499 403.1302 403.7647 0.0988 -1.0000 -1.0000 0852787 1595614149.80 151.4722 59.9991 32.0000 1.9473 1.9499 403.0882 403.7233 0.0988 -1.0000 -1.0000 0852865 1595614149.90 151.4719 59.9991 32.0000 1.9472 1.9497 403.1179 403.7539 0.0989 -1.0000 -1.0000 0852928 1595614150.00 151.4719 59.9991 32.0000 1.9480 1.9505 403.1428 403.7779 0.0988 -1.0000 -1.0000 0853271 1595614150.10 151.4719 59.9991 32.0000 1.9476 1.9501 403.0815 403.7165 0.0988 -1.0000 -1.0000 0853334 1595614150.20 151.4719 59.9991 32.0000 1.9476 1.9501 403.1139 403.7492 0.0988 -1.0000 -1.0000 0853396 1595614150.30 151.4727 59.9991 32.0000 1.9476 1.9501 403.1115 403.7467 0.0989 -1.0000 -1.0000 0853459 1595614150.40 151.4773 59.9991 32.0000 1.9479 1.9504 403.1105 403.7458 0.0988 -1.0000 -1.0000 0853521 1595614150.50 151.4773 59.9991 32.0000 1.9475 1.9501 403.0574 403.6940 0.0990 -1.0000 -1.0000 0854005 1595614150.60 151.4773 59.9991 32.0000 1.9473 1.9498 403.1453 403.7803 0.0988 -1.0000 -1.0000 0854084 1595614150.70 151.4773 59.9991 32.0000 1.9476 1.9501 403.0738 403.7093 0.0989 -1.0000 -1.0000 0854146 1595614150.80 151.4773 59.9991 32.0000 1.9479 1.9504 403.0286 403.6635 0.0988 -1.0000 -1.0000 0854208 1595614150.90 151.4823 59.9991 32.0000 1.9477 1.9503 403.1101 403.7455 0.0990 -1.0000 -1.0000 0854287 1595614151.00 151.5022 59.9991 32.0000 1.9477 1.9502 403.1641 403.8001 0.0989 -1.0000 -1.0000 0854536 1595614151.10 151.5022 59.9991 32.0000 1.9478 1.9503 403.2181 403.8542 0.0989 -1.0000 -1.0000 0854599 1595614151.20 151.5022 59.9991 32.0000 1.9479 1.9504 403.1315 403.7670 0.0989 -1.0000 -1.0000 0854661 1595614151.30 151.5022 59.9991 32.0000 1.9477 1.9502 403.0496 403.6853 0.0990 -1.0000 -1.0000 0854724 1595614151.40 151.5022 59.9991 32.0000 1.9476 1.9501 403.0865 403.7215 0.0988 -1.0000 -1.0000 0854786 1595614151.50 151.4518 59.9991 32.0000 1.9475 1.9500 403.1278 403.7635 0.0989 -1.0000 -1.0000 0855036 1595614151.60 151.4518 59.9991 32.0000 1.9478 1.9503 403.1669 403.8009 0.0986 -1.0000 -1.0000 0855083 1595614151.70 151.4518 59.9991 32.0000 1.9483 1.9508 403.1509 403.7864 0.0989 -1.0000 -1.0000 0855161 1595614151.80 151.4518 59.9991 32.0000 1.9484 1.9510 403.1295 403.7657 0.0990 -1.0000 -1.0000 0855224 1595614151.90 151.4518 59.9991 32.0000 1.9471 1.9497 403.1250 403.7606 0.0989 -1.0000 -1.0000 0855286 1595614152.00 151.4656 59.9991 32.0000 1.9475 1.9500 403.1180 403.7538 0.0989 -1.0000 -1.0000 0855427 1595614152.10 151.4962 59.9991 32.0000 1.9483 1.9508 403.1518 403.7874 0.0990 -1.0000 -1.0000 0855489 1595614152.20 151.4962 59.9991 32.0000 1.9482 1.9507 403.1101 403.7460 0.0989 -1.0000 -1.0000 0855552 1595614152.30 151.4962 59.9991 32.0000 1.9479 1.9505 403.2053 403.8399 0.0988 -1.0000 -1.0000 0855630 1595614152.40 151.4826 59.9991 32.0000 1.9483 1.9508 403.1009 403.7363 0.0989 -1.0000 -1.0000 0855693 1595614152.50 151.4813 59.9991 32.0000 1.9475 1.9500 403.1376 403.7724 0.0987 -1.0000 -1.0000 0855755 1595614152.60 151.4813 59.9991 32.0000 1.9478 1.9504 403.0774 403.7135 0.0989 -1.0000 -1.0000 0855833 1595614152.70 151.4813 59.9991 32.0000 1.9477 1.9502 403.1417 403.7768 0.0988 -1.0000 -1.0000 0855896 1595614152.80 151.4813 59.9991 32.0000 1.9473 1.9499 403.1238 403.7586 0.0988 -1.0000 -1.0000 0855958 1595614152.90 151.4813 59.9991 32.0000 1.9478 1.9504 403.1416 403.7775 0.0989 -1.0000 -1.0000 0856021 1595614153.00 151.4813 59.9991 32.0000 1.9478 1.9504 403.1049 403.7399 0.0988 -1.0000 -1.0000 0856083 1595614153.10 151.4739 59.9991 32.0000 1.9476 1.9501 403.1449 403.7801 0.0988 -1.0000 -1.0000 0856505 1595614153.20 151.4739 59.9991 32.0000 1.9468 1.9494 403.1586 403.7947 0.0989 -1.0000 -1.0000 0856583 1595614153.30 151.4739 59.9991 32.0000 1.9476 1.9501 403.1852 403.8204 0.0988 -1.0000 -1.0000 0856645 1595614153.40 151.4739 59.9991 32.0000 1.9474 1.9499 403.1199 403.7553 0.0989 -1.0000 -1.0000 0856708 1595614153.50 151.4739 59.9991 32.0000 1.9475 1.9501 403.1446 403.7800 0.0989 -1.0000 -1.0000 0856786 1595614153.60 151.4741 59.9991 32.0000 1.9474 1.9499 403.1552 403.7907 0.0989 -1.0000 -1.0000 0856911 1595614153.70 151.4763 59.9991 32.0000 1.9479 1.9504 403.1440 403.7790 0.0987 -1.0000 -1.0000 0856973 1595614153.80 151.4763 59.9991 32.0000 1.9479 1.9505 403.0597 403.6935 0.0987 -1.0000 -1.0000 0857036 1595614153.90 151.4763 59.9991 32.0000 1.9476 1.9502 403.1457 403.7812 0.0989 -1.0000 -1.0000 0857098 1595614154.00 151.4763 59.9991 32.0000 1.9478 1.9503 403.1525 403.7875 0.0988 -1.0000 -1.0000 0857177 1595614154.10 151.4763 59.9991 32.0000 1.9481 1.9506 403.1327 403.7670 0.0987 -1.0000 -1.0000 0857505 1595614154.20 151.4763 59.9991 32.0000 1.9474 1.9499 403.1878 403.8234 0.0989 -1.0000 -1.0000 0857567 1595614154.30 151.5337 59.9991 32.0000 1.9473 1.9499 403.1565 403.7924 0.0990 -1.0000 -1.0000 0857645 1595614154.40 151.5337 59.9991 32.0000 1.9479 1.9504 403.0639 403.6998 0.0990 -1.0000 -1.0000 0857708 1595614154.50 151.5337 59.9991 32.0000 1.9484 1.9510 403.1863 403.8223 0.0989 -1.0000 -1.0000 0857770 1595614154.60 151.5337 59.9991 32.0000 1.9484 1.9509 403.0824 403.7186 0.0989 -1.0000 -1.0000 0857848 1595614154.70 151.5322 59.9990 32.0000 1.9473 1.9498 403.1206 403.7577 0.0991 -1.0000 -1.0000 0857911 1595614154.80 151.4936 59.9983 32.0000 1.9475 1.9500 403.1238 403.7591 0.0989 -1.0000 -1.0000 0857973 1595614154.90 151.4936 59.9983 32.0000 1.9476 1.9501 403.0720 403.7073 0.0989 -1.0000 -1.0000 0858036 1595614155.00 151.4936 59.9983 32.0000 1.9479 1.9504 403.2045 403.8403 0.0989 -1.0000 -1.0000 0858098 1595614155.10 151.4936 59.9983 32.0000 1.9476 1.9501 403.0589 403.6933 0.0987 -1.0000 -1.0000 0858161 1595614155.20 151.4936 59.9983 32.0000 1.9480 1.9505 403.1069 403.7417 0.0988 -1.0000 -1.0000 0858301 1595614155.30 151.4946 59.9983 32.0000 1.9479 1.9504 402.9970 403.6322 0.0989 -1.0000 -1.0000 0858364 1595614155.40 151.5055 59.9983 32.0000 1.9482 1.9508 403.0661 403.7008 0.0988 -1.0000 -1.0000 0858426 1595614155.50 151.5055 59.9983 32.0000 1.9479 1.9504 403.0764 403.7115 0.0988 -1.0000 -1.0000 0858504 1595614155.60 151.5055 59.9983 32.0000 1.9482 1.9508 403.1354 403.7703 0.0988 -1.0000 -1.0000 0858567 1595614155.70 151.5055 59.9983 32.0000 1.9477 1.9502 403.1374 403.7720 0.0988 -1.0000 -1.0000 0858754 1595614155.80 151.5055 59.9983 32.0000 1.9481 1.9507 403.1766 403.8129 0.0990 -1.0000 -1.0000 0858817 1595614155.90 151.5415 59.9983 32.0000 1.9479 1.9504 403.1364 403.7719 0.0989 -1.0000 -1.0000 0858879 1595614156.00 151.5415 59.9983 32.0000 1.9477 1.9503 403.1640 403.7998 0.0989 -1.0000 -1.0000 0858957 1595614156.10 151.5415 59.9983 32.0000 1.9478 1.9503 403.1344 403.7690 0.0988 -1.0000 -1.0000 0859020 1595614156.20 151.5415 59.9983 32.0000 1.9481 1.9506 403.1564 403.7920 0.0989 -1.0000 -1.0000 0859754 1595614156.30 151.5415 59.9983 32.0000 1.9475 1.9500 403.1619 403.7969 0.0988 -1.0000 -1.0000 0859832 1595614156.40 151.5415 59.9983 32.0000 1.9481 1.9506 403.0676 403.7025 0.0988 -1.0000 -1.0000 0859895 1595614156.50 151.5296 59.9983 32.0000 1.9474 1.9500 403.0685 403.7035 0.0988 -1.0000 -1.0000 0859957 1595614156.60 151.5296 59.9983 32.0000 1.9477 1.9502 403.1089 403.7441 0.0989 -1.0000 -1.0000 0900035 1595614156.70 151.5296 59.9983 32.0000 1.9479 1.9505 403.1407 403.7761 0.0989 -1.0000 -1.0000 0900160 1595614156.80 151.5296 59.9983 32.0000 1.9479 1.9504 403.1020 403.7380 0.0989 -1.0000 -1.0000 0900223 1595614156.90 151.5296 59.9983 32.0000 1.9479 1.9504 403.1237 403.7588 0.0988 -1.0000 -1.0000 0900301 1595614157.00 151.5214 59.9983 32.0000 1.9484 1.9509 403.1419 403.7772 0.0989 -1.0000 -1.0000 0900363 1595614157.10 151.5126 59.9983 32.0000 1.9486 1.9512 403.1756 403.8108 0.0988 -1.0000 -1.0000 0900426 1595614157.20 151.5126 59.9983 32.0000 1.9480 1.9505 403.0955 403.7310 0.0989 -1.0000 -1.0000 0900551 1595614157.30 151.5126 59.9983 32.0000 1.9474 1.9500 403.1966 403.8323 0.0989 -1.0000 -1.0000 0900613 1595614157.40 151.5126 59.9983 32.0000 1.9478 1.9503 403.1384 403.7744 0.0989 -1.0000 -1.0000 0900676 1595614157.50 151.5126 59.9983 32.0000 1.9478 1.9504 403.1841 403.8202 0.0990 -1.0000 -1.0000 0900738 1595614157.60 151.4798 59.9983 32.0000 1.9478 1.9504 403.1961 403.8320 0.0990 -1.0000 -1.0000 0900801 1595614157.70 151.5044 59.9983 32.0000 1.9471 1.9496 403.1453 403.7811 0.0988 -1.0000 -1.0000 0901066 1595614157.80 151.5044 59.9983 32.0000 1.9471 1.9496 403.1259 403.7610 0.0989 -1.0000 -1.0000 0901144 1595614157.90 151.5044 59.9983 32.0000 1.9470 1.9496 403.1206 403.7557 0.0988 -1.0000 -1.0000 0901207 1595614158.00 151.5044 59.9983 32.0000 1.9471 1.9497 403.1112 403.7462 0.0989 -1.0000 -1.0000 0901285 1595614158.10 151.5044 59.9983 32.0000 1.9479 1.9504 403.1732 403.8088 0.0989 -1.0000 -1.0000 0901347 1595614158.20 151.5044 59.9983 32.0000 1.9476 1.9501 403.1514 403.7865 0.0988 -1.0000 -1.0000 0901535 1595614158.30 151.5044 59.9983 32.0000 1.9477 1.9502 403.1718 403.8069 0.0988 -1.0000 -1.0000 0901597 1595614158.40 151.5044 59.9983 32.0000 1.9470 1.9496 403.1242 403.7594 0.0989 -1.0000 -1.0000 0901660 1595614158.50 151.5044 59.9983 32.0000 1.9473 1.9498 403.1684 403.8041 0.0989 -1.0000 -1.0000 0901723 1595614158.60 151.5044 59.9983 32.0000 1.9477 1.9502 403.1236 403.7589 0.0989 -1.0000 -1.0000 0901800 1595614158.70 151.4863 59.9983 32.0000 1.9475 1.9501 403.1278 403.7632 0.0988 -1.0000 -1.0000 0902535 1595614158.80 151.4863 59.9983 32.0000 1.9479 1.9504 403.2753 403.9102 0.0988 -1.0000 -1.0000 0902597 1595614158.90 151.4863 59.9983 32.0000 1.9478 1.9504 403.2129 403.8483 0.0989 -1.0000 -1.0000 0902675 1595614159.00 151.4863 59.9983 32.0000 1.9478 1.9503 403.1406 403.7760 0.0988 -1.0000 -1.0000 0902738 1595614159.10 151.4863 59.9983 32.0000 1.9483 1.9508 403.1646 403.7994 0.0988 -1.0000 -1.0000 0902800 1595614159.20 151.4863 59.9983 32.0000 1.9484 1.9509 403.0944 403.7299 0.0989 -1.0000 -1.0000 0902909 1595614159.30 151.5353 59.9983 32.0000 1.9482 1.9507 403.2039 403.8388 0.0988 -1.0000 -1.0000 0902972 1595614159.40 151.5353 59.9983 32.0000 1.9475 1.9501 403.2129 403.8474 0.0987 -1.0000 -1.0000 0903035 1595614159.50 151.5353 59.9983 32.0000 1.9474 1.9499 403.0695 403.7049 0.0988 -1.0000 -1.0000 0903113 1595614159.60 151.5353 59.9983 32.0000 1.9485 1.9511 403.1701 403.8052 0.0988 -1.0000 -1.0000 0903175 1595614159.70 151.5353 59.9983 32.0000 1.9473 1.9498 403.1618 403.7969 0.0988 -1.0000 -1.0000 0903316 1595614159.80 151.4852 59.9986 32.0000 1.9480 1.9505 403.1462 403.7814 0.0988 -1.0000 -1.0000 0903378 1595614159.90 151.4852 59.9986 32.0000 1.9472 1.9497 403.1331 403.7672 0.0987 -1.0000 -1.0000 0903441 1595614160.00 151.4852 59.9986 32.0000 1.9473 1.9498 403.1193 403.7540 0.0988 -1.0000 -1.0000 0903519 1595614160.10 151.4852 59.9986 32.0000 1.9475 1.9500 403.1383 403.7733 0.0988 -1.0000 -1.0000 0903581 1595614160.20 151.4852 59.9986 32.0000 1.9479 1.9505 403.1608 403.7964 0.0989 -1.0000 -1.0000 0903644 1595614160.30 151.4852 59.9986 32.0000 1.9485 1.9510 403.1963 403.8316 0.0988 -1.0000 -1.0000 0903722 1595614160.40 151.4852 59.9986 32.0000 1.9479 1.9504 403.1357 403.7710 0.0988 -1.0000 -1.0000 0903784 1595614160.50 151.4852 59.9986 32.0000 1.9479 1.9504 403.1094 403.7440 0.0988 -1.0000 -1.0000 0903847 1595614160.60 151.4852 59.9986 32.0000 1.9482 1.9508 403.1601 403.7955 0.0989 -1.0000 -1.0000 0903925 1595614160.70 151.4852 59.9986 32.0000 1.9479 1.9505 403.1948 403.8306 0.0989 -1.0000 -1.0000 0903988 1595614160.80 151.4852 59.9986 32.0000 1.9481 1.9507 403.1705 403.8058 0.0989 -1.0000 -1.0000 0904050 1595614160.90 151.4852 59.9986 32.0000 1.9480 1.9505 403.1789 403.8149 0.0990 -1.0000 -1.0000 0904128 1595614161.00 151.4852 59.9986 32.0000 1.9478 1.9503 403.1475 403.7835 0.0989 -1.0000 -1.0000 0904191 1595614161.10 151.4852 59.9986 32.0000 1.9484 1.9510 403.1567 403.7915 0.0987 -1.0000 -1.0000 0904253 1595614161.20 151.4852 59.9986 32.0000 1.9471 1.9496 403.1052 403.7400 0.0988 -1.0000 -1.0000 0904331 1595614161.30 151.4852 59.9986 32.0000 1.9471 1.9497 403.1465 403.7818 0.0989 -1.0000 -1.0000 0904550 1595614161.40 151.4889 59.9986 32.0000 1.9480 1.9505 403.2071 403.8429 0.0988 -1.0000 -1.0000 0904612 1595614161.50 151.5130 59.9986 32.0000 1.9478 1.9504 403.2220 403.8573 0.0989 -1.0000 -1.0000 0904690 1595614161.60 151.5130 59.9986 32.0000 1.9485 1.9510 403.0388 403.6744 0.0989 -1.0000 -1.0000 0904753 1595614161.70 151.5130 59.9986 32.0000 1.9481 1.9506 403.1596 403.7954 0.0989 -1.0000 -1.0000 0904815 1595614161.80 151.5130 59.9986 32.0000 1.9477 1.9503 403.1962 403.8304 0.0986 -1.0000 -1.0000 0905003 1595614161.90 151.5130 59.9986 32.0000 1.9479 1.9504 403.1827 403.8174 0.0988 -1.0000 -1.0000 0905065 1595614162.00 151.5126 59.9986 32.0000 1.9479 1.9504 403.1292 403.7644 0.0988 -1.0000 -1.0000 0905143 1595614162.10 151.5125 59.9986 32.0000 1.9482 1.9507 403.1093 403.7445 0.0989 -1.0000 -1.0000 0905206 1595614162.20 151.5125 59.9986 32.0000 1.9476 1.9501 403.1113 403.7467 0.0989 -1.0000 -1.0000 0905268 1595614162.30 151.5125 59.9986 32.0000 1.9477 1.9503 403.1669 403.8022 0.0988 -1.0000 -1.0000 0905550 1595614162.40 151.5125 59.9986 32.0000 1.9477 1.9503 403.1346 403.7699 0.0989 -1.0000 -1.0000 0905612 1595614162.50 151.5125 59.9986 32.0000 1.9475 1.9500 403.1093 403.7441 0.0987 -1.0000 -1.0000 0905675 1595614162.60 151.4983 59.9986 32.0000 1.9473 1.9498 403.1370 403.7719 0.0987 -1.0000 -1.0000 0905753 1595614162.70 151.4929 59.9986 32.0000 1.9469 1.9494 403.1077 403.7411 0.0986 -1.0000 -1.0000 0905815 1595614162.80 151.4929 59.9986 32.0000 1.9475 1.9501 403.0880 403.7226 0.0988 -1.0000 -1.0000 0905878 1595614162.90 151.4929 59.9986 32.0000 1.9474 1.9499 403.1722 403.8073 0.0988 -1.0000 -1.0000 0906018 1595614163.00 151.4929 59.9986 32.0000 1.9477 1.9502 403.1105 403.7442 0.0986 -1.0000 -1.0000 0906081 1595614163.10 151.4929 59.9986 32.0000 1.9476 1.9501 403.1090 403.7433 0.0987 -1.0000 -1.0000 0906143 1595614163.20 151.4990 59.9986 32.0000 1.9477 1.9503 403.0714 403.7064 0.0988 -1.0000 -1.0000 0906221 1595614163.30 151.4990 59.9986 32.0000 1.9476 1.9501 403.1384 403.7731 0.0988 -1.0000 -1.0000 0906284 1595614163.40 151.4990 59.9986 32.0000 1.9475 1.9501 403.1504 403.7848 0.0987 -1.0000 -1.0000 0906502 1595614163.50 151.4990 59.9986 32.0000 1.9477 1.9502 403.0398 403.6759 0.0990 -1.0000 -1.0000 0906581 1595614163.60 151.4990 59.9986 32.0000 1.9483 1.9508 403.1422 403.7774 0.0988 -1.0000 -1.0000 0906643 1595614163.70 151.4877 59.9986 32.0000 1.9472 1.9497 403.1115 403.7467 0.0989 -1.0000 -1.0000 0906705 1595614163.80 151.4877 59.9986 32.0000 1.9475 1.9500 403.0234 403.6590 0.0989 -1.0000 -1.0000 0906784 1595614163.90 151.4877 59.9986 32.0000 1.9477 1.9502 403.1623 403.7974 0.0988 -1.0000 -1.0000 0907002 1595614164.00 151.4877 59.9986 32.0000 1.9481 1.9506 403.1375 403.7726 0.0988 -1.0000 -1.0000 0907080 1595614164.10 151.4877 59.9986 32.0000 1.9471 1.9496 403.1262 403.7610 0.0987 -1.0000 -1.0000 0907143 1595614164.20 151.4964 59.9986 32.0000 1.9471 1.9496 403.1214 403.7562 0.0988 -1.0000 -1.0000 0907205 1595614164.30 151.5075 59.9986 32.0000 1.9476 1.9501 403.1146 403.7496 0.0988 -1.0000 -1.0000 0907284 1595614164.40 151.5075 59.9986 32.0000 1.9481 1.9506 403.0654 403.6998 0.0987 -1.0000 -1.0000 0907659 1595614164.50 151.5075 59.9986 32.0000 1.9481 1.9506 403.1605 403.7948 0.0988 -1.0000 -1.0000 0907721 1595614164.60 151.5075 59.9986 32.0000 1.9475 1.9500 403.1293 403.7648 0.0988 -1.0000 -1.0000 0907799 1595614164.70 151.5075 59.9986 32.0000 1.9479 1.9504 403.1376 403.7719 0.0987 -1.0000 -1.0000 0907862 1595614164.80 151.5480 59.9995 32.0000 1.9473 1.9499 403.1660 403.8007 0.0988 -1.0000 -1.0000 0907924 1595614164.90 151.5480 59.9995 32.0000 1.9481 1.9506 403.1377 403.7727 0.0988 -1.0000 -1.0000 0908174 1595614165.00 151.5480 59.9995 32.0000 1.9484 1.9509 403.1930 403.8284 0.0989 -1.0000 -1.0000 0908236 1595614165.10 151.5480 59.9995 32.0000 1.9480 1.9505 403.1826 403.8178 0.0988 -1.0000 -1.0000 0908299 1595614165.20 151.5480 59.9995 32.0000 1.9473 1.9499 403.1322 403.7668 0.0987 -1.0000 -1.0000 0908361 1595614165.30 151.4943 59.9995 32.0000 1.9472 1.9497 403.1150 403.7495 0.0988 -1.0000 -1.0000 0908424 1595614165.40 151.4821 59.9995 32.0000 1.9480 1.9505 403.1546 403.7895 0.0987 -1.0000 -1.0000 0908705 1595614165.50 151.4821 59.9995 32.0000 1.9480 1.9506 403.1858 403.8204 0.0988 -1.0000 -1.0000 0908783 1595614165.60 151.4821 59.9995 32.0000 1.9473 1.9498 403.1677 403.8035 0.0990 -1.0000 -1.0000 0908846 1595614165.70 151.4821 59.9995 32.0000 1.9473 1.9498 403.1221 403.7580 0.0989 -1.0000 -1.0000 0908908 1595614165.80 151.4821 59.9995 32.0000 1.9473 1.9498 403.0958 403.7318 0.0989 -1.0000 -1.0000 0908971 1595614165.90 151.4600 59.9995 32.0000 1.9471 1.9496 403.1553 403.7904 0.0988 -1.0000 -1.0000 0909049 1595614166.00 151.4600 59.9995 32.0000 1.9479 1.9504 403.1911 403.8267 0.0989 -1.0000 -1.0000 0909189 1595614166.10 151.4600 59.9995 32.0000 1.9478 1.9504 403.1658 403.8007 0.0988 -1.0000 -1.0000 0909252 1595614166.20 151.4600 59.9995 32.0000 1.9473 1.9499 403.1628 403.7977 0.0987 -1.0000 -1.0000 0909314 1595614166.30 151.4600 59.9995 32.0000 1.9477 1.9503 403.1053 403.7400 0.0988 -1.0000 -1.0000 0909392 1595614166.40 151.4563 59.9995 32.0000 1.9482 1.9508 403.1423 403.7766 0.0988 -1.0000 -1.0000 0909439 1595614166.50 151.4563 59.9995 32.0000 1.9483 1.9508 403.1275 403.7631 0.0989 -1.0000 -1.0000 0909736 1595614166.60 151.4563 59.9995 32.0000 1.9476 1.9501 403.0874 403.7222 0.0987 -1.0000 -1.0000 0909814 1595614166.70 151.4563 59.9995 32.0000 1.9472 1.9497 403.2041 403.8396 0.0989 -1.0000 -1.0000 0909877 1595614166.80 151.4563 59.9995 32.0000 1.9477 1.9502 403.1645 403.7999 0.0989 -1.0000 -1.0000 0909939 1595614166.90 151.4563 59.9995 32.0000 1.9469 1.9494 403.1546 403.7897 0.0988 -1.0000 -1.0000 0910017 1595614167.00 151.4698 59.9995 32.0000 1.9475 1.9500 403.1360 403.7700 0.0987 -1.0000 -1.0000 0910080 1595614167.10 151.5070 59.9995 32.0000 1.9481 1.9506 403.0836 403.7189 0.0989 -1.0000 -1.0000 0910142 1595614167.20 151.5070 59.9995 32.0000 1.9480 1.9506 403.1381 403.7741 0.0989 -1.0000 -1.0000 0910205 1595614167.30 151.5070 59.9995 32.0000 1.9480 1.9506 403.1799 403.8150 0.0988 -1.0000 -1.0000 0910267 1595614167.40 151.5070 59.9995 32.0000 1.9481 1.9506 403.1501 403.7848 0.0988 -1.0000 -1.0000 0910330 1595614167.50 151.5070 59.9995 32.0000 1.9472 1.9497 403.2030 403.8388 0.0989 -1.0000 -1.0000 0911189 1595614167.60 151.4838 59.9995 32.0000 1.9478 1.9503 403.2056 403.8418 0.0990 -1.0000 -1.0000 0911251 1595614167.70 151.4838 59.9995 32.0000 1.9481 1.9506 403.1522 403.7877 0.0988 -1.0000 -1.0000 0911314 1595614167.80 151.4838 59.9995 32.0000 1.9476 1.9501 403.1869 403.8225 0.0989 -1.0000 -1.0000 0911392 1595614167.90 151.4838 59.9995 32.0000 1.9471 1.9496 403.1859 403.8220 0.0990 -1.0000 -1.0000 0911454 1595614168.00 151.4838 59.9995 32.0000 1.9477 1.9502 403.1649 403.8005 0.0989 -1.0000 -1.0000 0911533 1595614168.10 151.4986 59.9995 32.0000 1.9476 1.9501 403.1697 403.8059 0.0989 -1.0000 -1.0000 0911595 1595614168.20 151.5001 59.9995 32.0000 1.9476 1.9501 403.1557 403.7914 0.0989 -1.0000 -1.0000 0911657 1595614168.30 151.5001 59.9995 32.0000 1.9481 1.9507 403.1098 403.7440 0.0987 -1.0000 -1.0000 0911720 1595614168.40 151.5001 59.9995 32.0000 1.9479 1.9504 403.1158 403.7512 0.0989 -1.0000 -1.0000 0911783 1595614168.50 151.5001 59.9995 32.0000 1.9485 1.9511 403.2063 403.8413 0.0988 -1.0000 -1.0000 0911845 1595614168.60 151.5001 59.9995 32.0000 1.9474 1.9499 403.1182 403.7534 0.0988 -1.0000 -1.0000 0911923 1595614168.70 151.4959 59.9995 32.0000 1.9466 1.9491 403.0790 403.7144 0.0989 -1.0000 -1.0000 0911986 1595614168.80 151.4959 59.9995 32.0000 1.9473 1.9499 403.0614 403.6963 0.0988 -1.0000 -1.0000 0912048 1595614168.90 151.4959 59.9995 32.0000 1.9476 1.9501 403.1219 403.7567 0.0988 -1.0000 -1.0000 0912126 1595614169.00 151.4959 59.9995 32.0000 1.9475 1.9500 403.1164 403.7516 0.0989 -1.0000 -1.0000 0912189 1595614169.10 151.4959 59.9995 32.0000 1.9474 1.9500 403.1599 403.7959 0.0990 -1.0000 -1.0000 0912251 1595614169.20 151.4941 59.9995 32.0000 1.9477 1.9503 403.1713 403.8069 0.0988 -1.0000 -1.0000 0912329 1595614169.30 151.4941 59.9995 32.0000 1.9470 1.9495 403.1200 403.7549 0.0988 -1.0000 -1.0000 0912392 1595614169.40 151.4941 59.9995 32.0000 1.9477 1.9502 403.1036 403.7392 0.0989 -1.0000 -1.0000 0912454 1595614169.50 151.4941 59.9995 32.0000 1.9476 1.9501 403.0444 403.6797 0.0989 -1.0000 -1.0000 0912517 1595614169.60 151.4941 59.9995 32.0000 1.9479 1.9504 403.1012 403.7368 0.0989 -1.0000 -1.0000 0912751 1595614169.70 151.4891 59.9993 32.0000 1.9484 1.9509 403.1357 403.7707 0.0987 -1.0000 -1.0000 0912813 1595614169.80 151.4756 59.9986 32.0000 1.9473 1.9498 403.1041 403.7394 0.0989 -1.0000 -1.0000 0912892 1595614169.90 151.4756 59.9986 32.0000 1.9474 1.9500 403.1794 403.8147 0.0988 -1.0000 -1.0000 0912954 1595614170.00 151.4756 59.9986 32.0000 1.9471 1.9496 403.1569 403.7919 0.0988 -1.0000 -1.0000 0913032 1595614170.10 151.4756 59.9986 32.0000 1.9477 1.9502 403.1254 403.7604 0.0988 -1.0000 -1.0000 0913235 1595614170.20 151.4756 59.9986 32.0000 1.9479 1.9505 403.1581 403.7936 0.0988 -1.0000 -1.0000 0913298 1595614170.30 151.4756 59.9986 32.0000 1.9462 1.9488 403.1051 403.7402 0.0988 -1.0000 -1.0000 0913360 1595614170.40 151.4756 59.9986 32.0000 1.9473 1.9498 403.1453 403.7808 0.0988 -1.0000 -1.0000 0913423 1595614170.50 151.4884 59.9986 32.0000 1.9470 1.9495 403.1149 403.7494 0.0987 -1.0000 -1.0000 0913485 1595614170.60 151.4884 59.9986 32.0000 1.9477 1.9502 403.1077 403.7426 0.0988 -1.0000 -1.0000 0913673 1595614170.70 151.4884 59.9986 32.0000 1.9482 1.9507 403.0917 403.7265 0.0988 -1.0000 -1.0000 0913735 1595614170.80 151.4884 59.9986 32.0000 1.9476 1.9502 403.1003 403.7350 0.0988 -1.0000 -1.0000 0913798 1595614170.90 151.4884 59.9986 32.0000 1.9476 1.9501 403.0760 403.7116 0.0989 -1.0000 -1.0000 0913876 1595614171.00 151.5060 59.9986 32.0000 1.9478 1.9503 403.1924 403.8274 0.0988 -1.0000 -1.0000 0913938 1595614171.10 151.5347 59.9986 32.0000 1.9477 1.9503 403.0699 403.7050 0.0989 -1.0000 -1.0000 0914267 1595614171.20 151.5347 59.9986 32.0000 1.9481 1.9506 403.0849 403.7201 0.0988 -1.0000 -1.0000 0914345 1595614171.30 151.5347 59.9986 32.0000 1.9479 1.9505 403.0976 403.7324 0.0988 -1.0000 -1.0000 0914407 1595614171.40 151.5347 59.9986 32.0000 1.9484 1.9509 403.0625 403.6979 0.0988 -1.0000 -1.0000 0914469 1595614171.50 151.5347 59.9986 32.0000 1.9483 1.9508 403.1223 403.7572 0.0988 -1.0000 -1.0000 0914548 1595614171.60 151.4712 59.9986 32.0000 1.9481 1.9507 403.0549 403.6893 0.0988 -1.0000 -1.0000 0915032 1595614171.70 151.4671 59.9986 32.0000 1.9479 1.9505 403.1170 403.7529 0.0989 -1.0000 -1.0000 0915094 1595614171.80 151.4671 59.9986 32.0000 1.9473 1.9498 403.0658 403.7006 0.0987 -1.0000 -1.0000 0915157 1595614171.90 151.4671 59.9986 32.0000 1.9474 1.9500 403.1222 403.7580 0.0988 -1.0000 -1.0000 0915219 1595614172.00 151.4671 59.9986 32.0000 1.9477 1.9502 403.1111 403.7456 0.0988 -1.0000 -1.0000 0915297 1595614172.10 151.4671 59.9986 32.0000 1.9476 1.9502 403.0890 403.7233 0.0987 -1.0000 -1.0000 0915532 1595614172.20 151.5176 59.9986 32.0000 1.9480 1.9505 403.1249 403.7596 0.0988 -1.0000 -1.0000 0915594 1595614172.30 151.5176 59.9986 32.0000 1.9484 1.9509 403.1330 403.7685 0.0988 -1.0000 -1.0000 0915672 1595614172.40 151.5176 59.9986 32.0000 1.9480 1.9506 403.1861 403.8217 0.0989 -1.0000 -1.0000 0915735 1595614172.50 151.5176 59.9986 32.0000 1.9478 1.9504 403.1363 403.7710 0.0988 -1.0000 -1.0000 0915797 1595614172.60 151.5176 59.9986 32.0000 1.9478 1.9503 403.0943 403.7309 0.0990 -1.0000 -1.0000 0915860 1595614172.70 151.4863 59.9986 32.0000 1.9470 1.9495 403.0882 403.7235 0.0989 -1.0000 -1.0000 0916000 1595614172.80 151.4863 59.9986 32.0000 1.9476 1.9501 403.1110 403.7462 0.0988 -1.0000 -1.0000 0916063 1595614172.90 151.4863 59.9986 32.0000 1.9479 1.9505 403.1942 403.8290 0.0988 -1.0000 -1.0000 0916125 1595614173.00 151.4863 59.9986 32.0000 1.9474 1.9499 403.1035 403.7391 0.0988 -1.0000 -1.0000 0916188 1595614173.10 151.4863 59.9986 32.0000 1.9470 1.9496 403.0861 403.7209 0.0988 -1.0000 -1.0000 0916250 1595614173.20 151.5015 59.9986 32.0000 1.9473 1.9498 403.1381 403.7722 0.0987 -1.0000 -1.0000 0916329 1595614173.30 151.5119 59.9986 32.0000 1.9475 1.9500 403.1326 403.7678 0.0988 -1.0000 -1.0000 0916391 1595614173.40 151.5119 59.9986 32.0000 1.9476 1.9501 403.1503 403.7852 0.0988 -1.0000 -1.0000 0916453 1595614173.50 151.5119 59.9986 32.0000 1.9477 1.9502 403.1349 403.7699 0.0987 -1.0000 -1.0000 0916532 1595614173.60 151.5119 59.9986 32.0000 1.9477 1.9503 403.0870 403.7207 0.0987 -1.0000 -1.0000 0916594 1595614173.70 151.5119 59.9986 32.0000 1.9478 1.9503 403.1336 403.7684 0.0988 -1.0000 -1.0000 0916656 1595614173.80 151.5257 59.9986 32.0000 1.9481 1.9507 403.1298 403.7648 0.0988 -1.0000 -1.0000 0916719 1595614173.90 151.5257 59.9986 32.0000 1.9483 1.9509 403.1594 403.7945 0.0987 -1.0000 -1.0000 0916781 1595614174.00 151.5257 59.9986 32.0000 1.9476 1.9501 403.1624 403.7967 0.0987 -1.0000 -1.0000 0916859 1595614174.10 151.5257 59.9986 32.0000 1.9482 1.9507 403.0834 403.7176 0.0986 -1.0000 -1.0000 0916922 1595614174.20 151.5257 59.9986 32.0000 1.9481 1.9506 403.0666 403.7012 0.0988 -1.0000 -1.0000 0917156 1595614174.30 151.4981 59.9986 32.0000 1.9479 1.9504 403.1179 403.7527 0.0987 -1.0000 -1.0000 0917219 1595614174.40 151.4981 59.9986 32.0000 1.9477 1.9503 403.1194 403.7546 0.0989 -1.0000 -1.0000 0917281 1595614174.50 151.4981 59.9986 32.0000 1.9476 1.9501 403.1073 403.7423 0.0988 -1.0000 -1.0000 0917344 1595614174.60 151.4981 59.9986 32.0000 1.9482 1.9507 403.1362 403.7709 0.0988 -1.0000 -1.0000 0917422 1595614174.70 151.4981 59.9986 32.0000 1.9478 1.9503 403.1359 403.7717 0.0989 -1.0000 -1.0000 0917828 1595614174.80 151.4981 59.9986 32.0000 1.9475 1.9500 403.1543 403.7892 0.0988 -1.0000 -1.0000 0917875 1595614174.90 151.4968 59.9980 32.0000 1.9474 1.9499 403.0551 403.6911 0.0990 -1.0000 -1.0000 0917969 1595614175.00 151.4968 59.9980 32.0000 1.9474 1.9499 403.1827 403.8180 0.0988 -1.0000 -1.0000 0918031 1595614175.10 151.4968 59.9980 32.0000 1.9476 1.9502 403.1629 403.7973 0.0988 -1.0000 -1.0000 0918093 1595614175.20 151.4968 59.9980 32.0000 1.9473 1.9499 403.0583 403.6942 0.0989 -1.0000 -1.0000 0918156 1595614175.30 151.4968 59.9980 32.0000 1.9483 1.9508 403.0409 403.6759 0.0988 -1.0000 -1.0000 0918250 1595614175.40 151.5168 59.9980 32.0000 1.9483 1.9508 403.1171 403.7528 0.0989 -1.0000 -1.0000 0918312 1595614175.50 151.5168 59.9980 32.0000 1.9484 1.9510 403.1799 403.8144 0.0987 -1.0000 -1.0000 0918390 1595614175.60 151.5168 59.9980 32.0000 1.9479 1.9504 403.1647 403.7991 0.0987 -1.0000 -1.0000 0918453 1595614175.70 151.5168 59.9980 32.0000 1.9481 1.9506 403.1408 403.7756 0.0987 -1.0000 -1.0000 0918516 1595614175.80 151.5168 59.9980 32.0000 1.9475 1.9501 403.1220 403.7569 0.0989 -1.0000 -1.0000 0918703 1595614175.90 151.5130 59.9980 32.0000 1.9480 1.9505 403.1331 403.7684 0.0988 -1.0000 -1.0000 0918765 1595614176.00 151.5091 59.9980 32.0000 1.9480 1.9505 403.2041 403.8392 0.0988 -1.0000 -1.0000 0918843 1595614176.10 151.5091 59.9980 32.0000 1.9476 1.9502 403.1308 403.7654 0.0988 -1.0000 -1.0000 0918906 1595614176.20 151.5091 59.9980 32.0000 1.9478 1.9504 403.1186 403.7531 0.0986 -1.0000 -1.0000 0918968 1595614176.30 151.5091 59.9980 32.0000 1.9478 1.9503 403.1381 403.7732 0.0989 -1.0000 -1.0000 0919796 1595614176.40 151.5091 59.9980 32.0000 1.9477 1.9502 403.1137 403.7488 0.0988 -1.0000 -1.0000 0919859 1595614176.50 151.4990 59.9980 32.0000 1.9482 1.9507 403.1381 403.7723 0.0987 -1.0000 -1.0000 0919921 1595614176.60 151.4990 59.9980 32.0000 1.9483 1.9508 403.1188 403.7527 0.0987 -1.0000 -1.0000 0919999 1595614176.70 151.4990 59.9980 32.0000 1.9473 1.9498 403.1647 403.7996 0.0987 -1.0000 -1.0000 0920062 1595614176.80 151.4990 59.9980 32.0000 1.9488 1.9513 403.1578 403.7922 0.0987 -1.0000 -1.0000 0920312 1595614176.90 151.4990 59.9980 32.0000 1.9481 1.9507 403.1614 403.7957 0.0987 -1.0000 -1.0000 0920390 1595614177.00 151.5161 59.9980 32.0000 1.9479 1.9505 403.0936 403.7285 0.0987 -1.0000 -1.0000 0920453 1595614177.10 151.5161 59.9980 32.0000 1.9481 1.9506 403.1279 403.7621 0.0987 -1.0000 -1.0000 0920515 1595614177.20 151.5161 59.9980 32.0000 1.9481 1.9506 403.0792 403.7149 0.0990 -1.0000 -1.0000 0920578 1595614177.30 151.5161 59.9980 32.0000 1.9485 1.9510 403.1276 403.7629 0.0989 -1.0000 -1.0000 0920640 1595614177.40 151.5161 59.9980 32.0000 1.9478 1.9503 403.1631 403.7988 0.0989 -1.0000 -1.0000 0920702 1595614177.50 151.5107 59.9980 32.0000 1.9481 1.9506 403.1849 403.8203 0.0988 -1.0000 -1.0000 0920780 1595614177.60 151.4854 59.9980 32.0000 1.9478 1.9504 403.1949 403.8296 0.0988 -1.0000 -1.0000 0920843 1595614177.70 151.4854 59.9980 32.0000 1.9477 1.9502 403.1646 403.8001 0.0988 -1.0000 -1.0000 0920905 1595614177.80 151.4854 59.9980 32.0000 1.9477 1.9502 403.1393 403.7741 0.0987 -1.0000 -1.0000 0921202 1595614177.90 151.4854 59.9980 32.0000 1.9474 1.9499 403.1168 403.7513 0.0987 -1.0000 -1.0000 0921265 1595614178.00 151.4854 59.9980 32.0000 1.9476 1.9502 403.0646 403.6985 0.0987 -1.0000 -1.0000 0921343 1595614178.10 151.4905 59.9980 32.0000 1.9474 1.9500 403.1401 403.7745 0.0987 -1.0000 -1.0000 0921405 1595614178.20 151.4905 59.9980 32.0000 1.9476 1.9501 403.1043 403.7395 0.0989 -1.0000 -1.0000 0921468 1595614178.30 151.4905 59.9980 32.0000 1.9474 1.9499 403.1500 403.7853 0.0988 -1.0000 -1.0000 0921968 1595614178.40 151.4905 59.9980 32.0000 1.9476 1.9501 403.1554 403.7898 0.0987 -1.0000 -1.0000 0922030 1595614178.50 151.4905 59.9980 32.0000 1.9468 1.9494 403.1364 403.7718 0.0989 -1.0000 -1.0000 0922093 1595614178.60 151.4906 59.9980 32.0000 1.9474 1.9499 403.0674 403.7033 0.0989 -1.0000 -1.0000 0922171 1595614178.70 151.4906 59.9980 32.0000 1.9478 1.9504 403.0862 403.7219 0.0990 -1.0000 -1.0000 0922233 1595614178.80 151.4906 59.9980 32.0000 1.9477 1.9502 403.0996 403.7352 0.0989 -1.0000 -1.0000 0922296 1595614178.90 151.4906 59.9980 32.0000 1.9471 1.9496 403.0991 403.7346 0.0989 -1.0000 -1.0000 0922358 1595614179.00 151.4906 59.9980 32.0000 1.9480 1.9505 403.1282 403.7639 0.0990 -1.0000 -1.0000 0922421 1595614179.10 151.4906 59.9980 32.0000 1.9477 1.9502 403.0701 403.7050 0.0988 -1.0000 -1.0000 0922483 1595614179.20 151.4935 59.9980 32.0000 1.9477 1.9503 403.1136 403.7492 0.0988 -1.0000 -1.0000 0922561 1595614179.30 151.4935 59.9980 32.0000 1.9481 1.9506 403.1194 403.7540 0.0987 -1.0000 -1.0000 0922624 1595614179.40 151.4935 59.9980 32.0000 1.9478 1.9503 403.1141 403.7489 0.0988 -1.0000 -1.0000 0922686 1595614179.50 151.4935 59.9980 32.0000 1.9482 1.9507 403.1191 403.7543 0.0988 -1.0000 -1.0000 0922764 1595614179.60 151.4935 59.9980 32.0000 1.9476 1.9501 403.1178 403.7523 0.0987 -1.0000 -1.0000 0922827 1595614179.70 151.5234 59.9976 32.0000 1.9479 1.9504 403.0779 403.7125 0.0988 -1.0000 -1.0000 0922889 1595614179.80 151.5234 59.9976 32.0000 1.9483 1.9509 403.0734 403.7080 0.0988 -1.0000 -1.0000 0923014 1595614179.90 151.5234 59.9976 32.0000 1.9476 1.9502 403.0548 403.6894 0.0987 -1.0000 -1.0000 0923077 1595614180.00 151.5234 59.9976 32.0000 1.9473 1.9498 403.0954 403.7286 0.0986 -1.0000 -1.0000 0923155 1595614180.10 151.5234 59.9976 32.0000 1.9473 1.9498 403.1297 403.7645 0.0988 -1.0000 -1.0000 0923217 1595614180.20 151.5234 59.9976 32.0000 1.9481 1.9506 403.1025 403.7378 0.0989 -1.0000 -1.0000 0923280 1595614180.30 151.5234 59.9976 32.0000 1.9476 1.9502 403.1190 403.7546 0.0989 -1.0000 -1.0000 0923514 1595614180.40 151.5234 59.9976 32.0000 1.9481 1.9506 403.1635 403.7987 0.0988 -1.0000 -1.0000 0923577 1595614180.50 151.5284 59.9976 32.0000 1.9480 1.9505 403.1776 403.8137 0.0991 -1.0000 -1.0000 0923639 1595614180.60 151.4969 59.9976 32.0000 1.9480 1.9505 403.1590 403.7938 0.0987 -1.0000 -1.0000 0923717 1595614180.70 151.4939 59.9976 32.0000 1.9476 1.9501 403.1006 403.7347 0.0987 -1.0000 -1.0000 0923780 1595614180.80 151.4939 59.9976 32.0000 1.9478 1.9503 403.1339 403.7690 0.0989 -1.0000 -1.0000 0923842 1595614180.90 151.4939 59.9976 32.0000 1.9479 1.9504 403.0698 403.7048 0.0988 -1.0000 -1.0000 0923920 1595614181.00 151.4939 59.9976 32.0000 1.9478 1.9504 403.1622 403.7966 0.0987 -1.0000 -1.0000 0923983 1595614181.10 151.4939 59.9976 32.0000 1.9475 1.9500 403.1018 403.7364 0.0988 -1.0000 -1.0000 0924045 1595614181.20 151.4994 59.9976 32.0000 1.9478 1.9503 403.1325 403.7677 0.0988 -1.0000 -1.0000 0924124 1595614181.30 151.4994 59.9976 32.0000 1.9478 1.9503 403.1558 403.7902 0.0987 -1.0000 -1.0000 0924186 1595614181.40 151.4994 59.9976 32.0000 1.9478 1.9503 403.0972 403.7326 0.0989 -1.0000 -1.0000 0924577 1595614181.50 151.4994 59.9976 32.0000 1.9474 1.9499 403.1900 403.8247 0.0988 -1.0000 -1.0000 0924654 1595614181.60 151.4994 59.9976 32.0000 1.9475 1.9500 403.2093 403.8450 0.0989 -1.0000 -1.0000 0924717 1595614181.70 151.5076 59.9976 32.0000 1.9479 1.9504 403.1664 403.8015 0.0987 -1.0000 -1.0000 0924779 1595614181.80 151.5319 59.9976 32.0000 1.9477 1.9502 403.1455 403.7801 0.0987 -1.0000 -1.0000 0924842 1595614181.90 151.5319 59.9976 32.0000 1.9482 1.9507 403.1000 403.7345 0.0987 -1.0000 -1.0000 0925279 1595614182.00 151.5319 59.9976 32.0000 1.9480 1.9505 403.0917 403.7254 0.0986 -1.0000 -1.0000 0925342 1595614182.10 151.5319 59.9976 32.0000 1.9487 1.9512 403.1531 403.7873 0.0987 -1.0000 -1.0000 0925404 1595614182.20 151.5319 59.9976 32.0000 1.9477 1.9502 403.1723 403.8059 0.0985 -1.0000 -1.0000 0925467 1595614182.30 151.5216 59.9976 32.0000 1.9465 1.9490 403.1404 403.7746 0.0988 -1.0000 -1.0000 0925545 1595614182.40 151.5216 59.9976 32.0000 1.9479 1.9504 403.1028 403.7379 0.0988 -1.0000 -1.0000 0925670 1595614182.50 151.5216 59.9976 32.0000 1.9477 1.9502 403.1381 403.7727 0.0988 -1.0000 -1.0000 0925733 1595614182.60 151.5216 59.9976 32.0000 1.9487 1.9512 403.1035 403.7386 0.0988 -1.0000 -1.0000 0925810 1595614182.70 151.5216 59.9976 32.0000 1.9481 1.9506 403.1239 403.7589 0.0988 -1.0000 -1.0000 0925873 1595614182.80 151.5122 59.9976 32.0000 1.9484 1.9509 403.1169 403.7521 0.0988 -1.0000 -1.0000 0925936 1595614182.90 151.5116 59.9976 32.0000 1.9488 1.9513 403.0712 403.7057 0.0987 -1.0000 -1.0000 0926170 1595614183.00 151.5116 59.9976 32.0000 1.9478 1.9503 403.1403 403.7740 0.0986 -1.0000 -1.0000 0926232 1595614183.10 151.5106 59.9976 32.0000 1.9478 1.9503 403.1618 403.7964 0.0988 -1.0000 -1.0000 0926295 1595614183.20 151.5102 59.9976 32.0000 1.9475 1.9500 402.9991 403.6344 0.0988 -1.0000 -1.0000 0926357 1595614183.30 151.5102 59.9976 32.0000 1.9476 1.9502 403.1076 403.7419 0.0986 -1.0000 -1.0000 0926420 1595614183.40 151.4709 59.9976 32.0000 1.9466 1.9491 403.1196 403.7544 0.0988 -1.0000 -1.0000 0926654 1595614183.50 151.4709 59.9976 32.0000 1.9474 1.9499 403.0992 403.7339 0.0988 -1.0000 -1.0000 0926732 1595614183.60 151.4709 59.9976 32.0000 1.9478 1.9503 403.0864 403.7217 0.0989 -1.0000 -1.0000 0926795 1595614183.70 151.4709 59.9976 32.0000 1.9479 1.9504 403.0943 403.7288 0.0987 -1.0000 -1.0000 0926857 1595614183.80 151.4709 59.9976 32.0000 1.9481 1.9507 403.1080 403.7426 0.0987 -1.0000 -1.0000 0926920 1595614183.90 151.5263 59.9976 32.0000 1.9481 1.9506 403.1295 403.7640 0.0987 -1.0000 -1.0000 0927154 1595614184.00 151.5263 59.9976 32.0000 1.9475 1.9501 403.0442 403.6794 0.0988 -1.0000 -1.0000 0927216 1595614184.10 151.5263 59.9976 32.0000 1.9478 1.9503 403.1370 403.7720 0.0988 -1.0000 -1.0000 0927279 1595614184.20 151.5263 59.9976 32.0000 1.9481 1.9506 403.1361 403.7707 0.0987 -1.0000 -1.0000 0927341 1595614184.30 151.5263 59.9976 32.0000 1.9478 1.9503 403.1451 403.7792 0.0987 -1.0000 -1.0000 0927419 1595614184.40 151.5371 59.9976 32.0000 1.9491 1.9516 403.1841 403.8190 0.0987 -1.0000 -1.0000 0927701 1595614184.50 151.5544 59.9976 32.0000 1.9483 1.9508 403.1296 403.7646 0.0989 -1.0000 -1.0000 0927763 1595614184.60 151.5544 59.9976 32.0000 1.9486 1.9512 403.1490 403.7843 0.0988 -1.0000 -1.0000 0927826 1595614184.70 151.5544 59.9976 32.0000 1.9482 1.9507 403.2077 403.8423 0.0987 -1.0000 -1.0000 0927888 1595614184.80 151.5544 59.9976 32.0000 1.9477 1.9502 403.2302 403.8644 0.0986 -1.0000 -1.0000 0927951 1595614184.90 151.5544 59.9976 32.0000 1.9480 1.9505 403.1575 403.7917 0.0987 -1.0000 -1.0000 0928029 1595614185.00 151.5236 59.9985 32.0000 1.9484 1.9510 403.1939 403.8279 0.0986 -1.0000 -1.0000 0928169 1595614185.10 151.5236 59.9985 32.0000 1.9480 1.9505 403.1840 403.8180 0.0987 -1.0000 -1.0000 0928232 1595614185.20 151.5236 59.9985 32.0000 1.9479 1.9504 403.1639 403.7977 0.0986 -1.0000 -1.0000 0928294 1595614185.30 151.5236 59.9985 32.0000 1.9478 1.9504 403.0405 403.6740 0.0986 -1.0000 -1.0000 0928357 1595614185.40 151.5236 59.9985 32.0000 1.9477 1.9502 403.1609 403.7950 0.0987 -1.0000 -1.0000 0928419 1595614185.50 151.5150 59.9985 32.0000 1.9483 1.9508 403.2095 403.8446 0.0988 -1.0000 -1.0000 0928497 1595614185.60 151.5150 59.9985 32.0000 1.9479 1.9505 403.1651 403.7991 0.0987 -1.0000 -1.0000 0928560 1595614185.70 151.5150 59.9985 32.0000 1.9484 1.9509 403.1987 403.8336 0.0987 -1.0000 -1.0000 0928622 1595614185.80 151.5150 59.9985 32.0000 1.9477 1.9502 403.1371 403.7717 0.0988 -1.0000 -1.0000 0928700 1595614185.90 151.5150 59.9985 32.0000 1.9475 1.9500 403.1505 403.7855 0.0988 -1.0000 -1.0000 0928763 1595614186.00 151.5206 59.9985 32.0000 1.9477 1.9502 403.1558 403.7905 0.0987 -1.0000 -1.0000 0929044 1595614186.10 151.5487 59.9985 32.0000 1.9476 1.9501 403.1423 403.7769 0.0988 -1.0000 -1.0000 0929107 1595614186.20 151.5487 59.9985 32.0000 1.9477 1.9502 403.0732 403.7076 0.0987 -1.0000 -1.0000 0929185 1595614186.30 151.5487 59.9985 32.0000 1.9486 1.9512 403.0790 403.7141 0.0989 -1.0000 -1.0000 0929247 1595614186.40 151.5487 59.9985 32.0000 1.9479 1.9504 403.1852 403.8205 0.0988 -1.0000 -1.0000 0929310 1595614186.50 151.5487 59.9985 32.0000 1.9476 1.9502 403.2588 403.8930 0.0987 -1.0000 -1.0000 0929544 1595614186.60 151.5030 59.9985 32.0000 1.9473 1.9499 403.1459 403.7808 0.0988 -1.0000 -1.0000 0929606 1595614186.70 151.5030 59.9985 32.0000 1.9481 1.9506 403.1587 403.7934 0.0987 -1.0000 -1.0000 0929669 1595614186.80 151.5030 59.9985 32.0000 1.9478 1.9503 403.0658 403.7001 0.0987 -1.0000 -1.0000 0929732 1595614186.90 151.5030 59.9985 32.0000 1.9479 1.9504 403.1290 403.7633 0.0987 -1.0000 -1.0000 0929809 1595614187.00 151.5030 59.9985 32.0000 1.9479 1.9504 403.1847 403.8190 0.0987 -1.0000 -1.0000 0930044 1595614187.10 151.4978 59.9985 32.0000 1.9478 1.9503 403.0074 403.6417 0.0987 -1.0000 -1.0000 0930106 1595614187.20 151.4822 59.9985 32.0000 1.9474 1.9499 403.1049 403.7392 0.0986 -1.0000 -1.0000 0930169 1595614187.30 151.4822 59.9985 32.0000 1.9480 1.9505 403.1005 403.7342 0.0986 -1.0000 -1.0000 0930232 1595614187.40 151.4822 59.9985 32.0000 1.9474 1.9500 403.1109 403.7460 0.0988 -1.0000 -1.0000 0930294 1595614187.50 151.4822 59.9985 32.0000 1.9480 1.9505 403.1408 403.7754 0.0987 -1.0000 -1.0000 0931340 1595614187.60 151.4822 59.9985 32.0000 1.9476 1.9501 403.1175 403.7518 0.0987 -1.0000 -1.0000 0931403 1595614187.70 151.5245 59.9985 32.0000 1.9478 1.9504 403.1494 403.7845 0.0988 -1.0000 -1.0000 0931465 1595614187.80 151.5245 59.9985 32.0000 1.9476 1.9501 403.1105 403.7455 0.0988 -1.0000 -1.0000 0931528 1595614187.90 151.5245 59.9985 32.0000 1.9482 1.9507 403.0398 403.6745 0.0988 -1.0000 -1.0000 0931606 1595614188.00 151.5245 59.9985 32.0000 1.9481 1.9506 403.1813 403.8161 0.0987 -1.0000 -1.0000 0931668 1595614188.10 151.5245 59.9985 32.0000 1.9479 1.9504 403.1425 403.7771 0.0987 -1.0000 -1.0000 0931731 1595614188.20 151.5187 59.9985 32.0000 1.9477 1.9502 403.1705 403.8053 0.0988 -1.0000 -1.0000 0931793 1595614188.30 151.4838 59.9985 32.0000 1.9478 1.9503 403.1337 403.7681 0.0987 -1.0000 -1.0000 0931872 1595614188.40 151.4838 59.9985 32.0000 1.9480 1.9505 403.1035 403.7380 0.0987 -1.0000 -1.0000 0931950 1595614188.50 151.4838 59.9985 32.0000 1.9472 1.9497 403.1153 403.7490 0.0986 -1.0000 -1.0000 0932044 1595614188.60 151.4838 59.9985 32.0000 1.9477 1.9502 403.0922 403.7268 0.0988 -1.0000 -1.0000 0932106 1595614188.70 151.4838 59.9985 32.0000 1.9483 1.9509 403.1303 403.7652 0.0988 -1.0000 -1.0000 0932168 1595614188.80 151.5044 59.9985 32.0000 1.9477 1.9502 403.1283 403.7626 0.0987 -1.0000 -1.0000 0932246 1595614188.90 151.5044 59.9985 32.0000 1.9475 1.9500 403.1571 403.7931 0.0989 -1.0000 -1.0000 0932309 1595614189.00 151.5044 59.9985 32.0000 1.9471 1.9496 403.1236 403.7571 0.0986 -1.0000 -1.0000 0932559 1595614189.10 151.5044 59.9985 32.0000 1.9477 1.9503 403.1319 403.7663 0.0987 -1.0000 -1.0000 0932621 1595614189.20 151.5044 59.9985 32.0000 1.9478 1.9503 403.1459 403.7811 0.0989 -1.0000 -1.0000 0932684 1595614189.30 151.5044 59.9985 32.0000 1.9475 1.9501 403.1732 403.8084 0.0988 -1.0000 -1.0000 0932746 1595614189.40 151.4813 59.9985 32.0000 1.9479 1.9504 403.0869 403.7216 0.0988 -1.0000 -1.0000 0932809 1595614189.50 151.4734 59.9985 32.0000 1.9478 1.9504 403.1309 403.7650 0.0986 -1.0000 -1.0000 0932887 1595614189.60 151.4734 59.9985 32.0000 1.9480 1.9505 403.1885 403.8220 0.0986 -1.0000 -1.0000 0932949 1595614189.70 151.4734 59.9985 32.0000 1.9479 1.9504 403.1308 403.7656 0.0988 -1.0000 -1.0000 0933012 1595614189.80 151.4734 59.9985 32.0000 1.9478 1.9503 403.1092 403.7444 0.0988 -1.0000 -1.0000 0933090 1595614189.90 151.4734 59.9985 32.0000 1.9473 1.9498 403.1165 403.7497 0.0985 -1.0000 -1.0000 0933152 1595614190.00 151.5409 59.9980 32.0000 1.9478 1.9503 403.1393 403.7729 0.0985 -1.0000 -1.0000 0933215 1595614190.10 151.5409 59.9980 32.0000 1.9482 1.9508 403.1926 403.8263 0.0986 -1.0000 -1.0000 0933277 1595614190.20 151.5409 59.9980 32.0000 1.9484 1.9509 403.0881 403.7232 0.0988 -1.0000 -1.0000 0933340 1595614190.30 151.5409 59.9980 32.0000 1.9475 1.9500 403.1705 403.8049 0.0986 -1.0000 -1.0000 0933418 1595614190.40 151.5409 59.9980 32.0000 1.9483 1.9508 403.1668 403.8018 0.0989 -1.0000 -1.0000 0933481 1595614190.50 151.5409 59.9980 32.0000 1.9480 1.9505 403.1559 403.7901 0.0987 -1.0000 -1.0000 0933543 1595614190.60 151.5409 59.9980 32.0000 1.9479 1.9504 403.1326 403.7672 0.0987 -1.0000 -1.0000 0933653 1595614190.70 151.4763 59.9980 32.0000 1.9482 1.9507 403.1977 403.8322 0.0987 -1.0000 -1.0000 0933715 1595614190.80 151.4763 59.9980 32.0000 1.9473 1.9499 403.2090 403.8437 0.0987 -1.0000 -1.0000 0933778 1595614190.90 151.4763 59.9980 32.0000 1.9473 1.9498 403.1788 403.8133 0.0988 -1.0000 -1.0000 0933856 1595614191.00 151.4763 59.9980 32.0000 1.9477 1.9502 403.1672 403.8017 0.0987 -1.0000 -1.0000 0933918 1595614191.10 151.4763 59.9980 32.0000 1.9480 1.9506 403.1382 403.7729 0.0988 -1.0000 -1.0000 0934043 1595614191.20 151.4763 59.9980 32.0000 1.9484 1.9509 403.1630 403.7974 0.0987 -1.0000 -1.0000 0934105 1595614191.30 151.4918 59.9980 32.0000 1.9477 1.9502 403.1605 403.7948 0.0987 -1.0000 -1.0000 0934168 1595614191.40 151.4918 59.9980 32.0000 1.9477 1.9502 403.0898 403.7235 0.0986 -1.0000 -1.0000 0934231 1595614191.50 151.4918 59.9980 32.0000 1.9481 1.9506 403.1731 403.8074 0.0986 -1.0000 -1.0000 0934308 1595614191.60 151.4918 59.9980 32.0000 1.9477 1.9502 403.1506 403.7839 0.0985 -1.0000 -1.0000 0934808 1595614191.70 151.4918 59.9980 32.0000 1.9476 1.9502 403.2235 403.8580 0.0987 -1.0000 -1.0000 0934871 1595614191.80 151.4729 59.9980 32.0000 1.9476 1.9502 403.1479 403.7824 0.0987 -1.0000 -1.0000 0934949 1595614191.90 151.4577 59.9980 32.0000 1.9477 1.9502 403.1653 403.8003 0.0988 -1.0000 -1.0000 0935011 1595614192.00 151.4577 59.9980 32.0000 1.9478 1.9503 403.1272 403.7625 0.0988 -1.0000 -1.0000 0935074 1595614192.10 151.4577 59.9980 32.0000 1.9477 1.9502 403.1416 403.7742 0.0985 -1.0000 -1.0000 0935418 1595614192.20 151.4577 59.9980 32.0000 1.9473 1.9499 403.1826 403.8179 0.0987 -1.0000 -1.0000 0935480 1595614192.30 151.4577 59.9980 32.0000 1.9478 1.9503 403.0822 403.7169 0.0988 -1.0000 -1.0000 0935543 1595614192.40 151.4634 59.9980 32.0000 1.9473 1.9499 403.1267 403.7625 0.0989 -1.0000 -1.0000 0935621 1595614192.50 151.4634 59.9980 32.0000 1.9472 1.9497 403.1265 403.7613 0.0988 -1.0000 -1.0000 0935683 1595614192.60 151.4634 59.9980 32.0000 1.9479 1.9504 403.1477 403.7823 0.0987 -1.0000 -1.0000 0935746 1595614192.70 151.4634 59.9980 32.0000 1.9483 1.9508 403.2363 403.8723 0.0989 -1.0000 -1.0000 0935808 1595614192.80 151.4634 59.9980 32.0000 1.9487 1.9512 403.2078 403.8428 0.0988 -1.0000 -1.0000 0935871 1595614192.90 151.4634 59.9980 32.0000 1.9483 1.9508 403.1687 403.8041 0.0988 -1.0000 -1.0000 0935949 1595614193.00 151.4634 59.9980 32.0000 1.9480 1.9506 403.0944 403.7292 0.0987 -1.0000 -1.0000 0936011 1595614193.10 151.4634 59.9980 32.0000 1.9482 1.9507 403.1670 403.8011 0.0986 -1.0000 -1.0000 0936074 1595614193.20 151.5094 59.9980 32.0000 1.9481 1.9506 403.1532 403.7869 0.0986 -1.0000 -1.0000 0936839 1595614193.30 151.5094 59.9980 32.0000 1.9476 1.9502 403.1380 403.7722 0.0987 -1.0000 -1.0000 0936902 1595614193.40 151.5094 59.9980 32.0000 1.9474 1.9500 403.1414 403.7751 0.0986 -1.0000 -1.0000 0937011 1595614193.50 151.5425 59.9980 32.0000 1.9475 1.9500 403.1257 403.7604 0.0988 -1.0000 -1.0000 0937089 1595614193.60 151.5425 59.9980 32.0000 1.9478 1.9504 403.1168 403.7504 0.0986 -1.0000 -1.0000 0937152 1595614193.70 151.5425 59.9980 32.0000 1.9477 1.9502 403.1834 403.8182 0.0987 -1.0000 -1.0000 0937214 1595614193.80 151.5425 59.9980 32.0000 1.9480 1.9506 403.1641 403.7985 0.0987 -1.0000 -1.0000 0937277 1595614193.90 151.5425 59.9980 32.0000 1.9481 1.9507 403.0946 403.7286 0.0986 -1.0000 -1.0000 0937339 1595614194.00 151.5425 59.9980 32.0000 1.9476 1.9501 403.1102 403.7442 0.0986 -1.0000 -1.0000 0937417 1595614194.10 151.5341 59.9980 32.0000 1.9477 1.9502 403.1289 403.7631 0.0988 -1.0000 -1.0000 0937480 1595614194.20 151.5341 59.9980 32.0000 1.9476 1.9501 403.1417 403.7773 0.0989 -1.0000 -1.0000 0937542 1595614194.30 151.5341 59.9980 32.0000 1.9483 1.9508 403.1335 403.7673 0.0986 -1.0000 -1.0000 0937620 1595614194.40 151.5341 59.9980 32.0000 1.9482 1.9508 403.1758 403.8095 0.0986 -1.0000 -1.0000 0937683 1595614194.50 151.5341 59.9980 32.0000 1.9474 1.9499 403.1349 403.7689 0.0987 -1.0000 -1.0000 0937745 1595614194.60 151.4896 59.9978 32.0000 1.9479 1.9504 403.1312 403.7658 0.0987 -1.0000 -1.0000 0937808 1595614194.70 151.4689 59.9978 32.0000 1.9479 1.9504 403.1492 403.7826 0.0986 -1.0000 -1.0000 0937870 1595614194.80 151.4689 59.9978 32.0000 1.9484 1.9509 403.1345 403.7688 0.0987 -1.0000 -1.0000 0937933 1595614194.90 151.4689 59.9978 32.0000 1.9483 1.9508 403.1356 403.7703 0.0987 -1.0000 -1.0000 0938011 1595614195.00 151.4689 59.9978 32.0000 1.9477 1.9502 403.1531 403.7873 0.0987 -1.0000 -1.0000 0938073 1595614195.10 151.4689 59.9978 32.0000 1.9472 1.9497 403.0948 403.7284 0.0986 -1.0000 -1.0000 0938136 1595614195.20 151.4689 59.9978 32.0000 1.9478 1.9504 403.1124 403.7467 0.0986 -1.0000 -1.0000 0938323 1595614195.30 151.4689 59.9978 32.0000 1.9478 1.9503 403.1611 403.7943 0.0986 -1.0000 -1.0000 0938386 1595614195.40 151.4689 59.9978 32.0000 1.9478 1.9503 403.1698 403.8040 0.0986 -1.0000 -1.0000 0938448 1595614195.50 151.4689 59.9978 32.0000 1.9479 1.9504 403.1296 403.7637 0.0986 -1.0000 -1.0000 0938526 1595614195.60 151.4689 59.9978 32.0000 1.9479 1.9505 403.0607 403.6935 0.0985 -1.0000 -1.0000 0938573 1595614195.70 151.4689 59.9978 32.0000 1.9476 1.9502 403.0916 403.7253 0.0986 -1.0000 -1.0000 0938667 1595614195.80 151.4938 59.9978 32.0000 1.9478 1.9503 403.1331 403.7675 0.0987 -1.0000 -1.0000 0938729 1595614195.90 151.4938 59.9978 32.0000 1.9484 1.9509 403.1026 403.7366 0.0986 -1.0000 -1.0000 0938792 1595614196.00 151.4938 59.9978 32.0000 1.9481 1.9506 403.1578 403.7919 0.0987 -1.0000 -1.0000 0938870 1595614196.10 151.4938 59.9978 32.0000 1.9485 1.9510 403.1905 403.8249 0.0986 -1.0000 -1.0000 0938932 1595614196.20 151.4938 59.9978 32.0000 1.9477 1.9502 403.1127 403.7468 0.0986 -1.0000 -1.0000 0939307 1595614196.30 151.4928 59.9978 32.0000 1.9478 1.9503 403.1344 403.7682 0.0986 -1.0000 -1.0000 0939385 1595614196.40 151.4843 59.9978 32.0000 1.9482 1.9508 403.0860 403.7200 0.0987 -1.0000 -1.0000 0939448 1595614196.50 151.4843 59.9978 32.0000 1.9479 1.9504 403.1028 403.7368 0.0987 -1.0000 -1.0000 0939510 1595614196.60 151.4843 59.9978 32.0000 1.9472 1.9498 403.1347 403.7695 0.0988 -1.0000 -1.0000 0939588 1595614196.70 151.4843 59.9978 32.0000 1.9474 1.9499 403.0959 403.7306 0.0987 -1.0000 -1.0000 0939807 1595614196.80 151.4843 59.9978 32.0000 1.9477 1.9502 403.0668 403.7008 0.0986 -1.0000 -1.0000 0939870 1595614196.90 151.4778 59.9978 32.0000 1.9478 1.9503 403.2333 403.8678 0.0987 -1.0000 -1.0000 0939948 1595614197.00 151.4778 59.9978 32.0000 1.9477 1.9503 403.2067 403.8415 0.0988 -1.0000 -1.0000 0940010 1595614197.10 151.4778 59.9978 32.0000 1.9472 1.9497 403.1319 403.7661 0.0986 -1.0000 -1.0000 0940073 1595614197.20 151.4778 59.9978 32.0000 1.9477 1.9503 403.1882 403.8225 0.0986 -1.0000 -1.0000 0940448 1595614197.30 151.4778 59.9978 32.0000 1.9478 1.9503 403.0921 403.7264 0.0988 -1.0000 -1.0000 0940526 1595614197.40 151.4778 59.9978 32.0000 1.9484 1.9509 403.0965 403.7304 0.0986 -1.0000 -1.0000 0940573 1595614197.50 151.4778 59.9978 32.0000 1.9482 1.9507 403.0705 403.7052 0.0987 -1.0000 -1.0000 0940651 1595614197.60 151.4778 59.9978 32.0000 1.9483 1.9508 403.0952 403.7291 0.0987 -1.0000 -1.0000 0940713 1595614197.70 151.5512 59.9978 32.0000 1.9482 1.9507 403.1416 403.7750 0.0985 -1.0000 -1.0000 0940791 1595614197.80 151.5512 59.9978 32.0000 1.9474 1.9500 403.1728 403.8065 0.0986 -1.0000 -1.0000 0940869 1595614197.90 151.5512 59.9978 32.0000 1.9475 1.9500 403.1217 403.7559 0.0987 -1.0000 -1.0000 0940932 1595614198.00 151.4894 59.9978 32.0000 1.9480 1.9505 403.0544 403.6890 0.0988 -1.0000 -1.0000 0941010 1595614198.10 151.4894 59.9978 32.0000 1.9480 1.9505 403.1363 403.7711 0.0988 -1.0000 -1.0000 0941073 1595614198.20 151.4894 59.9978 32.0000 1.9481 1.9506 403.1177 403.7524 0.0987 -1.0000 -1.0000 0941432 1595614198.30 151.4894 59.9978 32.0000 1.9477 1.9502 403.0790 403.7132 0.0987 -1.0000 -1.0000 0941510 1595614198.40 151.4894 59.9978 32.0000 1.9478 1.9503 403.1382 403.7731 0.0987 -1.0000 -1.0000 0941572 1595614198.50 151.5046 59.9978 32.0000 1.9483 1.9508 403.1299 403.7643 0.0988 -1.0000 -1.0000 0941635 1595614198.60 151.5061 59.9978 32.0000 1.9479 1.9504 403.1217 403.7565 0.0988 -1.0000 -1.0000 0941713 1595614198.70 151.5061 59.9978 32.0000 1.9479 1.9504 403.1062 403.7393 0.0985 -1.0000 -1.0000 0941900 1595614198.80 151.5061 59.9978 32.0000 1.9481 1.9506 403.0962 403.7305 0.0987 -1.0000 -1.0000 0941963 1595614198.90 151.5061 59.9978 32.0000 1.9484 1.9509 403.1936 403.8281 0.0987 -1.0000 -1.0000 0942041 1595614199.00 151.5061 59.9978 32.0000 1.9480 1.9505 403.1319 403.7668 0.0988 -1.0000 -1.0000 0942103 1595614199.10 151.5037 59.9978 32.0000 1.9479 1.9504 403.1272 403.7608 0.0986 -1.0000 -1.0000 0942166 1595614199.20 151.5036 59.9978 32.0000 1.9477 1.9503 403.1473 403.7813 0.0987 -1.0000 -1.0000 0942728 1595614199.30 151.5036 59.9978 32.0000 1.9481 1.9506 403.0938 403.7271 0.0986 -1.0000 -1.0000 0942791 1595614199.40 151.5036 59.9978 32.0000 1.9485 1.9511 403.1359 403.7697 0.0987 -1.0000 -1.0000 0942853 1595614199.50 151.5036 59.9978 32.0000 1.9483 1.9508 403.1703 403.8047 0.0987 -1.0000 -1.0000 0942916 1595614199.60 151.5036 59.9978 32.0000 1.9484 1.9510 403.1135 403.7481 0.0987 -1.0000 -1.0000 0942978 1595614199.70 151.5044 59.9980 32.0000 1.9480 1.9505 403.1371 403.7709 0.0987 -1.0000 -1.0000 0943041 1595614199.80 151.5044 59.9980 32.0000 1.9481 1.9506 403.1345 403.7689 0.0987 -1.0000 -1.0000 0943181 1595614199.90 151.5044 59.9980 32.0000 1.9476 1.9501 403.1495 403.7840 0.0987 -1.0000 -1.0000 0943244 1595614200.00 151.5044 59.9980 32.0000 1.9480 1.9505 403.1595 403.7939 0.0987 -1.0000 -1.0000 0943322 1595614200.10 151.5044 59.9980 32.0000 1.9480 1.9506 403.1219 403.7559 0.0986 -1.0000 -1.0000 0943384 1595614200.20 151.4876 59.9980 32.0000 1.9478 1.9503 403.1070 403.7406 0.0986 -1.0000 -1.0000 0943447 1595614200.30 151.4876 59.9980 32.0000 1.9481 1.9507 403.1110 403.7446 0.0986 -1.0000 -1.0000 0943650 1595614200.40 151.4876 59.9980 32.0000 1.9470 1.9496 403.0952 403.7296 0.0988 -1.0000 -1.0000 0943712 1595614200.50 151.4876 59.9980 32.0000 1.9478 1.9503 403.1491 403.7835 0.0987 -1.0000 -1.0000 0943775 1595614200.60 151.4876 59.9980 32.0000 1.9480 1.9505 403.1084 403.7421 0.0986 -1.0000 -1.0000 0943853 1595614200.70 151.4882 59.9980 32.0000 1.9488 1.9513 403.1345 403.7679 0.0986 -1.0000 -1.0000 0943916 1595614200.80 151.4988 59.9980 32.0000 1.9480 1.9505 403.0864 403.7196 0.0985 -1.0000 -1.0000 0944056 1595614200.90 151.4988 59.9980 32.0000 1.9481 1.9507 403.1639 403.7984 0.0987 -1.0000 -1.0000 0944119 1595614201.00 151.4988 59.9980 32.0000 1.9488 1.9514 403.0877 403.7216 0.0987 -1.0000 -1.0000 0944181 1595614201.10 151.4988 59.9980 32.0000 1.9483 1.9508 403.1184 403.7524 0.0986 -1.0000 -1.0000 0944244 1595614201.20 151.4988 59.9980 32.0000 1.9484 1.9509 403.0934 403.7269 0.0986 -1.0000 -1.0000 0944322 1595614201.30 151.5374 59.9980 32.0000 1.9483 1.9508 403.1830 403.8168 0.0986 -1.0000 -1.0000 0944384 1595614201.40 151.5374 59.9980 32.0000 1.9480 1.9505 403.1230 403.7577 0.0988 -1.0000 -1.0000 0944447 1595614201.50 151.5374 59.9980 32.0000 1.9475 1.9501 403.0608 403.6952 0.0987 -1.0000 -1.0000 0944525 1595614201.60 151.5374 59.9980 32.0000 1.9484 1.9509 403.1655 403.7999 0.0987 -1.0000 -1.0000 0944587 1595614201.70 151.5374 59.9980 32.0000 1.9487 1.9512 403.0920 403.7257 0.0986 -1.0000 -1.0000 0944650 1595614201.80 151.5332 59.9980 32.0000 1.9481 1.9507 403.0554 403.6894 0.0987 -1.0000 -1.0000 0945087 1595614201.90 151.4764 59.9980 32.0000 1.9476 1.9501 403.1115 403.7455 0.0986 -1.0000 -1.0000 0945150 1595614202.00 151.4764 59.9980 32.0000 1.9482 1.9507 403.1708 403.8053 0.0988 -1.0000 -1.0000 0945228 1595614202.10 151.4764 59.9980 32.0000 1.9478 1.9504 403.1556 403.7902 0.0987 -1.0000 -1.0000 0945290 1595614202.20 151.4764 59.9980 32.0000 1.9476 1.9501 403.1844 403.8183 0.0986 -1.0000 -1.0000 0945353 1595614202.30 151.4764 59.9980 32.0000 1.9468 1.9493 403.1261 403.7597 0.0986 -1.0000 -1.0000 0945431 1595614202.40 151.4764 59.9980 32.0000 1.9474 1.9499 403.1510 403.7852 0.0987 -1.0000 -1.0000 0945556 1595614202.50 151.4867 59.9980 32.0000 1.9480 1.9506 403.0639 403.6989 0.0987 -1.0000 -1.0000 0945618 1595614202.60 151.4867 59.9980 32.0000 1.9473 1.9498 403.1434 403.7776 0.0987 -1.0000 -1.0000 0945681 1595614202.70 151.4867 59.9980 32.0000 1.9474 1.9499 403.1195 403.7539 0.0987 -1.0000 -1.0000 0945744 1595614202.80 151.4867 59.9980 32.0000 1.9477 1.9502 403.1335 403.7680 0.0987 -1.0000 -1.0000 0945806 1595614202.90 151.4867 59.9980 32.0000 1.9478 1.9504 403.0474 403.6819 0.0988 -1.0000 -1.0000 0946087 1595614203.00 151.4935 59.9980 32.0000 1.9481 1.9506 403.0841 403.7194 0.0988 -1.0000 -1.0000 0946165 1595614203.10 151.4935 59.9980 32.0000 1.9474 1.9499 403.1546 403.7885 0.0987 -1.0000 -1.0000 0946228 1595614203.20 151.4935 59.9980 32.0000 1.9481 1.9506 403.1340 403.7674 0.0985 -1.0000 -1.0000 0946290 1595614203.30 151.4935 59.9980 32.0000 1.9478 1.9503 403.1017 403.7349 0.0986 -1.0000 -1.0000 0946353 1595614203.40 151.4935 59.9980 32.0000 1.9478 1.9503 403.1103 403.7446 0.0987 -1.0000 -1.0000 0946602 1595614203.50 151.4773 59.9980 32.0000 1.9484 1.9509 403.0945 403.7288 0.0987 -1.0000 -1.0000 0946665 1595614203.60 151.4735 59.9980 32.0000 1.9478 1.9504 403.1361 403.7703 0.0987 -1.0000 -1.0000 0946727 1595614203.70 151.4735 59.9980 32.0000 1.9479 1.9504 403.1364 403.7698 0.0985 -1.0000 -1.0000 0946790 1595614203.80 151.4735 59.9980 32.0000 1.9476 1.9501 403.0880 403.7224 0.0988 -1.0000 -1.0000 0946868 1595614203.90 151.4735 59.9980 32.0000 1.9475 1.9501 403.0934 403.7275 0.0986 -1.0000 -1.0000 0947040 1595614204.00 151.4735 59.9980 32.0000 1.9481 1.9506 403.0825 403.7164 0.0987 -1.0000 -1.0000 0947118 1595614204.10 151.4832 59.9980 32.0000 1.9476 1.9501 403.0537 403.6877 0.0987 -1.0000 -1.0000 0947180 1595614204.20 151.4832 59.9980 32.0000 1.9477 1.9502 403.1015 403.7336 0.0985 -1.0000 -1.0000 0947243 1595614204.30 151.4832 59.9980 32.0000 1.9474 1.9500 403.1393 403.7740 0.0987 -1.0000 -1.0000 0947305 1595614204.40 151.4832 59.9980 32.0000 1.9470 1.9495 403.1511 403.7848 0.0985 -1.0000 -1.0000 0947555 1595614204.50 151.4832 59.9980 32.0000 1.9476 1.9502 403.0909 403.7256 0.0988 -1.0000 -1.0000 0947602 1595614204.60 151.4832 59.9980 32.0000 1.9480 1.9505 403.1520 403.7858 0.0986 -1.0000 -1.0000 0947681 1595614204.70 151.4362 59.9985 32.0000 1.9475 1.9500 403.1730 403.8074 0.0988 -1.0000 -1.0000 0947743 1595614204.80 151.4362 59.9985 32.0000 1.9475 1.9500 403.1231 403.7574 0.0987 -1.0000 -1.0000 0947805 1595614204.90 151.4362 59.9985 32.0000 1.9478 1.9503 403.1028 403.7372 0.0986 -1.0000 -1.0000 0948305 1595614205.00 151.4362 59.9985 32.0000 1.9471 1.9496 403.1694 403.8031 0.0987 -1.0000 -1.0000 0948368 1595614205.10 151.4362 59.9985 32.0000 1.9472 1.9497 403.1536 403.7881 0.0987 -1.0000 -1.0000 0948430 1595614205.20 151.4400 59.9985 32.0000 1.9477 1.9502 403.0958 403.7294 0.0986 -1.0000 -1.0000 0948493 1595614205.30 151.4440 59.9985 32.0000 1.9482 1.9507 403.1780 403.8113 0.0985 -1.0000 -1.0000 0948555 1595614205.40 151.4440 59.9985 32.0000 1.9475 1.9500 403.0818 403.7154 0.0986 -1.0000 -1.0000 0948914 1595614205.50 151.4440 59.9985 32.0000 1.9474 1.9499 403.1233 403.7578 0.0987 -1.0000 -1.0000 0948992 1595614205.60 151.4440 59.9985 32.0000 1.9470 1.9495 403.0718 403.7051 0.0986 -1.0000 -1.0000 0949055 1595614205.70 151.4440 59.9985 32.0000 1.9478 1.9503 403.1145 403.7490 0.0988 -1.0000 -1.0000 0949118 1595614205.80 151.4842 59.9985 32.0000 1.9483 1.9508 403.1702 403.8044 0.0987 -1.0000 -1.0000 0949180 1595614205.90 151.4842 59.9985 32.0000 1.9473 1.9498 403.1502 403.7847 0.0987 -1.0000 -1.0000 0949274 1595614206.00 151.4842 59.9985 32.0000 1.9471 1.9496 403.0452 403.6796 0.0987 -1.0000 -1.0000 0949352 1595614206.10 151.4842 59.9985 32.0000 1.9461 1.9486 403.1961 403.8301 0.0986 -1.0000 -1.0000 0949414 1595614206.20 151.4842 59.9985 32.0000 1.9476 1.9501 403.1670 403.8008 0.0986 -1.0000 -1.0000 0949477 1595614206.30 151.5026 59.9985 32.0000 1.9480 1.9505 403.2071 403.8426 0.0989 -1.0000 -1.0000 0949555 1595614206.40 151.5026 59.9985 32.0000 1.9473 1.9499 403.1943 403.8288 0.0987 -1.0000 -1.0000 0949680 1595614206.50 151.5026 59.9985 32.0000 1.9479 1.9504 403.1792 403.8135 0.0987 -1.0000 -1.0000 0949743 1595614206.60 151.5026 59.9985 32.0000 1.9476 1.9501 403.1184 403.7523 0.0986 -1.0000 -1.0000 0949820 1595614206.70 151.5026 59.9985 32.0000 1.9475 1.9501 403.2217 403.8564 0.0987 -1.0000 -1.0000 0949883 1595614206.80 151.5018 59.9985 32.0000 1.9481 1.9507 403.1434 403.7783 0.0988 -1.0000 -1.0000 0949946 1595614206.90 151.4842 59.9985 32.0000 1.9476 1.9501 403.1480 403.7814 0.0985 -1.0000 -1.0000 0950024 1595614207.00 151.4842 59.9985 32.0000 1.9476 1.9501 403.2167 403.8519 0.0988 -1.0000 -1.0000 0950211 1595614207.10 151.4842 59.9985 32.0000 1.9471 1.9497 403.0907 403.7247 0.0986 -1.0000 -1.0000 0950274 1595614207.20 151.4842 59.9985 32.0000 1.9476 1.9502 403.1539 403.7880 0.0987 -1.0000 -1.0000 0950336 1595614207.30 151.4842 59.9985 32.0000 1.9474 1.9499 403.1911 403.8250 0.0986 -1.0000 -1.0000 0950398 1595614207.40 151.5046 59.9985 32.0000 1.9477 1.9502 403.1673 403.8014 0.0986 -1.0000 -1.0000 0950461 1595614207.50 151.5046 59.9985 32.0000 1.9475 1.9500 403.1964 403.8299 0.0986 -1.0000 -1.0000 0951039 1595614207.60 151.5046 59.9985 32.0000 1.9473 1.9498 403.2041 403.8381 0.0987 -1.0000 -1.0000 0951101 1595614207.70 151.5046 59.9985 32.0000 1.9474 1.9500 403.0998 403.7344 0.0988 -1.0000 -1.0000 0951164 1595614207.80 151.5046 59.9985 32.0000 1.9476 1.9502 403.1447 403.7789 0.0986 -1.0000 -1.0000 0951242 1595614207.90 151.5046 59.9985 32.0000 1.9480 1.9505 403.1919 403.8255 0.0986 -1.0000 -1.0000 0951304 1595614208.00 151.5038 59.9985 32.0000 1.9476 1.9501 403.2033 403.8376 0.0987 -1.0000 -1.0000 0951383 1595614208.10 151.5026 59.9985 32.0000 1.9476 1.9501 403.1547 403.7893 0.0987 -1.0000 -1.0000 0951445 1595614208.20 151.5026 59.9985 32.0000 1.9481 1.9506 403.1333 403.7670 0.0986 -1.0000 -1.0000 0951508 1595614208.30 151.5026 59.9985 32.0000 1.9476 1.9501 403.1478 403.7814 0.0986 -1.0000 -1.0000 0951586 1595614208.40 151.5026 59.9985 32.0000 1.9477 1.9503 403.1388 403.7731 0.0987 -1.0000 -1.0000 0951648 1595614208.50 151.5026 59.9985 32.0000 1.9478 1.9503 403.0864 403.7206 0.0987 -1.0000 -1.0000 0951711 1595614208.60 151.5342 59.9985 32.0000 1.9481 1.9506 403.0996 403.7331 0.0986 -1.0000 -1.0000 0951773 1595614208.70 151.5342 59.9985 32.0000 1.9477 1.9502 403.1052 403.7385 0.0985 -1.0000 -1.0000 0951836 1595614208.80 151.5342 59.9985 32.0000 1.9484 1.9509 403.1019 403.7358 0.0987 -1.0000 -1.0000 0951898 1595614208.90 151.5342 59.9985 32.0000 1.9486 1.9511 403.1113 403.7456 0.0987 -1.0000 -1.0000 0951976 1595614209.00 151.5342 59.9985 32.0000 1.9476 1.9501 403.0946 403.7284 0.0986 -1.0000 -1.0000 0952929 1595614209.10 151.5101 59.9985 32.0000 1.9479 1.9504 403.1563 403.7897 0.0985 -1.0000 -1.0000 0952992 1595614209.20 151.5101 59.9985 32.0000 1.9474 1.9499 403.1528 403.7867 0.0986 -1.0000 -1.0000 0953054 1595614209.30 151.5101 59.9985 32.0000 1.9481 1.9506 403.1233 403.7576 0.0987 -1.0000 -1.0000 0953117 1595614209.40 151.5101 59.9985 32.0000 1.9485 1.9510 403.1406 403.7749 0.0987 -1.0000 -1.0000 0953179 1595614209.50 151.5101 59.9985 32.0000 1.9477 1.9502 403.1412 403.7756 0.0987 -1.0000 -1.0000 0953257 1595614209.60 151.5101 59.9985 32.0000 1.9485 1.9510 403.1013 403.7355 0.0987 -1.0000 -1.0000 0953320 1595614209.70 151.5098 59.9997 32.0000 1.9478 1.9503 403.0605 403.6942 0.0986 -1.0000 -1.0000 0953382 1595614209.80 151.5098 59.9997 32.0000 1.9476 1.9501 403.1620 403.7958 0.0987 -1.0000 -1.0000 0953460 1595614209.90 151.5098 59.9997 32.0000 1.9479 1.9504 403.1082 403.7430 0.0988 -1.0000 -1.0000 0953523 1595614210.00 151.5098 59.9997 32.0000 1.9483 1.9509 403.0934 403.7275 0.0986 -1.0000 -1.0000 0953601 1595614210.10 151.5098 59.9997 32.0000 1.9478 1.9503 403.1035 403.7360 0.0984 -1.0000 -1.0000 0953664 1595614210.20 151.5098 59.9997 32.0000 1.9482 1.9507 403.1326 403.7671 0.0987 -1.0000 -1.0000 0953726 1595614210.30 151.5098 59.9997 32.0000 1.9483 1.9508 403.1467 403.7806 0.0986 -1.0000 -1.0000 0953788 1595614210.40 151.4710 59.9997 32.0000 1.9480 1.9505 403.1439 403.7779 0.0986 -1.0000 -1.0000 0953851 1595614210.50 151.4710 59.9997 32.0000 1.9477 1.9502 403.1405 403.7734 0.0986 -1.0000 -1.0000 0953913 1595614210.60 151.4710 59.9997 32.0000 1.9480 1.9505 403.1201 403.7541 0.0986 -1.0000 -1.0000 0953991 1595614210.70 151.4710 59.9997 32.0000 1.9483 1.9508 403.2131 403.8473 0.0987 -1.0000 -1.0000 0954054 1595614210.80 151.4710 59.9997 32.0000 1.9483 1.9508 403.1092 403.7438 0.0987 -1.0000 -1.0000 0954117 1595614210.90 151.4710 59.9997 32.0000 1.9483 1.9508 403.1450 403.7792 0.0987 -1.0000 -1.0000 0954194 1595614211.00 151.4710 59.9997 32.0000 1.9479 1.9504 403.2348 403.8697 0.0988 -1.0000 -1.0000 0954257 1595614211.10 151.4710 59.9997 32.0000 1.9479 1.9504 403.1771 403.8107 0.0986 -1.0000 -1.0000 0954866 1595614211.20 151.4710 59.9997 32.0000 1.9475 1.9500 403.0585 403.6922 0.0986 -1.0000 -1.0000 0954944 1595614211.30 151.4710 59.9997 32.0000 1.9480 1.9506 403.1096 403.7433 0.0986 -1.0000 -1.0000 0955007 1595614211.40 151.4930 59.9997 32.0000 1.9477 1.9502 403.1461 403.7801 0.0986 -1.0000 -1.0000 0955069 1595614211.50 151.5167 59.9997 32.0000 1.9482 1.9508 403.1399 403.7739 0.0987 -1.0000 -1.0000 0955147 1595614211.60 151.5167 59.9997 32.0000 1.9478 1.9503 403.1507 403.7838 0.0984 -1.0000 -1.0000 0955210 1595614211.70 151.5167 59.9997 32.0000 1.9475 1.9500 403.0939 403.7274 0.0986 -1.0000 -1.0000 0955272 1595614211.80 151.5167 59.9997 32.0000 1.9469 1.9494 403.1492 403.7832 0.0986 -1.0000 -1.0000 0955335 1595614211.90 151.5167 59.9997 32.0000 1.9481 1.9506 403.1901 403.8246 0.0988 -1.0000 -1.0000 0955397 1595614212.00 151.5193 59.9997 32.0000 1.9478 1.9503 403.0515 403.6848 0.0986 -1.0000 -1.0000 0955475 1595614212.10 151.5227 59.9997 32.0000 1.9484 1.9509 403.0901 403.7238 0.0986 -1.0000 -1.0000 0955554 1595614212.20 151.5227 59.9997 32.0000 1.9477 1.9502 403.1472 403.7813 0.0987 -1.0000 -1.0000 0955616 1595614212.30 151.5227 59.9997 32.0000 1.9477 1.9502 403.1517 403.7856 0.0986 -1.0000 -1.0000 0955694 1595614212.40 151.5227 59.9997 32.0000 1.9485 1.9510 403.1507 403.7845 0.0986 -1.0000 -1.0000 0955757 1595614212.50 151.5227 59.9997 32.0000 1.9479 1.9504 403.1649 403.7994 0.0987 -1.0000 -1.0000 0955819 1595614212.60 151.5277 59.9997 32.0000 1.9482 1.9507 403.1664 403.8007 0.0987 -1.0000 -1.0000 0956069 1595614212.70 151.5302 59.9997 32.0000 1.9478 1.9504 403.1113 403.7456 0.0986 -1.0000 -1.0000 0956132 1595614212.80 151.5302 59.9997 32.0000 1.9485 1.9510 403.1678 403.8013 0.0986 -1.0000 -1.0000 0956194 1595614212.90 151.5302 59.9997 32.0000 1.9479 1.9505 403.1493 403.7832 0.0986 -1.0000 -1.0000 0956257 1595614213.00 151.5302 59.9997 32.0000 1.9477 1.9502 403.1660 403.8003 0.0986 -1.0000 -1.0000 0956319 1595614213.10 151.5302 59.9997 32.0000 1.9485 1.9510 403.1200 403.7536 0.0986 -1.0000 -1.0000 0956382 1595614213.20 151.5302 59.9997 32.0000 1.9480 1.9505 403.0851 403.7186 0.0986 -1.0000 -1.0000 0956459 1595614213.30 151.5302 59.9997 32.0000 1.9483 1.9508 403.1279 403.7611 0.0985 -1.0000 -1.0000 0956522 1595614213.40 151.5302 59.9997 32.0000 1.9484 1.9509 403.1291 403.7629 0.0987 -1.0000 -1.0000 0956584 1595614213.50 151.5302 59.9997 32.0000 1.9481 1.9507 403.1292 403.7631 0.0986 -1.0000 -1.0000 0956663 1595614213.60 151.5302 59.9997 32.0000 1.9477 1.9502 403.1788 403.8132 0.0987 -1.0000 -1.0000 0956725 1595614213.70 151.4913 59.9997 32.0000 1.9477 1.9502 403.1006 403.7344 0.0986 -1.0000 -1.0000 0956819 1595614213.80 151.4913 59.9997 32.0000 1.9481 1.9507 403.1946 403.8281 0.0986 -1.0000 -1.0000 0956897 1595614213.90 151.4913 59.9997 32.0000 1.9477 1.9502 403.1577 403.7918 0.0987 -1.0000 -1.0000 0956959 1595614214.00 151.4913 59.9997 32.0000 1.9480 1.9505 403.1663 403.8002 0.0986 -1.0000 -1.0000 0957022 1595614214.10 151.4913 59.9997 32.0000 1.9484 1.9509 403.1270 403.7624 0.0989 -1.0000 -1.0000 0957084 1595614214.20 151.4913 59.9997 32.0000 1.9477 1.9502 403.1562 403.7902 0.0986 -1.0000 -1.0000 0957147 1595614214.30 151.4895 59.9997 32.0000 1.9476 1.9502 403.0832 403.7169 0.0986 -1.0000 -1.0000 0957225 1595614214.40 151.4895 59.9997 32.0000 1.9476 1.9501 403.1120 403.7460 0.0987 -1.0000 -1.0000 0957287 1595614214.50 151.4895 59.9997 32.0000 1.9477 1.9502 403.1484 403.7828 0.0987 -1.0000 -1.0000 0957350 1595614214.60 151.4895 59.9997 32.0000 1.9478 1.9503 403.1192 403.7534 0.0986 -1.0000 -1.0000 0957428 1595614214.70 151.4895 59.9997 32.0000 1.9474 1.9499 403.0560 403.6895 0.0986 -1.0000 -1.0000 0958116 1595614214.80 151.4872 59.9994 32.0000 1.9472 1.9497 403.1035 403.7372 0.0986 -1.0000 -1.0000 0958178 1595614214.90 151.4865 59.9993 32.0000 1.9478 1.9503 403.1259 403.7594 0.0986 -1.0000 -1.0000 0958241 1595614215.00 151.4865 59.9993 32.0000 1.9483 1.9508 403.0803 403.7149 0.0988 -1.0000 -1.0000 0958303 1595614215.10 151.4865 59.9993 32.0000 1.9476 1.9502 403.2075 403.8414 0.0986 -1.0000 -1.0000 0958366 1595614215.20 151.4865 59.9993 32.0000 1.9468 1.9493 403.1801 403.8144 0.0987 -1.0000 -1.0000 0958444 1595614215.30 151.4865 59.9993 32.0000 1.9471 1.9496 403.0971 403.7312 0.0987 -1.0000 -1.0000 0958506 1595614215.40 151.4865 59.9993 32.0000 1.9478 1.9504 403.0914 403.7251 0.0986 -1.0000 -1.0000 0958568 1595614215.50 151.4865 59.9993 32.0000 1.9481 1.9506 403.0607 403.6945 0.0987 -1.0000 -1.0000 0958647 1595614215.60 151.4865 59.9993 32.0000 1.9477 1.9502 403.1099 403.7438 0.0986 -1.0000 -1.0000 0958709 1595614215.70 151.4865 59.9993 32.0000 1.9479 1.9504 403.1887 403.8229 0.0986 -1.0000 -1.0000 0958959 1595614215.80 151.4865 59.9993 32.0000 1.9472 1.9497 403.1096 403.7427 0.0985 -1.0000 -1.0000 0959037 1595614215.90 151.4795 59.9993 32.0000 1.9481 1.9506 403.0887 403.7221 0.0986 -1.0000 -1.0000 0959099 1595614216.00 151.4792 59.9993 32.0000 1.9478 1.9503 403.1067 403.7406 0.0986 -1.0000 -1.0000 0959162 1595614216.10 151.4792 59.9993 32.0000 1.9482 1.9507 403.0708 403.7049 0.0987 -1.0000 -1.0000 0959225 1595614216.20 151.4792 59.9993 32.0000 1.9475 1.9500 403.1148 403.7489 0.0986 -1.0000 -1.0000 0959287 1595614216.30 151.4792 59.9993 32.0000 1.9473 1.9498 403.1888 403.8228 0.0986 -1.0000 -1.0000 0959365 1595614216.40 151.4792 59.9993 32.0000 1.9477 1.9503 403.0957 403.7298 0.0987 -1.0000 -1.0000 0959428 1595614216.50 151.4890 59.9993 32.0000 1.9483 1.9508 403.1245 403.7586 0.0986 -1.0000 -1.0000 0959490 1595614216.60 151.4890 59.9993 32.0000 1.9474 1.9499 403.1228 403.7559 0.0985 -1.0000 -1.0000 0959568 1595614216.70 151.4890 59.9993 32.0000 1.9479 1.9504 403.1897 403.8232 0.0986 -1.0000 -1.0000 0959850 1595614216.80 151.4890 59.9993 32.0000 1.9475 1.9500 403.2114 403.8455 0.0987 -1.0000 -1.0000 0959912 1595614216.90 151.4890 59.9993 32.0000 1.9474 1.9499 403.0718 403.7058 0.0986 -1.0000 -1.0000 0959990 1595614217.00 151.4890 59.9993 32.0000 1.9473 1.9498 403.1352 403.7686 0.0985 -1.0000 -1.0000 1000053 1595614217.10 151.4890 59.9993 32.0000 1.9471 1.9496 403.1630 403.7966 0.0986 -1.0000 -1.0000 1000115 1595614217.20 151.4890 59.9993 32.0000 1.9482 1.9507 403.1141 403.7484 0.0987 -1.0000 -1.0000 1000443 1595614217.30 151.4890 59.9993 32.0000 1.9483 1.9508 403.1572 403.7913 0.0986 -1.0000 -1.0000 1000505 1595614217.40 151.4890 59.9993 32.0000 1.9471 1.9496 403.1089 403.7427 0.0986 -1.0000 -1.0000 1000568 1595614217.50 151.4890 59.9993 32.0000 1.9471 1.9497 403.1136 403.7482 0.0988 -1.0000 -1.0000 1000646 1595614217.60 151.4860 59.9993 32.0000 1.9481 1.9507 403.1632 403.7967 0.0986 -1.0000 -1.0000 1000708 1595614217.70 151.4753 59.9993 32.0000 1.9483 1.9509 403.1764 403.8101 0.0986 -1.0000 -1.0000 1000771 1595614217.80 151.4753 59.9993 32.0000 1.9479 1.9504 403.1962 403.8301 0.0986 -1.0000 -1.0000 1000958 1595614217.90 151.4753 59.9993 32.0000 1.9479 1.9504 403.2301 403.8634 0.0985 -1.0000 -1.0000 1001021 1595614218.00 151.4753 59.9993 32.0000 1.9477 1.9502 403.1620 403.7958 0.0986 -1.0000 -1.0000 1001099 1595614218.10 151.4753 59.9993 32.0000 1.9473 1.9498 403.1805 403.8138 0.0985 -1.0000 -1.0000 1001146 1595614218.20 151.4863 59.9993 32.0000 1.9474 1.9499 403.1968 403.8297 0.0985 -1.0000 -1.0000 1001208 1595614218.30 151.4863 59.9993 32.0000 1.9478 1.9503 403.1684 403.8017 0.0986 -1.0000 -1.0000 1001427 1595614218.40 151.4685 59.9993 32.0000 1.9476 1.9501 403.1427 403.7780 0.0989 -1.0000 -1.0000 1001490 1595614218.50 151.4685 59.9993 32.0000 1.9483 1.9508 403.1464 403.7794 0.0985 -1.0000 -1.0000 1001552 1595614218.60 151.4685 59.9993 32.0000 1.9484 1.9509 403.2000 403.8338 0.0986 -1.0000 -1.0000 1001615 1595614218.70 151.5435 59.9993 32.0000 1.9485 1.9510 403.1758 403.8106 0.0989 -1.0000 -1.0000 1001677 1595614218.80 151.5469 59.9993 32.0000 1.9475 1.9501 403.1250 403.7593 0.0987 -1.0000 -1.0000 1002568 1595614218.90 151.5469 59.9993 32.0000 1.9483 1.9508 403.2382 403.8723 0.0985 -1.0000 -1.0000 1002646 1595614219.00 151.5469 59.9993 32.0000 1.9482 1.9507 403.2209 403.8547 0.0987 -1.0000 -1.0000 1002708 1595614219.10 151.5469 59.9993 32.0000 1.9481 1.9506 403.1378 403.7715 0.0986 -1.0000 -1.0000 1002771 1595614219.20 151.5469 59.9993 32.0000 1.9485 1.9510 403.1482 403.7815 0.0985 -1.0000 -1.0000 1002849 1595614219.30 151.5062 59.9993 32.0000 1.9479 1.9505 403.1419 403.7749 0.0985 -1.0000 -1.0000 1002911 1595614219.40 151.5062 59.9993 32.0000 1.9484 1.9509 403.1541 403.7875 0.0986 -1.0000 -1.0000 1002974 1595614219.50 151.5062 59.9993 32.0000 1.9475 1.9500 403.1664 403.7997 0.0984 -1.0000 -1.0000 1003036 1595614219.60 151.5062 59.9993 32.0000 1.9486 1.9511 403.1167 403.7499 0.0986 -1.0000 -1.0000 1003114 1595614219.70 151.5062 59.9993 32.0000 1.9474 1.9500 403.0374 403.6699 0.0984 -1.0000 -1.0000 1003177 1595614219.80 151.4834 59.9990 32.0000 1.9478 1.9503 403.1590 403.7924 0.0985 -1.0000 -1.0000 1003239 1595614219.90 151.4800 59.9990 32.0000 1.9478 1.9503 403.2201 403.8532 0.0986 -1.0000 -1.0000 1003302 1595614220.00 151.4800 59.9990 32.0000 1.9477 1.9502 403.1585 403.7925 0.0986 -1.0000 -1.0000 1003380 1595614220.10 151.4800 59.9990 32.0000 1.9470 1.9495 403.1186 403.7523 0.0986 -1.0000 -1.0000 1003442 1595614220.20 151.4800 59.9990 32.0000 1.9468 1.9493 403.1293 403.7632 0.0986 -1.0000 -1.0000 1003505 1595614220.30 151.4800 59.9990 32.0000 1.9480 1.9506 403.0979 403.7308 0.0984 -1.0000 -1.0000 1003583 1595614220.40 151.4800 59.9990 32.0000 1.9478 1.9503 403.1731 403.8072 0.0987 -1.0000 -1.0000 1003646 1595614220.50 151.5000 59.9990 32.0000 1.9481 1.9506 403.1544 403.7888 0.0987 -1.0000 -1.0000 1003708 1595614220.60 151.4798 59.9990 32.0000 1.9474 1.9499 403.1570 403.7909 0.0986 -1.0000 -1.0000 1003786 1595614220.70 151.4798 59.9990 32.0000 1.9478 1.9504 403.1884 403.8222 0.0986 -1.0000 -1.0000 1003849 1595614220.80 151.4798 59.9990 32.0000 1.9481 1.9506 403.1274 403.7602 0.0984 -1.0000 -1.0000 1003911 1595614220.90 151.4798 59.9990 32.0000 1.9486 1.9511 403.1621 403.7960 0.0987 -1.0000 -1.0000 1003974 1595614221.00 151.4798 59.9990 32.0000 1.9476 1.9501 403.0905 403.7241 0.0986 -1.0000 -1.0000 1004036 1595614221.10 151.4798 59.9990 32.0000 1.9484 1.9510 403.1353 403.7698 0.0988 -1.0000 -1.0000 1004098 1595614221.20 151.4798 59.9990 32.0000 1.9475 1.9501 403.1568 403.7913 0.0987 -1.0000 -1.0000 1004177 1595614221.30 151.4798 59.9990 32.0000 1.9473 1.9498 403.2074 403.8416 0.0986 -1.0000 -1.0000 1004239 1595614221.40 151.4798 59.9990 32.0000 1.9478 1.9503 403.0950 403.7285 0.0986 -1.0000 -1.0000 1004317 1595614221.50 151.4798 59.9990 32.0000 1.9477 1.9503 403.1561 403.7899 0.0986 -1.0000 -1.0000 1004395 1595614221.60 151.4899 59.9990 32.0000 1.9475 1.9500 403.1205 403.7545 0.0986 -1.0000 -1.0000 1004458 1595614221.70 151.4899 59.9990 32.0000 1.9472 1.9497 403.2219 403.8570 0.0988 -1.0000 -1.0000 1004520 1595614221.80 151.4899 59.9990 32.0000 1.9484 1.9510 403.1925 403.8264 0.0986 -1.0000 -1.0000 1004598 1595614221.90 151.4899 59.9990 32.0000 1.9480 1.9506 403.1631 403.7971 0.0987 -1.0000 -1.0000 1004833 1595614222.00 151.4899 59.9990 32.0000 1.9482 1.9507 403.1641 403.7963 0.0984 -1.0000 -1.0000 1004911 1595614222.10 151.4743 59.9990 32.0000 1.9471 1.9497 403.1843 403.8176 0.0986 -1.0000 -1.0000 1004973 1595614222.20 151.4743 59.9990 32.0000 1.9477 1.9502 403.1519 403.7863 0.0987 -1.0000 -1.0000 1005036 1595614222.30 151.4743 59.9990 32.0000 1.9483 1.9509 403.1611 403.7962 0.0987 -1.0000 -1.0000 1005114 1595614222.40 151.4743 59.9990 32.0000 1.9474 1.9499 403.1021 403.7358 0.0987 -1.0000 -1.0000 1005348 1595614222.50 151.4743 59.9990 32.0000 1.9477 1.9502 403.2182 403.8519 0.0985 -1.0000 -1.0000 1005411 1595614222.60 151.4743 59.9990 32.0000 1.9476 1.9501 403.1711 403.8053 0.0987 -1.0000 -1.0000 1005489 1595614222.70 151.4743 59.9990 32.0000 1.9480 1.9505 403.1522 403.7862 0.0987 -1.0000 -1.0000 1005551 1595614222.80 151.4743 59.9990 32.0000 1.9485 1.9510 403.1440 403.7781 0.0986 -1.0000 -1.0000 1005614 1595614222.90 151.4743 59.9990 32.0000 1.9481 1.9506 403.1820 403.8154 0.0985 -1.0000 -1.0000 1005848 1595614223.00 151.4743 59.9990 32.0000 1.9473 1.9498 403.1271 403.7606 0.0985 -1.0000 -1.0000 1005911 1595614223.10 151.4743 59.9990 32.0000 1.9481 1.9506 403.1325 403.7658 0.0985 -1.0000 -1.0000 1005973 1595614223.20 151.4619 59.9990 32.0000 1.9477 1.9502 403.1217 403.7548 0.0985 -1.0000 -1.0000 1006035 1595614223.30 151.4619 59.9990 32.0000 1.9484 1.9509 403.1740 403.8080 0.0987 -1.0000 -1.0000 1006098 1595614223.40 151.4619 59.9990 32.0000 1.9485 1.9511 403.1600 403.7946 0.0987 -1.0000 -1.0000 1006161 1595614223.50 151.4619 59.9990 32.0000 1.9480 1.9505 403.2142 403.8487 0.0987 -1.0000 -1.0000 1006598 1595614223.60 151.4619 59.9990 32.0000 1.9480 1.9506 403.1594 403.7930 0.0986 -1.0000 -1.0000 1006660 1595614223.70 151.5131 59.9990 32.0000 1.9480 1.9505 403.1403 403.7733 0.0984 -1.0000 -1.0000 1006723 1595614223.80 151.5131 59.9990 32.0000 1.9485 1.9510 403.2161 403.8493 0.0986 -1.0000 -1.0000 1006801 1595614223.90 151.5125 59.9990 32.0000 1.9483 1.9508 403.1545 403.7896 0.0987 -1.0000 -1.0000 1006863 1595614224.00 151.5177 59.9990 32.0000 1.9478 1.9503 403.1809 403.8148 0.0986 -1.0000 -1.0000 1007066 1595614224.10 151.5177 59.9990 32.0000 1.9479 1.9504 403.1637 403.7972 0.0985 -1.0000 -1.0000 1007129 1595614224.20 151.5177 59.9990 32.0000 1.9477 1.9502 403.1872 403.8208 0.0986 -1.0000 -1.0000 1007191 1595614224.30 151.5177 59.9990 32.0000 1.9475 1.9500 403.1146 403.7483 0.0986 -1.0000 -1.0000 1007269 1595614224.40 151.5038 59.9990 32.0000 1.9482 1.9507 403.1649 403.7985 0.0985 -1.0000 -1.0000 1007332 1595614224.50 151.5125 59.9990 32.0000 1.9477 1.9502 403.1479 403.7806 0.0984 -1.0000 -1.0000 1007582 1595614224.60 151.5125 59.9990 32.0000 1.9480 1.9505 403.1911 403.8245 0.0986 -1.0000 -1.0000 1007645 1595614224.70 151.5125 59.9990 32.0000 1.9480 1.9506 403.1120 403.7452 0.0985 -1.0000 -1.0000 1007707 1595614224.80 151.4992 59.9992 32.0000 1.9477 1.9503 403.1786 403.8125 0.0986 -1.0000 -1.0000 1007769 1595614224.90 151.4992 59.9992 32.0000 1.9480 1.9505 403.1600 403.7940 0.0986 -1.0000 -1.0000 1007848 1595614225.00 151.4992 59.9992 32.0000 1.9473 1.9498 403.1122 403.7459 0.0986 -1.0000 -1.0000 1008082 1595614225.10 151.4992 59.9992 32.0000 1.9476 1.9501 403.1256 403.7583 0.0985 -1.0000 -1.0000 1008145 1595614225.20 151.4992 59.9992 32.0000 1.9483 1.9508 403.2041 403.8382 0.0987 -1.0000 -1.0000 1008223 1595614225.30 151.4976 59.9992 32.0000 1.9484 1.9509 403.1561 403.7890 0.0984 -1.0000 -1.0000 1008285 1595614225.40 151.4970 59.9992 32.0000 1.9478 1.9503 403.1956 403.8282 0.0985 -1.0000 -1.0000 1008348 1595614225.50 151.4970 59.9992 32.0000 1.9476 1.9501 403.1516 403.7852 0.0986 -1.0000 -1.0000 1009363 1595614225.60 151.4970 59.9992 32.0000 1.9476 1.9501 403.1023 403.7357 0.0985 -1.0000 -1.0000 1009441 1595614225.70 151.4970 59.9992 32.0000 1.9481 1.9506 403.1884 403.8215 0.0985 -1.0000 -1.0000 1009503 1595614225.80 151.4970 59.9992 32.0000 1.9478 1.9503 403.1997 403.8330 0.0985 -1.0000 -1.0000 1009566 1595614225.90 151.4823 59.9992 32.0000 1.9478 1.9504 403.1944 403.8269 0.0985 -1.0000 -1.0000 1009628 1595614226.00 151.4823 59.9992 32.0000 1.9479 1.9504 403.1673 403.8022 0.0988 -1.0000 -1.0000 1009706 1595614226.10 151.4823 59.9992 32.0000 1.9477 1.9503 403.1930 403.8271 0.0985 -1.0000 -1.0000 1009769 1595614226.20 151.4823 59.9992 32.0000 1.9473 1.9498 403.1439 403.7776 0.0986 -1.0000 -1.0000 1009832 1595614226.30 151.4823 59.9992 32.0000 1.9481 1.9506 403.1724 403.8052 0.0985 -1.0000 -1.0000 1009909 1595614226.40 151.4823 59.9992 32.0000 1.9479 1.9504 403.1513 403.7854 0.0987 -1.0000 -1.0000 1009972 1595614226.50 151.4959 59.9992 32.0000 1.9479 1.9504 403.1485 403.7813 0.0985 -1.0000 -1.0000 1010035 1595614226.60 151.4816 59.9992 32.0000 1.9476 1.9501 403.1601 403.7942 0.0986 -1.0000 -1.0000 1010097 1595614226.70 151.4816 59.9992 32.0000 1.9477 1.9502 403.1330 403.7670 0.0986 -1.0000 -1.0000 1010159 1595614226.80 151.4816 59.9992 32.0000 1.9477 1.9502 403.0481 403.6831 0.0987 -1.0000 -1.0000 1010222 1595614226.90 151.4816 59.9992 32.0000 1.9469 1.9494 403.1664 403.7992 0.0985 -1.0000 -1.0000 1010300 1595614227.00 151.4864 59.9992 32.0000 1.9482 1.9507 403.1224 403.7556 0.0985 -1.0000 -1.0000 1010363 1595614227.10 151.5143 59.9992 32.0000 1.9471 1.9496 403.1980 403.8318 0.0986 -1.0000 -1.0000 1010425 1595614227.20 151.5143 59.9992 32.0000 1.9483 1.9508 403.1907 403.8237 0.0985 -1.0000 -1.0000 1010503 1595614227.30 151.5143 59.9992 32.0000 1.9480 1.9505 403.1325 403.7665 0.0987 -1.0000 -1.0000 1010566 1595614227.40 151.5143 59.9992 32.0000 1.9479 1.9504 403.1905 403.8234 0.0984 -1.0000 -1.0000 1010628 1595614227.50 151.5143 59.9992 32.0000 1.9478 1.9503 403.1254 403.7594 0.0986 -1.0000 -1.0000 1010706 1595614227.60 151.5143 59.9992 32.0000 1.9475 1.9501 403.1451 403.7787 0.0985 -1.0000 -1.0000 1010831 1595614227.70 151.5143 59.9992 32.0000 1.9477 1.9503 403.0771 403.7109 0.0987 -1.0000 -1.0000 1010894 1595614227.80 151.5143 59.9992 32.0000 1.9481 1.9506 403.1092 403.7425 0.0985 -1.0000 -1.0000 1010956 1595614227.90 151.5143 59.9992 32.0000 1.9478 1.9503 403.1477 403.7810 0.0986 -1.0000 -1.0000 1011019 1595614228.00 151.5143 59.9992 32.0000 1.9477 1.9503 403.1561 403.7905 0.0986 -1.0000 -1.0000 1011097 1595614228.10 151.5143 59.9992 32.0000 1.9475 1.9500 403.2420 403.8752 0.0985 -1.0000 -1.0000 1011300 1595614228.20 151.5135 59.9992 32.0000 1.9476 1.9501 403.1431 403.7764 0.0986 -1.0000 -1.0000 1011362 1595614228.30 151.5134 59.9992 32.0000 1.9474 1.9499 403.1545 403.7887 0.0986 -1.0000 -1.0000 1011440 1595614228.40 151.5134 59.9992 32.0000 1.9482 1.9508 403.1878 403.8223 0.0987 -1.0000 -1.0000 1011503 1595614228.50 151.5134 59.9992 32.0000 1.9479 1.9504 403.0879 403.7213 0.0985 -1.0000 -1.0000 1011565 1595614228.60 151.5134 59.9992 32.0000 1.9475 1.9500 403.1346 403.7674 0.0985 -1.0000 -1.0000 1011643 1595614228.70 151.4773 59.9992 32.0000 1.9477 1.9503 403.1282 403.7613 0.0985 -1.0000 -1.0000 1011816 1595614228.80 151.5345 59.9992 32.0000 1.9480 1.9505 403.1480 403.7806 0.0985 -1.0000 -1.0000 1011878 1595614228.90 151.5345 59.9992 32.0000 1.9482 1.9507 403.1938 403.8276 0.0986 -1.0000 -1.0000 1011956 1595614229.00 151.5345 59.9992 32.0000 1.9477 1.9502 403.1853 403.8185 0.0985 -1.0000 -1.0000 1012018 1595614229.10 151.5345 59.9992 32.0000 1.9475 1.9500 403.0936 403.7268 0.0985 -1.0000 -1.0000 1012081 1595614229.20 151.5345 59.9992 32.0000 1.9469 1.9494 403.2088 403.8420 0.0985 -1.0000 -1.0000 1013112 1595614229.30 151.5345 59.9992 32.0000 1.9481 1.9507 403.1944 403.8271 0.0984 -1.0000 -1.0000 1013174 1595614229.40 151.4892 59.9992 32.0000 1.9481 1.9506 403.0879 403.7212 0.0986 -1.0000 -1.0000 1013237 1595614229.50 151.4892 59.9992 32.0000 1.9484 1.9509 403.1624 403.7964 0.0986 -1.0000 -1.0000 1013315 1595614229.60 151.4892 59.9992 32.0000 1.9483 1.9508 403.1727 403.8073 0.0987 -1.0000 -1.0000 1013377 1595614229.70 151.4892 59.9992 32.0000 1.9474 1.9499 403.2350 403.8688 0.0986 -1.0000 -1.0000 1013440 1595614229.80 151.4808 59.9988 32.0000 1.9479 1.9504 403.1992 403.8324 0.0985 -1.0000 -1.0000 1013502 1595614229.90 151.4808 59.9988 32.0000 1.9478 1.9504 403.2487 403.8827 0.0987 -1.0000 -1.0000 1013565 1595614230.00 151.4808 59.9988 32.0000 1.9474 1.9499 403.0484 403.6819 0.0986 -1.0000 -1.0000 1013690 1595614230.10 151.4808 59.9988 32.0000 1.9480 1.9505 403.1694 403.8025 0.0985 -1.0000 -1.0000 1013753 1595614230.20 151.4808 59.9988 32.0000 1.9470 1.9496 403.1748 403.8076 0.0985 -1.0000 -1.0000 1013831 1595614230.30 151.4808 59.9988 32.0000 1.9481 1.9506 403.1309 403.7640 0.0985 -1.0000 -1.0000 1013893 1595614230.40 151.4808 59.9988 32.0000 1.9475 1.9500 403.1511 403.7840 0.0985 -1.0000 -1.0000 1013955 1595614230.50 151.4956 59.9988 32.0000 1.9484 1.9510 403.1586 403.7921 0.0985 -1.0000 -1.0000 1014018 1595614230.60 151.4924 59.9988 32.0000 1.9483 1.9508 403.1774 403.8105 0.0985 -1.0000 -1.0000 1014096 1595614230.70 151.4924 59.9988 32.0000 1.9472 1.9497 403.1882 403.8214 0.0985 -1.0000 -1.0000 1014159 1595614230.80 151.4882 59.9988 32.0000 1.9475 1.9501 403.1456 403.7789 0.0986 -1.0000 -1.0000 1014221 1595614230.90 151.4856 59.9988 32.0000 1.9474 1.9499 403.1222 403.7555 0.0985 -1.0000 -1.0000 1014299 1595614231.00 151.4856 59.9988 32.0000 1.9484 1.9509 403.2213 403.8543 0.0985 -1.0000 -1.0000 1014362 1595614231.10 151.4856 59.9988 32.0000 1.9479 1.9505 403.1903 403.8236 0.0985 -1.0000 -1.0000 1014424 1595614231.20 151.4856 59.9988 32.0000 1.9474 1.9500 403.1909 403.8246 0.0985 -1.0000 -1.0000 1014487 1595614231.30 151.4856 59.9988 32.0000 1.9475 1.9500 403.1900 403.8226 0.0984 -1.0000 -1.0000 1014549 1595614231.40 151.4856 59.9988 32.0000 1.9476 1.9501 403.1564 403.7893 0.0985 -1.0000 -1.0000 1014611 1595614231.50 151.4856 59.9988 32.0000 1.9477 1.9503 403.1839 403.8174 0.0986 -1.0000 -1.0000 1014690 1595614231.60 151.4856 59.9988 32.0000 1.9479 1.9504 403.1793 403.8135 0.0986 -1.0000 -1.0000 1014752 1595614231.70 151.4856 59.9988 32.0000 1.9485 1.9510 403.1911 403.8243 0.0985 -1.0000 -1.0000 1014815 1595614231.80 151.4856 59.9988 32.0000 1.9479 1.9504 403.1179 403.7510 0.0985 -1.0000 -1.0000 1014893 1595614231.90 151.4750 59.9988 32.0000 1.9475 1.9500 403.1941 403.8278 0.0986 -1.0000 -1.0000 1014955 1595614232.00 151.4750 59.9988 32.0000 1.9479 1.9504 403.1862 403.8201 0.0985 -1.0000 -1.0000 1015033 1595614232.10 151.4750 59.9988 32.0000 1.9477 1.9502 403.1824 403.8153 0.0984 -1.0000 -1.0000 1015096 1595614232.20 151.4750 59.9988 32.0000 1.9485 1.9510 403.0697 403.7026 0.0985 -1.0000 -1.0000 1015315 1595614232.30 151.4750 59.9988 32.0000 1.9470 1.9495 403.1578 403.7912 0.0986 -1.0000 -1.0000 1015393 1595614232.40 151.4779 59.9988 32.0000 1.9477 1.9502 403.2058 403.8391 0.0985 -1.0000 -1.0000 1015455 1595614232.50 151.5088 59.9988 32.0000 1.9485 1.9510 403.1640 403.7967 0.0984 -1.0000 -1.0000 1015518 1595614232.60 151.5088 59.9988 32.0000 1.9480 1.9505 403.1338 403.7666 0.0985 -1.0000 -1.0000 1015596 1595614232.70 151.5088 59.9988 32.0000 1.9474 1.9500 403.1573 403.7903 0.0985 -1.0000 -1.0000 1015658 1595614232.80 151.5088 59.9988 32.0000 1.9483 1.9508 403.1091 403.7424 0.0986 -1.0000 -1.0000 1015955 1595614232.90 151.5088 59.9988 32.0000 1.9478 1.9503 403.2051 403.8389 0.0986 -1.0000 -1.0000 1016018 1595614233.00 151.4753 59.9988 32.0000 1.9479 1.9505 403.1670 403.8001 0.0985 -1.0000 -1.0000 1016080 1595614233.10 151.4708 59.9988 32.0000 1.9477 1.9502 403.2515 403.8843 0.0985 -1.0000 -1.0000 1016143 1595614233.20 151.4708 59.9988 32.0000 1.9473 1.9498 403.1598 403.7934 0.0985 -1.0000 -1.0000 1016221 1595614233.30 151.4708 59.9988 32.0000 1.9473 1.9498 403.1740 403.8075 0.0986 -1.0000 -1.0000 1016455 1595614233.40 151.4708 59.9988 32.0000 1.9474 1.9500 403.0943 403.7283 0.0987 -1.0000 -1.0000 1016518 1595614233.50 151.4708 59.9988 32.0000 1.9480 1.9505 403.2150 403.8485 0.0984 -1.0000 -1.0000 1016580 1595614233.60 151.5139 59.9988 32.0000 1.9482 1.9507 403.1873 403.8200 0.0984 -1.0000 -1.0000 1016642 1595614233.70 151.5139 59.9988 32.0000 1.9475 1.9500 403.2242 403.8573 0.0985 -1.0000 -1.0000 1016705 1595614233.80 151.5139 59.9988 32.0000 1.9484 1.9509 403.1951 403.8284 0.0986 -1.0000 -1.0000 1017064 1595614233.90 151.5139 59.9988 32.0000 1.9476 1.9501 403.2207 403.8537 0.0984 -1.0000 -1.0000 1017127 1595614234.00 151.5139 59.9988 32.0000 1.9473 1.9498 403.1634 403.7964 0.0986 -1.0000 -1.0000 1017189 1595614234.10 151.5037 59.9988 32.0000 1.9478 1.9503 403.2476 403.8820 0.0986 -1.0000 -1.0000 1017252 1595614234.20 151.5033 59.9988 32.0000 1.9481 1.9506 403.2110 403.8440 0.0984 -1.0000 -1.0000 1017314 1595614234.30 151.5033 59.9988 32.0000 1.9479 1.9504 403.1130 403.7458 0.0985 -1.0000 -1.0000 1017455 1595614234.40 151.5033 59.9988 32.0000 1.9477 1.9502 403.2069 403.8401 0.0985 -1.0000 -1.0000 1017517 1595614234.50 151.5033 59.9988 32.0000 1.9468 1.9493 403.2005 403.8338 0.0985 -1.0000 -1.0000 1017580 1595614234.60 151.5033 59.9988 32.0000 1.9480 1.9505 403.0911 403.7242 0.0985 -1.0000 -1.0000 1017658 1595614234.70 151.5067 59.9989 32.0000 1.9482 1.9507 403.1558 403.7889 0.0985 -1.0000 -1.0000 1017720 1595614234.80 151.5067 59.9989 32.0000 1.9484 1.9509 403.1992 403.8323 0.0984 -1.0000 -1.0000 1017955 1595614234.90 151.5067 59.9989 32.0000 1.9479 1.9505 403.2014 403.8348 0.0985 -1.0000 -1.0000 1018017 1595614235.00 151.5067 59.9989 32.0000 1.9476 1.9501 403.1449 403.7770 0.0984 -1.0000 -1.0000 1018080 1595614235.10 151.5067 59.9989 32.0000 1.9484 1.9510 403.1305 403.7634 0.0985 -1.0000 -1.0000 1018142 1595614235.20 151.5080 59.9989 32.0000 1.9482 1.9507 403.1327 403.7653 0.0984 -1.0000 -1.0000 1018220 1595614235.30 151.5080 59.9989 32.0000 1.9481 1.9506 403.1061 403.7379 0.0983 -1.0000 -1.0000 1018439 1595614235.40 151.5080 59.9989 32.0000 1.9469 1.9494 403.1778 403.8107 0.0985 -1.0000 -1.0000 1018501 1595614235.50 151.5080 59.9989 32.0000 1.9477 1.9502 403.1451 403.7777 0.0984 -1.0000 -1.0000 1018580 1595614235.60 151.5080 59.9989 32.0000 1.9473 1.9498 403.1490 403.7820 0.0985 -1.0000 -1.0000 1018642 1595614235.70 151.5078 59.9989 32.0000 1.9482 1.9507 403.1678 403.8011 0.0985 -1.0000 -1.0000 1018704 1595614235.80 151.5073 59.9989 32.0000 1.9476 1.9501 403.1625 403.7962 0.0986 -1.0000 -1.0000 1018985 1595614235.90 151.5073 59.9989 32.0000 1.9477 1.9502 403.1429 403.7761 0.0985 -1.0000 -1.0000 1019048 1595614236.00 151.5073 59.9989 32.0000 1.9476 1.9501 403.1191 403.7523 0.0985 -1.0000 -1.0000 1019126 1595614236.10 151.5073 59.9989 32.0000 1.9473 1.9498 403.1706 403.8035 0.0984 -1.0000 -1.0000 1019189 1595614236.20 151.5073 59.9989 32.0000 1.9478 1.9503 403.1485 403.7816 0.0985 -1.0000 -1.0000 1019251 1595614236.30 151.4973 59.9989 32.0000 1.9473 1.9499 403.1880 403.8209 0.0985 -1.0000 -1.0000 1019314 1595614236.40 151.4973 59.9989 32.0000 1.9481 1.9507 403.1566 403.7896 0.0985 -1.0000 -1.0000 1019454 1595614236.50 151.4973 59.9989 32.0000 1.9476 1.9501 403.1224 403.7548 0.0984 -1.0000 -1.0000 1019501 1595614236.60 151.4973 59.9989 32.0000 1.9483 1.9508 403.1629 403.7952 0.0984 -1.0000 -1.0000 1019579 1595614236.70 151.4973 59.9989 32.0000 1.9481 1.9507 403.1885 403.8224 0.0986 -1.0000 -1.0000 1019642 1595614236.80 151.5179 59.9989 32.0000 1.9480 1.9505 403.2047 403.8379 0.0984 -1.0000 -1.0000 1019704 1595614236.90 151.5184 59.9989 32.0000 1.9484 1.9509 403.2263 403.8587 0.0984 -1.0000 -1.0000 1020391 1595614237.00 151.5184 59.9989 32.0000 1.9478 1.9503 403.2042 403.8372 0.0985 -1.0000 -1.0000 1020454 1595614237.10 151.5184 59.9989 32.0000 1.9482 1.9507 403.2048 403.8373 0.0984 -1.0000 -1.0000 1020517 1595614237.20 151.5184 59.9989 32.0000 1.9483 1.9509 403.2131 403.8459 0.0984 -1.0000 -1.0000 1020610 1595614237.30 151.5139 59.9989 32.0000 1.9479 1.9504 403.1635 403.7960 0.0984 -1.0000 -1.0000 1020657 1595614237.40 151.4969 59.9989 32.0000 1.9476 1.9501 403.1761 403.8087 0.0984 -1.0000 -1.0000 1020719 1595614237.50 151.4969 59.9989 32.0000 1.9473 1.9498 403.1494 403.7825 0.0985 -1.0000 -1.0000 1020798 1595614237.60 151.4969 59.9989 32.0000 1.9481 1.9506 403.1694 403.8027 0.0984 -1.0000 -1.0000 1020860 1595614237.70 151.4969 59.9989 32.0000 1.9484 1.9509 403.1670 403.7999 0.0986 -1.0000 -1.0000 1020923 1595614237.80 151.4969 59.9989 32.0000 1.9484 1.9509 403.1476 403.7808 0.0985 -1.0000 -1.0000 1021001 1595614237.90 151.5183 59.9989 32.0000 1.9480 1.9505 403.1788 403.8120 0.0985 -1.0000 -1.0000 1021188 1595614238.00 151.5183 59.9989 32.0000 1.9478 1.9503 403.1499 403.7832 0.0985 -1.0000 -1.0000 1021251 1595614238.10 151.5183 59.9989 32.0000 1.9474 1.9499 403.1696 403.8018 0.0984 -1.0000 -1.0000 1021313 1595614238.20 151.5183 59.9989 32.0000 1.9482 1.9507 403.1183 403.7518 0.0985 -1.0000 -1.0000 1021376 1595614238.30 151.5183 59.9989 32.0000 1.9477 1.9502 403.1765 403.8094 0.0985 -1.0000 -1.0000 1021454 1595614238.40 151.5152 59.9989 32.0000 1.9476 1.9501 403.1427 403.7758 0.0985 -1.0000 -1.0000 1021610 1595614238.50 151.5150 59.9989 32.0000 1.9473 1.9498 403.1607 403.7937 0.0985 -1.0000 -1.0000 1021673 1595614238.60 151.5150 59.9989 32.0000 1.9476 1.9501 403.1054 403.7380 0.0984 -1.0000 -1.0000 1021751 1595614238.70 151.5150 59.9989 32.0000 1.9482 1.9507 403.1810 403.8139 0.0985 -1.0000 -1.0000 1021813 1595614238.80 151.5150 59.9989 32.0000 1.9484 1.9509 403.1512 403.7844 0.0985 -1.0000 -1.0000 1021876 1595614238.90 151.5150 59.9989 32.0000 1.9477 1.9502 403.0993 403.7317 0.0984 -1.0000 -1.0000 1021938 1595614239.00 151.5210 59.9989 32.0000 1.9481 1.9506 403.1009 403.7335 0.0985 -1.0000 -1.0000 1022000 1595614239.10 151.5210 59.9989 32.0000 1.9481 1.9506 403.1606 403.7937 0.0985 -1.0000 -1.0000 1022063 1595614239.20 151.5210 59.9989 32.0000 1.9482 1.9507 403.1347 403.7672 0.0984 -1.0000 -1.0000 1022141 1595614239.30 151.5210 59.9989 32.0000 1.9476 1.9501 403.1636 403.7967 0.0985 -1.0000 -1.0000 1022203 1595614239.40 151.5210 59.9989 32.0000 1.9477 1.9502 403.1327 403.7649 0.0984 -1.0000 -1.0000 1022985 1595614239.50 151.5002 59.9989 32.0000 1.9481 1.9506 403.1578 403.7904 0.0984 -1.0000 -1.0000 1023063 1595614239.60 151.4978 59.9989 32.0000 1.9481 1.9506 403.1413 403.7738 0.0984 -1.0000 -1.0000 1023125 1595614239.70 151.4978 59.9989 32.0000 1.9478 1.9503 403.1491 403.7815 0.0984 -1.0000 -1.0000 1023188 1595614239.80 151.4978 59.9989 32.0000 1.9474 1.9499 403.1939 403.8271 0.0984 -1.0000 -1.0000 1023266 1595614239.90 151.4978 59.9989 32.0000 1.9472 1.9497 403.1750 403.8076 0.0985 -1.0000 -1.0000 1023328 1595614240.00 151.4974 59.9989 32.0000 1.9478 1.9503 403.1398 403.7723 0.0984 -1.0000 -1.0000 1023391 1595614240.10 151.4958 59.9988 32.0000 1.9481 1.9506 403.1299 403.7633 0.0985 -1.0000 -1.0000 1023453 1595614240.20 151.4958 59.9988 32.0000 1.9465 1.9490 403.1075 403.7401 0.0984 -1.0000 -1.0000 1023516 1595614240.30 151.4958 59.9988 32.0000 1.9481 1.9506 403.1748 403.8081 0.0985 -1.0000 -1.0000 1023594 1595614240.40 151.4958 59.9988 32.0000 1.9472 1.9498 403.1571 403.7906 0.0985 -1.0000 -1.0000 1023656 1595614240.50 151.4958 59.9988 32.0000 1.9475 1.9501 403.1385 403.7713 0.0984 -1.0000 -1.0000 1023719 1595614240.60 151.4958 59.9988 32.0000 1.9477 1.9502 403.1190 403.7515 0.0984 -1.0000 -1.0000 1023797 1595614240.70 151.5300 59.9988 32.0000 1.9487 1.9512 403.1267 403.7596 0.0985 -1.0000 -1.0000 1023859 1595614240.80 151.5300 59.9988 32.0000 1.9489 1.9514 403.1326 403.7655 0.0985 -1.0000 -1.0000 1023922 1595614240.90 151.5300 59.9988 32.0000 1.9479 1.9505 403.1477 403.7804 0.0985 -1.0000 -1.0000 1023984 1595614241.00 151.5300 59.9988 32.0000 1.9478 1.9503 403.2180 403.8516 0.0985 -1.0000 -1.0000 1024094 1595614241.10 151.5300 59.9988 32.0000 1.9479 1.9504 403.1337 403.7665 0.0985 -1.0000 -1.0000 1024156 1595614241.20 151.5233 59.9988 32.0000 1.9475 1.9500 403.0450 403.6779 0.0985 -1.0000 -1.0000 1024234 1595614241.30 151.5183 59.9988 32.0000 1.9475 1.9500 403.0939 403.7272 0.0985 -1.0000 -1.0000 1024297 1595614241.40 151.5183 59.9988 32.0000 1.9481 1.9506 403.1506 403.7836 0.0985 -1.0000 -1.0000 1024359 1595614241.50 151.5183 59.9988 32.0000 1.9479 1.9504 403.2054 403.8396 0.0986 -1.0000 -1.0000 1024594 1595614241.60 151.5183 59.9988 32.0000 1.9483 1.9509 403.1017 403.7346 0.0985 -1.0000 -1.0000 1024656 1595614241.70 151.5178 59.9988 32.0000 1.9476 1.9501 403.0940 403.7269 0.0985 -1.0000 -1.0000 1024719 1595614241.80 151.4982 59.9988 32.0000 1.9483 1.9508 403.1313 403.7635 0.0984 -1.0000 -1.0000 1024797 1595614241.90 151.4982 59.9988 32.0000 1.9483 1.9508 403.1030 403.7356 0.0984 -1.0000 -1.0000 1024859 1595614242.00 151.4982 59.9988 32.0000 1.9476 1.9501 403.1047 403.7372 0.0984 -1.0000 -1.0000 1025093 1595614242.10 151.4982 59.9988 32.0000 1.9475 1.9500 403.1586 403.7915 0.0984 -1.0000 -1.0000 1025156 1595614242.20 151.4982 59.9988 32.0000 1.9477 1.9502 403.0982 403.7305 0.0984 -1.0000 -1.0000 1025218 1595614242.30 151.5112 59.9988 32.0000 1.9480 1.9505 403.1176 403.7507 0.0985 -1.0000 -1.0000 1025281 1595614242.40 151.5112 59.9988 32.0000 1.9477 1.9502 403.0986 403.7325 0.0986 -1.0000 -1.0000 1025359 1595614242.50 151.5112 59.9988 32.0000 1.9474 1.9499 403.1383 403.7720 0.0985 -1.0000 -1.0000 1025593 1595614242.60 151.5112 59.9988 32.0000 1.9478 1.9503 403.1700 403.8023 0.0984 -1.0000 -1.0000 1025672 1595614242.70 151.5112 59.9988 32.0000 1.9482 1.9507 403.1590 403.7910 0.0983 -1.0000 -1.0000 1025734 1595614242.80 151.5046 59.9988 32.0000 1.9479 1.9505 403.1106 403.7431 0.0984 -1.0000 -1.0000 1025796 1595614242.90 151.4836 59.9988 32.0000 1.9476 1.9502 403.1020 403.7349 0.0985 -1.0000 -1.0000 1025875 1595614243.00 151.4836 59.9988 32.0000 1.9479 1.9504 403.1381 403.7707 0.0984 -1.0000 -1.0000 1026562 1595614243.10 151.4836 59.9988 32.0000 1.9474 1.9499 403.1258 403.7588 0.0985 -1.0000 -1.0000 1026624 1595614243.20 151.4836 59.9988 32.0000 1.9479 1.9504 403.1352 403.7682 0.0985 -1.0000 -1.0000 1026702 1595614243.30 151.4836 59.9988 32.0000 1.9484 1.9509 403.0488 403.6813 0.0984 -1.0000 -1.0000 1026796 1595614243.40 151.5220 59.9988 32.0000 1.9484 1.9509 403.0453 403.6778 0.0985 -1.0000 -1.0000 1026859 1595614243.50 151.5220 59.9988 32.0000 1.9485 1.9510 403.1119 403.7450 0.0985 -1.0000 -1.0000 1026937 1595614243.60 151.5220 59.9988 32.0000 1.9473 1.9499 403.1364 403.7693 0.0985 -1.0000 -1.0000 1026999 1595614243.70 151.5220 59.9988 32.0000 1.9480 1.9505 403.1129 403.7454 0.0984 -1.0000 -1.0000 1027062 1595614243.80 151.5220 59.9988 32.0000 1.9479 1.9504 403.1220 403.7548 0.0984 -1.0000 -1.0000 1027124 1595614243.90 151.5102 59.9988 32.0000 1.9487 1.9513 403.0932 403.7265 0.0986 -1.0000 -1.0000 1027187 1595614244.00 151.4718 59.9988 32.0000 1.9484 1.9509 403.1082 403.7409 0.0984 -1.0000 -1.0000 1027265 1595614244.10 151.4718 59.9988 32.0000 1.9481 1.9506 403.1504 403.7830 0.0984 -1.0000 -1.0000 1027327 1595614244.20 151.4718 59.9988 32.0000 1.9470 1.9495 403.1292 403.7613 0.0984 -1.0000 -1.0000 1027390 1595614244.30 151.4718 59.9988 32.0000 1.9475 1.9500 403.1046 403.7380 0.0986 -1.0000 -1.0000 1027468 1595614244.40 151.4718 59.9988 32.0000 1.9473 1.9498 403.1326 403.7665 0.0986 -1.0000 -1.0000 1027530 1595614244.50 151.4818 59.9988 32.0000 1.9478 1.9504 403.0999 403.7332 0.0985 -1.0000 -1.0000 1027593 1595614244.60 151.4818 59.9988 32.0000 1.9479 1.9504 403.1617 403.7930 0.0982 -1.0000 -1.0000 1027874 1595614244.70 151.4818 59.9988 32.0000 1.9482 1.9507 403.1466 403.7794 0.0985 -1.0000 -1.0000 1027937 1595614244.80 151.4818 59.9988 32.0000 1.9480 1.9506 403.1854 403.8182 0.0984 -1.0000 -1.0000 1027999 1595614244.90 151.4818 59.9988 32.0000 1.9483 1.9508 403.1723 403.8053 0.0985 -1.0000 -1.0000 1028077 1595614245.00 151.4835 59.9986 32.0000 1.9477 1.9502 403.1257 403.7578 0.0984 -1.0000 -1.0000 1028140 1595614245.10 151.4843 59.9985 32.0000 1.9476 1.9501 403.1344 403.7671 0.0984 -1.0000 -1.0000 1028874 1595614245.20 151.4843 59.9985 32.0000 1.9479 1.9504 403.1195 403.7517 0.0983 -1.0000 -1.0000 1028952 1595614245.30 151.4843 59.9985 32.0000 1.9480 1.9505 403.1552 403.7882 0.0984 -1.0000 -1.0000 1029014 1595614245.40 151.4843 59.9985 32.0000 1.9478 1.9503 403.1302 403.7629 0.0985 -1.0000 -1.0000 1029077 1595614245.50 151.4843 59.9985 32.0000 1.9482 1.9507 403.0963 403.7289 0.0984 -1.0000 -1.0000 1029155 1595614245.60 151.5029 59.9985 32.0000 1.9483 1.9508 403.1786 403.8105 0.0984 -1.0000 -1.0000 1029217 1595614245.70 151.5029 59.9985 32.0000 1.9477 1.9502 403.1116 403.7450 0.0986 -1.0000 -1.0000 1029280 1595614245.80 151.5029 59.9985 32.0000 1.9477 1.9502 403.1292 403.7622 0.0985 -1.0000 -1.0000 1029342 1595614245.90 151.5029 59.9985 32.0000 1.9481 1.9506 403.1219 403.7539 0.0984 -1.0000 -1.0000 1029405 1595614246.00 151.5029 59.9985 32.0000 1.9479 1.9504 403.0881 403.7208 0.0985 -1.0000 -1.0000 1029483 1595614246.10 151.4960 59.9985 32.0000 1.9482 1.9507 403.1503 403.7839 0.0986 -1.0000 -1.0000 1029561 1595614246.20 151.4869 59.9985 32.0000 1.9484 1.9509 403.1583 403.7905 0.0983 -1.0000 -1.0000 1029624 1595614246.30 151.4869 59.9985 32.0000 1.9486 1.9511 403.1366 403.7688 0.0984 -1.0000 -1.0000 1029686 1595614246.40 151.4869 59.9985 32.0000 1.9478 1.9503 403.1271 403.7598 0.0984 -1.0000 -1.0000 1029749 1595614246.50 151.4869 59.9985 32.0000 1.9479 1.9505 403.1292 403.7603 0.0983 -1.0000 -1.0000 1029811 1595614246.60 151.4869 59.9985 32.0000 1.9471 1.9496 403.1654 403.7980 0.0984 -1.0000 -1.0000 1029889 1595614246.70 151.4909 59.9985 32.0000 1.9482 1.9508 403.0918 403.7246 0.0985 -1.0000 -1.0000 1029952 1595614246.80 151.4909 59.9985 32.0000 1.9479 1.9505 403.1409 403.7741 0.0985 -1.0000 -1.0000 1030014 1595614246.90 151.4909 59.9985 32.0000 1.9479 1.9504 403.1682 403.8019 0.0986 -1.0000 -1.0000 1030092 1595614247.00 151.4909 59.9985 32.0000 1.9475 1.9500 403.2186 403.8515 0.0984 -1.0000 -1.0000 1030155 1595614247.10 151.4909 59.9985 32.0000 1.9478 1.9503 403.0991 403.7316 0.0985 -1.0000 -1.0000 1030218 1595614247.20 151.4909 59.9985 32.0000 1.9472 1.9497 403.1646 403.7978 0.0985 -1.0000 -1.0000 1030342 1595614247.30 151.5105 59.9985 32.0000 1.9481 1.9506 403.0698 403.7025 0.0985 -1.0000 -1.0000 1030405 1595614247.40 151.5125 59.9985 32.0000 1.9482 1.9507 403.1648 403.7977 0.0984 -1.0000 -1.0000 1030467 1595614247.50 151.5125 59.9985 32.0000 1.9482 1.9508 403.1490 403.7813 0.0984 -1.0000 -1.0000 1030546 1595614247.60 151.5125 59.9985 32.0000 1.9480 1.9505 403.2144 403.8481 0.0986 -1.0000 -1.0000 1030608 1595614247.70 151.5125 59.9985 32.0000 1.9482 1.9507 403.1614 403.7945 0.0984 -1.0000 -1.0000 1030827 1595614247.80 151.5125 59.9985 32.0000 1.9481 1.9506 403.1368 403.7694 0.0985 -1.0000 -1.0000 1030905 1595614247.90 151.4688 59.9985 32.0000 1.9483 1.9508 403.1871 403.8201 0.0985 -1.0000 -1.0000 1030967 1595614248.00 151.4688 59.9985 32.0000 1.9484 1.9509 403.1375 403.7709 0.0986 -1.0000 -1.0000 1031045 1595614248.10 151.4688 59.9985 32.0000 1.9476 1.9501 403.1486 403.7820 0.0985 -1.0000 -1.0000 1031108 1595614248.20 151.4688 59.9985 32.0000 1.9481 1.9506 403.1868 403.8188 0.0983 -1.0000 -1.0000 1031436 1595614248.30 151.4688 59.9985 32.0000 1.9483 1.9509 403.1401 403.7727 0.0984 -1.0000 -1.0000 1031514 1595614248.40 151.4685 59.9985 32.0000 1.9482 1.9507 403.1788 403.8116 0.0984 -1.0000 -1.0000 1031576 1595614248.50 151.4659 59.9985 32.0000 1.9478 1.9503 403.1239 403.7567 0.0984 -1.0000 -1.0000 1031639 1595614248.60 151.4659 59.9985 32.0000 1.9478 1.9503 403.1746 403.8065 0.0983 -1.0000 -1.0000 1031701 1595614248.70 151.4659 59.9985 32.0000 1.9478 1.9503 403.1991 403.8316 0.0984 -1.0000 -1.0000 1031952 1595614248.80 151.4659 59.9985 32.0000 1.9475 1.9500 403.1746 403.8066 0.0983 -1.0000 -1.0000 1032014 1595614248.90 151.4659 59.9985 32.0000 1.9479 1.9504 403.1278 403.7601 0.0984 -1.0000 -1.0000 1032092 1595614249.00 151.4545 59.9985 32.0000 1.9478 1.9503 403.1068 403.7394 0.0984 -1.0000 -1.0000 1032155 1595614249.10 151.4545 59.9985 32.0000 1.9474 1.9500 403.1036 403.7362 0.0984 -1.0000 -1.0000 1032217 1595614249.20 151.4545 59.9985 32.0000 1.9478 1.9503 403.1393 403.7713 0.0983 -1.0000 -1.0000 1032514 1595614249.30 151.4545 59.9985 32.0000 1.9477 1.9502 403.1738 403.8065 0.0985 -1.0000 -1.0000 1032576 1595614249.40 151.4545 59.9985 32.0000 1.9475 1.9500 403.0609 403.6932 0.0984 -1.0000 -1.0000 1032639 1595614249.50 151.4609 59.9985 32.0000 1.9468 1.9493 403.1041 403.7366 0.0985 -1.0000 -1.0000 1032717 1595614249.60 151.4647 59.9985 32.0000 1.9476 1.9501 403.1109 403.7445 0.0986 -1.0000 -1.0000 1032779 1595614249.70 151.4647 59.9985 32.0000 1.9479 1.9504 403.1437 403.7772 0.0986 -1.0000 -1.0000 1032842 1595614249.80 151.4647 59.9985 32.0000 1.9479 1.9504 403.0802 403.7127 0.0984 -1.0000 -1.0000 1032951 1595614249.90 151.4647 59.9985 32.0000 1.9470 1.9495 403.1269 403.7595 0.0984 -1.0000 -1.0000 1033013 1595614250.00 151.4647 59.9985 32.0000 1.9481 1.9506 403.0927 403.7253 0.0985 -1.0000 -1.0000 1033076 1595614250.10 151.4853 59.9986 32.0000 1.9480 1.9505 403.1730 403.8055 0.0984 -1.0000 -1.0000 1033138 1595614250.20 151.4853 59.9986 32.0000 1.9483 1.9509 403.1746 403.8072 0.0984 -1.0000 -1.0000 1033201 1595614250.30 151.4853 59.9986 32.0000 1.9474 1.9500 403.0387 403.6704 0.0983 -1.0000 -1.0000 1033685 1595614250.40 151.4853 59.9986 32.0000 1.9472 1.9497 403.1546 403.7869 0.0984 -1.0000 -1.0000 1033748 1595614250.50 151.4853 59.9986 32.0000 1.9482 1.9507 403.1777 403.8100 0.0983 -1.0000 -1.0000 1033810 1595614250.60 151.4853 59.9986 32.0000 1.9480 1.9505 403.0929 403.7252 0.0984 -1.0000 -1.0000 1033888 1595614250.70 151.4707 59.9986 32.0000 1.9478 1.9504 403.1266 403.7600 0.0985 -1.0000 -1.0000 1033951 1595614250.80 151.4647 59.9986 32.0000 1.9477 1.9502 403.1848 403.8179 0.0984 -1.0000 -1.0000 1034185 1595614250.90 151.4647 59.9986 32.0000 1.9477 1.9502 403.1162 403.7485 0.0984 -1.0000 -1.0000 1034248 1595614251.00 151.4647 59.9986 32.0000 1.9478 1.9503 403.1654 403.7973 0.0983 -1.0000 -1.0000 1034326 1595614251.10 151.4647 59.9986 32.0000 1.9477 1.9502 403.2006 403.8329 0.0984 -1.0000 -1.0000 1034373 1595614251.20 151.4647 59.9986 32.0000 1.9477 1.9502 403.2051 403.8376 0.0984 -1.0000 -1.0000 1034451 1595614251.30 151.5023 59.9986 32.0000 1.9480 1.9505 403.1416 403.7753 0.0985 -1.0000 -1.0000 1034685 1595614251.40 151.5023 59.9986 32.0000 1.9473 1.9498 403.1155 403.7476 0.0984 -1.0000 -1.0000 1034747 1595614251.50 151.5023 59.9986 32.0000 1.9468 1.9494 403.1084 403.7404 0.0983 -1.0000 -1.0000 1034826 1595614251.60 151.5023 59.9986 32.0000 1.9479 1.9504 403.1595 403.7920 0.0984 -1.0000 -1.0000 1034888 1595614251.70 151.5023 59.9986 32.0000 1.9477 1.9502 403.1776 403.8103 0.0984 -1.0000 -1.0000 1034951 1595614251.80 151.5040 59.9986 32.0000 1.9480 1.9505 403.1259 403.7576 0.0982 -1.0000 -1.0000 1035185 1595614251.90 151.5040 59.9986 32.0000 1.9480 1.9505 403.1914 403.8241 0.0985 -1.0000 -1.0000 1035247 1595614252.00 151.5040 59.9986 32.0000 1.9482 1.9507 403.1153 403.7488 0.0985 -1.0000 -1.0000 1035325 1595614252.10 151.5040 59.9986 32.0000 1.9475 1.9500 403.1326 403.7657 0.0985 -1.0000 -1.0000 1035388 1595614252.20 151.5040 59.9986 32.0000 1.9479 1.9504 403.1605 403.7936 0.0985 -1.0000 -1.0000 1035450 1595614252.30 151.5040 59.9986 32.0000 1.9478 1.9503 403.1884 403.8201 0.0983 -1.0000 -1.0000 1035513 1595614252.40 151.5580 59.9986 32.0000 1.9483 1.9508 403.1698 403.8015 0.0983 -1.0000 -1.0000 1035575 1595614252.50 151.5580 59.9986 32.0000 1.9484 1.9509 403.1747 403.8071 0.0984 -1.0000 -1.0000 1035638 1595614252.60 151.5580 59.9986 32.0000 1.9483 1.9508 403.1636 403.7958 0.0984 -1.0000 -1.0000 1035716 1595614252.70 151.5580 59.9986 32.0000 1.9479 1.9504 403.1920 403.8245 0.0984 -1.0000 -1.0000 1035779 1595614252.80 151.5580 59.9986 32.0000 1.9478 1.9503 403.1468 403.7793 0.0984 -1.0000 -1.0000 1035841 1595614252.90 151.5182 59.9986 32.0000 1.9478 1.9503 403.1284 403.7607 0.0984 -1.0000 -1.0000 1035919 1595614253.00 151.5182 59.9986 32.0000 1.9480 1.9506 403.1444 403.7769 0.0984 -1.0000 -1.0000 1035981 1595614253.10 151.5182 59.9986 32.0000 1.9483 1.9508 403.1868 403.8189 0.0983 -1.0000 -1.0000 1036044 1595614253.20 151.5182 59.9986 32.0000 1.9479 1.9504 403.1508 403.7834 0.0983 -1.0000 -1.0000 1036122 1595614253.30 151.5182 59.9986 32.0000 1.9480 1.9505 403.1311 403.7628 0.0983 -1.0000 -1.0000 1036185 1595614253.40 151.5182 59.9986 32.0000 1.9475 1.9500 403.1829 403.8154 0.0984 -1.0000 -1.0000 1036357 1595614253.50 151.5347 59.9986 32.0000 1.9475 1.9500 403.1173 403.7490 0.0983 -1.0000 -1.0000 1036435 1595614253.60 151.5347 59.9986 32.0000 1.9477 1.9502 403.0804 403.7129 0.0986 -1.0000 -1.0000 1036481 1595614253.70 151.5347 59.9986 32.0000 1.9480 1.9505 403.1473 403.7793 0.0983 -1.0000 -1.0000 1036544 1595614253.80 151.5347 59.9986 32.0000 1.9483 1.9508 403.1595 403.7922 0.0984 -1.0000 -1.0000 1036622 1595614253.90 151.5347 59.9986 32.0000 1.9474 1.9499 403.1983 403.8309 0.0984 -1.0000 -1.0000 1037544 1595614254.00 151.5401 59.9986 32.0000 1.9478 1.9503 403.1765 403.8096 0.0985 -1.0000 -1.0000 1037606 1595614254.10 151.5401 59.9986 32.0000 1.9475 1.9500 403.1636 403.7963 0.0984 -1.0000 -1.0000 1037669 1595614254.20 151.5401 59.9986 32.0000 1.9484 1.9509 403.1678 403.7999 0.0984 -1.0000 -1.0000 1037731 1595614254.30 151.5401 59.9986 32.0000 1.9482 1.9508 403.1236 403.7564 0.0985 -1.0000 -1.0000 1037809 1595614254.40 151.5401 59.9986 32.0000 1.9480 1.9505 403.1413 403.7736 0.0984 -1.0000 -1.0000 1037872 1595614254.50 151.5314 59.9986 32.0000 1.9481 1.9506 403.1818 403.8144 0.0984 -1.0000 -1.0000 1037934 1595614254.60 151.5012 59.9986 32.0000 1.9480 1.9505 403.2011 403.8329 0.0982 -1.0000 -1.0000 1038013 1595614254.70 151.5012 59.9986 32.0000 1.9481 1.9506 403.1937 403.8264 0.0984 -1.0000 -1.0000 1038075 1595614254.80 151.5012 59.9986 32.0000 1.9472 1.9497 403.1975 403.8296 0.0984 -1.0000 -1.0000 1038137 1595614254.90 151.5012 59.9986 32.0000 1.9484 1.9509 403.1051 403.7374 0.0984 -1.0000 -1.0000 1038216 1595614255.00 151.5012 59.9986 32.0000 1.9481 1.9506 403.1211 403.7538 0.0984 -1.0000 -1.0000 1038262 1595614255.10 151.5374 59.9990 32.0000 1.9492 1.9517 403.1992 403.8313 0.0984 -1.0000 -1.0000 1038340 1595614255.20 151.5374 59.9990 32.0000 1.9477 1.9502 403.1349 403.7676 0.0984 -1.0000 -1.0000 1038403 1595614255.30 151.5199 59.9990 32.0000 1.9478 1.9503 403.0608 403.6933 0.0984 -1.0000 -1.0000 1038466 1595614255.40 151.5199 59.9990 32.0000 1.9481 1.9506 403.1682 403.8004 0.0984 -1.0000 -1.0000 1038528 1595614255.50 151.5199 59.9990 32.0000 1.9480 1.9505 403.1396 403.7722 0.0984 -1.0000 -1.0000 1038606 1595614255.60 151.5199 59.9990 32.0000 1.9478 1.9503 403.2134 403.8464 0.0985 -1.0000 -1.0000 1038668 1595614255.70 151.5199 59.9990 32.0000 1.9482 1.9507 403.1824 403.8152 0.0984 -1.0000 -1.0000 1038731 1595614255.80 151.5199 59.9990 32.0000 1.9477 1.9502 403.2136 403.8456 0.0984 -1.0000 -1.0000 1038809 1595614255.90 151.5199 59.9990 32.0000 1.9482 1.9507 403.1760 403.8082 0.0983 -1.0000 -1.0000 1038872 1595614256.00 151.5199 59.9990 32.0000 1.9477 1.9502 403.2056 403.8375 0.0983 -1.0000 -1.0000 1039106 1595614256.10 151.5199 59.9990 32.0000 1.9473 1.9498 403.1889 403.8218 0.0985 -1.0000 -1.0000 1039168 1595614256.20 151.4556 59.9990 32.0000 1.9478 1.9503 403.1976 403.8298 0.0983 -1.0000 -1.0000 1039231 1595614256.30 151.4556 59.9990 32.0000 1.9478 1.9503 403.2236 403.8557 0.0983 -1.0000 -1.0000 1039293 1595614256.40 151.4556 59.9990 32.0000 1.9478 1.9504 403.2197 403.8523 0.0985 -1.0000 -1.0000 1039356 1595614256.50 151.4556 59.9990 32.0000 1.9477 1.9502 403.1430 403.7752 0.0983 -1.0000 -1.0000 1039871 1595614256.60 151.4556 59.9990 32.0000 1.9475 1.9500 403.1422 403.7743 0.0984 -1.0000 -1.0000 1039934 1595614256.70 151.4556 59.9990 32.0000 1.9479 1.9504 403.1140 403.7459 0.0983 -1.0000 -1.0000 1039996 1595614256.80 151.5096 59.9990 32.0000 1.9482 1.9507 403.1537 403.7855 0.0983 -1.0000 -1.0000 1040059 1595614256.90 151.5096 59.9990 32.0000 1.9482 1.9507 403.1503 403.7822 0.0984 -1.0000 -1.0000 1040137 1595614257.00 151.5096 59.9990 32.0000 1.9481 1.9506 403.2387 403.8713 0.0984 -1.0000 -1.0000 1040480 1595614257.10 151.5096 59.9990 32.0000 1.9479 1.9504 403.1580 403.7894 0.0982 -1.0000 -1.0000 1040543 1595614257.20 151.5096 59.9990 32.0000 1.9482 1.9507 403.1826 403.8147 0.0984 -1.0000 -1.0000 1040605 1595614257.30 151.5110 59.9990 32.0000 1.9481 1.9506 403.1534 403.7859 0.0984 -1.0000 -1.0000 1040668 1595614257.40 151.5195 59.9990 32.0000 1.9486 1.9511 403.1604 403.7930 0.0984 -1.0000 -1.0000 1040730 1595614257.50 151.5195 59.9990 32.0000 1.9477 1.9503 403.2105 403.8415 0.0982 -1.0000 -1.0000 1040887 1595614257.60 151.5195 59.9990 32.0000 1.9474 1.9500 403.1568 403.7888 0.0983 -1.0000 -1.0000 1040949 1595614257.70 151.5195 59.9990 32.0000 1.9478 1.9503 403.1763 403.8086 0.0984 -1.0000 -1.0000 1041012 1595614257.80 151.5195 59.9990 32.0000 1.9480 1.9506 403.2057 403.8389 0.0985 -1.0000 -1.0000 1041074 1595614257.90 151.4795 59.9990 32.0000 1.9477 1.9502 403.1514 403.7839 0.0984 -1.0000 -1.0000 1041137 1595614258.00 151.4790 59.9990 32.0000 1.9484 1.9509 403.1329 403.7647 0.0983 -1.0000 -1.0000 1041886 1595614258.10 151.4790 59.9990 32.0000 1.9477 1.9502 403.1692 403.8011 0.0983 -1.0000 -1.0000 1041949 1595614258.20 151.4790 59.9990 32.0000 1.9482 1.9507 403.2053 403.8370 0.0982 -1.0000 -1.0000 1042012 1595614258.30 151.4790 59.9990 32.0000 1.9473 1.9498 403.2101 403.8425 0.0984 -1.0000 -1.0000 1042074 1595614258.40 151.5063 59.9990 32.0000 1.9479 1.9504 403.1244 403.7567 0.0984 -1.0000 -1.0000 1042136 1595614258.50 151.5304 59.9990 32.0000 1.9474 1.9499 403.1598 403.7923 0.0984 -1.0000 -1.0000 1042215 1595614258.60 151.5304 59.9990 32.0000 1.9480 1.9505 403.1563 403.7887 0.0984 -1.0000 -1.0000 1042293 1595614258.70 151.5304 59.9990 32.0000 1.9477 1.9502 403.0941 403.7262 0.0983 -1.0000 -1.0000 1042355 1595614258.80 151.5304 59.9990 32.0000 1.9482 1.9507 403.1423 403.7737 0.0983 -1.0000 -1.0000 1042418 1595614258.90 151.5304 59.9990 32.0000 1.9481 1.9506 403.1456 403.7779 0.0984 -1.0000 -1.0000 1042496 1595614259.00 151.5298 59.9990 32.0000 1.9476 1.9502 403.1686 403.8017 0.0985 -1.0000 -1.0000 1042558 1595614259.10 151.5155 59.9990 32.0000 1.9473 1.9498 403.1243 403.7571 0.0984 -1.0000 -1.0000 1042621 1595614259.20 151.5155 59.9990 32.0000 1.9483 1.9508 403.1850 403.8169 0.0982 -1.0000 -1.0000 1042683 1595614259.30 151.5155 59.9990 32.0000 1.9473 1.9499 403.1532 403.7850 0.0983 -1.0000 -1.0000 1042761 1595614259.40 151.5155 59.9990 32.0000 1.9474 1.9499 403.2186 403.8516 0.0985 -1.0000 -1.0000 1042824 1595614259.50 151.5155 59.9990 32.0000 1.9478 1.9503 403.1258 403.7587 0.0984 -1.0000 -1.0000 1042902 1595614259.60 151.5287 59.9994 32.0000 1.9477 1.9503 403.1902 403.8234 0.0985 -1.0000 -1.0000 1042964 1595614259.70 151.5287 59.9994 32.0000 1.9487 1.9512 403.1331 403.7655 0.0984 -1.0000 -1.0000 1043011 1595614259.80 151.5287 59.9994 32.0000 1.9481 1.9507 403.1814 403.8141 0.0984 -1.0000 -1.0000 1043105 1595614259.90 151.5287 59.9994 32.0000 1.9484 1.9509 403.1857 403.8182 0.0984 -1.0000 -1.0000 1043167 1595614260.00 151.5287 59.9994 32.0000 1.9484 1.9509 403.2602 403.8924 0.0983 -1.0000 -1.0000 1043230 1595614260.10 151.5287 59.9994 32.0000 1.9477 1.9502 403.2124 403.8435 0.0982 -1.0000 -1.0000 1043292 1595614260.20 151.4875 59.9994 32.0000 1.9481 1.9506 403.1119 403.7436 0.0984 -1.0000 -1.0000 1043355 1595614260.30 151.4875 59.9994 32.0000 1.9467 1.9492 403.2204 403.8528 0.0984 -1.0000 -1.0000 1043433 1595614260.40 151.4875 59.9994 32.0000 1.9478 1.9503 403.1346 403.7670 0.0983 -1.0000 -1.0000 1043495 1595614260.50 151.4875 59.9994 32.0000 1.9481 1.9506 403.1692 403.8011 0.0983 -1.0000 -1.0000 1043558 1595614260.60 151.4875 59.9994 32.0000 1.9478 1.9503 403.1728 403.8047 0.0983 -1.0000 -1.0000 1043620 1595614260.70 151.4868 59.9994 32.0000 1.9478 1.9503 403.1423 403.7741 0.0984 -1.0000 -1.0000 1043698 1595614260.80 151.4836 59.9994 32.0000 1.9480 1.9505 403.1765 403.8090 0.0984 -1.0000 -1.0000 1043761 1595614260.90 151.4836 59.9994 32.0000 1.9478 1.9503 403.0920 403.7236 0.0983 -1.0000 -1.0000 1043824 1595614261.00 151.4836 59.9994 32.0000 1.9480 1.9505 403.1138 403.7456 0.0983 -1.0000 -1.0000 1043886 1595614261.10 151.4836 59.9994 32.0000 1.9478 1.9503 403.1539 403.7864 0.0984 -1.0000 -1.0000 1044120 1595614261.20 151.4836 59.9994 32.0000 1.9475 1.9500 403.1887 403.8212 0.0984 -1.0000 -1.0000 1044183 1595614261.30 151.4972 59.9994 32.0000 1.9475 1.9500 403.1431 403.7750 0.0984 -1.0000 -1.0000 1044246 1595614261.40 151.4972 59.9994 32.0000 1.9481 1.9506 403.1983 403.8309 0.0984 -1.0000 -1.0000 1044308 1595614261.50 151.4972 59.9994 32.0000 1.9474 1.9499 403.1889 403.8212 0.0984 -1.0000 -1.0000 1044386 1595614261.60 151.4972 59.9994 32.0000 1.9479 1.9504 403.1702 403.8030 0.0984 -1.0000 -1.0000 1044449 1595614261.70 151.4972 59.9994 32.0000 1.9474 1.9499 403.1273 403.7596 0.0984 -1.0000 -1.0000 1044839 1595614261.80 151.5022 59.9994 32.0000 1.9474 1.9499 403.1690 403.8002 0.0982 -1.0000 -1.0000 1044917 1595614261.90 151.5040 59.9994 32.0000 1.9474 1.9499 403.0947 403.7266 0.0984 -1.0000 -1.0000 1044979 1595614262.00 151.5040 59.9994 32.0000 1.9475 1.9501 403.1390 403.7722 0.0985 -1.0000 -1.0000 1045057 1595614262.10 151.5040 59.9994 32.0000 1.9477 1.9502 403.1828 403.8151 0.0984 -1.0000 -1.0000 1045120 1595614262.20 151.5040 59.9994 32.0000 1.9476 1.9501 403.0987 403.7310 0.0984 -1.0000 -1.0000 1045354 1595614262.30 151.5040 59.9994 32.0000 1.9480 1.9505 403.1163 403.7488 0.0984 -1.0000 -1.0000 1045417 1595614262.40 151.4978 59.9994 32.0000 1.9481 1.9506 403.0896 403.7214 0.0983 -1.0000 -1.0000 1045495 1595614262.50 151.4978 59.9994 32.0000 1.9479 1.9504 403.1520 403.7839 0.0983 -1.0000 -1.0000 1045557 1595614262.60 151.4978 59.9994 32.0000 1.9480 1.9505 403.1427 403.7751 0.0984 -1.0000 -1.0000 1045635 1595614262.70 151.4978 59.9994 32.0000 1.9477 1.9503 403.0980 403.7298 0.0984 -1.0000 -1.0000 1045870 1595614262.80 151.4978 59.9994 32.0000 1.9486 1.9511 403.1471 403.7800 0.0985 -1.0000 -1.0000 1045933 1595614262.90 151.4946 59.9994 32.0000 1.9480 1.9506 403.1803 403.8127 0.0983 -1.0000 -1.0000 1045995 1595614263.00 151.4946 59.9994 32.0000 1.9482 1.9507 403.1448 403.7777 0.0984 -1.0000 -1.0000 1046057 1595614263.10 151.4946 59.9994 32.0000 1.9473 1.9498 403.0947 403.7268 0.0984 -1.0000 -1.0000 1046120 1595614263.20 151.4946 59.9994 32.0000 1.9479 1.9504 403.0989 403.7309 0.0983 -1.0000 -1.0000 1046370 1595614263.30 151.4946 59.9994 32.0000 1.9482 1.9507 403.1611 403.7926 0.0983 -1.0000 -1.0000 1046432 1595614263.40 151.4946 59.9994 32.0000 1.9481 1.9506 403.1256 403.7582 0.0984 -1.0000 -1.0000 1046495 1595614263.50 151.4859 59.9994 32.0000 1.9474 1.9499 403.1420 403.7732 0.0982 -1.0000 -1.0000 1046588 1595614263.60 151.4859 59.9994 32.0000 1.9482 1.9507 403.1817 403.8145 0.0984 -1.0000 -1.0000 1046651 1595614263.70 151.4859 59.9994 32.0000 1.9476 1.9501 403.1824 403.8139 0.0983 -1.0000 -1.0000 1046823 1595614263.80 151.4859 59.9994 32.0000 1.9477 1.9502 403.1660 403.7983 0.0983 -1.0000 -1.0000 1046901 1595614263.90 151.4859 59.9994 32.0000 1.9472 1.9497 403.1312 403.7631 0.0983 -1.0000 -1.0000 1046963 1595614264.00 151.5397 59.9994 32.0000 1.9484 1.9509 403.1873 403.8198 0.0984 -1.0000 -1.0000 1047041 1595614264.10 151.5397 59.9994 32.0000 1.9482 1.9507 403.2091 403.8416 0.0984 -1.0000 -1.0000 1047104 1595614264.20 151.5397 59.9994 32.0000 1.9479 1.9504 403.1673 403.7999 0.0984 -1.0000 -1.0000 1047385 1595614264.30 151.5397 59.9994 32.0000 1.9475 1.9500 403.1727 403.8049 0.0983 -1.0000 -1.0000 1047448 1595614264.40 151.5397 59.9994 32.0000 1.9473 1.9498 403.1002 403.7323 0.0984 -1.0000 -1.0000 1047510 1595614264.50 151.5143 59.9994 32.0000 1.9481 1.9506 403.1397 403.7718 0.0983 -1.0000 -1.0000 1047573 1595614264.60 151.5083 59.9994 32.0000 1.9481 1.9506 403.1558 403.7885 0.0983 -1.0000 -1.0000 1047651 1595614264.70 151.5083 59.9994 32.0000 1.9482 1.9507 403.1632 403.7960 0.0984 -1.0000 -1.0000 1047885 1595614264.80 151.5083 59.9994 32.0000 1.9477 1.9502 403.1323 403.7636 0.0982 -1.0000 -1.0000 1047948 1595614264.90 151.5083 59.9994 32.0000 1.9478 1.9503 403.1364 403.7675 0.0982 -1.0000 -1.0000 1048010 1595614265.00 151.5083 59.9994 32.0000 1.9477 1.9502 403.2078 403.8390 0.0982 -1.0000 -1.0000 1048073 1595614265.10 151.4828 59.9986 32.0000 1.9475 1.9500 403.2157 403.8475 0.0983 -1.0000 -1.0000 1048135 1595614265.20 151.4828 59.9986 32.0000 1.9473 1.9498 403.1010 403.7331 0.0983 -1.0000 -1.0000 1048369 1595614265.30 151.4828 59.9986 32.0000 1.9479 1.9504 403.1742 403.8059 0.0982 -1.0000 -1.0000 1048432 1595614265.40 151.4828 59.9986 32.0000 1.9479 1.9504 403.1404 403.7722 0.0983 -1.0000 -1.0000 1048494 1595614265.50 151.4828 59.9986 32.0000 1.9477 1.9502 403.2122 403.8449 0.0984 -1.0000 -1.0000 1048572 1595614265.60 151.4977 59.9986 32.0000 1.9487 1.9512 403.2045 403.8372 0.0985 -1.0000 -1.0000 1048635 1595614265.70 151.4977 59.9986 32.0000 1.9479 1.9504 403.2322 403.8649 0.0984 -1.0000 -1.0000 1048697 1595614265.80 151.4977 59.9986 32.0000 1.9479 1.9504 403.1579 403.7901 0.0983 -1.0000 -1.0000 1049244 1595614265.90 151.4977 59.9986 32.0000 1.9472 1.9497 403.1822 403.8137 0.0983 -1.0000 -1.0000 1049307 1595614266.00 151.4977 59.9986 32.0000 1.9484 1.9510 403.1702 403.8024 0.0984 -1.0000 -1.0000 1049385 1595614266.10 151.4979 59.9986 32.0000 1.9478 1.9503 403.1744 403.8069 0.0984 -1.0000 -1.0000 1049463 1595614266.20 151.4980 59.9986 32.0000 1.9481 1.9506 403.0859 403.7176 0.0983 -1.0000 -1.0000 1049525 1595614266.30 151.4980 59.9986 32.0000 1.9482 1.9507 403.1576 403.7901 0.0985 -1.0000 -1.0000 1049588 1595614266.40 151.4980 59.9986 32.0000 1.9479 1.9505 403.2124 403.8457 0.0985 -1.0000 -1.0000 1049650 1595614266.50 151.4980 59.9986 32.0000 1.9477 1.9502 403.1999 403.8321 0.0983 -1.0000 -1.0000 1049713 1595614266.60 151.4980 59.9986 32.0000 1.9479 1.9504 403.1670 403.7992 0.0984 -1.0000 -1.0000 1049791 1595614266.70 151.4787 59.9986 32.0000 1.9481 1.9506 403.1566 403.7896 0.0984 -1.0000 -1.0000 1049854 1595614266.80 151.4787 59.9986 32.0000 1.9475 1.9500 403.1751 403.8072 0.0984 -1.0000 -1.0000 1049978 1595614266.90 151.4787 59.9986 32.0000 1.9484 1.9509 403.1175 403.7500 0.0984 -1.0000 -1.0000 1050057 1595614267.00 151.4787 59.9986 32.0000 1.9485 1.9510 403.1325 403.7641 0.0983 -1.0000 -1.0000 1050119 1595614267.10 151.4787 59.9986 32.0000 1.9481 1.9506 403.1279 403.7605 0.0985 -1.0000 -1.0000 1050181 1595614267.20 151.4875 59.9986 32.0000 1.9482 1.9507 403.1354 403.7674 0.0982 -1.0000 -1.0000 1050244 1595614267.30 151.4875 59.9986 32.0000 1.9476 1.9501 403.1108 403.7425 0.0982 -1.0000 -1.0000 1050478 1595614267.40 151.4875 59.9986 32.0000 1.9475 1.9500 403.1762 403.8075 0.0983 -1.0000 -1.0000 1050541 1595614267.50 151.4875 59.9986 32.0000 1.9476 1.9501 403.1712 403.8041 0.0985 -1.0000 -1.0000 1050619 1595614267.60 151.4875 59.9986 32.0000 1.9476 1.9501 403.1165 403.7487 0.0984 -1.0000 -1.0000 1050681 1595614267.70 151.4887 59.9986 32.0000 1.9479 1.9504 403.1412 403.7735 0.0984 -1.0000 -1.0000 1050744 1595614267.80 151.5001 59.9986 32.0000 1.9481 1.9506 403.2110 403.8433 0.0983 -1.0000 -1.0000 1050978 1595614267.90 151.5001 59.9986 32.0000 1.9476 1.9501 403.1271 403.7587 0.0983 -1.0000 -1.0000 1051041 1595614268.00 151.5001 59.9986 32.0000 1.9480 1.9505 403.1237 403.7549 0.0982 -1.0000 -1.0000 1051119 1595614268.10 151.5001 59.9986 32.0000 1.9478 1.9503 403.1309 403.7621 0.0982 -1.0000 -1.0000 1051197 1595614268.20 151.5001 59.9986 32.0000 1.9481 1.9506 403.2038 403.8360 0.0984 -1.0000 -1.0000 1051259 1595614268.30 151.5227 59.9986 32.0000 1.9486 1.9511 403.1840 403.8160 0.0983 -1.0000 -1.0000 1051337 1595614268.40 151.5227 59.9986 32.0000 1.9479 1.9504 403.1368 403.7687 0.0983 -1.0000 -1.0000 1051400 1595614268.50 151.5227 59.9986 32.0000 1.9479 1.9504 403.1401 403.7721 0.0983 -1.0000 -1.0000 1051462 1595614268.60 151.5227 59.9986 32.0000 1.9486 1.9511 403.1960 403.8276 0.0982 -1.0000 -1.0000 1051525 1595614268.70 151.5227 59.9986 32.0000 1.9476 1.9501 403.1265 403.7587 0.0984 -1.0000 -1.0000 1051587 1595614268.80 151.5225 59.9986 32.0000 1.9481 1.9506 403.0843 403.7155 0.0983 -1.0000 -1.0000 1052212 1595614268.90 151.5096 59.9986 32.0000 1.9477 1.9503 403.0486 403.6812 0.0984 -1.0000 -1.0000 1052290 1595614269.00 151.5096 59.9986 32.0000 1.9479 1.9504 403.0911 403.7229 0.0983 -1.0000 -1.0000 1052353 1595614269.10 151.5096 59.9986 32.0000 1.9480 1.9505 403.1945 403.8265 0.0983 -1.0000 -1.0000 1052415 1595614269.20 151.5096 59.9986 32.0000 1.9477 1.9503 403.1511 403.7829 0.0983 -1.0000 -1.0000 1052493 1595614269.30 151.5096 59.9986 32.0000 1.9479 1.9504 403.1820 403.8145 0.0984 -1.0000 -1.0000 1052587 1595614269.40 151.5638 59.9986 32.0000 1.9477 1.9503 403.1642 403.7959 0.0983 -1.0000 -1.0000 1052650 1595614269.50 151.5638 59.9986 32.0000 1.9474 1.9499 403.1262 403.7583 0.0983 -1.0000 -1.0000 1052728 1595614269.60 151.5638 59.9986 32.0000 1.9481 1.9506 403.1918 403.8233 0.0983 -1.0000 -1.0000 1052790 1595614269.70 151.5638 59.9986 32.0000 1.9479 1.9504 403.1691 403.8012 0.0983 -1.0000 -1.0000 1052853 1595614269.80 151.5638 59.9986 32.0000 1.9486 1.9512 403.1683 403.8008 0.0984 -1.0000 -1.0000 1052915 1595614269.90 151.5638 59.9986 32.0000 1.9484 1.9509 403.1640 403.7959 0.0983 -1.0000 -1.0000 1052978 1595614270.00 151.5255 59.9973 32.0000 1.9479 1.9504 403.1314 403.7634 0.0984 -1.0000 -1.0000 1053056 1595614270.10 151.5255 59.9973 32.0000 1.9481 1.9506 403.1549 403.7870 0.0983 -1.0000 -1.0000 1053118 1595614270.20 151.5255 59.9973 32.0000 1.9484 1.9509 403.1362 403.7677 0.0982 -1.0000 -1.0000 1053196 1595614270.30 151.5255 59.9973 32.0000 1.9481 1.9506 403.1444 403.7759 0.0983 -1.0000 -1.0000 1053493 1595614270.40 151.5255 59.9973 32.0000 1.9480 1.9505 403.1812 403.8131 0.0983 -1.0000 -1.0000 1053556 1595614270.50 151.5423 59.9973 32.0000 1.9477 1.9503 403.2096 403.8409 0.0982 -1.0000 -1.0000 1053618 1595614270.60 151.5423 59.9973 32.0000 1.9478 1.9503 403.2310 403.8625 0.0982 -1.0000 -1.0000 1053696 1595614270.70 151.5423 59.9973 32.0000 1.9478 1.9503 403.1298 403.7620 0.0983 -1.0000 -1.0000 1053759 1595614270.80 151.5423 59.9973 32.0000 1.9482 1.9507 403.1711 403.8020 0.0982 -1.0000 -1.0000 1053821 1595614270.90 151.5423 59.9973 32.0000 1.9486 1.9511 403.2094 403.8411 0.0982 -1.0000 -1.0000 1053962 1595614271.00 151.4929 59.9973 32.0000 1.9478 1.9503 403.1748 403.8069 0.0983 -1.0000 -1.0000 1054024 1595614271.10 151.4929 59.9973 32.0000 1.9480 1.9505 403.1285 403.7598 0.0982 -1.0000 -1.0000 1054087 1595614271.20 151.4929 59.9973 32.0000 1.9484 1.9509 403.1616 403.7926 0.0982 -1.0000 -1.0000 1054149 1595614271.30 151.4929 59.9973 32.0000 1.9479 1.9504 403.1852 403.8170 0.0983 -1.0000 -1.0000 1054212 1595614271.40 151.4929 59.9973 32.0000 1.9477 1.9502 403.1591 403.7910 0.0983 -1.0000 -1.0000 1054446 1595614271.50 151.4929 59.9973 32.0000 1.9479 1.9505 403.1308 403.7624 0.0983 -1.0000 -1.0000 1054524 1595614271.60 151.5414 59.9973 32.0000 1.9476 1.9501 403.1210 403.7524 0.0983 -1.0000 -1.0000 1054587 1595614271.70 151.5414 59.9973 32.0000 1.9478 1.9503 403.1340 403.7657 0.0983 -1.0000 -1.0000 1054649 1595614271.80 151.5414 59.9973 32.0000 1.9483 1.9509 403.1711 403.8026 0.0982 -1.0000 -1.0000 1054711 1595614271.90 151.5414 59.9973 32.0000 1.9483 1.9508 403.1807 403.8131 0.0984 -1.0000 -1.0000 1054946 1595614272.00 151.5414 59.9973 32.0000 1.9481 1.9506 403.1879 403.8199 0.0983 -1.0000 -1.0000 1055024 1595614272.10 151.5096 59.9973 32.0000 1.9484 1.9509 403.1312 403.7634 0.0984 -1.0000 -1.0000 1055086 1595614272.20 151.5096 59.9973 32.0000 1.9478 1.9503 403.1194 403.7510 0.0982 -1.0000 -1.0000 1055149 1595614272.30 151.5096 59.9973 32.0000 1.9477 1.9502 403.1554 403.7865 0.0983 -1.0000 -1.0000 1055227 1595614272.40 151.5096 59.9973 32.0000 1.9476 1.9501 403.1439 403.7766 0.0984 -1.0000 -1.0000 1055352 1595614272.50 151.5096 59.9973 32.0000 1.9479 1.9504 403.1640 403.7956 0.0982 -1.0000 -1.0000 1055414 1595614272.60 151.5132 59.9973 32.0000 1.9480 1.9505 403.1344 403.7669 0.0983 -1.0000 -1.0000 1055477 1595614272.70 151.5211 59.9973 32.0000 1.9477 1.9502 403.1021 403.7336 0.0983 -1.0000 -1.0000 1055555 1595614272.80 151.5211 59.9973 32.0000 1.9476 1.9502 403.1578 403.7898 0.0983 -1.0000 -1.0000 1055618 1595614272.90 151.5211 59.9973 32.0000 1.9478 1.9503 403.1651 403.7975 0.0984 -1.0000 -1.0000 1055915 1595614273.00 151.5211 59.9973 32.0000 1.9475 1.9500 403.2115 403.8433 0.0982 -1.0000 -1.0000 1055977 1595614273.10 151.5211 59.9973 32.0000 1.9478 1.9503 403.1281 403.7591 0.0982 -1.0000 -1.0000 1056040 1595614273.20 151.5126 59.9973 32.0000 1.9480 1.9505 403.1837 403.8166 0.0984 -1.0000 -1.0000 1056118 1595614273.30 151.5126 59.9973 32.0000 1.9477 1.9502 403.2122 403.8441 0.0983 -1.0000 -1.0000 1056164 1595614273.40 151.5126 59.9973 32.0000 1.9477 1.9502 403.2072 403.8393 0.0983 -1.0000 -1.0000 1056774 1595614273.50 151.5126 59.9973 32.0000 1.9475 1.9500 403.2004 403.8327 0.0984 -1.0000 -1.0000 1056852 1595614273.60 151.5126 59.9973 32.0000 1.9477 1.9502 403.1817 403.8139 0.0983 -1.0000 -1.0000 1056914 1595614273.70 151.4811 59.9973 32.0000 1.9475 1.9500 403.1367 403.7680 0.0983 -1.0000 -1.0000 1056977 1595614273.80 151.4764 59.9973 32.0000 1.9481 1.9506 403.1718 403.8037 0.0983 -1.0000 -1.0000 1057055 1595614273.90 151.4764 59.9973 32.0000 1.9476 1.9501 403.1652 403.7966 0.0982 -1.0000 -1.0000 1057180 1595614274.00 151.4764 59.9973 32.0000 1.9473 1.9498 403.0893 403.7202 0.0981 -1.0000 -1.0000 1057258 1595614274.10 151.4764 59.9973 32.0000 1.9468 1.9493 403.1836 403.8144 0.0981 -1.0000 -1.0000 1057320 1595614274.20 151.4762 59.9973 32.0000 1.9472 1.9497 403.1087 403.7398 0.0982 -1.0000 -1.0000 1057383 1595614274.30 151.4734 59.9973 32.0000 1.9475 1.9500 403.2052 403.8370 0.0983 -1.0000 -1.0000 1057445 1595614274.40 151.4734 59.9973 32.0000 1.9477 1.9502 403.1542 403.7855 0.0983 -1.0000 -1.0000 1057649 1595614274.50 151.4734 59.9973 32.0000 1.9477 1.9502 403.1010 403.7333 0.0983 -1.0000 -1.0000 1057711 1595614274.60 151.4734 59.9973 32.0000 1.9471 1.9496 403.1016 403.7329 0.0982 -1.0000 -1.0000 1057774 1595614274.70 151.4734 59.9973 32.0000 1.9476 1.9501 403.2251 403.8567 0.0983 -1.0000 -1.0000 1057836 1595614274.80 151.5120 59.9982 32.0000 1.9473 1.9498 403.1648 403.7971 0.0983 -1.0000 -1.0000 1057898 1595614274.90 151.5120 59.9982 32.0000 1.9476 1.9501 403.1479 403.7797 0.0983 -1.0000 -1.0000 1058133 1595614275.00 151.5120 59.9982 32.0000 1.9478 1.9503 403.1790 403.8105 0.0982 -1.0000 -1.0000 1058195 1595614275.10 151.5120 59.9982 32.0000 1.9474 1.9499 403.1474 403.7794 0.0983 -1.0000 -1.0000 1058258 1595614275.20 151.5120 59.9982 32.0000 1.9476 1.9501 403.1253 403.7572 0.0983 -1.0000 -1.0000 1058336 1595614275.30 151.5127 59.9982 32.0000 1.9478 1.9504 403.1330 403.7645 0.0982 -1.0000 -1.0000 1058398 1595614275.40 151.5151 59.9982 32.0000 1.9480 1.9505 403.2430 403.8746 0.0983 -1.0000 -1.0000 1059132 1595614275.50 151.5151 59.9982 32.0000 1.9477 1.9502 403.1298 403.7621 0.0983 -1.0000 -1.0000 1059210 1595614275.60 151.5151 59.9982 32.0000 1.9478 1.9503 403.1503 403.7815 0.0982 -1.0000 -1.0000 1059273 1595614275.70 151.5151 59.9982 32.0000 1.9473 1.9498 403.1164 403.7479 0.0983 -1.0000 -1.0000 1059335 1595614275.80 151.5151 59.9982 32.0000 1.9478 1.9503 403.1604 403.7923 0.0983 -1.0000 -1.0000 1059398 1595614275.90 151.5151 59.9982 32.0000 1.9484 1.9509 403.2020 403.8344 0.0984 -1.0000 -1.0000 1059460 1595614276.00 151.4857 59.9982 32.0000 1.9482 1.9507 403.1521 403.7856 0.0985 -1.0000 -1.0000 1059539 1595614276.10 151.4857 59.9982 32.0000 1.9481 1.9506 403.1148 403.7469 0.0984 -1.0000 -1.0000 1059601 1595614276.20 151.4857 59.9982 32.0000 1.9478 1.9503 403.1635 403.7956 0.0983 -1.0000 -1.0000 1059664 1595614276.30 151.4857 59.9982 32.0000 1.9477 1.9502 403.1270 403.7589 0.0983 -1.0000 -1.0000 1059773 1595614276.40 151.4857 59.9982 32.0000 1.9481 1.9506 403.2193 403.8512 0.0983 -1.0000 -1.0000 1059835 1595614276.50 151.4947 59.9982 32.0000 1.9474 1.9499 403.1308 403.7625 0.0983 -1.0000 -1.0000 1059898 1595614276.60 151.4976 59.9982 32.0000 1.9474 1.9499 403.1901 403.8219 0.0983 -1.0000 -1.0000 1059976 1595614276.70 151.4976 59.9982 32.0000 1.9472 1.9497 403.1315 403.7637 0.0984 -1.0000 -1.0000 1100070 1595614276.80 151.4976 59.9982 32.0000 1.9477 1.9502 403.1214 403.7531 0.0982 -1.0000 -1.0000 1100132 1595614276.90 151.4976 59.9982 32.0000 1.9479 1.9504 403.2189 403.8508 0.0983 -1.0000 -1.0000 1100195 1595614277.00 151.4976 59.9982 32.0000 1.9471 1.9496 403.1728 403.8039 0.0982 -1.0000 -1.0000 1100273 1595614277.10 151.5071 59.9982 32.0000 1.9476 1.9501 403.1359 403.7664 0.0980 -1.0000 -1.0000 1100335 1595614277.20 151.5071 59.9982 32.0000 1.9474 1.9499 403.2069 403.8383 0.0982 -1.0000 -1.0000 1100413 1595614277.30 151.5071 59.9982 32.0000 1.9475 1.9501 403.1713 403.8026 0.0983 -1.0000 -1.0000 1100476 1595614277.40 151.5071 59.9982 32.0000 1.9481 1.9506 403.1926 403.8248 0.0983 -1.0000 -1.0000 1100538 1595614277.50 151.5071 59.9982 32.0000 1.9483 1.9508 403.1688 403.8004 0.0982 -1.0000 -1.0000 1100616 1595614277.60 151.5078 59.9982 32.0000 1.9483 1.9508 403.1906 403.8219 0.0983 -1.0000 -1.0000 1100679 1595614277.70 151.5079 59.9982 32.0000 1.9477 1.9502 403.1429 403.7739 0.0981 -1.0000 -1.0000 1100741 1595614277.80 151.5079 59.9982 32.0000 1.9480 1.9505 403.1208 403.7512 0.0981 -1.0000 -1.0000 1100804 1595614277.90 151.5079 59.9982 32.0000 1.9479 1.9504 403.1346 403.7660 0.0983 -1.0000 -1.0000 1100866 1595614278.00 151.5079 59.9982 32.0000 1.9481 1.9506 403.1530 403.7845 0.0983 -1.0000 -1.0000 1101116 1595614278.10 151.5002 59.9982 32.0000 1.9473 1.9498 403.2294 403.8615 0.0983 -1.0000 -1.0000 1101179 1595614278.20 151.4742 59.9982 32.0000 1.9476 1.9501 403.1999 403.8312 0.0983 -1.0000 -1.0000 1101241 1595614278.30 151.4742 59.9982 32.0000 1.9481 1.9506 403.1624 403.7947 0.0983 -1.0000 -1.0000 1101319 1595614278.40 151.4742 59.9982 32.0000 1.9478 1.9503 403.1668 403.7974 0.0981 -1.0000 -1.0000 1101382 1595614278.50 151.4742 59.9982 32.0000 1.9483 1.9508 403.1861 403.8169 0.0982 -1.0000 -1.0000 1101710 1595614278.60 151.4742 59.9982 32.0000 1.9483 1.9508 403.1815 403.8127 0.0982 -1.0000 -1.0000 1101788 1595614278.70 151.4822 59.9982 32.0000 1.9481 1.9506 403.1117 403.7435 0.0983 -1.0000 -1.0000 1101851 1595614278.80 151.4822 59.9982 32.0000 1.9479 1.9504 403.1890 403.8206 0.0982 -1.0000 -1.0000 1101913 1595614278.90 151.4822 59.9982 32.0000 1.9476 1.9501 403.1714 403.8022 0.0982 -1.0000 -1.0000 1101975 1595614279.00 151.4822 59.9982 32.0000 1.9481 1.9506 403.1193 403.7513 0.0983 -1.0000 -1.0000 1102366 1595614279.10 151.4822 59.9982 32.0000 1.9478 1.9503 403.1248 403.7567 0.0983 -1.0000 -1.0000 1102429 1595614279.20 151.4907 59.9982 32.0000 1.9473 1.9498 403.1369 403.7679 0.0982 -1.0000 -1.0000 1102507 1595614279.30 151.4938 59.9982 32.0000 1.9474 1.9499 403.0930 403.7246 0.0983 -1.0000 -1.0000 1102569 1595614279.40 151.4938 59.9982 32.0000 1.9481 1.9506 403.1562 403.7877 0.0982 -1.0000 -1.0000 1102632 1595614279.50 151.4938 59.9982 32.0000 1.9477 1.9502 403.1835 403.8151 0.0983 -1.0000 -1.0000 1102710 1595614279.60 151.4938 59.9982 32.0000 1.9473 1.9498 403.1394 403.7706 0.0982 -1.0000 -1.0000 1102772 1595614279.70 151.4938 59.9982 32.0000 1.9481 1.9507 403.1464 403.7776 0.0982 -1.0000 -1.0000 1102835 1595614279.80 151.4757 59.9980 32.0000 1.9472 1.9497 403.1590 403.7898 0.0981 -1.0000 -1.0000 1102913 1595614279.90 151.4757 59.9980 32.0000 1.9473 1.9498 403.1282 403.7591 0.0982 -1.0000 -1.0000 1102975 1595614280.00 151.4757 59.9980 32.0000 1.9479 1.9504 403.1913 403.8220 0.0982 -1.0000 -1.0000 1103272 1595614280.10 151.4757 59.9980 32.0000 1.9480 1.9505 403.2232 403.8541 0.0981 -1.0000 -1.0000 1103334 1595614280.20 151.4757 59.9980 32.0000 1.9479 1.9504 403.1782 403.8097 0.0983 -1.0000 -1.0000 1103397 1595614280.30 151.4757 59.9980 32.0000 1.9482 1.9507 403.1988 403.8309 0.0983 -1.0000 -1.0000 1103459 1595614280.40 151.4680 59.9980 32.0000 1.9481 1.9506 403.1791 403.8099 0.0980 -1.0000 -1.0000 1103522 1595614280.50 151.4672 59.9980 32.0000 1.9474 1.9499 403.2005 403.8307 0.0981 -1.0000 -1.0000 1103584 1595614280.60 151.4672 59.9980 32.0000 1.9477 1.9502 403.2130 403.8448 0.0982 -1.0000 -1.0000 1103834 1595614280.70 151.4672 59.9980 32.0000 1.9483 1.9508 403.1650 403.7956 0.0982 -1.0000 -1.0000 1103897 1595614280.80 151.4672 59.9980 32.0000 1.9476 1.9502 403.2028 403.8344 0.0983 -1.0000 -1.0000 1103959 1595614280.90 151.4724 59.9980 32.0000 1.9477 1.9502 403.1566 403.7884 0.0983 -1.0000 -1.0000 1104038 1595614281.00 151.5004 59.9980 32.0000 1.9479 1.9504 403.1782 403.8102 0.0984 -1.0000 -1.0000 1104100 1595614281.10 151.5004 59.9980 32.0000 1.9483 1.9508 403.1841 403.8154 0.0982 -1.0000 -1.0000 1104444 1595614281.20 151.5004 59.9980 32.0000 1.9482 1.9507 403.1356 403.7676 0.0983 -1.0000 -1.0000 1104506 1595614281.30 151.5004 59.9980 32.0000 1.9478 1.9504 403.1615 403.7925 0.0982 -1.0000 -1.0000 1104569 1595614281.40 151.5004 59.9980 32.0000 1.9480 1.9506 403.2044 403.8359 0.0983 -1.0000 -1.0000 1104631 1595614281.50 151.4710 59.9980 32.0000 1.9481 1.9506 403.1599 403.7916 0.0983 -1.0000 -1.0000 1104709 1595614281.60 151.4648 59.9980 32.0000 1.9476 1.9501 403.1761 403.8079 0.0984 -1.0000 -1.0000 1105006 1595614281.70 151.4648 59.9980 32.0000 1.9476 1.9501 403.1526 403.7849 0.0983 -1.0000 -1.0000 1105068 1595614281.80 151.4648 59.9980 32.0000 1.9470 1.9495 403.1003 403.7316 0.0982 -1.0000 -1.0000 1105131 1595614281.90 151.4648 59.9980 32.0000 1.9474 1.9499 403.1021 403.7326 0.0981 -1.0000 -1.0000 1105193 1595614282.00 151.4658 59.9980 32.0000 1.9480 1.9505 403.1566 403.7878 0.0982 -1.0000 -1.0000 1105272 1595614282.10 151.4898 59.9980 32.0000 1.9477 1.9502 403.1600 403.7916 0.0983 -1.0000 -1.0000 1105459 1595614282.20 151.4898 59.9980 32.0000 1.9476 1.9501 403.1924 403.8228 0.0981 -1.0000 -1.0000 1105522 1595614282.30 151.4898 59.9980 32.0000 1.9477 1.9502 403.1376 403.7682 0.0981 -1.0000 -1.0000 1105600 1595614282.40 151.4898 59.9980 32.0000 1.9467 1.9493 403.1774 403.8090 0.0983 -1.0000 -1.0000 1105662 1595614282.50 151.4898 59.9980 32.0000 1.9481 1.9506 403.1733 403.8044 0.0982 -1.0000 -1.0000 1105725 1595614282.60 151.4754 59.9980 32.0000 1.9485 1.9511 403.2686 403.9007 0.0983 -1.0000 -1.0000 1105787 1595614282.70 151.4754 59.9980 32.0000 1.9481 1.9506 403.2460 403.8775 0.0982 -1.0000 -1.0000 1105944 1595614282.80 151.4754 59.9980 32.0000 1.9477 1.9502 403.1403 403.7710 0.0981 -1.0000 -1.0000 1105990 1595614282.90 151.4754 59.9980 32.0000 1.9471 1.9496 403.1436 403.7749 0.0982 -1.0000 -1.0000 1106068 1595614283.00 151.4754 59.9980 32.0000 1.9476 1.9501 403.1075 403.7390 0.0982 -1.0000 -1.0000 1106162 1595614283.10 151.4754 59.9980 32.0000 1.9478 1.9504 403.1875 403.8194 0.0983 -1.0000 -1.0000 1106225 1595614283.20 151.4868 59.9980 32.0000 1.9479 1.9504 403.1601 403.7909 0.0981 -1.0000 -1.0000 1106537 1595614283.30 151.4868 59.9980 32.0000 1.9483 1.9508 403.1258 403.7567 0.0982 -1.0000 -1.0000 1106584 1595614283.40 151.4868 59.9980 32.0000 1.9472 1.9497 403.1648 403.7969 0.0983 -1.0000 -1.0000 1106646 1595614283.50 151.4868 59.9980 32.0000 1.9473 1.9499 403.1199 403.7515 0.0983 -1.0000 -1.0000 1106724 1595614283.60 151.4868 59.9980 32.0000 1.9479 1.9504 403.1861 403.8179 0.0983 -1.0000 -1.0000 1106787 1595614283.70 151.5012 59.9980 32.0000 1.9478 1.9503 403.2364 403.8692 0.0984 -1.0000 -1.0000 1106959 1595614283.80 151.5250 59.9980 32.0000 1.9480 1.9505 403.1778 403.8098 0.0982 -1.0000 -1.0000 1107037 1595614283.90 151.5250 59.9980 32.0000 1.9483 1.9508 403.2182 403.8490 0.0982 -1.0000 -1.0000 1107099 1595614284.00 151.5250 59.9980 32.0000 1.9476 1.9501 403.1235 403.7540 0.0981 -1.0000 -1.0000 1107177 1595614284.10 151.5250 59.9980 32.0000 1.9482 1.9507 403.1900 403.8209 0.0982 -1.0000 -1.0000 1107240 1595614284.20 151.5250 59.9980 32.0000 1.9479 1.9504 403.1759 403.8064 0.0981 -1.0000 -1.0000 1107302 1595614284.30 151.5334 59.9980 32.0000 1.9480 1.9505 403.1938 403.8257 0.0983 -1.0000 -1.0000 1107365 1595614284.40 151.5334 59.9980 32.0000 1.9481 1.9507 403.0969 403.7282 0.0982 -1.0000 -1.0000 1107427 1595614284.50 151.5334 59.9980 32.0000 1.9480 1.9505 403.1471 403.7781 0.0981 -1.0000 -1.0000 1107490 1595614284.60 151.5334 59.9980 32.0000 1.9477 1.9502 403.1354 403.7674 0.0983 -1.0000 -1.0000 1107568 1595614284.70 151.5334 59.9980 32.0000 1.9480 1.9505 403.1914 403.8220 0.0981 -1.0000 -1.0000 1107896 1595614284.80 151.5336 59.9976 32.0000 1.9472 1.9497 403.1817 403.8128 0.0982 -1.0000 -1.0000 1107958 1595614284.90 151.5337 59.9975 32.0000 1.9476 1.9501 403.1064 403.7373 0.0982 -1.0000 -1.0000 1108037 1595614285.00 151.5337 59.9975 32.0000 1.9479 1.9504 403.2097 403.8406 0.0982 -1.0000 -1.0000 1108099 1595614285.10 151.5337 59.9975 32.0000 1.9475 1.9500 403.2021 403.8334 0.0982 -1.0000 -1.0000 1108162 1595614285.20 151.5337 59.9975 32.0000 1.9479 1.9504 403.1530 403.7832 0.0980 -1.0000 -1.0000 1108458 1595614285.30 151.5348 59.9975 32.0000 1.9477 1.9502 403.1497 403.7808 0.0982 -1.0000 -1.0000 1108521 1595614285.40 151.5589 59.9975 32.0000 1.9486 1.9511 403.1679 403.7996 0.0983 -1.0000 -1.0000 1108583 1595614285.50 151.5589 59.9975 32.0000 1.9486 1.9511 403.1742 403.8047 0.0981 -1.0000 -1.0000 1108646 1595614285.60 151.5589 59.9975 32.0000 1.9480 1.9505 403.1898 403.8207 0.0981 -1.0000 -1.0000 1108724 1595614285.70 151.5589 59.9975 32.0000 1.9474 1.9499 403.2221 403.8535 0.0983 -1.0000 -1.0000 1108927 1595614285.80 151.5589 59.9975 32.0000 1.9477 1.9502 403.1590 403.7908 0.0982 -1.0000 -1.0000 1108989 1595614285.90 151.5349 59.9975 32.0000 1.9477 1.9502 403.1883 403.8188 0.0981 -1.0000 -1.0000 1109052 1595614286.00 151.5349 59.9975 32.0000 1.9483 1.9508 403.1894 403.8204 0.0982 -1.0000 -1.0000 1109130 1595614286.10 151.5349 59.9975 32.0000 1.9480 1.9505 403.2361 403.8666 0.0981 -1.0000 -1.0000 1109192 1595614286.20 151.5349 59.9975 32.0000 1.9480 1.9505 403.2218 403.8529 0.0982 -1.0000 -1.0000 1109880 1595614286.30 151.5349 59.9975 32.0000 1.9483 1.9508 403.2628 403.8936 0.0980 -1.0000 -1.0000 1109958 1595614286.40 151.5271 59.9975 32.0000 1.9482 1.9507 403.2009 403.8311 0.0981 -1.0000 -1.0000 1110020 1595614286.50 151.5050 59.9975 32.0000 1.9483 1.9508 403.1590 403.7900 0.0982 -1.0000 -1.0000 1110083 1595614286.60 151.5050 59.9975 32.0000 1.9475 1.9500 403.1664 403.7977 0.0982 -1.0000 -1.0000 1110161 1595614286.70 151.5050 59.9975 32.0000 1.9472 1.9497 403.1344 403.7650 0.0982 -1.0000 -1.0000 1110224 1595614286.80 151.5050 59.9975 32.0000 1.9484 1.9509 403.1726 403.8039 0.0982 -1.0000 -1.0000 1110348 1595614286.90 151.5050 59.9975 32.0000 1.9477 1.9502 403.2206 403.8529 0.0983 -1.0000 -1.0000 1110427 1595614287.00 151.5484 59.9975 32.0000 1.9473 1.9498 403.1146 403.7455 0.0982 -1.0000 -1.0000 1110489 1595614287.10 151.5484 59.9975 32.0000 1.9477 1.9502 403.1894 403.8212 0.0983 -1.0000 -1.0000 1110552 1595614287.20 151.5484 59.9975 32.0000 1.9483 1.9509 403.1381 403.7687 0.0981 -1.0000 -1.0000 1110630 1595614287.30 151.5484 59.9975 32.0000 1.9482 1.9507 403.2335 403.8644 0.0982 -1.0000 -1.0000 1110692 1595614287.40 151.5484 59.9975 32.0000 1.9480 1.9505 403.1913 403.8220 0.0981 -1.0000 -1.0000 1110755 1595614287.50 151.5484 59.9975 32.0000 1.9479 1.9504 403.2350 403.8673 0.0983 -1.0000 -1.0000 1110833 1595614287.60 151.5117 59.9975 32.0000 1.9483 1.9508 403.1779 403.8086 0.0981 -1.0000 -1.0000 1110895 1595614287.70 151.5117 59.9975 32.0000 1.9480 1.9506 403.1525 403.7841 0.0984 -1.0000 -1.0000 1110958 1595614287.80 151.5117 59.9975 32.0000 1.9482 1.9507 403.2058 403.8361 0.0981 -1.0000 -1.0000 1111223 1595614287.90 151.5117 59.9975 32.0000 1.9482 1.9507 403.2140 403.8454 0.0983 -1.0000 -1.0000 1111286 1595614288.00 151.4527 59.9975 32.0000 1.9481 1.9506 403.2121 403.8428 0.0981 -1.0000 -1.0000 1111364 1595614288.10 151.4527 59.9975 32.0000 1.9478 1.9503 403.2725 403.9038 0.0982 -1.0000 -1.0000 1111426 1595614288.20 151.4527 59.9975 32.0000 1.9482 1.9507 403.2311 403.8617 0.0980 -1.0000 -1.0000 1111489 1595614288.30 151.4527 59.9975 32.0000 1.9485 1.9510 403.1916 403.8226 0.0982 -1.0000 -1.0000 1111645 1595614288.40 151.4527 59.9975 32.0000 1.9483 1.9508 403.2304 403.8616 0.0982 -1.0000 -1.0000 1111708 1595614288.50 151.4527 59.9975 32.0000 1.9482 1.9507 403.2181 403.8496 0.0982 -1.0000 -1.0000 1111770 1595614288.60 151.4527 59.9975 32.0000 1.9471 1.9496 403.2036 403.8351 0.0983 -1.0000 -1.0000 1111848 1595614288.70 151.4527 59.9975 32.0000 1.9468 1.9493 403.1590 403.7889 0.0981 -1.0000 -1.0000 1111911 1595614288.80 151.5225 59.9975 32.0000 1.9476 1.9501 403.2051 403.8363 0.0981 -1.0000 -1.0000 1112598 1595614288.90 151.5225 59.9975 32.0000 1.9473 1.9498 403.1619 403.7929 0.0982 -1.0000 -1.0000 1112676 1595614289.00 151.5225 59.9975 32.0000 1.9476 1.9501 403.1588 403.7902 0.0982 -1.0000 -1.0000 1112739 1595614289.10 151.5225 59.9975 32.0000 1.9471 1.9496 403.2206 403.8505 0.0980 -1.0000 -1.0000 1112801 1595614289.20 151.5225 59.9975 32.0000 1.9474 1.9499 403.2199 403.8503 0.0981 -1.0000 -1.0000 1112879 1595614289.30 151.4848 59.9975 32.0000 1.9480 1.9505 403.1620 403.7933 0.0983 -1.0000 -1.0000 1112942 1595614289.40 151.4557 59.9975 32.0000 1.9482 1.9507 403.1897 403.8212 0.0981 -1.0000 -1.0000 1113004 1595614289.50 151.4557 59.9975 32.0000 1.9480 1.9505 403.1995 403.8303 0.0982 -1.0000 -1.0000 1113082 1595614289.60 151.4557 59.9975 32.0000 1.9479 1.9504 403.1852 403.8161 0.0981 -1.0000 -1.0000 1113145 1595614289.70 151.4557 59.9975 32.0000 1.9477 1.9502 403.1215 403.7528 0.0982 -1.0000 -1.0000 1113207 1595614289.80 151.4557 59.9975 32.0000 1.9478 1.9503 403.1660 403.7971 0.0982 -1.0000 -1.0000 1113270 1595614289.90 151.5126 59.9979 32.0000 1.9486 1.9511 403.1612 403.7933 0.0984 -1.0000 -1.0000 1113348 1595614290.00 151.5126 59.9979 32.0000 1.9482 1.9507 403.1624 403.7938 0.0982 -1.0000 -1.0000 1113473 1595614290.10 151.5126 59.9979 32.0000 1.9473 1.9498 403.2067 403.8381 0.0982 -1.0000 -1.0000 1113535 1595614290.20 151.5126 59.9979 32.0000 1.9480 1.9505 403.2434 403.8748 0.0982 -1.0000 -1.0000 1113598 1595614290.30 151.5126 59.9979 32.0000 1.9467 1.9492 403.2745 403.9056 0.0982 -1.0000 -1.0000 1113660 1595614290.40 151.5129 59.9979 32.0000 1.9475 1.9500 403.2190 403.8509 0.0983 -1.0000 -1.0000 1113723 1595614290.50 151.5313 59.9979 32.0000 1.9480 1.9505 403.1896 403.8209 0.0982 -1.0000 -1.0000 1113785 1595614290.60 151.5313 59.9979 32.0000 1.9472 1.9497 403.1978 403.8292 0.0982 -1.0000 -1.0000 1113864 1595614290.70 151.5313 59.9979 32.0000 1.9476 1.9501 403.1578 403.7881 0.0980 -1.0000 -1.0000 1113926 1595614290.80 151.5313 59.9979 32.0000 1.9480 1.9505 403.1687 403.7988 0.0981 -1.0000 -1.0000 1113988 1595614290.90 151.5313 59.9979 32.0000 1.9480 1.9505 403.1821 403.8136 0.0983 -1.0000 -1.0000 1114129 1595614291.00 151.5313 59.9979 32.0000 1.9482 1.9507 403.1462 403.7773 0.0982 -1.0000 -1.0000 1114191 1595614291.10 151.5313 59.9979 32.0000 1.9479 1.9504 403.2265 403.8576 0.0982 -1.0000 -1.0000 1114254 1595614291.20 151.5313 59.9979 32.0000 1.9477 1.9502 403.2552 403.8857 0.0981 -1.0000 -1.0000 1114332 1595614291.30 151.5313 59.9979 32.0000 1.9486 1.9511 403.2350 403.8662 0.0982 -1.0000 -1.0000 1114394 1595614291.40 151.5313 59.9979 32.0000 1.9481 1.9506 403.1949 403.8257 0.0981 -1.0000 -1.0000 1114613 1595614291.50 151.5313 59.9979 32.0000 1.9481 1.9506 403.2179 403.8485 0.0981 -1.0000 -1.0000 1114691 1595614291.60 151.5414 59.9979 32.0000 1.9479 1.9504 403.2013 403.8318 0.0981 -1.0000 -1.0000 1114754 1595614291.70 151.5414 59.9979 32.0000 1.9477 1.9502 403.1420 403.7726 0.0980 -1.0000 -1.0000 1114816 1595614291.80 151.5414 59.9979 32.0000 1.9480 1.9505 403.2120 403.8433 0.0983 -1.0000 -1.0000 1114894 1595614291.90 151.5414 59.9979 32.0000 1.9478 1.9503 403.1552 403.7857 0.0981 -1.0000 -1.0000 1115113 1595614292.00 151.5414 59.9979 32.0000 1.9479 1.9505 403.2481 403.8792 0.0982 -1.0000 -1.0000 1115191 1595614292.10 151.5339 59.9979 32.0000 1.9476 1.9501 403.1926 403.8230 0.0981 -1.0000 -1.0000 1115254 1595614292.20 151.5152 59.9979 32.0000 1.9478 1.9503 403.2146 403.8448 0.0980 -1.0000 -1.0000 1115316 1595614292.30 151.5152 59.9979 32.0000 1.9477 1.9502 403.1764 403.8069 0.0981 -1.0000 -1.0000 1115379 1595614292.40 151.5152 59.9979 32.0000 1.9475 1.9500 403.2044 403.8352 0.0981 -1.0000 -1.0000 1115613 1595614292.50 151.5152 59.9979 32.0000 1.9480 1.9505 403.2429 403.8749 0.0983 -1.0000 -1.0000 1115675 1595614292.60 151.5152 59.9979 32.0000 1.9476 1.9501 403.1648 403.7956 0.0981 -1.0000 -1.0000 1115738 1595614292.70 151.5119 59.9979 32.0000 1.9479 1.9504 403.1974 403.8281 0.0982 -1.0000 -1.0000 1115894 1595614292.80 151.5105 59.9979 32.0000 1.9480 1.9505 403.1441 403.7743 0.0981 -1.0000 -1.0000 1115957 1595614292.90 151.5105 59.9979 32.0000 1.9481 1.9507 403.2091 403.8398 0.0981 -1.0000 -1.0000 1116035 1595614293.00 151.5105 59.9979 32.0000 1.9482 1.9507 403.1592 403.7900 0.0982 -1.0000 -1.0000 1116097 1595614293.10 151.5105 59.9979 32.0000 1.9473 1.9498 403.1851 403.8159 0.0981 -1.0000 -1.0000 1116160 1595614293.20 151.5105 59.9979 32.0000 1.9482 1.9507 403.1464 403.7766 0.0981 -1.0000 -1.0000 1116222 1595614293.30 151.5073 59.9979 32.0000 1.9474 1.9499 403.2156 403.8457 0.0980 -1.0000 -1.0000 1116285 1595614293.40 151.5073 59.9979 32.0000 1.9474 1.9499 403.2228 403.8551 0.0983 -1.0000 -1.0000 1116675 1595614293.50 151.5073 59.9979 32.0000 1.9484 1.9509 403.1541 403.7851 0.0982 -1.0000 -1.0000 1116753 1595614293.60 151.5073 59.9979 32.0000 1.9478 1.9503 403.1859 403.8174 0.0983 -1.0000 -1.0000 1116816 1595614293.70 151.5073 59.9979 32.0000 1.9479 1.9504 403.1787 403.8110 0.0982 -1.0000 -1.0000 1116878 1595614293.80 151.4361 59.9979 32.0000 1.9482 1.9507 403.1945 403.8248 0.0981 -1.0000 -1.0000 1116956 1595614293.90 151.4361 59.9979 32.0000 1.9482 1.9507 403.2008 403.8316 0.0981 -1.0000 -1.0000 1117128 1595614294.00 151.4361 59.9979 32.0000 1.9479 1.9504 403.1441 403.7747 0.0981 -1.0000 -1.0000 1117206 1595614294.10 151.4361 59.9979 32.0000 1.9473 1.9498 403.1921 403.8233 0.0982 -1.0000 -1.0000 1117269 1595614294.20 151.4361 59.9979 32.0000 1.9477 1.9502 403.1831 403.8141 0.0982 -1.0000 -1.0000 1117331 1595614294.30 151.4438 59.9979 32.0000 1.9484 1.9510 403.0945 403.7244 0.0981 -1.0000 -1.0000 1117394 1595614294.40 151.5264 59.9979 32.0000 1.9488 1.9513 403.2034 403.8342 0.0980 -1.0000 -1.0000 1118113 1595614294.50 151.5264 59.9979 32.0000 1.9486 1.9511 403.2407 403.8713 0.0982 -1.0000 -1.0000 1118190 1595614294.60 151.5264 59.9979 32.0000 1.9476 1.9501 403.2741 403.9050 0.0981 -1.0000 -1.0000 1118269 1595614294.70 151.5264 59.9979 32.0000 1.9480 1.9505 403.2060 403.8362 0.0980 -1.0000 -1.0000 1118331 1595614294.80 151.5264 59.9979 32.0000 1.9473 1.9498 403.2236 403.8533 0.0979 -1.0000 -1.0000 1118393 1595614294.90 151.5085 59.9977 32.0000 1.9481 1.9506 403.2425 403.8735 0.0982 -1.0000 -1.0000 1118456 1595614295.00 151.5085 59.9977 32.0000 1.9478 1.9503 403.1441 403.7749 0.0981 -1.0000 -1.0000 1118518 1595614295.10 151.5085 59.9977 32.0000 1.9482 1.9507 403.1488 403.7798 0.0983 -1.0000 -1.0000 1118581 1595614295.20 151.5085 59.9977 32.0000 1.9481 1.9506 403.2221 403.8534 0.0982 -1.0000 -1.0000 1118659 1595614295.30 151.5085 59.9977 32.0000 1.9481 1.9506 403.1818 403.8131 0.0982 -1.0000 -1.0000 1118722 1595614295.40 151.5039 59.9977 32.0000 1.9482 1.9507 403.1799 403.8100 0.0980 -1.0000 -1.0000 1118784 1595614295.50 151.5019 59.9977 32.0000 1.9482 1.9507 403.2227 403.8542 0.0982 -1.0000 -1.0000 1118862 1595614295.60 151.5019 59.9977 32.0000 1.9492 1.9517 403.2320 403.8623 0.0980 -1.0000 -1.0000 1118925 1595614295.70 151.5019 59.9977 32.0000 1.9486 1.9511 403.2353 403.8660 0.0982 -1.0000 -1.0000 1118987 1595614295.80 151.5019 59.9977 32.0000 1.9482 1.9507 403.2191 403.8500 0.0981 -1.0000 -1.0000 1119050 1595614295.90 151.5019 59.9977 32.0000 1.9484 1.9509 403.2010 403.8316 0.0981 -1.0000 -1.0000 1119112 1595614296.00 151.4865 59.9977 32.0000 1.9477 1.9502 403.1749 403.8058 0.0981 -1.0000 -1.0000 1119221 1595614296.10 151.4865 59.9977 32.0000 1.9472 1.9497 403.1979 403.8300 0.0983 -1.0000 -1.0000 1119284 1595614296.20 151.4865 59.9977 32.0000 1.9477 1.9502 403.1390 403.7692 0.0980 -1.0000 -1.0000 1119346 1595614296.30 151.4865 59.9977 32.0000 1.9479 1.9504 403.1730 403.8040 0.0983 -1.0000 -1.0000 1119409 1595614296.40 151.4865 59.9977 32.0000 1.9477 1.9502 403.2131 403.8440 0.0981 -1.0000 -1.0000 1119471 1595614296.50 151.4865 59.9977 32.0000 1.9478 1.9503 403.2163 403.8476 0.0982 -1.0000 -1.0000 1119753 1595614296.60 151.4997 59.9977 32.0000 1.9481 1.9506 403.2525 403.8835 0.0981 -1.0000 -1.0000 1119815 1595614296.70 151.5194 59.9977 32.0000 1.9476 1.9501 403.2330 403.8634 0.0981 -1.0000 -1.0000 1119877 1595614296.80 151.5194 59.9977 32.0000 1.9477 1.9502 403.2325 403.8635 0.0981 -1.0000 -1.0000 1119956 1595614296.90 151.5194 59.9977 32.0000 1.9483 1.9508 403.2054 403.8363 0.0982 -1.0000 -1.0000 1120018 1595614297.00 151.5194 59.9977 32.0000 1.9486 1.9511 403.1772 403.8086 0.0982 -1.0000 -1.0000 1120174 1595614297.10 151.4928 59.9977 32.0000 1.9481 1.9506 403.2575 403.8875 0.0980 -1.0000 -1.0000 1120237 1595614297.20 151.4928 59.9977 32.0000 1.9480 1.9505 403.1681 403.7980 0.0980 -1.0000 -1.0000 1120315 1595614297.30 151.4928 59.9977 32.0000 1.9477 1.9502 403.1549 403.7852 0.0981 -1.0000 -1.0000 1120377 1595614297.40 151.4928 59.9977 32.0000 1.9476 1.9501 403.2467 403.8781 0.0982 -1.0000 -1.0000 1120440 1595614297.50 151.4928 59.9977 32.0000 1.9488 1.9513 403.1842 403.8157 0.0983 -1.0000 -1.0000 1120690 1595614297.60 151.4655 59.9977 32.0000 1.9478 1.9503 403.1894 403.8202 0.0981 -1.0000 -1.0000 1120752 1595614297.70 151.4655 59.9977 32.0000 1.9478 1.9503 403.2292 403.8603 0.0982 -1.0000 -1.0000 1120815 1595614297.80 151.4655 59.9977 32.0000 1.9481 1.9506 403.2128 403.8438 0.0981 -1.0000 -1.0000 1120893 1595614297.90 151.4655 59.9977 32.0000 1.9474 1.9499 403.1697 403.8011 0.0983 -1.0000 -1.0000 1120955 1595614298.00 151.4655 59.9977 32.0000 1.9477 1.9502 403.1724 403.8032 0.0981 -1.0000 -1.0000 1121205 1595614298.10 151.4656 59.9977 32.0000 1.9482 1.9507 403.1773 403.8076 0.0982 -1.0000 -1.0000 1121268 1595614298.20 151.4669 59.9977 32.0000 1.9482 1.9507 403.1668 403.7985 0.0983 -1.0000 -1.0000 1121330 1595614298.30 151.4669 59.9977 32.0000 1.9481 1.9506 403.1018 403.7318 0.0980 -1.0000 -1.0000 1121408 1595614298.40 151.4669 59.9977 32.0000 1.9474 1.9499 403.2456 403.8764 0.0981 -1.0000 -1.0000 1121471 1595614298.50 151.4669 59.9977 32.0000 1.9473 1.9498 403.1844 403.8150 0.0981 -1.0000 -1.0000 1122143 1595614298.60 151.4669 59.9977 32.0000 1.9478 1.9504 403.2350 403.8648 0.0981 -1.0000 -1.0000 1122221 1595614298.70 151.4951 59.9977 32.0000 1.9474 1.9499 403.2285 403.8602 0.0983 -1.0000 -1.0000 1122283 1595614298.80 151.4951 59.9977 32.0000 1.9478 1.9503 403.1991 403.8301 0.0981 -1.0000 -1.0000 1122346 1595614298.90 151.4951 59.9977 32.0000 1.9475 1.9500 403.2061 403.8365 0.0981 -1.0000 -1.0000 1122424 1595614299.00 151.4951 59.9977 32.0000 1.9481 1.9506 403.1950 403.8264 0.0982 -1.0000 -1.0000 1122486 1595614299.10 151.4951 59.9977 32.0000 1.9478 1.9503 403.1706 403.8013 0.0981 -1.0000 -1.0000 1122549 1595614299.20 151.5112 59.9977 32.0000 1.9473 1.9498 403.1626 403.7917 0.0980 -1.0000 -1.0000 1122627 1595614299.30 151.5225 59.9977 32.0000 1.9474 1.9499 403.1500 403.7815 0.0982 -1.0000 -1.0000 1122689 1595614299.40 151.5225 59.9977 32.0000 1.9470 1.9495 403.1669 403.7977 0.0981 -1.0000 -1.0000 1122752 1595614299.50 151.5225 59.9977 32.0000 1.9479 1.9504 403.2314 403.8630 0.0983 -1.0000 -1.0000 1122814 1595614299.60 151.5225 59.9977 32.0000 1.9480 1.9505 403.1734 403.8052 0.0983 -1.0000 -1.0000 1122877 1595614299.70 151.5225 59.9977 32.0000 1.9483 1.9508 403.1723 403.8032 0.0981 -1.0000 -1.0000 1122939 1595614299.80 151.5121 59.9980 32.0000 1.9483 1.9508 403.2552 403.8860 0.0982 -1.0000 -1.0000 1123017 1595614299.90 151.5110 59.9980 32.0000 1.9478 1.9503 403.1895 403.8196 0.0980 -1.0000 -1.0000 1123080 1595614300.00 151.5110 59.9980 32.0000 1.9476 1.9501 403.2384 403.8687 0.0981 -1.0000 -1.0000 1123158 1595614300.10 151.5110 59.9980 32.0000 1.9476 1.9501 403.0811 403.7113 0.0980 -1.0000 -1.0000 1123221 1595614300.20 151.5097 59.9980 32.0000 1.9476 1.9501 403.1983 403.8287 0.0981 -1.0000 -1.0000 1123283 1595614300.30 151.5110 59.9980 32.0000 1.9479 1.9504 403.2281 403.8583 0.0981 -1.0000 -1.0000 1123361 1595614300.40 151.5110 59.9980 32.0000 1.9475 1.9500 403.1678 403.7997 0.0984 -1.0000 -1.0000 1123424 1595614300.50 151.5110 59.9980 32.0000 1.9477 1.9502 403.1455 403.7763 0.0981 -1.0000 -1.0000 1123470 1595614300.60 151.5110 59.9980 32.0000 1.9478 1.9503 403.1917 403.8212 0.0980 -1.0000 -1.0000 1123877 1595614300.70 151.5110 59.9980 32.0000 1.9497 1.9522 403.2181 403.8492 0.0982 -1.0000 -1.0000 1123939 1595614300.80 151.5110 59.9980 32.0000 1.9478 1.9503 403.1696 403.8002 0.0981 -1.0000 -1.0000 1124002 1595614300.90 151.5022 59.9980 32.0000 1.9480 1.9505 403.2017 403.8328 0.0981 -1.0000 -1.0000 1124080 1595614301.00 151.5022 59.9980 32.0000 1.9480 1.9505 403.1297 403.7600 0.0981 -1.0000 -1.0000 1124142 1595614301.10 151.5022 59.9980 32.0000 1.9478 1.9503 403.1818 403.8121 0.0980 -1.0000 -1.0000 1124205 1595614301.20 151.5022 59.9980 32.0000 1.9486 1.9511 403.1643 403.7955 0.0982 -1.0000 -1.0000 1124283 1595614301.30 151.5022 59.9980 32.0000 1.9474 1.9499 403.2381 403.8685 0.0980 -1.0000 -1.0000 1124345 1595614301.40 151.4981 59.9980 32.0000 1.9472 1.9497 403.2522 403.8819 0.0980 -1.0000 -1.0000 1124408 1595614301.50 151.4950 59.9980 32.0000 1.9473 1.9498 403.2504 403.8814 0.0981 -1.0000 -1.0000 1124470 1595614301.60 151.4950 59.9980 32.0000 1.9477 1.9502 403.1793 403.8093 0.0981 -1.0000 -1.0000 1124705 1595614301.70 151.4950 59.9980 32.0000 1.9476 1.9502 403.2376 403.8684 0.0981 -1.0000 -1.0000 1124767 1595614301.80 151.4950 59.9980 32.0000 1.9478 1.9503 403.2650 403.8961 0.0982 -1.0000 -1.0000 1124845 1595614301.90 151.4950 59.9980 32.0000 1.9473 1.9498 403.2270 403.8584 0.0981 -1.0000 -1.0000 1124908 1595614302.00 151.4985 59.9980 32.0000 1.9465 1.9490 403.2059 403.8359 0.0981 -1.0000 -1.0000 1124970 1595614302.10 151.4985 59.9980 32.0000 1.9476 1.9501 403.1957 403.8278 0.0984 -1.0000 -1.0000 1125173 1595614302.20 151.4985 59.9980 32.0000 1.9475 1.9500 403.1939 403.8235 0.0980 -1.0000 -1.0000 1125236 1595614302.30 151.4985 59.9980 32.0000 1.9470 1.9495 403.1775 403.8090 0.0982 -1.0000 -1.0000 1125298 1595614302.40 151.4985 59.9980 32.0000 1.9470 1.9495 403.2152 403.8453 0.0980 -1.0000 -1.0000 1125361 1595614302.50 151.5156 59.9980 32.0000 1.9467 1.9492 403.1716 403.8019 0.0981 -1.0000 -1.0000 1125423 1595614302.60 151.5156 59.9980 32.0000 1.9471 1.9496 403.2083 403.8385 0.0980 -1.0000 -1.0000 1126126 1595614302.70 151.5156 59.9980 32.0000 1.9474 1.9499 403.2026 403.8329 0.0981 -1.0000 -1.0000 1126189 1595614302.80 151.5156 59.9980 32.0000 1.9474 1.9499 403.2200 403.8508 0.0981 -1.0000 -1.0000 1126251 1595614302.90 151.5156 59.9980 32.0000 1.9474 1.9499 403.1375 403.7679 0.0982 -1.0000 -1.0000 1126329 1595614303.00 151.5156 59.9980 32.0000 1.9481 1.9506 403.1664 403.7970 0.0980 -1.0000 -1.0000 1126392 1595614303.10 151.5156 59.9980 32.0000 1.9476 1.9501 403.1755 403.8062 0.0982 -1.0000 -1.0000 1126454 1595614303.20 151.5156 59.9980 32.0000 1.9481 1.9506 403.1852 403.8159 0.0981 -1.0000 -1.0000 1126532 1595614303.30 151.5156 59.9980 32.0000 1.9476 1.9501 403.1961 403.8258 0.0979 -1.0000 -1.0000 1126595 1595614303.40 151.5156 59.9980 32.0000 1.9477 1.9502 403.1369 403.7683 0.0983 -1.0000 -1.0000 1126657 1595614303.50 151.5156 59.9980 32.0000 1.9479 1.9504 403.2442 403.8753 0.0982 -1.0000 -1.0000 1126735 1595614303.60 151.4623 59.9980 32.0000 1.9476 1.9501 403.1721 403.8029 0.0981 -1.0000 -1.0000 1126798 1595614303.70 151.4623 59.9980 32.0000 1.9477 1.9502 403.1410 403.7726 0.0983 -1.0000 -1.0000 1126860 1595614303.80 151.4623 59.9980 32.0000 1.9473 1.9498 403.2374 403.8675 0.0980 -1.0000 -1.0000 1126938 1595614303.90 151.4623 59.9980 32.0000 1.9472 1.9497 403.1791 403.8094 0.0980 -1.0000 -1.0000 1127001 1595614304.00 151.4623 59.9980 32.0000 1.9474 1.9499 403.1733 403.8034 0.0980 -1.0000 -1.0000 1127063 1595614304.10 151.4733 59.9980 32.0000 1.9469 1.9494 403.1867 403.8177 0.0981 -1.0000 -1.0000 1127141 1595614304.20 151.4739 59.9980 32.0000 1.9478 1.9503 403.1998 403.8306 0.0982 -1.0000 -1.0000 1127376 1595614304.30 151.4739 59.9980 32.0000 1.9477 1.9502 403.2161 403.8473 0.0982 -1.0000 -1.0000 1127438 1595614304.40 151.4739 59.9980 32.0000 1.9475 1.9500 403.1388 403.7706 0.0983 -1.0000 -1.0000 1127501 1595614304.50 151.4724 59.9976 32.0000 1.9475 1.9500 403.2510 403.8817 0.0981 -1.0000 -1.0000 1127563 1595614304.60 151.4538 59.9973 32.0000 1.9470 1.9495 403.2305 403.8614 0.0982 -1.0000 -1.0000 1127641 1595614304.70 151.4538 59.9973 32.0000 1.9475 1.9500 403.2064 403.8374 0.0982 -1.0000 -1.0000 1127876 1595614304.80 151.4538 59.9973 32.0000 1.9480 1.9505 403.1648 403.7957 0.0980 -1.0000 -1.0000 1127938 1595614304.90 151.4538 59.9973 32.0000 1.9478 1.9503 403.1770 403.8074 0.0982 -1.0000 -1.0000 1128001 1595614305.00 151.4538 59.9973 32.0000 1.9474 1.9499 403.1601 403.7908 0.0980 -1.0000 -1.0000 1128063 1595614305.10 151.4538 59.9973 32.0000 1.9479 1.9504 403.2217 403.8514 0.0980 -1.0000 -1.0000 1128126 1595614305.20 151.4560 59.9973 32.0000 1.9482 1.9507 403.1711 403.8012 0.0980 -1.0000 -1.0000 1128375 1595614305.30 151.4560 59.9973 32.0000 1.9482 1.9507 403.1449 403.7757 0.0982 -1.0000 -1.0000 1128438 1595614305.40 151.4560 59.9973 32.0000 1.9479 1.9504 403.1573 403.7885 0.0982 -1.0000 -1.0000 1128501 1595614305.50 151.4560 59.9973 32.0000 1.9470 1.9495 403.2199 403.8505 0.0981 -1.0000 -1.0000 1128579 1595614305.60 151.4560 59.9973 32.0000 1.9477 1.9502 403.2296 403.8612 0.0982 -1.0000 -1.0000 1128641 1595614305.70 151.4560 59.9973 32.0000 1.9480 1.9505 403.1685 403.7986 0.0981 -1.0000 -1.0000 1128860 1595614305.80 151.5143 59.9973 32.0000 1.9475 1.9501 403.2004 403.8315 0.0982 -1.0000 -1.0000 1128938 1595614305.90 151.5143 59.9973 32.0000 1.9476 1.9501 403.1656 403.7973 0.0982 -1.0000 -1.0000 1129000 1595614306.00 151.5143 59.9973 32.0000 1.9477 1.9502 403.2089 403.8380 0.0978 -1.0000 -1.0000 1129078 1595614306.10 151.5143 59.9973 32.0000 1.9473 1.9498 403.1502 403.7804 0.0982 -1.0000 -1.0000 1129125 1595614306.20 151.5143 59.9973 32.0000 1.9470 1.9495 403.1778 403.8091 0.0982 -1.0000 -1.0000 1129203 1595614306.30 151.4884 59.9973 32.0000 1.9475 1.9500 403.2482 403.8787 0.0980 -1.0000 -1.0000 1129641 1595614306.40 151.4884 59.9973 32.0000 1.9480 1.9505 403.2015 403.8322 0.0982 -1.0000 -1.0000 1129704 1595614306.50 151.4884 59.9973 32.0000 1.9475 1.9500 403.1551 403.7862 0.0982 -1.0000 -1.0000 1129766 1595614306.60 151.4884 59.9973 32.0000 1.9480 1.9505 403.1799 403.8103 0.0980 -1.0000 -1.0000 1129829 1595614306.70 151.4884 59.9973 32.0000 1.9484 1.9509 403.2399 403.8700 0.0981 -1.0000 -1.0000 1129891 1595614306.80 151.4884 59.9973 32.0000 1.9477 1.9502 403.2273 403.8589 0.0983 -1.0000 -1.0000 1129954 1595614306.90 151.4884 59.9973 32.0000 1.9479 1.9504 403.2287 403.8602 0.0982 -1.0000 -1.0000 1130032 1595614307.00 151.5010 59.9973 32.0000 1.9464 1.9489 403.1370 403.7666 0.0979 -1.0000 -1.0000 1130094 1595614307.10 151.4883 59.9973 32.0000 1.9473 1.9498 403.1464 403.7768 0.0981 -1.0000 -1.0000 1130157 1595614307.20 151.4883 59.9973 32.0000 1.9483 1.9508 403.1509 403.7809 0.0980 -1.0000 -1.0000 1130234 1595614307.30 151.4883 59.9973 32.0000 1.9474 1.9499 403.1429 403.7735 0.0981 -1.0000 -1.0000 1130422 1595614307.40 151.4883 59.9973 32.0000 1.9480 1.9506 403.2071 403.8380 0.0982 -1.0000 -1.0000 1130484 1595614307.50 151.4651 59.9973 32.0000 1.9479 1.9504 403.1650 403.7970 0.0983 -1.0000 -1.0000 1130547 1595614307.60 151.4651 59.9973 32.0000 1.9477 1.9502 403.2458 403.8771 0.0982 -1.0000 -1.0000 1130609 1595614307.70 151.4651 59.9973 32.0000 1.9476 1.9501 403.1787 403.8089 0.0980 -1.0000 -1.0000 1130687 1595614307.80 151.4651 59.9973 32.0000 1.9479 1.9504 403.1610 403.7926 0.0982 -1.0000 -1.0000 1130922 1595614307.90 151.4424 59.9973 32.0000 1.9480 1.9505 403.2427 403.8738 0.0981 -1.0000 -1.0000 1130984 1595614308.00 151.4260 59.9973 32.0000 1.9484 1.9509 403.1620 403.7930 0.0982 -1.0000 -1.0000 1131047 1595614308.10 151.4260 59.9973 32.0000 1.9475 1.9500 403.0992 403.7291 0.0980 -1.0000 -1.0000 1131125 1595614308.20 151.4260 59.9973 32.0000 1.9468 1.9493 403.1448 403.7757 0.0982 -1.0000 -1.0000 1131187 1595614308.30 151.4260 59.9973 32.0000 1.9476 1.9501 403.2090 403.8407 0.0982 -1.0000 -1.0000 1131390 1595614308.40 151.4260 59.9973 32.0000 1.9480 1.9505 403.2723 403.9025 0.0980 -1.0000 -1.0000 1131453 1595614308.50 151.5207 59.9973 32.0000 1.9473 1.9498 403.1869 403.8174 0.0981 -1.0000 -1.0000 1131515 1595614308.60 151.5207 59.9973 32.0000 1.9476 1.9501 403.2154 403.8458 0.0980 -1.0000 -1.0000 1131593 1595614308.70 151.5207 59.9973 32.0000 1.9480 1.9506 403.1656 403.7958 0.0981 -1.0000 -1.0000 1131656 1595614308.80 151.5207 59.9973 32.0000 1.9479 1.9504 403.2220 403.8525 0.0981 -1.0000 -1.0000 1131719 1595614308.90 151.5207 59.9973 32.0000 1.9481 1.9506 403.2185 403.8483 0.0979 -1.0000 -1.0000 1132156 1595614309.00 151.5215 59.9973 32.0000 1.9479 1.9504 403.2714 403.9016 0.0980 -1.0000 -1.0000 1132218 1595614309.10 151.5218 59.9973 32.0000 1.9483 1.9508 403.1423 403.7718 0.0979 -1.0000 -1.0000 1132281 1595614309.20 151.5218 59.9973 32.0000 1.9481 1.9507 403.1422 403.7720 0.0980 -1.0000 -1.0000 1132359 1595614309.30 151.5218 59.9973 32.0000 1.9478 1.9503 403.1904 403.8218 0.0982 -1.0000 -1.0000 1132422 1595614309.40 151.5218 59.9973 32.0000 1.9478 1.9503 403.1714 403.8026 0.0982 -1.0000 -1.0000 1132640 1595614309.50 151.5218 59.9973 32.0000 1.9481 1.9506 403.2222 403.8529 0.0980 -1.0000 -1.0000 1132718 1595614309.60 151.5240 59.9973 32.0000 1.9478 1.9503 403.2055 403.8352 0.0980 -1.0000 -1.0000 1132781 1595614309.70 151.5240 59.9973 32.0000 1.9474 1.9499 403.2159 403.8464 0.0981 -1.0000 -1.0000 1132843 1595614309.80 151.5240 59.9973 32.0000 1.9483 1.9508 403.1726 403.8030 0.0981 -1.0000 -1.0000 1132921 1595614309.90 151.5240 59.9973 32.0000 1.9475 1.9500 403.2723 403.9032 0.0981 -1.0000 -1.0000 1133140 1595614310.00 151.5240 59.9973 32.0000 1.9480 1.9505 403.2297 403.8605 0.0981 -1.0000 -1.0000 1133218 1595614310.10 151.5031 59.9974 32.0000 1.9478 1.9503 403.1264 403.7569 0.0981 -1.0000 -1.0000 1133281 1595614310.20 151.4960 59.9974 32.0000 1.9480 1.9505 403.2249 403.8553 0.0980 -1.0000 -1.0000 1133343 1595614310.30 151.4960 59.9974 32.0000 1.9478 1.9503 403.2045 403.8345 0.0980 -1.0000 -1.0000 1133421 1595614310.40 151.4960 59.9974 32.0000 1.9478 1.9504 403.1845 403.8153 0.0981 -1.0000 -1.0000 1133656 1595614310.50 151.4960 59.9974 32.0000 1.9485 1.9510 403.2157 403.8456 0.0980 -1.0000 -1.0000 1133718 1595614310.60 151.4960 59.9974 32.0000 1.9474 1.9499 403.2811 403.9114 0.0980 -1.0000 -1.0000 1133796 1595614310.70 151.4971 59.9974 32.0000 1.9480 1.9505 403.1999 403.8302 0.0980 -1.0000 -1.0000 1133859 1595614310.80 151.5021 59.9974 32.0000 1.9480 1.9505 403.1346 403.7647 0.0980 -1.0000 -1.0000 1133921 1595614310.90 151.5021 59.9974 32.0000 1.9479 1.9504 403.1912 403.8228 0.0984 -1.0000 -1.0000 1134156 1595614311.00 151.5021 59.9974 32.0000 1.9480 1.9505 403.2768 403.9077 0.0982 -1.0000 -1.0000 1134218 1595614311.10 151.5021 59.9974 32.0000 1.9482 1.9508 403.2013 403.8323 0.0981 -1.0000 -1.0000 1134280 1595614311.20 151.5021 59.9974 32.0000 1.9477 1.9502 403.2280 403.8590 0.0982 -1.0000 -1.0000 1134358 1595614311.30 151.4763 59.9974 32.0000 1.9483 1.9508 403.1236 403.7530 0.0979 -1.0000 -1.0000 1134421 1595614311.40 151.4761 59.9974 32.0000 1.9474 1.9499 403.2128 403.8430 0.0981 -1.0000 -1.0000 1134640 1595614311.50 151.4761 59.9974 32.0000 1.9476 1.9501 403.2196 403.8509 0.0982 -1.0000 -1.0000 1134718 1595614311.60 151.4761 59.9974 32.0000 1.9482 1.9507 403.2062 403.8362 0.0981 -1.0000 -1.0000 1134780 1595614311.70 151.4761 59.9974 32.0000 1.9484 1.9509 403.1683 403.7996 0.0982 -1.0000 -1.0000 1134843 1595614311.80 151.4752 59.9974 32.0000 1.9476 1.9501 403.1049 403.7346 0.0979 -1.0000 -1.0000 1134905 1595614311.90 151.4688 59.9974 32.0000 1.9476 1.9501 403.1793 403.8081 0.0979 -1.0000 -1.0000 1135655 1595614312.00 151.4688 59.9974 32.0000 1.9482 1.9507 403.2186 403.8487 0.0980 -1.0000 -1.0000 1135733 1595614312.10 151.4688 59.9974 32.0000 1.9484 1.9509 403.1534 403.7836 0.0981 -1.0000 -1.0000 1135796 1595614312.20 151.4688 59.9974 32.0000 1.9474 1.9499 403.1399 403.7704 0.0981 -1.0000 -1.0000 1135858 1595614312.30 151.4688 59.9974 32.0000 1.9477 1.9502 403.2055 403.8357 0.0980 -1.0000 -1.0000 1135936 1595614312.40 151.4947 59.9974 32.0000 1.9482 1.9507 403.1719 403.8028 0.0982 -1.0000 -1.0000 1135999 1595614312.50 151.4947 59.9974 32.0000 1.9486 1.9511 403.1678 403.7986 0.0981 -1.0000 -1.0000 1136061 1595614312.60 151.4947 59.9974 32.0000 1.9476 1.9501 403.1582 403.7902 0.0982 -1.0000 -1.0000 1136124 1595614312.70 151.4947 59.9974 32.0000 1.9478 1.9503 403.2045 403.8349 0.0981 -1.0000 -1.0000 1136202 1595614312.80 151.4947 59.9974 32.0000 1.9480 1.9505 403.2034 403.8334 0.0980 -1.0000 -1.0000 1136249 1595614312.90 151.4682 59.9974 32.0000 1.9479 1.9505 403.1765 403.8064 0.0980 -1.0000 -1.0000 1136327 1595614313.00 151.4637 59.9974 32.0000 1.9478 1.9503 403.2494 403.8800 0.0981 -1.0000 -1.0000 1136389 1595614313.10 151.4637 59.9974 32.0000 1.9477 1.9502 403.1988 403.8296 0.0981 -1.0000 -1.0000 1136452 1595614313.20 151.4637 59.9974 32.0000 1.9478 1.9503 403.2002 403.8304 0.0980 -1.0000 -1.0000 1136530 1595614313.30 151.4637 59.9974 32.0000 1.9475 1.9500 403.1371 403.7676 0.0981 -1.0000 -1.0000 1136592 1595614313.40 151.4637 59.9974 32.0000 1.9478 1.9503 403.1597 403.7894 0.0980 -1.0000 -1.0000 1136655 1595614313.50 151.5044 59.9974 32.0000 1.9475 1.9500 403.2309 403.8618 0.0982 -1.0000 -1.0000 1136905 1595614313.60 151.5044 59.9974 32.0000 1.9480 1.9505 403.1925 403.8231 0.0981 -1.0000 -1.0000 1136967 1595614313.70 151.5044 59.9974 32.0000 1.9479 1.9504 403.1642 403.7948 0.0981 -1.0000 -1.0000 1137030 1595614313.80 151.5044 59.9974 32.0000 1.9475 1.9500 403.2646 403.8953 0.0980 -1.0000 -1.0000 1137092 1595614313.90 151.5044 59.9974 32.0000 1.9475 1.9500 403.1977 403.8269 0.0979 -1.0000 -1.0000 1137155 1595614314.00 151.5044 59.9974 32.0000 1.9479 1.9504 403.1663 403.7965 0.0981 -1.0000 -1.0000 1137233 1595614314.10 151.5044 59.9974 32.0000 1.9477 1.9502 403.1693 403.7989 0.0979 -1.0000 -1.0000 1137295 1595614314.20 151.5044 59.9974 32.0000 1.9476 1.9501 403.2102 403.8402 0.0980 -1.0000 -1.0000 1137358 1595614314.30 151.5044 59.9974 32.0000 1.9480 1.9505 403.2038 403.8343 0.0980 -1.0000 -1.0000 1137436 1595614314.40 151.5044 59.9974 32.0000 1.9482 1.9507 403.1756 403.8053 0.0980 -1.0000 -1.0000 1137498 1595614314.50 151.5002 59.9974 32.0000 1.9480 1.9505 403.2035 403.8339 0.0981 -1.0000 -1.0000 1137702 1595614314.60 151.4881 59.9974 32.0000 1.9474 1.9499 403.2226 403.8536 0.0982 -1.0000 -1.0000 1137780 1595614314.70 151.4881 59.9974 32.0000 1.9474 1.9500 403.2043 403.8351 0.0981 -1.0000 -1.0000 1137842 1595614314.80 151.4881 59.9974 32.0000 1.9483 1.9508 403.2299 403.8605 0.0981 -1.0000 -1.0000 1137905 1595614314.90 151.4881 59.9974 32.0000 1.9481 1.9506 403.1718 403.8014 0.0980 -1.0000 -1.0000 1137967 1595614315.00 151.4881 59.9974 32.0000 1.9474 1.9499 403.1943 403.8246 0.0981 -1.0000 -1.0000 1138045 1595614315.10 151.4866 59.9975 32.0000 1.9482 1.9507 403.2264 403.8566 0.0980 -1.0000 -1.0000 1138108 1595614315.20 151.4838 59.9977 32.0000 1.9477 1.9502 403.1788 403.8094 0.0981 -1.0000 -1.0000 1138170 1595614315.30 151.4838 59.9977 32.0000 1.9475 1.9500 403.1484 403.7783 0.0980 -1.0000 -1.0000 1138233 1595614315.40 151.4838 59.9977 32.0000 1.9477 1.9502 403.1722 403.8022 0.0981 -1.0000 -1.0000 1138295 1595614315.50 151.4838 59.9977 32.0000 1.9482 1.9507 403.2242 403.8552 0.0981 -1.0000 -1.0000 1138373 1595614315.60 151.4838 59.9977 32.0000 1.9480 1.9505 403.1875 403.8181 0.0981 -1.0000 -1.0000 1138951 1595614315.70 151.4973 59.9977 32.0000 1.9480 1.9505 403.2493 403.8801 0.0981 -1.0000 -1.0000 1139029 1595614315.80 151.4973 59.9977 32.0000 1.9481 1.9506 403.2257 403.8558 0.0980 -1.0000 -1.0000 1139107 1595614315.90 151.4973 59.9977 32.0000 1.9479 1.9504 403.1700 403.7999 0.0980 -1.0000 -1.0000 1139170 1595614316.00 151.4973 59.9977 32.0000 1.9483 1.9508 403.1868 403.8164 0.0979 -1.0000 -1.0000 1139232 1595614316.10 151.4973 59.9977 32.0000 1.9472 1.9497 403.1123 403.7424 0.0980 -1.0000 -1.0000 1139295 1595614316.20 151.5339 59.9977 32.0000 1.9478 1.9503 403.2110 403.8409 0.0980 -1.0000 -1.0000 1139357 1595614316.30 151.5376 59.9977 32.0000 1.9473 1.9498 403.1479 403.7780 0.0980 -1.0000 -1.0000 1139435 1595614316.40 151.5376 59.9977 32.0000 1.9476 1.9502 403.1437 403.7748 0.0982 -1.0000 -1.0000 1139498 1595614316.50 151.5376 59.9977 32.0000 1.9477 1.9502 403.1290 403.7593 0.0980 -1.0000 -1.0000 1139560 1595614316.60 151.5376 59.9977 32.0000 1.9477 1.9502 403.1471 403.7776 0.0981 -1.0000 -1.0000 1139748 1595614316.70 151.5377 59.9977 32.0000 1.9477 1.9502 403.1191 403.7496 0.0981 -1.0000 -1.0000 1139811 1595614316.80 151.5388 59.9977 32.0000 1.9480 1.9505 403.1413 403.7711 0.0981 -1.0000 -1.0000 1139873 1595614316.90 151.5388 59.9977 32.0000 1.9484 1.9509 403.1223 403.7523 0.0980 -1.0000 -1.0000 1139951 1595614317.00 151.5388 59.9977 32.0000 1.9476 1.9501 403.1662 403.7956 0.0980 -1.0000 -1.0000 1140014 1595614317.10 151.5388 59.9977 32.0000 1.9475 1.9500 403.1532 403.7838 0.0981 -1.0000 -1.0000 1140185 1595614317.20 151.5388 59.9977 32.0000 1.9486 1.9511 403.1129 403.7433 0.0981 -1.0000 -1.0000 1140248 1595614317.30 151.5388 59.9977 32.0000 1.9483 1.9508 403.2189 403.8503 0.0982 -1.0000 -1.0000 1140310 1595614317.40 151.5388 59.9977 32.0000 1.9477 1.9502 403.1224 403.7543 0.0984 -1.0000 -1.0000 1140388 1595614317.50 151.5388 59.9977 32.0000 1.9476 1.9501 403.1253 403.7566 0.0981 -1.0000 -1.0000 1140451 1595614317.60 151.5388 59.9977 32.0000 1.9486 1.9511 403.1403 403.7699 0.0980 -1.0000 -1.0000 1140638 1595614317.70 151.5388 59.9977 32.0000 1.9473 1.9499 403.1508 403.7810 0.0981 -1.0000 -1.0000 1140701 1595614317.80 151.5316 59.9977 32.0000 1.9477 1.9502 403.1112 403.7415 0.0981 -1.0000 -1.0000 1140779 1595614317.90 151.5037 59.9977 32.0000 1.9487 1.9512 403.1617 403.7919 0.0980 -1.0000 -1.0000 1140841 1595614318.00 151.5037 59.9977 32.0000 1.9478 1.9503 403.0915 403.7205 0.0979 -1.0000 -1.0000 1140919 1595614318.10 151.5037 59.9977 32.0000 1.9482 1.9507 403.1432 403.7729 0.0980 -1.0000 -1.0000 1140982 1595614318.20 151.5037 59.9977 32.0000 1.9477 1.9502 403.1632 403.7938 0.0980 -1.0000 -1.0000 1141201 1595614318.30 151.5037 59.9977 32.0000 1.9481 1.9506 403.1726 403.8021 0.0980 -1.0000 -1.0000 1141279 1595614318.40 151.5013 59.9977 32.0000 1.9481 1.9506 403.1606 403.7915 0.0982 -1.0000 -1.0000 1141341 1595614318.50 151.4878 59.9977 32.0000 1.9485 1.9510 403.1309 403.7619 0.0982 -1.0000 -1.0000 1141404 1595614318.60 151.4878 59.9977 32.0000 1.9477 1.9502 403.2277 403.8587 0.0981 -1.0000 -1.0000 1141466 1595614318.70 151.4878 59.9977 32.0000 1.9478 1.9503 403.1216 403.7515 0.0980 -1.0000 -1.0000 1141951 1595614318.80 151.4878 59.9977 32.0000 1.9479 1.9504 403.2174 403.8481 0.0981 -1.0000 -1.0000 1142013 1595614318.90 151.4878 59.9977 32.0000 1.9474 1.9499 403.1804 403.8107 0.0981 -1.0000 -1.0000 1142091 1595614319.00 151.5358 59.9977 32.0000 1.9481 1.9506 403.1417 403.7719 0.0980 -1.0000 -1.0000 1142154 1595614319.10 151.5358 59.9977 32.0000 1.9482 1.9507 403.1101 403.7399 0.0980 -1.0000 -1.0000 1142216 1595614319.20 151.5358 59.9977 32.0000 1.9482 1.9507 403.1432 403.7725 0.0980 -1.0000 -1.0000 1142466 1595614319.30 151.5358 59.9977 32.0000 1.9482 1.9507 403.1327 403.7628 0.0980 -1.0000 -1.0000 1142529 1595614319.40 151.5358 59.9977 32.0000 1.9482 1.9507 403.1125 403.7427 0.0980 -1.0000 -1.0000 1142591 1595614319.50 151.5290 59.9977 32.0000 1.9477 1.9502 403.1629 403.7925 0.0980 -1.0000 -1.0000 1142669 1595614319.60 151.5275 59.9977 32.0000 1.9484 1.9509 403.1577 403.7877 0.0980 -1.0000 -1.0000 1142732 1595614319.70 151.5275 59.9977 32.0000 1.9484 1.9509 403.1094 403.7380 0.0978 -1.0000 -1.0000 1142919 1595614319.80 151.5275 59.9977 32.0000 1.9476 1.9501 403.1336 403.7631 0.0980 -1.0000 -1.0000 1142981 1595614319.90 151.5275 59.9977 32.0000 1.9477 1.9502 403.1026 403.7326 0.0980 -1.0000 -1.0000 1143060 1595614320.00 151.5256 59.9978 32.0000 1.9477 1.9502 403.1171 403.7476 0.0981 -1.0000 -1.0000 1143122 1595614320.10 151.4776 59.9990 32.0000 1.9482 1.9507 403.1352 403.7648 0.0980 -1.0000 -1.0000 1143185 1595614320.20 151.4776 59.9990 32.0000 1.9480 1.9505 403.1073 403.7376 0.0981 -1.0000 -1.0000 1143372 1595614320.30 151.4776 59.9990 32.0000 1.9474 1.9499 403.0520 403.6822 0.0981 -1.0000 -1.0000 1143450 1595614320.40 151.4776 59.9990 32.0000 1.9475 1.9500 403.0744 403.7046 0.0980 -1.0000 -1.0000 1143513 1595614320.50 151.4776 59.9990 32.0000 1.9478 1.9503 403.0821 403.7119 0.0980 -1.0000 -1.0000 1143575 1595614320.60 151.4776 59.9990 32.0000 1.9474 1.9499 403.1284 403.7573 0.0979 -1.0000 -1.0000 1143653 1595614320.70 151.5127 59.9990 32.0000 1.9474 1.9499 403.0565 403.6871 0.0981 -1.0000 -1.0000 1144200 1595614320.80 151.5180 59.9990 32.0000 1.9475 1.9500 403.1175 403.7476 0.0981 -1.0000 -1.0000 1144263 1595614320.90 151.5180 59.9990 32.0000 1.9473 1.9498 403.1319 403.7622 0.0981 -1.0000 -1.0000 1144341 1595614321.00 151.5180 59.9990 32.0000 1.9477 1.9502 403.2139 403.8450 0.0982 -1.0000 -1.0000 1144403 1595614321.10 151.5180 59.9990 32.0000 1.9478 1.9503 403.1112 403.7419 0.0981 -1.0000 -1.0000 1144466 1595614321.20 151.5138 59.9990 32.0000 1.9474 1.9499 403.1521 403.7810 0.0978 -1.0000 -1.0000 1144528 1595614321.30 151.4720 59.9990 32.0000 1.9483 1.9508 403.1399 403.7696 0.0980 -1.0000 -1.0000 1144590 1595614321.40 151.4720 59.9990 32.0000 1.9475 1.9501 403.1317 403.7622 0.0981 -1.0000 -1.0000 1144653 1595614321.50 151.4720 59.9990 32.0000 1.9482 1.9507 403.1192 403.7486 0.0979 -1.0000 -1.0000 1144731 1595614321.60 151.4720 59.9990 32.0000 1.9472 1.9497 403.2083 403.8384 0.0980 -1.0000 -1.0000 1144794 1595614321.70 151.4720 59.9990 32.0000 1.9481 1.9506 403.0936 403.7231 0.0980 -1.0000 -1.0000 1144856 1595614321.80 151.4892 59.9990 32.0000 1.9475 1.9500 403.1107 403.7402 0.0980 -1.0000 -1.0000 1144934 1595614321.90 151.4892 59.9990 32.0000 1.9484 1.9509 403.1242 403.7548 0.0981 -1.0000 -1.0000 1144997 1595614322.00 151.4892 59.9990 32.0000 1.9479 1.9504 403.1434 403.7737 0.0981 -1.0000 -1.0000 1145075 1595614322.10 151.4892 59.9990 32.0000 1.9481 1.9506 403.1280 403.7590 0.0981 -1.0000 -1.0000 1145137 1595614322.20 151.4892 59.9990 32.0000 1.9478 1.9503 403.1705 403.8008 0.0982 -1.0000 -1.0000 1145418 1595614322.30 151.5118 59.9990 32.0000 1.9477 1.9502 403.1384 403.7693 0.0981 -1.0000 -1.0000 1145481 1595614322.40 151.5275 59.9990 32.0000 1.9482 1.9507 403.1523 403.7826 0.0981 -1.0000 -1.0000 1145543 1595614322.50 151.5275 59.9990 32.0000 1.9481 1.9506 403.1578 403.7880 0.0981 -1.0000 -1.0000 1145606 1595614322.60 151.5275 59.9990 32.0000 1.9486 1.9511 403.1359 403.7670 0.0982 -1.0000 -1.0000 1145684 1595614322.70 151.5275 59.9990 32.0000 1.9484 1.9509 403.1378 403.7679 0.0980 -1.0000 -1.0000 1145747 1595614322.80 151.5275 59.9990 32.0000 1.9477 1.9502 403.1811 403.8112 0.0980 -1.0000 -1.0000 1145809 1595614322.90 151.5275 59.9990 32.0000 1.9473 1.9498 403.0891 403.7190 0.0981 -1.0000 -1.0000 1145887 1595614323.00 151.5234 59.9990 32.0000 1.9472 1.9498 403.1421 403.7721 0.0980 -1.0000 -1.0000 1145950 1595614323.10 151.5234 59.9990 32.0000 1.9475 1.9500 403.1726 403.8037 0.0981 -1.0000 -1.0000 1146012 1595614323.20 151.5234 59.9990 32.0000 1.9472 1.9497 403.1063 403.7364 0.0981 -1.0000 -1.0000 1146512 1595614323.30 151.5234 59.9990 32.0000 1.9475 1.9500 403.1934 403.8238 0.0981 -1.0000 -1.0000 1146574 1595614323.40 151.5234 59.9990 32.0000 1.9476 1.9501 403.1268 403.7572 0.0981 -1.0000 -1.0000 1146637 1595614323.50 151.4814 59.9990 32.0000 1.9471 1.9496 403.1777 403.8077 0.0979 -1.0000 -1.0000 1146699 1595614323.60 151.4814 59.9990 32.0000 1.9477 1.9502 403.1318 403.7614 0.0980 -1.0000 -1.0000 1146762 1595614323.70 151.4814 59.9990 32.0000 1.9470 1.9495 403.2189 403.8486 0.0980 -1.0000 -1.0000 1146824 1595614323.80 151.4814 59.9990 32.0000 1.9469 1.9494 403.1043 403.7349 0.0981 -1.0000 -1.0000 1146934 1595614323.90 151.4814 59.9990 32.0000 1.9477 1.9502 403.1370 403.7688 0.0983 -1.0000 -1.0000 1146996 1595614324.00 151.4888 59.9990 32.0000 1.9473 1.9498 403.1127 403.7427 0.0980 -1.0000 -1.0000 1147074 1595614324.10 151.5152 59.9990 32.0000 1.9476 1.9501 403.1210 403.7501 0.0979 -1.0000 -1.0000 1147137 1595614324.20 151.5152 59.9990 32.0000 1.9470 1.9495 403.1547 403.7846 0.0980 -1.0000 -1.0000 1147199 1595614324.30 151.5152 59.9990 32.0000 1.9474 1.9499 403.0912 403.7215 0.0981 -1.0000 -1.0000 1147449 1595614324.40 151.5152 59.9990 32.0000 1.9481 1.9506 403.1040 403.7342 0.0981 -1.0000 -1.0000 1147512 1595614324.50 151.5152 59.9990 32.0000 1.9477 1.9502 403.1239 403.7540 0.0980 -1.0000 -1.0000 1147590 1595614324.60 151.4384 59.9990 32.0000 1.9476 1.9501 403.0916 403.7221 0.0981 -1.0000 -1.0000 1147652 1595614324.70 151.4384 59.9990 32.0000 1.9477 1.9502 403.0846 403.7152 0.0981 -1.0000 -1.0000 1147715 1595614324.80 151.4384 59.9990 32.0000 1.9477 1.9503 403.1365 403.7675 0.0982 -1.0000 -1.0000 1148012 1595614324.90 151.4384 59.9990 32.0000 1.9475 1.9500 403.1714 403.8031 0.0982 -1.0000 -1.0000 1148090 1595614325.00 151.4384 59.9990 32.0000 1.9480 1.9505 403.1013 403.7321 0.0981 -1.0000 -1.0000 1148152 1595614325.10 151.4384 59.9990 32.0000 1.9478 1.9503 403.0181 403.6464 0.0978 -1.0000 -1.0000 1148215 1595614325.20 151.4957 59.9985 32.0000 1.9474 1.9499 403.1707 403.8015 0.0981 -1.0000 -1.0000 1148277 1595614325.30 151.4957 59.9985 32.0000 1.9482 1.9507 403.1382 403.7677 0.0979 -1.0000 -1.0000 1148465 1595614325.40 151.4957 59.9985 32.0000 1.9476 1.9501 403.1927 403.8229 0.0981 -1.0000 -1.0000 1148527 1595614325.50 151.4957 59.9985 32.0000 1.9478 1.9503 403.1780 403.8075 0.0980 -1.0000 -1.0000 1148605 1595614325.60 151.4957 59.9985 32.0000 1.9475 1.9501 403.1069 403.7369 0.0980 -1.0000 -1.0000 1148668 1595614325.70 151.4957 59.9985 32.0000 1.9476 1.9501 403.1025 403.7324 0.0980 -1.0000 -1.0000 1148715 1595614325.80 151.4939 59.9985 32.0000 1.9476 1.9501 403.1074 403.7384 0.0982 -1.0000 -1.0000 1149214 1595614325.90 151.4939 59.9985 32.0000 1.9478 1.9503 403.1122 403.7424 0.0980 -1.0000 -1.0000 1149277 1595614326.00 151.4939 59.9985 32.0000 1.9474 1.9499 403.1442 403.7751 0.0983 -1.0000 -1.0000 1149355 1595614326.10 151.4939 59.9985 32.0000 1.9480 1.9505 403.1216 403.7526 0.0981 -1.0000 -1.0000 1149417 1595614326.20 151.4939 59.9985 32.0000 1.9481 1.9506 403.1072 403.7377 0.0981 -1.0000 -1.0000 1149480 1595614326.30 151.4832 59.9985 32.0000 1.9475 1.9500 403.1658 403.7958 0.0980 -1.0000 -1.0000 1149668 1595614326.40 151.4832 59.9985 32.0000 1.9478 1.9503 403.1276 403.7583 0.0981 -1.0000 -1.0000 1149730 1595614326.50 151.4832 59.9985 32.0000 1.9481 1.9506 403.0916 403.7218 0.0980 -1.0000 -1.0000 1149792 1595614326.60 151.4832 59.9985 32.0000 1.9469 1.9494 403.1316 403.7615 0.0980 -1.0000 -1.0000 1149870 1595614326.70 151.4832 59.9985 32.0000 1.9469 1.9494 403.1221 403.7524 0.0981 -1.0000 -1.0000 1149933 1595614326.80 151.4944 59.9985 32.0000 1.9478 1.9503 403.1114 403.7411 0.0980 -1.0000 -1.0000 1149980 1595614326.90 151.5189 59.9985 32.0000 1.9483 1.9508 403.1241 403.7546 0.0981 -1.0000 -1.0000 1150058 1595614327.00 151.5189 59.9985 32.0000 1.9480 1.9505 403.1401 403.7701 0.0980 -1.0000 -1.0000 1150121 1595614327.10 151.5189 59.9985 32.0000 1.9479 1.9504 403.1662 403.7960 0.0980 -1.0000 -1.0000 1150183 1595614327.20 151.5189 59.9985 32.0000 1.9484 1.9509 403.2010 403.8306 0.0979 -1.0000 -1.0000 1150261 1595614327.30 151.5189 59.9985 32.0000 1.9484 1.9509 403.1689 403.7989 0.0980 -1.0000 -1.0000 1150386 1595614327.40 151.4913 59.9985 32.0000 1.9479 1.9504 403.1706 403.8012 0.0981 -1.0000 -1.0000 1150449 1595614327.50 151.4913 59.9985 32.0000 1.9478 1.9503 403.1866 403.8164 0.0979 -1.0000 -1.0000 1150527 1595614327.60 151.4913 59.9985 32.0000 1.9482 1.9507 403.1003 403.7294 0.0979 -1.0000 -1.0000 1150589 1595614327.70 151.4913 59.9985 32.0000 1.9474 1.9499 403.1329 403.7627 0.0980 -1.0000 -1.0000 1150652 1595614327.80 151.4913 59.9985 32.0000 1.9478 1.9503 403.1248 403.7546 0.0980 -1.0000 -1.0000 1151167 1595614327.90 151.4834 59.9985 32.0000 1.9482 1.9507 403.1408 403.7716 0.0982 -1.0000 -1.0000 1151230 1595614328.00 151.4785 59.9985 32.0000 1.9485 1.9510 403.1292 403.7600 0.0981 -1.0000 -1.0000 1151308 1595614328.10 151.4785 59.9985 32.0000 1.9480 1.9505 403.1148 403.7441 0.0979 -1.0000 -1.0000 1151370 1595614328.20 151.4785 59.9985 32.0000 1.9478 1.9503 403.0945 403.7243 0.0980 -1.0000 -1.0000 1151433 1595614328.30 151.4785 59.9985 32.0000 1.9476 1.9501 403.1771 403.8081 0.0981 -1.0000 -1.0000 1151511 1595614328.40 151.4785 59.9985 32.0000 1.9478 1.9503 403.1937 403.8241 0.0981 -1.0000 -1.0000 1151683 1595614328.50 151.4785 59.9985 32.0000 1.9477 1.9502 403.1416 403.7721 0.0981 -1.0000 -1.0000 1151745 1595614328.60 151.4833 59.9985 32.0000 1.9472 1.9497 403.2003 403.8306 0.0980 -1.0000 -1.0000 1151823 1595614328.70 151.4833 59.9985 32.0000 1.9476 1.9501 403.1543 403.7847 0.0981 -1.0000 -1.0000 1151886 1595614328.80 151.4833 59.9985 32.0000 1.9474 1.9499 403.1683 403.7991 0.0981 -1.0000 -1.0000 1151948 1595614328.90 151.4833 59.9985 32.0000 1.9483 1.9508 403.1758 403.8061 0.0980 -1.0000 -1.0000 1152182 1595614329.00 151.4833 59.9985 32.0000 1.9477 1.9502 403.1737 403.8037 0.0981 -1.0000 -1.0000 1152245 1595614329.10 151.4787 59.9985 32.0000 1.9481 1.9506 403.2652 403.8959 0.0981 -1.0000 -1.0000 1152307 1595614329.20 151.4707 59.9985 32.0000 1.9479 1.9504 403.1193 403.7492 0.0980 -1.0000 -1.0000 1152386 1595614329.30 151.4707 59.9985 32.0000 1.9476 1.9501 403.1832 403.8135 0.0981 -1.0000 -1.0000 1152448 1595614329.40 151.4707 59.9985 32.0000 1.9480 1.9505 403.1606 403.7908 0.0980 -1.0000 -1.0000 1152745 1595614329.50 151.4707 59.9985 32.0000 1.9477 1.9502 403.1358 403.7661 0.0981 -1.0000 -1.0000 1152807 1595614329.60 151.4707 59.9985 32.0000 1.9477 1.9502 403.1790 403.8091 0.0980 -1.0000 -1.0000 1152870 1595614329.70 151.5351 59.9983 32.0000 1.9478 1.9504 403.1232 403.7528 0.0980 -1.0000 -1.0000 1152932 1595614329.80 151.5351 59.9983 32.0000 1.9478 1.9503 403.2223 403.8523 0.0980 -1.0000 -1.0000 1153010 1595614329.90 151.5351 59.9983 32.0000 1.9477 1.9503 403.1658 403.7956 0.0980 -1.0000 -1.0000 1153245 1595614330.00 151.5351 59.9983 32.0000 1.9479 1.9504 403.2089 403.8385 0.0979 -1.0000 -1.0000 1153323 1595614330.10 151.5351 59.9983 32.0000 1.9485 1.9510 403.1555 403.7857 0.0980 -1.0000 -1.0000 1153385 1595614330.20 151.5351 59.9983 32.0000 1.9474 1.9499 403.1433 403.7733 0.0981 -1.0000 -1.0000 1153448 1595614330.30 151.5351 59.9983 32.0000 1.9475 1.9500 403.1390 403.7684 0.0978 -1.0000 -1.0000 1153510 1595614330.40 151.4987 59.9983 32.0000 1.9475 1.9500 403.1114 403.7404 0.0979 -1.0000 -1.0000 1153729 1595614330.50 151.4987 59.9983 32.0000 1.9478 1.9503 403.1044 403.7348 0.0981 -1.0000 -1.0000 1153791 1595614330.60 151.4987 59.9983 32.0000 1.9473 1.9498 403.0822 403.7122 0.0980 -1.0000 -1.0000 1153870 1595614330.70 151.4987 59.9983 32.0000 1.9471 1.9496 403.0813 403.7115 0.0980 -1.0000 -1.0000 1153932 1595614330.80 151.4987 59.9983 32.0000 1.9485 1.9510 403.1257 403.7554 0.0980 -1.0000 -1.0000 1153995 1595614330.90 151.5416 59.9983 32.0000 1.9477 1.9502 403.1244 403.7540 0.0980 -1.0000 -1.0000 1154057 1595614331.00 151.5450 59.9983 32.0000 1.9479 1.9504 403.0908 403.7209 0.0980 -1.0000 -1.0000 1154119 1595614331.10 151.5450 59.9983 32.0000 1.9479 1.9504 403.1806 403.8105 0.0980 -1.0000 -1.0000 1154182 1595614331.20 151.5450 59.9983 32.0000 1.9481 1.9506 403.1568 403.7868 0.0981 -1.0000 -1.0000 1154260 1595614331.30 151.5450 59.9983 32.0000 1.9476 1.9501 403.1682 403.7982 0.0980 -1.0000 -1.0000 1154323 1595614331.40 151.5450 59.9983 32.0000 1.9477 1.9502 403.1598 403.7902 0.0981 -1.0000 -1.0000 1154448 1595614331.50 151.5542 59.9983 32.0000 1.9481 1.9506 403.1582 403.7880 0.0980 -1.0000 -1.0000 1154526 1595614331.60 151.5542 59.9983 32.0000 1.9482 1.9507 403.1479 403.7775 0.0979 -1.0000 -1.0000 1154588 1595614331.70 151.5542 59.9983 32.0000 1.9485 1.9510 403.2291 403.8589 0.0980 -1.0000 -1.0000 1154651 1595614331.80 151.5542 59.9983 32.0000 1.9481 1.9507 403.2094 403.8402 0.0981 -1.0000 -1.0000 1154729 1595614331.90 151.5542 59.9983 32.0000 1.9485 1.9510 403.1800 403.8102 0.0980 -1.0000 -1.0000 1154994 1595614332.00 151.5542 59.9983 32.0000 1.9477 1.9502 403.1493 403.7787 0.0980 -1.0000 -1.0000 1155072 1595614332.10 151.5070 59.9983 32.0000 1.9481 1.9506 403.1798 403.8096 0.0980 -1.0000 -1.0000 1155135 1595614332.20 151.5070 59.9983 32.0000 1.9479 1.9505 403.1615 403.7917 0.0980 -1.0000 -1.0000 1155197 1595614332.30 151.5070 59.9983 32.0000 1.9484 1.9509 403.1669 403.7965 0.0979 -1.0000 -1.0000 1155275 1595614332.40 151.5070 59.9983 32.0000 1.9482 1.9507 403.2246 403.8543 0.0980 -1.0000 -1.0000 1155338 1595614332.50 151.5070 59.9983 32.0000 1.9481 1.9506 403.1551 403.7840 0.0978 -1.0000 -1.0000 1156010 1595614332.60 151.4844 59.9983 32.0000 1.9477 1.9502 403.0920 403.7227 0.0981 -1.0000 -1.0000 1156072 1595614332.70 151.4844 59.9983 32.0000 1.9478 1.9503 403.1747 403.8049 0.0980 -1.0000 -1.0000 1156135 1595614332.80 151.4844 59.9983 32.0000 1.9470 1.9495 403.1625 403.7922 0.0980 -1.0000 -1.0000 1156197 1595614332.90 151.4844 59.9983 32.0000 1.9477 1.9502 403.1368 403.7679 0.0981 -1.0000 -1.0000 1156275 1595614333.00 151.4844 59.9983 32.0000 1.9485 1.9510 403.1424 403.7721 0.0980 -1.0000 -1.0000 1156338 1595614333.10 151.4872 59.9983 32.0000 1.9478 1.9503 403.1565 403.7861 0.0979 -1.0000 -1.0000 1156400 1595614333.20 151.5019 59.9983 32.0000 1.9484 1.9509 403.2014 403.8313 0.0980 -1.0000 -1.0000 1156478 1595614333.30 151.5019 59.9983 32.0000 1.9485 1.9510 403.1177 403.7473 0.0978 -1.0000 -1.0000 1156541 1595614333.40 151.5019 59.9983 32.0000 1.9479 1.9504 403.1318 403.7615 0.0981 -1.0000 -1.0000 1156603 1595614333.50 151.5019 59.9983 32.0000 1.9481 1.9506 403.2107 403.8412 0.0981 -1.0000 -1.0000 1156697 1595614333.60 151.5019 59.9983 32.0000 1.9485 1.9510 403.1843 403.8149 0.0981 -1.0000 -1.0000 1156760 1595614333.70 151.4880 59.9983 32.0000 1.9479 1.9504 403.1412 403.7714 0.0980 -1.0000 -1.0000 1156822 1595614333.80 151.4880 59.9983 32.0000 1.9477 1.9502 403.1368 403.7656 0.0979 -1.0000 -1.0000 1156900 1595614333.90 151.4880 59.9983 32.0000 1.9478 1.9503 403.0527 403.6833 0.0981 -1.0000 -1.0000 1156963 1595614334.00 151.4880 59.9983 32.0000 1.9480 1.9505 403.1211 403.7516 0.0981 -1.0000 -1.0000 1157197 1595614334.10 151.4880 59.9983 32.0000 1.9484 1.9509 403.2161 403.8462 0.0980 -1.0000 -1.0000 1157259 1595614334.20 151.4880 59.9983 32.0000 1.9481 1.9506 403.1187 403.7489 0.0980 -1.0000 -1.0000 1157322 1595614334.30 151.4880 59.9983 32.0000 1.9476 1.9501 403.1242 403.7542 0.0980 -1.0000 -1.0000 1157400 1595614334.40 151.4880 59.9983 32.0000 1.9478 1.9503 403.1027 403.7327 0.0980 -1.0000 -1.0000 1157462 1595614334.50 151.4880 59.9983 32.0000 1.9479 1.9504 403.1946 403.8252 0.0981 -1.0000 -1.0000 1157525 1595614334.60 151.4880 59.9983 32.0000 1.9474 1.9499 403.1727 403.8036 0.0982 -1.0000 -1.0000 1157666 1595614334.70 151.4880 59.9983 32.0000 1.9479 1.9504 403.1595 403.7899 0.0980 -1.0000 -1.0000 1157728 1595614334.80 151.4748 59.9991 32.0000 1.9475 1.9500 403.0912 403.7206 0.0979 -1.0000 -1.0000 1157791 1595614334.90 151.4748 59.9991 32.0000 1.9485 1.9511 403.0721 403.7012 0.0979 -1.0000 -1.0000 1157869 1595614335.00 151.4748 59.9991 32.0000 1.9473 1.9498 403.0895 403.7192 0.0980 -1.0000 -1.0000 1157931 1595614335.10 151.4748 59.9991 32.0000 1.9475 1.9501 403.0562 403.6866 0.0981 -1.0000 -1.0000 1158931 1595614335.20 151.4748 59.9991 32.0000 1.9475 1.9500 403.0947 403.7236 0.0979 -1.0000 -1.0000 1159009 1595614335.30 151.4748 59.9991 32.0000 1.9485 1.9510 403.1588 403.7888 0.0980 -1.0000 -1.0000 1159071 1595614335.40 151.4960 59.9991 32.0000 1.9476 1.9501 403.1455 403.7756 0.0980 -1.0000 -1.0000 1159134 1595614335.50 151.4960 59.9991 32.0000 1.9472 1.9497 403.1473 403.7767 0.0980 -1.0000 -1.0000 1159212 1595614335.60 151.4960 59.9991 32.0000 1.9481 1.9506 403.1486 403.7788 0.0981 -1.0000 -1.0000 1159275 1595614335.70 151.4960 59.9991 32.0000 1.9473 1.9498 403.0998 403.7294 0.0980 -1.0000 -1.0000 1159337 1595614335.80 151.4960 59.9991 32.0000 1.9471 1.9496 403.1343 403.7640 0.0980 -1.0000 -1.0000 1159415 1595614335.90 151.5168 59.9991 32.0000 1.9474 1.9499 403.1363 403.7657 0.0979 -1.0000 -1.0000 1159478 1595614336.00 151.5168 59.9991 32.0000 1.9475 1.9500 403.1342 403.7645 0.0981 -1.0000 -1.0000 1159540 1595614336.10 151.5168 59.9991 32.0000 1.9477 1.9502 403.0774 403.7073 0.0980 -1.0000 -1.0000 1159603 1595614336.20 151.5168 59.9991 32.0000 1.9479 1.9504 403.1378 403.7677 0.0980 -1.0000 -1.0000 1159665 1595614336.30 151.5168 59.9991 32.0000 1.9480 1.9505 403.1680 403.7975 0.0979 -1.0000 -1.0000 1159743 1595614336.40 151.5235 59.9991 32.0000 1.9478 1.9503 403.0892 403.7196 0.0981 -1.0000 -1.0000 1159806 1595614336.50 151.5494 59.9991 32.0000 1.9487 1.9512 403.1251 403.7543 0.0978 -1.0000 -1.0000 1159868 1595614336.60 151.5494 59.9991 32.0000 1.9484 1.9509 403.1306 403.7597 0.0979 -1.0000 -1.0000 1159946 1595614336.70 151.5494 59.9991 32.0000 1.9480 1.9505 403.1195 403.7493 0.0979 -1.0000 -1.0000 1200009 1595614336.80 151.5494 59.9991 32.0000 1.9480 1.9505 403.0924 403.7225 0.0982 -1.0000 -1.0000 1200071 1595614336.90 151.5494 59.9991 32.0000 1.9473 1.9498 403.0998 403.7300 0.0980 -1.0000 -1.0000 1200150 1595614337.00 151.5494 59.9991 32.0000 1.9474 1.9499 403.0861 403.7160 0.0980 -1.0000 -1.0000 1200212 1595614337.10 151.5494 59.9991 32.0000 1.9475 1.9500 403.2475 403.8774 0.0980 -1.0000 -1.0000 1200431 1595614337.20 151.5494 59.9991 32.0000 1.9483 1.9508 403.2162 403.8460 0.0980 -1.0000 -1.0000 1200509 1595614337.30 151.5494 59.9991 32.0000 1.9481 1.9506 403.1395 403.7691 0.0980 -1.0000 -1.0000 1200571 1595614337.40 151.5494 59.9991 32.0000 1.9486 1.9511 403.1743 403.8044 0.0980 -1.0000 -1.0000 1200618 1595614337.50 151.5061 59.9991 32.0000 1.9474 1.9499 403.1832 403.8135 0.0980 -1.0000 -1.0000 1200696 1595614337.60 151.4888 59.9991 32.0000 1.9483 1.9508 403.1344 403.7634 0.0979 -1.0000 -1.0000 1200759 1595614337.70 151.4888 59.9991 32.0000 1.9483 1.9508 403.1999 403.8296 0.0980 -1.0000 -1.0000 1201399 1595614337.80 151.4888 59.9991 32.0000 1.9472 1.9497 403.1463 403.7768 0.0981 -1.0000 -1.0000 1201477 1595614337.90 151.4888 59.9991 32.0000 1.9479 1.9505 403.0678 403.6979 0.0980 -1.0000 -1.0000 1201540 1595614338.00 151.4901 59.9991 32.0000 1.9482 1.9507 403.1327 403.7618 0.0978 -1.0000 -1.0000 1201618 1595614338.10 151.5209 59.9991 32.0000 1.9474 1.9499 403.1385 403.7669 0.0978 -1.0000 -1.0000 1201696 1595614338.20 151.5209 59.9991 32.0000 1.9480 1.9505 403.1954 403.8249 0.0980 -1.0000 -1.0000 1201758 1595614338.30 151.5209 59.9991 32.0000 1.9481 1.9506 403.1686 403.7988 0.0979 -1.0000 -1.0000 1201821 1595614338.40 151.5209 59.9991 32.0000 1.9481 1.9506 403.2019 403.8313 0.0980 -1.0000 -1.0000 1201883 1595614338.50 151.5209 59.9991 32.0000 1.9473 1.9498 403.1491 403.7802 0.0981 -1.0000 -1.0000 1201946 1595614338.60 151.5209 59.9991 32.0000 1.9484 1.9509 403.1079 403.7368 0.0979 -1.0000 -1.0000 1202024 1595614338.70 151.4633 59.9991 32.0000 1.9484 1.9509 403.1979 403.8283 0.0982 -1.0000 -1.0000 1202086 1595614338.80 151.4633 59.9991 32.0000 1.9482 1.9507 403.1251 403.7551 0.0980 -1.0000 -1.0000 1202149 1595614338.90 151.4633 59.9991 32.0000 1.9477 1.9502 403.1878 403.8180 0.0981 -1.0000 -1.0000 1202227 1595614339.00 151.4633 59.9991 32.0000 1.9475 1.9500 403.1467 403.7775 0.0981 -1.0000 -1.0000 1202289 1595614339.10 151.4633 59.9991 32.0000 1.9476 1.9502 403.1484 403.7788 0.0980 -1.0000 -1.0000 1202352 1595614339.20 151.4723 59.9989 32.0000 1.9474 1.9499 403.0907 403.7190 0.0979 -1.0000 -1.0000 1202415 1595614339.30 151.4755 59.9988 32.0000 1.9482 1.9507 403.1065 403.7369 0.0981 -1.0000 -1.0000 1202477 1595614339.40 151.4755 59.9988 32.0000 1.9477 1.9502 403.0789 403.7086 0.0980 -1.0000 -1.0000 1202539 1595614339.50 151.4755 59.9988 32.0000 1.9482 1.9507 403.1097 403.7398 0.0980 -1.0000 -1.0000 1202618 1595614339.60 151.4755 59.9988 32.0000 1.9478 1.9503 403.1625 403.7924 0.0980 -1.0000 -1.0000 1202680 1595614339.70 151.4739 59.9988 32.0000 1.9473 1.9498 403.1098 403.7398 0.0980 -1.0000 -1.0000 1203211 1595614339.80 151.4518 59.9988 32.0000 1.9484 1.9509 403.1792 403.8098 0.0981 -1.0000 -1.0000 1203289 1595614339.90 151.4518 59.9988 32.0000 1.9479 1.9505 403.1670 403.7973 0.0980 -1.0000 -1.0000 1203352 1595614340.00 151.4518 59.9988 32.0000 1.9477 1.9502 403.1400 403.7691 0.0979 -1.0000 -1.0000 1203414 1595614340.10 151.4518 59.9988 32.0000 1.9478 1.9503 403.1223 403.7519 0.0980 -1.0000 -1.0000 1203477 1595614340.20 151.4518 59.9988 32.0000 1.9480 1.9505 403.1766 403.8057 0.0978 -1.0000 -1.0000 1203539 1595614340.30 151.4518 59.9988 32.0000 1.9474 1.9499 403.1591 403.7884 0.0980 -1.0000 -1.0000 1203617 1595614340.40 151.4680 59.9988 32.0000 1.9478 1.9503 403.1671 403.7970 0.0980 -1.0000 -1.0000 1203680 1595614340.50 151.4802 59.9988 32.0000 1.9474 1.9499 403.1742 403.8035 0.0980 -1.0000 -1.0000 1203743 1595614340.60 151.4802 59.9988 32.0000 1.9478 1.9503 403.1779 403.8090 0.0983 -1.0000 -1.0000 1203821 1595614340.70 151.4802 59.9988 32.0000 1.9473 1.9498 403.2360 403.8668 0.0981 -1.0000 -1.0000 1203883 1595614340.80 151.4802 59.9988 32.0000 1.9477 1.9503 403.0922 403.7224 0.0981 -1.0000 -1.0000 1203946 1595614340.90 151.4802 59.9988 32.0000 1.9477 1.9502 403.1967 403.8258 0.0978 -1.0000 -1.0000 1204024 1595614341.00 151.4991 59.9988 32.0000 1.9478 1.9503 403.1722 403.8024 0.0980 -1.0000 -1.0000 1204086 1595614341.10 151.4991 59.9988 32.0000 1.9480 1.9505 403.1321 403.7615 0.0979 -1.0000 -1.0000 1204149 1595614341.20 151.4991 59.9988 32.0000 1.9477 1.9502 403.1293 403.7589 0.0980 -1.0000 -1.0000 1204211 1595614341.30 151.4991 59.9988 32.0000 1.9475 1.9500 403.0985 403.7286 0.0980 -1.0000 -1.0000 1204524 1595614341.40 151.4991 59.9988 32.0000 1.9477 1.9502 403.1545 403.7834 0.0978 -1.0000 -1.0000 1204586 1595614341.50 151.4991 59.9988 32.0000 1.9476 1.9501 403.1528 403.7814 0.0978 -1.0000 -1.0000 1204648 1595614341.60 151.4991 59.9988 32.0000 1.9478 1.9503 403.0879 403.7183 0.0981 -1.0000 -1.0000 1204726 1595614341.70 151.4991 59.9988 32.0000 1.9486 1.9511 403.1079 403.7378 0.0980 -1.0000 -1.0000 1204773 1595614341.80 151.4991 59.9988 32.0000 1.9482 1.9507 403.1172 403.7467 0.0979 -1.0000 -1.0000 1204930 1595614341.90 151.4991 59.9988 32.0000 1.9480 1.9505 403.1520 403.7826 0.0982 -1.0000 -1.0000 1204992 1595614342.00 151.5015 59.9988 32.0000 1.9478 1.9503 403.1149 403.7453 0.0980 -1.0000 -1.0000 1205070 1595614342.10 151.5278 59.9988 32.0000 1.9477 1.9502 403.1105 403.7402 0.0980 -1.0000 -1.0000 1205133 1595614342.20 151.5278 59.9988 32.0000 1.9478 1.9503 403.0998 403.7300 0.0981 -1.0000 -1.0000 1205195 1595614342.30 151.5278 59.9988 32.0000 1.9477 1.9503 403.1046 403.7354 0.0981 -1.0000 -1.0000 1205445 1595614342.40 151.5278 59.9988 32.0000 1.9490 1.9515 403.1324 403.7624 0.0980 -1.0000 -1.0000 1205508 1595614342.50 151.5278 59.9988 32.0000 1.9482 1.9507 403.0947 403.7243 0.0979 -1.0000 -1.0000 1205570 1595614342.60 151.5491 59.9988 32.0000 1.9479 1.9504 403.1937 403.8239 0.0981 -1.0000 -1.0000 1205632 1595614342.70 151.5498 59.9988 32.0000 1.9481 1.9507 403.1621 403.7928 0.0981 -1.0000 -1.0000 1205695 1595614342.80 151.5498 59.9988 32.0000 1.9483 1.9508 403.1653 403.7949 0.0980 -1.0000 -1.0000 1206195 1595614342.90 151.5498 59.9988 32.0000 1.9479 1.9504 403.2605 403.8887 0.0977 -1.0000 -1.0000 1206273 1595614343.00 151.5498 59.9988 32.0000 1.9481 1.9506 403.1084 403.7379 0.0980 -1.0000 -1.0000 1206335 1595614343.10 151.5498 59.9988 32.0000 1.9480 1.9505 403.1739 403.8035 0.0979 -1.0000 -1.0000 1206398 1595614343.20 151.4935 59.9988 32.0000 1.9475 1.9500 403.1784 403.8083 0.0980 -1.0000 -1.0000 1206460 1595614343.30 151.4935 59.9988 32.0000 1.9482 1.9507 403.1262 403.7554 0.0979 -1.0000 -1.0000 1206710 1595614343.40 151.4935 59.9988 32.0000 1.9488 1.9513 403.1508 403.7798 0.0979 -1.0000 -1.0000 1206773 1595614343.50 151.4935 59.9988 32.0000 1.9481 1.9506 403.1687 403.7995 0.0980 -1.0000 -1.0000 1206851 1595614343.60 151.4935 59.9988 32.0000 1.9474 1.9499 403.0816 403.7105 0.0980 -1.0000 -1.0000 1206913 1595614343.70 151.4993 59.9988 32.0000 1.9479 1.9504 403.1706 403.8002 0.0979 -1.0000 -1.0000 1206976 1595614343.80 151.5120 59.9988 32.0000 1.9476 1.9501 403.1579 403.7882 0.0981 -1.0000 -1.0000 1207163 1595614343.90 151.5120 59.9988 32.0000 1.9488 1.9513 403.0884 403.7183 0.0980 -1.0000 -1.0000 1207226 1595614344.00 151.5120 59.9988 32.0000 1.9477 1.9502 403.1391 403.7687 0.0980 -1.0000 -1.0000 1207288 1595614344.10 151.5120 59.9988 32.0000 1.9476 1.9501 403.1731 403.8035 0.0981 -1.0000 -1.0000 1207351 1595614344.20 151.5120 59.9988 32.0000 1.9478 1.9503 403.1410 403.7717 0.0981 -1.0000 -1.0000 1207413 1595614344.30 151.4897 59.9988 32.0000 1.9487 1.9512 403.0836 403.7134 0.0980 -1.0000 -1.0000 1207773 1595614344.40 151.4897 59.9988 32.0000 1.9475 1.9500 403.1720 403.8024 0.0980 -1.0000 -1.0000 1207835 1595614344.50 151.4897 59.9988 32.0000 1.9481 1.9506 403.1612 403.7910 0.0981 -1.0000 -1.0000 1207898 1595614344.60 151.4897 59.9988 32.0000 1.9481 1.9506 403.2212 403.8523 0.0982 -1.0000 -1.0000 1207976 1595614344.70 151.4897 59.9988 32.0000 1.9477 1.9503 403.1019 403.7309 0.0979 -1.0000 -1.0000 1208038 1595614344.80 151.4748 59.9997 32.0000 1.9482 1.9507 403.1255 403.7557 0.0981 -1.0000 -1.0000 1208226 1595614344.90 151.4709 60.0000 32.0000 1.9477 1.9503 403.2062 403.8369 0.0981 -1.0000 -1.0000 1208304 1595614345.00 151.4709 60.0000 32.0000 1.9479 1.9504 403.1378 403.7677 0.0979 -1.0000 -1.0000 1208366 1595614345.10 151.4709 60.0000 32.0000 1.9476 1.9501 403.1126 403.7421 0.0980 -1.0000 -1.0000 1208429 1595614345.20 151.4709 60.0000 32.0000 1.9480 1.9505 403.1720 403.8025 0.0981 -1.0000 -1.0000 1208491 1595614345.30 151.4713 60.0000 32.0000 1.9477 1.9502 403.1135 403.7433 0.0980 -1.0000 -1.0000 1208554 1595614345.40 151.4885 60.0000 32.0000 1.9484 1.9509 403.1228 403.7526 0.0980 -1.0000 -1.0000 1208616 1595614345.50 151.4885 60.0000 32.0000 1.9476 1.9501 403.1461 403.7758 0.0980 -1.0000 -1.0000 1208710 1595614345.60 151.4885 60.0000 32.0000 1.9477 1.9502 403.2074 403.8368 0.0979 -1.0000 -1.0000 1208772 1595614345.70 151.4885 60.0000 32.0000 1.9479 1.9504 403.0762 403.7052 0.0979 -1.0000 -1.0000 1208835 1595614345.80 151.4885 60.0000 32.0000 1.9478 1.9503 403.0786 403.7087 0.0980 -1.0000 -1.0000 1208897 1595614345.90 151.4634 60.0000 32.0000 1.9485 1.9510 403.1649 403.7947 0.0980 -1.0000 -1.0000 1208960 1595614346.00 151.4632 60.0000 32.0000 1.9478 1.9503 403.1449 403.7748 0.0980 -1.0000 -1.0000 1209038 1595614346.10 151.4632 60.0000 32.0000 1.9478 1.9503 403.0983 403.7279 0.0979 -1.0000 -1.0000 1209100 1595614346.20 151.4632 60.0000 32.0000 1.9477 1.9502 403.0882 403.7178 0.0980 -1.0000 -1.0000 1209163 1595614346.30 151.4632 60.0000 32.0000 1.9478 1.9503 403.1351 403.7654 0.0980 -1.0000 -1.0000 1209241 1595614346.40 151.4632 60.0000 32.0000 1.9478 1.9503 403.0785 403.7083 0.0980 -1.0000 -1.0000 1209413 1595614346.50 151.4653 60.0000 32.0000 1.9476 1.9501 403.1443 403.7744 0.0980 -1.0000 -1.0000 1209475 1595614346.60 151.4653 60.0000 32.0000 1.9482 1.9508 403.1937 403.8230 0.0980 -1.0000 -1.0000 1209553 1595614346.70 151.4653 60.0000 32.0000 1.9475 1.9501 403.1482 403.7795 0.0982 -1.0000 -1.0000 1209616 1595614346.80 151.4653 60.0000 32.0000 1.9476 1.9501 403.1283 403.7586 0.0981 -1.0000 -1.0000 1209678 1595614346.90 151.4653 60.0000 32.0000 1.9477 1.9503 403.1145 403.7445 0.0980 -1.0000 -1.0000 1209913 1595614347.00 151.4756 60.0000 32.0000 1.9484 1.9509 403.1964 403.8257 0.0978 -1.0000 -1.0000 1209975 1595614347.10 151.4763 60.0000 32.0000 1.9474 1.9499 403.1835 403.8128 0.0980 -1.0000 -1.0000 1210038 1595614347.20 151.4763 60.0000 32.0000 1.9481 1.9507 403.1565 403.7870 0.0981 -1.0000 -1.0000 1210116 1595614347.30 151.4763 60.0000 32.0000 1.9479 1.9504 403.0569 403.6852 0.0978 -1.0000 -1.0000 1210178 1595614347.40 151.4763 60.0000 32.0000 1.9475 1.9500 403.1376 403.7678 0.0981 -1.0000 -1.0000 1210460 1595614347.50 151.4763 60.0000 32.0000 1.9477 1.9502 403.1247 403.7549 0.0980 -1.0000 -1.0000 1210522 1595614347.60 151.4996 60.0000 32.0000 1.9475 1.9500 403.2533 403.8832 0.0979 -1.0000 -1.0000 1210584 1595614347.70 151.4996 60.0000 32.0000 1.9479 1.9504 403.1919 403.8209 0.0979 -1.0000 -1.0000 1210647 1595614347.80 151.4996 60.0000 32.0000 1.9479 1.9504 403.1914 403.8206 0.0979 -1.0000 -1.0000 1210725 1595614347.90 151.4996 60.0000 32.0000 1.9476 1.9501 403.1302 403.7601 0.0980 -1.0000 -1.0000 1210912 1595614348.00 151.4996 60.0000 32.0000 1.9474 1.9499 403.1512 403.7808 0.0979 -1.0000 -1.0000 1211022 1595614348.10 151.5004 60.0000 32.0000 1.9479 1.9504 403.1312 403.7602 0.0978 -1.0000 -1.0000 1211084 1595614348.20 151.5004 60.0000 32.0000 1.9478 1.9503 403.2243 403.8536 0.0979 -1.0000 -1.0000 1211147 1595614348.30 151.5004 60.0000 32.0000 1.9479 1.9505 403.0670 403.6965 0.0980 -1.0000 -1.0000 1211225 1595614348.40 151.5004 60.0000 32.0000 1.9480 1.9505 403.1423 403.7721 0.0980 -1.0000 -1.0000 1211662 1595614348.50 151.5004 60.0000 32.0000 1.9476 1.9501 403.1778 403.8075 0.0980 -1.0000 -1.0000 1211725 1595614348.60 151.5004 60.0000 32.0000 1.9479 1.9504 403.1883 403.8193 0.0981 -1.0000 -1.0000 1211803 1595614348.70 151.5004 60.0000 32.0000 1.9476 1.9501 403.1825 403.8126 0.0980 -1.0000 -1.0000 1211865 1595614348.80 151.5004 60.0000 32.0000 1.9476 1.9501 403.0891 403.7190 0.0981 -1.0000 -1.0000 1211928 1595614348.90 151.5004 60.0000 32.0000 1.9483 1.9508 403.1170 403.7472 0.0980 -1.0000 -1.0000 1211991 1595614349.00 151.5004 60.0000 32.0000 1.9477 1.9502 403.1454 403.7749 0.0979 -1.0000 -1.0000 1212053 1595614349.10 151.4853 60.0000 32.0000 1.9482 1.9507 403.1146 403.7444 0.0980 -1.0000 -1.0000 1212116 1595614349.20 151.5189 60.0000 32.0000 1.9488 1.9513 403.1106 403.7402 0.0979 -1.0000 -1.0000 1212194 1595614349.30 151.5189 60.0000 32.0000 1.9476 1.9501 403.1103 403.7406 0.0981 -1.0000 -1.0000 1212256 1595614349.40 151.5189 60.0000 32.0000 1.9477 1.9502 403.0836 403.7137 0.0980 -1.0000 -1.0000 1212319 1595614349.50 151.5189 60.0000 32.0000 1.9481 1.9506 403.1275 403.7570 0.0979 -1.0000 -1.0000 1212459 1595614349.60 151.5189 60.0000 32.0000 1.9486 1.9512 403.1183 403.7470 0.0978 -1.0000 -1.0000 1212537 1595614349.70 151.5370 59.9998 32.0000 1.9481 1.9506 403.1387 403.7685 0.0980 -1.0000 -1.0000 1212584 1595614349.80 151.5004 59.9993 32.0000 1.9483 1.9508 403.1337 403.7624 0.0978 -1.0000 -1.0000 1212662 1595614349.90 151.5004 59.9993 32.0000 1.9482 1.9507 403.1421 403.7711 0.0979 -1.0000 -1.0000 1212725 1595614350.00 151.5004 59.9993 32.0000 1.9475 1.9500 403.1014 403.7311 0.0980 -1.0000 -1.0000 1213412 1595614350.10 151.5004 59.9993 32.0000 1.9473 1.9498 403.1533 403.7827 0.0979 -1.0000 -1.0000 1213474 1595614350.20 151.5004 59.9993 32.0000 1.9479 1.9505 403.0575 403.6875 0.0980 -1.0000 -1.0000 1213537 1595614350.30 151.5004 59.9993 32.0000 1.9483 1.9508 403.1315 403.7597 0.0978 -1.0000 -1.0000 1213615 1595614350.40 151.5004 59.9993 32.0000 1.9477 1.9502 403.1440 403.7736 0.0980 -1.0000 -1.0000 1213677 1595614350.50 151.5004 59.9993 32.0000 1.9482 1.9507 403.1409 403.7701 0.0978 -1.0000 -1.0000 1213740 1595614350.60 151.5004 59.9993 32.0000 1.9484 1.9509 403.0952 403.7245 0.0979 -1.0000 -1.0000 1213818 1595614350.70 151.5004 59.9993 32.0000 1.9472 1.9497 403.1151 403.7448 0.0980 -1.0000 -1.0000 1213880 1595614350.80 151.5004 59.9993 32.0000 1.9480 1.9505 403.1272 403.7576 0.0980 -1.0000 -1.0000 1213943 1595614350.90 151.5004 59.9993 32.0000 1.9469 1.9494 403.0862 403.7149 0.0978 -1.0000 -1.0000 1214021 1595614351.00 151.5041 59.9993 32.0000 1.9476 1.9501 403.0969 403.7269 0.0981 -1.0000 -1.0000 1214084 1595614351.10 151.5076 59.9993 32.0000 1.9484 1.9509 403.1571 403.7862 0.0979 -1.0000 -1.0000 1214146 1595614351.20 151.5076 59.9993 32.0000 1.9472 1.9497 403.1593 403.7891 0.0979 -1.0000 -1.0000 1214209 1595614351.30 151.5076 59.9993 32.0000 1.9482 1.9507 403.1339 403.7624 0.0978 -1.0000 -1.0000 1214271 1595614351.40 151.5076 59.9993 32.0000 1.9479 1.9504 403.0592 403.6890 0.0980 -1.0000 -1.0000 1214334 1595614351.50 151.5076 59.9993 32.0000 1.9475 1.9500 403.1067 403.7359 0.0979 -1.0000 -1.0000 1214474 1595614351.60 151.5126 59.9993 32.0000 1.9485 1.9510 403.0925 403.7211 0.0978 -1.0000 -1.0000 1214537 1595614351.70 151.5126 59.9993 32.0000 1.9483 1.9508 403.1407 403.7703 0.0980 -1.0000 -1.0000 1214599 1595614351.80 151.5126 59.9993 32.0000 1.9478 1.9503 403.2362 403.8661 0.0979 -1.0000 -1.0000 1214677 1595614351.90 151.4891 59.9993 32.0000 1.9474 1.9499 403.1640 403.7933 0.0979 -1.0000 -1.0000 1214740 1595614352.00 151.5094 59.9993 32.0000 1.9472 1.9497 403.1375 403.7667 0.0979 -1.0000 -1.0000 1215755 1595614352.10 151.5094 59.9993 32.0000 1.9476 1.9501 403.1016 403.7317 0.0980 -1.0000 -1.0000 1215818 1595614352.20 151.5094 59.9993 32.0000 1.9471 1.9496 403.1410 403.7711 0.0980 -1.0000 -1.0000 1215880 1595614352.30 151.5094 59.9993 32.0000 1.9477 1.9502 403.1206 403.7501 0.0980 -1.0000 -1.0000 1215958 1595614352.40 151.5094 59.9993 32.0000 1.9478 1.9503 403.1304 403.7611 0.0980 -1.0000 -1.0000 1216021 1595614352.50 151.5094 59.9993 32.0000 1.9483 1.9508 403.1586 403.7882 0.0980 -1.0000 -1.0000 1216083 1595614352.60 151.5094 59.9993 32.0000 1.9477 1.9502 403.2350 403.8652 0.0980 -1.0000 -1.0000 1216161 1595614352.70 151.5209 59.9993 32.0000 1.9477 1.9502 403.1369 403.7661 0.0979 -1.0000 -1.0000 1216224 1595614352.80 151.5209 59.9993 32.0000 1.9482 1.9507 403.1299 403.7594 0.0980 -1.0000 -1.0000 1216286 1595614352.90 151.5209 59.9993 32.0000 1.9478 1.9503 403.1407 403.7702 0.0979 -1.0000 -1.0000 1216349 1595614353.00 151.5209 59.9993 32.0000 1.9483 1.9508 403.2170 403.8467 0.0980 -1.0000 -1.0000 1216411 1595614353.10 151.5209 59.9993 32.0000 1.9473 1.9498 403.1414 403.7717 0.0980 -1.0000 -1.0000 1216489 1595614353.20 151.5114 59.9993 32.0000 1.9480 1.9505 403.1384 403.7686 0.0981 -1.0000 -1.0000 1216552 1595614353.30 151.5114 59.9993 32.0000 1.9481 1.9506 403.1401 403.7707 0.0980 -1.0000 -1.0000 1216614 1595614353.40 151.5114 59.9993 32.0000 1.9480 1.9505 403.1021 403.7318 0.0981 -1.0000 -1.0000 1216677 1595614353.50 151.5114 59.9993 32.0000 1.9479 1.9504 403.1494 403.7792 0.0979 -1.0000 -1.0000 1216755 1595614353.60 151.5114 59.9993 32.0000 1.9480 1.9505 403.1631 403.7915 0.0978 -1.0000 -1.0000 1216817 1595614353.70 151.5114 59.9993 32.0000 1.9485 1.9510 403.2059 403.8360 0.0980 -1.0000 -1.0000 1216880 1595614353.80 151.5114 59.9993 32.0000 1.9479 1.9504 403.1814 403.8115 0.0981 -1.0000 -1.0000 1216942 1595614353.90 151.5114 59.9993 32.0000 1.9484 1.9509 403.1479 403.7770 0.0978 -1.0000 -1.0000 1217020 1595614354.00 151.5114 59.9993 32.0000 1.9484 1.9509 403.1626 403.7921 0.0980 -1.0000 -1.0000 1217083 1595614354.10 151.5114 59.9993 32.0000 1.9484 1.9509 403.1216 403.7514 0.0979 -1.0000 -1.0000 1217177 1595614354.20 151.5114 59.9993 32.0000 1.9480 1.9505 403.1959 403.8260 0.0980 -1.0000 -1.0000 1217239 1595614354.30 151.5114 59.9993 32.0000 1.9484 1.9509 403.2204 403.8497 0.0978 -1.0000 -1.0000 1217317 1595614354.40 151.5043 59.9993 32.0000 1.9482 1.9507 403.1791 403.8077 0.0978 -1.0000 -1.0000 1217380 1595614354.50 151.5043 59.9993 32.0000 1.9473 1.9498 403.1107 403.7398 0.0979 -1.0000 -1.0000 1217442 1595614354.60 151.5043 59.9993 32.0000 1.9478 1.9503 403.1143 403.7435 0.0978 -1.0000 -1.0000 1217676 1595614354.70 151.5043 59.9993 32.0000 1.9474 1.9499 403.1522 403.7816 0.0980 -1.0000 -1.0000 1217739 1595614354.80 151.5043 59.9993 32.0000 1.9477 1.9502 403.1023 403.7326 0.0981 -1.0000 -1.0000 1217802 1595614354.90 151.5043 59.9993 32.0000 1.9484 1.9509 403.1253 403.7560 0.0980 -1.0000 -1.0000 1217880 1595614355.00 151.5043 59.9993 32.0000 1.9478 1.9503 403.1393 403.7688 0.0980 -1.0000 -1.0000 1217942 1595614355.10 151.5043 59.9993 32.0000 1.9473 1.9498 403.1932 403.8232 0.0980 -1.0000 -1.0000 1218239 1595614355.20 151.5043 59.9993 32.0000 1.9480 1.9505 403.2022 403.8316 0.0979 -1.0000 -1.0000 1218301 1595614355.30 151.5043 59.9992 32.0000 1.9483 1.9508 403.1841 403.8138 0.0979 -1.0000 -1.0000 1218364 1595614355.40 151.5215 59.9983 32.0000 1.9473 1.9498 403.2395 403.8692 0.0980 -1.0000 -1.0000 1218427 1595614355.50 151.5088 59.9983 32.0000 1.9475 1.9500 403.0629 403.6912 0.0978 -1.0000 -1.0000 1218505 1595614355.60 151.5088 59.9983 32.0000 1.9477 1.9502 403.1138 403.7438 0.0981 -1.0000 -1.0000 1218676 1595614355.70 151.5088 59.9983 32.0000 1.9473 1.9498 403.1212 403.7513 0.0980 -1.0000 -1.0000 1218739 1595614355.80 151.5088 59.9983 32.0000 1.9479 1.9504 403.2306 403.8597 0.0979 -1.0000 -1.0000 1218817 1595614355.90 151.5088 59.9983 32.0000 1.9473 1.9498 403.1629 403.7925 0.0980 -1.0000 -1.0000 1218879 1595614356.00 151.5088 59.9983 32.0000 1.9481 1.9507 403.1590 403.7893 0.0981 -1.0000 -1.0000 1218957 1595614356.10 151.5088 59.9983 32.0000 1.9475 1.9500 403.1593 403.7883 0.0979 -1.0000 -1.0000 1219426 1595614356.20 151.5509 59.9983 32.0000 1.9476 1.9501 403.1086 403.7385 0.0980 -1.0000 -1.0000 1219489 1595614356.30 151.5599 59.9983 32.0000 1.9484 1.9509 403.1963 403.8262 0.0980 -1.0000 -1.0000 1219567 1595614356.40 151.5599 59.9983 32.0000 1.9480 1.9505 403.1703 403.7982 0.0978 -1.0000 -1.0000 1219629 1595614356.50 151.5599 59.9983 32.0000 1.9479 1.9504 403.1768 403.8064 0.0980 -1.0000 -1.0000 1219692 1595614356.60 151.5599 59.9983 32.0000 1.9479 1.9504 403.2211 403.8505 0.0979 -1.0000 -1.0000 1219942 1595614356.70 151.5599 59.9983 32.0000 1.9483 1.9508 403.0818 403.7110 0.0979 -1.0000 -1.0000 1220004 1595614356.80 151.5477 59.9983 32.0000 1.9473 1.9498 403.1492 403.7782 0.0979 -1.0000 -1.0000 1220067 1595614356.90 151.5487 59.9983 32.0000 1.9477 1.9502 403.1365 403.7658 0.0979 -1.0000 -1.0000 1220129 1595614357.00 151.5487 59.9983 32.0000 1.9485 1.9510 403.1531 403.7819 0.0978 -1.0000 -1.0000 1220192 1595614357.10 151.5002 59.9983 32.0000 1.9479 1.9504 403.1469 403.7759 0.0979 -1.0000 -1.0000 1220442 1595614357.20 151.4990 59.9983 32.0000 1.9482 1.9507 403.1721 403.8017 0.0980 -1.0000 -1.0000 1220504 1595614357.30 151.4990 59.9983 32.0000 1.9478 1.9503 403.1427 403.7722 0.0979 -1.0000 -1.0000 1220566 1595614357.40 151.4990 59.9983 32.0000 1.9480 1.9505 403.1946 403.8240 0.0979 -1.0000 -1.0000 1220629 1595614357.50 151.4990 59.9983 32.0000 1.9481 1.9506 403.2224 403.8516 0.0979 -1.0000 -1.0000 1220707 1595614357.60 151.5105 59.9983 32.0000 1.9477 1.9502 403.1721 403.8032 0.0982 -1.0000 -1.0000 1220769 1595614357.70 151.5105 59.9983 32.0000 1.9480 1.9505 403.1830 403.8122 0.0979 -1.0000 -1.0000 1220895 1595614357.80 151.5105 59.9983 32.0000 1.9480 1.9505 403.1593 403.7888 0.0979 -1.0000 -1.0000 1220973 1595614357.90 151.5105 59.9983 32.0000 1.9483 1.9508 403.1390 403.7686 0.0980 -1.0000 -1.0000 1221035 1595614358.00 151.5105 59.9983 32.0000 1.9485 1.9510 403.1266 403.7567 0.0980 -1.0000 -1.0000 1221098 1595614358.10 151.5105 59.9983 32.0000 1.9481 1.9506 403.1336 403.7630 0.0979 -1.0000 -1.0000 1221160 1595614358.20 151.4748 59.9983 32.0000 1.9479 1.9504 403.0625 403.6925 0.0981 -1.0000 -1.0000 1221441 1595614358.30 151.4615 59.9983 32.0000 1.9486 1.9511 403.1668 403.7971 0.0980 -1.0000 -1.0000 1221519 1595614358.40 151.4615 59.9983 32.0000 1.9480 1.9505 403.1881 403.8177 0.0979 -1.0000 -1.0000 1221582 1595614358.50 151.4615 59.9983 32.0000 1.9472 1.9498 403.1671 403.7972 0.0980 -1.0000 -1.0000 1221644 1595614358.60 151.4615 59.9983 32.0000 1.9480 1.9505 403.1644 403.7945 0.0980 -1.0000 -1.0000 1221707 1595614358.70 151.4615 59.9983 32.0000 1.9478 1.9503 403.2136 403.8433 0.0980 -1.0000 -1.0000 1221769 1595614358.80 151.4615 59.9983 32.0000 1.9479 1.9504 403.1917 403.8218 0.0980 -1.0000 -1.0000 1221832 1595614358.90 151.5182 59.9983 32.0000 1.9479 1.9504 403.1655 403.7958 0.0981 -1.0000 -1.0000 1221910 1595614359.00 151.5182 59.9983 32.0000 1.9477 1.9503 403.1415 403.7718 0.0981 -1.0000 -1.0000 1221972 1595614359.10 151.5182 59.9983 32.0000 1.9478 1.9503 403.0932 403.7225 0.0979 -1.0000 -1.0000 1222035 1595614359.20 151.5182 59.9983 32.0000 1.9475 1.9500 403.1296 403.7589 0.0980 -1.0000 -1.0000 1222175 1595614359.30 151.5137 59.9983 32.0000 1.9475 1.9500 403.1347 403.7651 0.0981 -1.0000 -1.0000 1222238 1595614359.40 151.5137 59.9983 32.0000 1.9482 1.9507 403.2248 403.8540 0.0978 -1.0000 -1.0000 1222301 1595614359.50 151.5137 59.9983 32.0000 1.9482 1.9507 403.1645 403.7941 0.0979 -1.0000 -1.0000 1222378 1595614359.60 151.5137 59.9983 32.0000 1.9483 1.9508 403.1759 403.8048 0.0980 -1.0000 -1.0000 1222441 1595614359.70 151.5137 59.9983 32.0000 1.9479 1.9504 403.1313 403.7611 0.0979 -1.0000 -1.0000 1222504 1595614359.80 151.4952 59.9978 32.0000 1.9481 1.9506 403.1748 403.8042 0.0979 -1.0000 -1.0000 1222582 1595614359.90 151.4942 59.9978 32.0000 1.9476 1.9501 403.1336 403.7628 0.0980 -1.0000 -1.0000 1222644 1595614360.00 151.4942 59.9978 32.0000 1.9481 1.9506 403.1101 403.7404 0.0980 -1.0000 -1.0000 1222707 1595614360.10 151.4942 59.9978 32.0000 1.9480 1.9505 403.0144 403.6440 0.0980 -1.0000 -1.0000 1222769 1595614360.20 151.4942 59.9978 32.0000 1.9477 1.9502 403.1751 403.8046 0.0980 -1.0000 -1.0000 1223206 1595614360.30 151.4901 59.9978 32.0000 1.9476 1.9501 403.1239 403.7531 0.0979 -1.0000 -1.0000 1223269 1595614360.40 151.4712 59.9978 32.0000 1.9477 1.9502 403.1753 403.8053 0.0980 -1.0000 -1.0000 1223331 1595614360.50 151.4712 59.9978 32.0000 1.9473 1.9498 403.1211 403.7506 0.0979 -1.0000 -1.0000 1223394 1595614360.60 151.4712 59.9978 32.0000 1.9477 1.9502 403.0884 403.7181 0.0980 -1.0000 -1.0000 1223472 1595614360.70 151.4712 59.9978 32.0000 1.9477 1.9502 403.1021 403.7313 0.0979 -1.0000 -1.0000 1223707 1595614360.80 151.4712 59.9978 32.0000 1.9478 1.9503 403.1159 403.7454 0.0980 -1.0000 -1.0000 1223769 1595614360.90 151.5112 59.9978 32.0000 1.9478 1.9503 403.1521 403.7824 0.0981 -1.0000 -1.0000 1223847 1595614361.00 151.5112 59.9978 32.0000 1.9471 1.9496 403.1212 403.7517 0.0981 -1.0000 -1.0000 1223910 1595614361.10 151.5112 59.9978 32.0000 1.9480 1.9505 403.1682 403.7980 0.0980 -1.0000 -1.0000 1223957 1595614361.20 151.5112 59.9978 32.0000 1.9479 1.9504 403.1344 403.7641 0.0980 -1.0000 -1.0000 1224409 1595614361.30 151.5112 59.9978 32.0000 1.9476 1.9501 403.1333 403.7628 0.0979 -1.0000 -1.0000 1224472 1595614361.40 151.5122 59.9978 32.0000 1.9481 1.9506 403.1608 403.7899 0.0980 -1.0000 -1.0000 1224534 1595614361.50 151.4930 59.9978 32.0000 1.9482 1.9507 403.1398 403.7706 0.0981 -1.0000 -1.0000 1224612 1595614361.60 151.4930 59.9978 32.0000 1.9473 1.9498 403.2041 403.8340 0.0980 -1.0000 -1.0000 1224675 1595614361.70 151.4930 59.9978 32.0000 1.9476 1.9501 403.1649 403.7947 0.0980 -1.0000 -1.0000 1224737 1595614361.80 151.4930 59.9978 32.0000 1.9477 1.9502 403.1384 403.7676 0.0980 -1.0000 -1.0000 1225034 1595614361.90 151.4930 59.9978 32.0000 1.9478 1.9503 403.1089 403.7388 0.0980 -1.0000 -1.0000 1225097 1595614362.00 151.4859 59.9978 32.0000 1.9484 1.9509 403.1641 403.7947 0.0981 -1.0000 -1.0000 1225159 1595614362.10 151.4859 59.9978 32.0000 1.9486 1.9511 403.1398 403.7700 0.0981 -1.0000 -1.0000 1225222 1595614362.20 151.4859 59.9978 32.0000 1.9480 1.9505 403.0607 403.6910 0.0981 -1.0000 -1.0000 1225284 1595614362.30 151.4859 59.9978 32.0000 1.9475 1.9500 403.0888 403.7185 0.0980 -1.0000 -1.0000 1225362 1595614362.40 151.4859 59.9978 32.0000 1.9478 1.9503 403.2372 403.8670 0.0979 -1.0000 -1.0000 1225425 1595614362.50 151.4863 59.9978 32.0000 1.9478 1.9503 403.0891 403.7181 0.0978 -1.0000 -1.0000 1225487 1595614362.60 151.4864 59.9978 32.0000 1.9475 1.9500 403.1330 403.7624 0.0979 -1.0000 -1.0000 1225565 1595614362.70 151.4864 59.9978 32.0000 1.9482 1.9507 403.1390 403.7681 0.0979 -1.0000 -1.0000 1225628 1595614362.80 151.4864 59.9978 32.0000 1.9478 1.9503 403.1806 403.8092 0.0978 -1.0000 -1.0000 1225722 1595614362.90 151.4864 59.9978 32.0000 1.9478 1.9503 403.1857 403.8158 0.0980 -1.0000 -1.0000 1225784 1595614363.00 151.4863 59.9978 32.0000 1.9479 1.9504 403.1038 403.7335 0.0980 -1.0000 -1.0000 1225847 1595614363.10 151.4856 59.9978 32.0000 1.9474 1.9499 403.1424 403.7728 0.0981 -1.0000 -1.0000 1225909 1595614363.20 151.4856 59.9978 32.0000 1.9475 1.9500 403.1653 403.7935 0.0978 -1.0000 -1.0000 1225987 1595614363.30 151.4856 59.9978 32.0000 1.9479 1.9504 403.1366 403.7667 0.0980 -1.0000 -1.0000 1226222 1595614363.40 151.4856 59.9978 32.0000 1.9477 1.9502 403.1650 403.7947 0.0980 -1.0000 -1.0000 1226268 1595614363.50 151.4856 59.9978 32.0000 1.9474 1.9499 403.1233 403.7534 0.0980 -1.0000 -1.0000 1226347 1595614363.60 151.4705 59.9978 32.0000 1.9477 1.9502 403.1861 403.8148 0.0978 -1.0000 -1.0000 1226409 1595614363.70 151.4705 59.9978 32.0000 1.9479 1.9504 403.1995 403.8280 0.0978 -1.0000 -1.0000 1226471 1595614363.80 151.4705 59.9978 32.0000 1.9478 1.9503 403.1209 403.7512 0.0981 -1.0000 -1.0000 1226971 1595614363.90 151.4705 59.9978 32.0000 1.9479 1.9504 403.1445 403.7752 0.0982 -1.0000 -1.0000 1227034 1595614364.00 151.4705 59.9978 32.0000 1.9485 1.9510 403.1986 403.8281 0.0979 -1.0000 -1.0000 1227112 1595614364.10 151.4705 59.9978 32.0000 1.9484 1.9509 403.2058 403.8358 0.0980 -1.0000 -1.0000 1227174 1595614364.20 151.4929 59.9978 32.0000 1.9478 1.9503 403.1524 403.7818 0.0979 -1.0000 -1.0000 1227237 1595614364.30 151.4929 59.9978 32.0000 1.9480 1.9505 403.1264 403.7556 0.0978 -1.0000 -1.0000 1227440 1595614364.40 151.4929 59.9978 32.0000 1.9476 1.9501 403.1199 403.7491 0.0979 -1.0000 -1.0000 1227502 1595614364.50 151.4929 59.9978 32.0000 1.9484 1.9509 403.1721 403.8014 0.0979 -1.0000 -1.0000 1227565 1595614364.60 151.4929 59.9978 32.0000 1.9477 1.9502 403.2205 403.8510 0.0981 -1.0000 -1.0000 1227627 1595614364.70 151.4827 59.9981 32.0000 1.9478 1.9503 403.0721 403.7014 0.0979 -1.0000 -1.0000 1227690 1595614364.80 151.4827 59.9981 32.0000 1.9473 1.9498 403.1533 403.7826 0.0979 -1.0000 -1.0000 1227971 1595614364.90 151.4827 59.9981 32.0000 1.9475 1.9500 403.1130 403.7429 0.0980 -1.0000 -1.0000 1228049 1595614365.00 151.4827 59.9981 32.0000 1.9479 1.9504 403.0674 403.6981 0.0982 -1.0000 -1.0000 1228112 1595614365.10 151.4827 59.9981 32.0000 1.9486 1.9511 403.1681 403.7983 0.0980 -1.0000 -1.0000 1228174 1595614365.20 151.4843 59.9981 32.0000 1.9480 1.9505 403.1476 403.7770 0.0979 -1.0000 -1.0000 1228252 1595614365.30 151.4894 59.9981 32.0000 1.9477 1.9502 403.1417 403.7713 0.0980 -1.0000 -1.0000 1228471 1595614365.40 151.4894 59.9981 32.0000 1.9474 1.9499 403.1201 403.7490 0.0979 -1.0000 -1.0000 1228533 1595614365.50 151.4894 59.9981 32.0000 1.9478 1.9503 403.0961 403.7255 0.0979 -1.0000 -1.0000 1228611 1595614365.60 151.4894 59.9981 32.0000 1.9474 1.9499 403.1031 403.7320 0.0978 -1.0000 -1.0000 1228674 1595614365.70 151.4894 59.9981 32.0000 1.9476 1.9501 403.1964 403.8257 0.0980 -1.0000 -1.0000 1228736 1595614365.80 151.5076 59.9981 32.0000 1.9471 1.9496 403.1116 403.7412 0.0979 -1.0000 -1.0000 1228799 1595614365.90 151.5076 59.9981 32.0000 1.9479 1.9504 403.0756 403.7046 0.0979 -1.0000 -1.0000 1228940 1595614366.00 151.5076 59.9981 32.0000 1.9473 1.9498 403.1948 403.8252 0.0981 -1.0000 -1.0000 1229018 1595614366.10 151.5076 59.9981 32.0000 1.9483 1.9508 403.1461 403.7760 0.0980 -1.0000 -1.0000 1229080 1595614366.20 151.5076 59.9981 32.0000 1.9480 1.9505 403.1675 403.7970 0.0979 -1.0000 -1.0000 1229143 1595614366.30 151.5186 59.9981 32.0000 1.9478 1.9503 403.1014 403.7302 0.0978 -1.0000 -1.0000 1229205 1595614366.40 151.5281 59.9981 32.0000 1.9479 1.9504 403.1766 403.8057 0.0980 -1.0000 -1.0000 1229517 1595614366.50 151.5281 59.9981 32.0000 1.9475 1.9500 403.1862 403.8169 0.0982 -1.0000 -1.0000 1229580 1595614366.60 151.5281 59.9981 32.0000 1.9476 1.9501 403.1174 403.7471 0.0980 -1.0000 -1.0000 1229642 1595614366.70 151.5281 59.9981 32.0000 1.9478 1.9503 403.1098 403.7397 0.0981 -1.0000 -1.0000 1229705 1595614366.80 151.5281 59.9981 32.0000 1.9479 1.9504 403.1227 403.7521 0.0978 -1.0000 -1.0000 1229767 1595614366.90 151.5299 59.9981 32.0000 1.9475 1.9500 403.1130 403.7429 0.0980 -1.0000 -1.0000 1229955 1595614367.00 151.5299 59.9981 32.0000 1.9486 1.9511 403.1349 403.7649 0.0980 -1.0000 -1.0000 1230017 1595614367.10 151.5299 59.9981 32.0000 1.9477 1.9502 403.1770 403.8068 0.0980 -1.0000 -1.0000 1230080 1595614367.20 151.5299 59.9981 32.0000 1.9481 1.9506 403.1074 403.7371 0.0980 -1.0000 -1.0000 1230158 1595614367.30 151.5299 59.9981 32.0000 1.9474 1.9499 403.1704 403.8004 0.0981 -1.0000 -1.0000 1230221 1595614367.40 151.4763 59.9981 32.0000 1.9472 1.9497 403.1111 403.7416 0.0981 -1.0000 -1.0000 1230689 1595614367.50 151.4763 59.9981 32.0000 1.9474 1.9499 403.1121 403.7414 0.0979 -1.0000 -1.0000 1230767 1595614367.60 151.4763 59.9981 32.0000 1.9479 1.9504 403.2093 403.8387 0.0979 -1.0000 -1.0000 1230830 1595614367.70 151.4763 59.9981 32.0000 1.9472 1.9497 403.1615 403.7917 0.0981 -1.0000 -1.0000 1230892 1595614367.80 151.4763 59.9981 32.0000 1.9474 1.9499 403.1367 403.7670 0.0981 -1.0000 -1.0000 1230970 1595614367.90 151.4763 59.9981 32.0000 1.9476 1.9501 403.0948 403.7239 0.0979 -1.0000 -1.0000 1231033 1595614368.00 151.5455 59.9981 32.0000 1.9476 1.9501 403.1692 403.7988 0.0980 -1.0000 -1.0000 1231111 1595614368.10 151.5455 59.9981 32.0000 1.9479 1.9504 403.1649 403.7949 0.0980 -1.0000 -1.0000 1231173 1595614368.20 151.5455 59.9981 32.0000 1.9476 1.9501 403.1199 403.7492 0.0979 -1.0000 -1.0000 1231236 1595614368.30 151.5455 59.9981 32.0000 1.9476 1.9501 403.1236 403.7530 0.0979 -1.0000 -1.0000 1231314 1595614368.40 151.5455 59.9981 32.0000 1.9473 1.9498 403.0978 403.7273 0.0980 -1.0000 -1.0000 1231517 1595614368.50 151.4638 59.9981 32.0000 1.9472 1.9498 403.1265 403.7555 0.0979 -1.0000 -1.0000 1231579 1595614368.60 151.4638 59.9981 32.0000 1.9475 1.9500 403.1359 403.7661 0.0980 -1.0000 -1.0000 1231658 1595614368.70 151.4638 59.9981 32.0000 1.9475 1.9500 403.1245 403.7536 0.0979 -1.0000 -1.0000 1231720 1595614368.80 151.4638 59.9981 32.0000 1.9475 1.9500 403.0882 403.7184 0.0981 -1.0000 -1.0000 1231783 1595614368.90 151.4638 59.9981 32.0000 1.9475 1.9500 403.1088 403.7388 0.0981 -1.0000 -1.0000 1231970 1595614369.00 151.4648 59.9981 32.0000 1.9487 1.9512 403.1856 403.8156 0.0979 -1.0000 -1.0000 1232033 1595614369.10 151.4697 59.9981 32.0000 1.9480 1.9505 403.1280 403.7575 0.0980 -1.0000 -1.0000 1232095 1595614369.20 151.4697 59.9981 32.0000 1.9478 1.9503 403.1007 403.7298 0.0979 -1.0000 -1.0000 1232158 1595614369.30 151.4697 59.9981 32.0000 1.9476 1.9501 403.1029 403.7319 0.0979 -1.0000 -1.0000 1232220 1595614369.40 151.4697 59.9981 32.0000 1.9476 1.9501 403.0935 403.7230 0.0980 -1.0000 -1.0000 1232455 1595614369.50 151.4697 59.9981 32.0000 1.9477 1.9502 403.1479 403.7782 0.0980 -1.0000 -1.0000 1232517 1595614369.60 151.4655 59.9981 32.0000 1.9476 1.9501 403.1042 403.7340 0.0980 -1.0000 -1.0000 1232579 1595614369.70 151.4655 59.9981 32.0000 1.9480 1.9505 403.1315 403.7610 0.0980 -1.0000 -1.0000 1232657 1595614369.80 151.4655 59.9981 32.0000 1.9474 1.9499 403.1235 403.7538 0.0981 -1.0000 -1.0000 1232720 1595614369.90 151.4655 59.9981 32.0000 1.9479 1.9504 403.1155 403.7457 0.0981 -1.0000 -1.0000 1232954 1595614370.00 151.4655 59.9981 32.0000 1.9475 1.9500 403.0810 403.7107 0.0979 -1.0000 -1.0000 1233017 1595614370.10 151.4898 59.9984 32.0000 1.9481 1.9506 403.0764 403.7060 0.0980 -1.0000 -1.0000 1233079 1595614370.20 151.4916 59.9985 32.0000 1.9477 1.9503 403.1411 403.7707 0.0980 -1.0000 -1.0000 1233142 1595614370.30 151.4916 59.9985 32.0000 1.9479 1.9504 403.0803 403.7108 0.0982 -1.0000 -1.0000 1233220 1595614370.40 151.4916 59.9985 32.0000 1.9478 1.9503 403.1711 403.7999 0.0978 -1.0000 -1.0000 1233438 1595614370.50 151.4916 59.9985 32.0000 1.9482 1.9507 403.1308 403.7596 0.0979 -1.0000 -1.0000 1233501 1595614370.60 151.4916 59.9985 32.0000 1.9479 1.9504 403.1222 403.7511 0.0978 -1.0000 -1.0000 1233579 1595614370.70 151.4743 59.9985 32.0000 1.9479 1.9504 403.1654 403.7951 0.0980 -1.0000 -1.0000 1233642 1595614370.80 151.4743 59.9985 32.0000 1.9475 1.9500 403.0892 403.7186 0.0980 -1.0000 -1.0000 1233704 1595614370.90 151.4743 59.9985 32.0000 1.9469 1.9494 403.1612 403.7910 0.0980 -1.0000 -1.0000 1233782 1595614371.00 151.4743 59.9985 32.0000 1.9478 1.9503 403.1585 403.7885 0.0980 -1.0000 -1.0000 1234204 1595614371.10 151.4743 59.9985 32.0000 1.9482 1.9507 403.1150 403.7444 0.0979 -1.0000 -1.0000 1234266 1595614371.20 151.5137 59.9985 32.0000 1.9477 1.9503 403.0467 403.6761 0.0979 -1.0000 -1.0000 1234345 1595614371.30 151.5180 59.9985 32.0000 1.9486 1.9511 403.0932 403.7228 0.0980 -1.0000 -1.0000 1234407 1595614371.40 151.5180 59.9985 32.0000 1.9474 1.9499 403.1731 403.8031 0.0980 -1.0000 -1.0000 1234469 1595614371.50 151.5180 59.9985 32.0000 1.9478 1.9503 403.1020 403.7314 0.0979 -1.0000 -1.0000 1234704 1595614371.60 151.5180 59.9985 32.0000 1.9476 1.9501 403.1039 403.7325 0.0978 -1.0000 -1.0000 1234766 1595614371.70 151.5172 59.9985 32.0000 1.9478 1.9503 403.1109 403.7405 0.0980 -1.0000 -1.0000 1234829 1595614371.80 151.4929 59.9985 32.0000 1.9486 1.9511 403.1102 403.7403 0.0980 -1.0000 -1.0000 1234891 1595614371.90 151.4929 59.9985 32.0000 1.9481 1.9506 403.0920 403.7217 0.0980 -1.0000 -1.0000 1234954 1595614372.00 151.4929 59.9985 32.0000 1.9480 1.9505 403.0639 403.6936 0.0980 -1.0000 -1.0000 1235954 1595614372.10 151.4929 59.9985 32.0000 1.9489 1.9514 403.0678 403.6964 0.0977 -1.0000 -1.0000 1236016 1595614372.20 151.4929 59.9985 32.0000 1.9485 1.9510 403.1342 403.7627 0.0979 -1.0000 -1.0000 1236078 1595614372.30 151.5236 59.9985 32.0000 1.9483 1.9508 403.1418 403.7715 0.0980 -1.0000 -1.0000 1236141 1595614372.40 151.5236 59.9985 32.0000 1.9477 1.9502 403.1134 403.7425 0.0979 -1.0000 -1.0000 1236219 1595614372.50 151.5236 59.9985 32.0000 1.9477 1.9502 403.1773 403.8065 0.0979 -1.0000 -1.0000 1236281 1595614372.60 151.5236 59.9985 32.0000 1.9479 1.9504 403.1412 403.7704 0.0979 -1.0000 -1.0000 1236344 1595614372.70 151.5236 59.9985 32.0000 1.9478 1.9503 403.1322 403.7621 0.0980 -1.0000 -1.0000 1236407 1595614372.80 151.5244 59.9985 32.0000 1.9489 1.9514 403.1009 403.7314 0.0981 -1.0000 -1.0000 1236469 1595614372.90 151.5252 59.9985 32.0000 1.9476 1.9501 403.1424 403.7719 0.0979 -1.0000 -1.0000 1236547 1595614373.00 151.5252 59.9985 32.0000 1.9484 1.9509 403.1659 403.7946 0.0979 -1.0000 -1.0000 1236610 1595614373.10 151.5252 59.9985 32.0000 1.9480 1.9505 403.1352 403.7650 0.0980 -1.0000 -1.0000 1236672 1595614373.20 151.5252 59.9985 32.0000 1.9484 1.9509 403.0882 403.7179 0.0980 -1.0000 -1.0000 1236750 1595614373.30 151.5252 59.9985 32.0000 1.9478 1.9503 403.1257 403.7553 0.0980 -1.0000 -1.0000 1236813 1595614373.40 151.5069 59.9985 32.0000 1.9480 1.9505 403.0880 403.7178 0.0980 -1.0000 -1.0000 1236875 1595614373.50 151.5069 59.9985 32.0000 1.9477 1.9502 403.1632 403.7921 0.0978 -1.0000 -1.0000 1236938 1595614373.60 151.5069 59.9985 32.0000 1.9483 1.9508 403.1690 403.7989 0.0980 -1.0000 -1.0000 1237000 1595614373.70 151.5069 59.9985 32.0000 1.9479 1.9504 403.1050 403.7348 0.0980 -1.0000 -1.0000 1237063 1595614373.80 151.5069 59.9985 32.0000 1.9479 1.9504 403.1284 403.7583 0.0980 -1.0000 -1.0000 1237141 1595614373.90 151.5069 59.9985 32.0000 1.9482 1.9507 403.0936 403.7226 0.0979 -1.0000 -1.0000 1237203 1595614374.00 151.5069 59.9985 32.0000 1.9473 1.9498 403.1387 403.7688 0.0980 -1.0000 -1.0000 1237281 1595614374.10 151.5069 59.9985 32.0000 1.9479 1.9504 403.1730 403.8031 0.0980 -1.0000 -1.0000 1237453 1595614374.20 151.5069 59.9985 32.0000 1.9476 1.9501 403.1080 403.7373 0.0979 -1.0000 -1.0000 1237516 1595614374.30 151.5069 59.9985 32.0000 1.9469 1.9494 403.1080 403.7376 0.0980 -1.0000 -1.0000 1237594 1595614374.40 151.5001 59.9985 32.0000 1.9473 1.9498 403.1549 403.7849 0.0980 -1.0000 -1.0000 1237641 1595614374.50 151.4644 59.9985 32.0000 1.9477 1.9502 403.1673 403.7971 0.0980 -1.0000 -1.0000 1237719 1595614374.60 151.4644 59.9985 32.0000 1.9476 1.9501 403.0909 403.7196 0.0978 -1.0000 -1.0000 1237953 1595614374.70 151.4644 59.9985 32.0000 1.9475 1.9500 403.1018 403.7314 0.0981 -1.0000 -1.0000 1238016 1595614374.80 151.4644 59.9985 32.0000 1.9481 1.9506 403.0872 403.7171 0.0980 -1.0000 -1.0000 1238078 1595614374.90 151.4644 59.9985 32.0000 1.9476 1.9501 403.1547 403.7840 0.0979 -1.0000 -1.0000 1238141 1595614375.00 151.4558 59.9988 32.0000 1.9478 1.9503 403.1266 403.7554 0.0978 -1.0000 -1.0000 1238219 1595614375.10 151.4558 59.9988 32.0000 1.9477 1.9502 403.0966 403.7249 0.0978 -1.0000 -1.0000 1238562 1595614375.20 151.4558 59.9988 32.0000 1.9477 1.9502 403.0582 403.6883 0.0981 -1.0000 -1.0000 1238625 1595614375.30 151.4558 59.9988 32.0000 1.9476 1.9501 403.0600 403.6896 0.0979 -1.0000 -1.0000 1238687 1595614375.40 151.4558 59.9988 32.0000 1.9484 1.9509 403.0909 403.7209 0.0980 -1.0000 -1.0000 1238750 1595614375.50 151.4587 59.9988 32.0000 1.9478 1.9503 403.1017 403.7305 0.0979 -1.0000 -1.0000 1238828 1595614375.60 151.5094 59.9988 32.0000 1.9483 1.9508 403.0918 403.7207 0.0978 -1.0000 -1.0000 1238937 1595614375.70 151.5094 59.9988 32.0000 1.9482 1.9507 403.0407 403.6704 0.0980 -1.0000 -1.0000 1238984 1595614375.80 151.5094 59.9988 32.0000 1.9479 1.9504 403.1121 403.7416 0.0979 -1.0000 -1.0000 1239062 1595614375.90 151.5094 59.9988 32.0000 1.9484 1.9509 403.0982 403.7278 0.0980 -1.0000 -1.0000 1239125 1595614376.00 151.5094 59.9988 32.0000 1.9477 1.9502 403.1499 403.7796 0.0979 -1.0000 -1.0000 1239203 1595614376.10 151.4668 59.9988 32.0000 1.9475 1.9500 403.0292 403.6585 0.0980 -1.0000 -1.0000 1239437 1595614376.20 151.4636 59.9988 32.0000 1.9472 1.9497 403.0472 403.6768 0.0979 -1.0000 -1.0000 1239500 1595614376.30 151.4636 59.9988 32.0000 1.9476 1.9501 403.0482 403.6774 0.0979 -1.0000 -1.0000 1239562 1595614376.40 151.4636 59.9988 32.0000 1.9476 1.9501 403.0920 403.7221 0.0981 -1.0000 -1.0000 1239625 1595614376.50 151.4636 59.9988 32.0000 1.9482 1.9507 403.1504 403.7808 0.0981 -1.0000 -1.0000 1239687 1595614376.60 151.4636 59.9988 32.0000 1.9477 1.9502 403.1111 403.7408 0.0979 -1.0000 -1.0000 1239765 1595614376.70 151.4893 59.9988 32.0000 1.9481 1.9506 403.1290 403.7584 0.0980 -1.0000 -1.0000 1239937 1595614376.80 151.4893 59.9988 32.0000 1.9477 1.9503 403.1088 403.7383 0.0979 -1.0000 -1.0000 1240000 1595614376.90 151.4893 59.9988 32.0000 1.9474 1.9499 403.1264 403.7561 0.0980 -1.0000 -1.0000 1240077 1595614377.00 151.4893 59.9988 32.0000 1.9476 1.9501 403.0884 403.7177 0.0979 -1.0000 -1.0000 1240140 1595614377.10 151.4893 59.9988 32.0000 1.9483 1.9508 403.0666 403.6950 0.0978 -1.0000 -1.0000 1240203 1595614377.20 151.4727 59.9988 32.0000 1.9479 1.9504 403.0071 403.6361 0.0979 -1.0000 -1.0000 1240281 1595614377.30 151.4709 59.9988 32.0000 1.9478 1.9503 403.1760 403.8053 0.0980 -1.0000 -1.0000 1240343 1595614377.40 151.4709 59.9988 32.0000 1.9475 1.9500 403.1171 403.7471 0.0980 -1.0000 -1.0000 1240406 1595614377.50 151.4709 59.9988 32.0000 1.9472 1.9497 403.0586 403.6877 0.0979 -1.0000 -1.0000 1240468 1595614377.60 151.4709 59.9988 32.0000 1.9477 1.9502 403.0498 403.6796 0.0979 -1.0000 -1.0000 1240546 1595614377.70 151.4761 59.9988 32.0000 1.9475 1.9500 403.0603 403.6894 0.0979 -1.0000 -1.0000 1240609 1595614377.80 151.4982 59.9988 32.0000 1.9480 1.9505 403.0721 403.7019 0.0980 -1.0000 -1.0000 1240671 1595614377.90 151.4982 59.9988 32.0000 1.9473 1.9498 403.1033 403.7326 0.0979 -1.0000 -1.0000 1240734 1595614378.00 151.4982 59.9988 32.0000 1.9480 1.9505 403.0872 403.7164 0.0979 -1.0000 -1.0000 1240812 1595614378.10 151.4982 59.9988 32.0000 1.9478 1.9503 403.1294 403.7593 0.0980 -1.0000 -1.0000 1240874 1595614378.20 151.4982 59.9988 32.0000 1.9476 1.9501 403.0330 403.6617 0.0979 -1.0000 -1.0000 1241483 1595614378.30 151.5211 59.9988 32.0000 1.9481 1.9506 403.1485 403.7780 0.0979 -1.0000 -1.0000 1241562 1595614378.40 151.5211 59.9988 32.0000 1.9480 1.9505 403.1152 403.7435 0.0978 -1.0000 -1.0000 1241624 1595614378.50 151.5211 59.9988 32.0000 1.9480 1.9505 403.0601 403.6897 0.0980 -1.0000 -1.0000 1241686 1595614378.60 151.5211 59.9988 32.0000 1.9475 1.9500 403.1228 403.7524 0.0979 -1.0000 -1.0000 1241749 1595614378.70 151.5211 59.9988 32.0000 1.9476 1.9501 403.1312 403.7600 0.0978 -1.0000 -1.0000 1242202 1595614378.80 151.4890 59.9988 32.0000 1.9480 1.9505 403.0657 403.6944 0.0978 -1.0000 -1.0000 1242280 1595614378.90 151.4663 59.9988 32.0000 1.9484 1.9509 403.0903 403.7188 0.0978 -1.0000 -1.0000 1242358 1595614379.00 151.4663 59.9988 32.0000 1.9475 1.9500 403.0637 403.6927 0.0979 -1.0000 -1.0000 1242421 1595614379.10 151.4663 59.9988 32.0000 1.9483 1.9508 403.0831 403.7120 0.0979 -1.0000 -1.0000 1242483 1595614379.20 151.4663 59.9988 32.0000 1.9469 1.9494 403.1261 403.7554 0.0979 -1.0000 -1.0000 1242561 1595614379.30 151.4663 59.9988 32.0000 1.9474 1.9499 403.0548 403.6836 0.0979 -1.0000 -1.0000 1242624 1595614379.40 151.5110 59.9988 32.0000 1.9484 1.9509 403.1361 403.7658 0.0979 -1.0000 -1.0000 1242686 1595614379.50 151.5110 59.9988 32.0000 1.9489 1.9514 403.1183 403.7474 0.0980 -1.0000 -1.0000 1242749 1595614379.60 151.5110 59.9988 32.0000 1.9477 1.9502 403.1202 403.7506 0.0981 -1.0000 -1.0000 1242827 1595614379.70 151.5110 59.9988 32.0000 1.9478 1.9503 403.0852 403.7142 0.0978 -1.0000 -1.0000 1242952 1595614379.80 151.5110 59.9988 32.0000 1.9477 1.9502 403.0870 403.7154 0.0978 -1.0000 -1.0000 1243014 1595614379.90 151.4836 59.9995 32.0000 1.9481 1.9506 403.0593 403.6878 0.0978 -1.0000 -1.0000 1243077 1595614380.00 151.4836 59.9995 32.0000 1.9479 1.9505 403.0571 403.6869 0.0980 -1.0000 -1.0000 1243155 1595614380.10 151.4836 59.9995 32.0000 1.9480 1.9505 403.1696 403.7993 0.0980 -1.0000 -1.0000 1243217 1595614380.20 151.4836 59.9995 32.0000 1.9475 1.9500 403.1426 403.7718 0.0979 -1.0000 -1.0000 1243452 1595614380.30 151.4836 59.9995 32.0000 1.9477 1.9502 403.0618 403.6921 0.0981 -1.0000 -1.0000 1243514 1595614380.40 151.4836 59.9995 32.0000 1.9476 1.9501 403.0959 403.7258 0.0980 -1.0000 -1.0000 1243577 1595614380.50 151.4836 59.9995 32.0000 1.9486 1.9511 403.1147 403.7441 0.0979 -1.0000 -1.0000 1243639 1595614380.60 151.4836 59.9995 32.0000 1.9482 1.9507 403.1409 403.7703 0.0979 -1.0000 -1.0000 1243717 1595614380.70 151.5324 59.9995 32.0000 1.9470 1.9495 403.0805 403.7104 0.0980 -1.0000 -1.0000 1243780 1595614380.80 151.5324 59.9995 32.0000 1.9480 1.9505 403.0974 403.7265 0.0979 -1.0000 -1.0000 1243983 1595614380.90 151.5324 59.9995 32.0000 1.9480 1.9505 403.1306 403.7598 0.0979 -1.0000 -1.0000 1244061 1595614381.00 151.5324 59.9995 32.0000 1.9474 1.9499 403.0952 403.7247 0.0979 -1.0000 -1.0000 1244124 1595614381.10 151.5324 59.9995 32.0000 1.9476 1.9501 403.0871 403.7159 0.0978 -1.0000 -1.0000 1244186 1595614381.20 151.5324 59.9995 32.0000 1.9476 1.9501 403.0947 403.7245 0.0980 -1.0000 -1.0000 1244264 1595614381.30 151.4943 59.9995 32.0000 1.9477 1.9502 403.1002 403.7301 0.0979 -1.0000 -1.0000 1244436 1595614381.40 151.4943 59.9995 32.0000 1.9479 1.9504 403.1502 403.7793 0.0979 -1.0000 -1.0000 1244499 1595614381.50 151.4943 59.9995 32.0000 1.9477 1.9502 403.1647 403.7946 0.0980 -1.0000 -1.0000 1244576 1595614381.60 151.4943 59.9995 32.0000 1.9478 1.9503 403.0262 403.6560 0.0980 -1.0000 -1.0000 1244639 1595614381.70 151.4943 59.9995 32.0000 1.9472 1.9497 403.0810 403.7104 0.0979 -1.0000 -1.0000 1244701 1595614381.80 151.5020 59.9995 32.0000 1.9473 1.9498 403.1236 403.7527 0.0979 -1.0000 -1.0000 1244936 1595614381.90 151.5044 59.9995 32.0000 1.9481 1.9506 403.0575 403.6865 0.0979 -1.0000 -1.0000 1244998 1595614382.00 151.5044 59.9995 32.0000 1.9477 1.9502 403.0928 403.7219 0.0979 -1.0000 -1.0000 1245076 1595614382.10 151.5044 59.9995 32.0000 1.9476 1.9501 403.1007 403.7305 0.0980 -1.0000 -1.0000 1245139 1595614382.20 151.5044 59.9995 32.0000 1.9479 1.9504 403.0611 403.6907 0.0980 -1.0000 -1.0000 1245233 1595614382.30 151.5044 59.9995 32.0000 1.9477 1.9502 403.0993 403.7295 0.0981 -1.0000 -1.0000 1245467 1595614382.40 151.4756 59.9995 32.0000 1.9480 1.9505 403.1033 403.7331 0.0980 -1.0000 -1.0000 1245529 1595614382.50 151.4756 59.9995 32.0000 1.9480 1.9506 403.1281 403.7580 0.0980 -1.0000 -1.0000 1245608 1595614382.60 151.4756 59.9995 32.0000 1.9475 1.9500 403.1366 403.7662 0.0979 -1.0000 -1.0000 1245717 1595614382.70 151.4756 59.9995 32.0000 1.9477 1.9502 403.0512 403.6795 0.0978 -1.0000 -1.0000 1245779 1595614382.80 151.4756 59.9995 32.0000 1.9478 1.9503 403.1011 403.7308 0.0979 -1.0000 -1.0000 1245951 1595614382.90 151.4716 59.9995 32.0000 1.9486 1.9511 403.1237 403.7525 0.0978 -1.0000 -1.0000 1246030 1595614383.00 151.4716 59.9995 32.0000 1.9486 1.9511 403.1231 403.7521 0.0979 -1.0000 -1.0000 1246092 1595614383.10 151.4716 59.9995 32.0000 1.9481 1.9506 403.1258 403.7567 0.0981 -1.0000 -1.0000 1246154 1595614383.20 151.4716 59.9995 32.0000 1.9486 1.9511 403.1153 403.7447 0.0980 -1.0000 -1.0000 1246248 1595614383.30 151.4716 59.9995 32.0000 1.9473 1.9498 403.0981 403.7280 0.0980 -1.0000 -1.0000 1246467 1595614383.40 151.4716 59.9995 32.0000 1.9481 1.9506 403.1731 403.8029 0.0979 -1.0000 -1.0000 1246529 1595614383.50 151.4477 59.9995 32.0000 1.9489 1.9514 403.0787 403.7076 0.0979 -1.0000 -1.0000 1246607 1595614383.60 151.4477 59.9995 32.0000 1.9480 1.9505 403.1244 403.7548 0.0981 -1.0000 -1.0000 1246670 1595614383.70 151.4477 59.9995 32.0000 1.9480 1.9505 403.1319 403.7626 0.0981 -1.0000 -1.0000 1246732 1595614383.80 151.4477 59.9995 32.0000 1.9476 1.9501 403.0988 403.7287 0.0979 -1.0000 -1.0000 1246966 1595614383.90 151.4477 59.9995 32.0000 1.9470 1.9495 403.0840 403.7141 0.0981 -1.0000 -1.0000 1247029 1595614384.00 151.4560 59.9995 32.0000 1.9481 1.9506 403.0923 403.7217 0.0979 -1.0000 -1.0000 1247092 1595614384.10 151.4577 59.9995 32.0000 1.9482 1.9507 403.0731 403.7019 0.0978 -1.0000 -1.0000 1247170 1595614384.20 151.4577 59.9995 32.0000 1.9480 1.9505 403.0710 403.7002 0.0979 -1.0000 -1.0000 1247232 1595614384.30 151.4577 59.9995 32.0000 1.9469 1.9494 403.0962 403.7253 0.0979 -1.0000 -1.0000 1247466 1595614384.40 151.4577 59.9995 32.0000 1.9478 1.9503 403.1251 403.7543 0.0979 -1.0000 -1.0000 1247529 1595614384.50 151.4612 59.9995 32.0000 1.9483 1.9508 403.1057 403.7344 0.0978 -1.0000 -1.0000 1247591 1595614384.60 151.4845 59.9995 32.0000 1.9473 1.9498 403.1250 403.7544 0.0979 -1.0000 -1.0000 1247669 1595614384.70 151.4845 59.9995 32.0000 1.9485 1.9510 403.1505 403.7799 0.0979 -1.0000 -1.0000 1247732 1595614384.80 151.4845 59.9995 32.0000 1.9479 1.9504 403.1436 403.7733 0.0980 -1.0000 -1.0000 1247795 1595614384.90 151.4845 59.9995 32.0000 1.9477 1.9502 403.0793 403.7088 0.0979 -1.0000 -1.0000 1247982 1595614385.00 151.4845 59.9995 32.0000 1.9478 1.9503 403.0771 403.7058 0.0978 -1.0000 -1.0000 1248045 1595614385.10 151.5442 59.9994 32.0000 1.9477 1.9502 403.1186 403.7479 0.0979 -1.0000 -1.0000 1248107 1595614385.20 151.5442 59.9994 32.0000 1.9469 1.9494 403.1884 403.8180 0.0979 -1.0000 -1.0000 1248169 1595614385.30 151.5442 59.9994 32.0000 1.9477 1.9502 403.1984 403.8270 0.0978 -1.0000 -1.0000 1248232 1595614385.40 151.5442 59.9994 32.0000 1.9481 1.9506 403.1321 403.7623 0.0981 -1.0000 -1.0000 1249075 1595614385.50 151.5442 59.9994 32.0000 1.9476 1.9501 403.1540 403.7844 0.0980 -1.0000 -1.0000 1249153 1595614385.60 151.5430 59.9994 32.0000 1.9479 1.9504 403.1336 403.7630 0.0979 -1.0000 -1.0000 1249200 1595614385.70 151.5424 59.9994 32.0000 1.9479 1.9504 403.1130 403.7427 0.0980 -1.0000 -1.0000 1249263 1595614385.80 151.5424 59.9994 32.0000 1.9478 1.9503 403.1660 403.7945 0.0978 -1.0000 -1.0000 1249341 1595614385.90 151.5424 59.9994 32.0000 1.9478 1.9503 403.0831 403.7127 0.0980 -1.0000 -1.0000 1249403 1595614386.00 151.5424 59.9994 32.0000 1.9480 1.9505 403.1589 403.7879 0.0978 -1.0000 -1.0000 1249482 1595614386.10 151.5424 59.9994 32.0000 1.9486 1.9511 403.1131 403.7422 0.0979 -1.0000 -1.0000 1249544 1595614386.20 151.5141 59.9994 32.0000 1.9485 1.9510 403.1937 403.8228 0.0978 -1.0000 -1.0000 1249607 1595614386.30 151.5141 59.9994 32.0000 1.9473 1.9498 403.0473 403.6759 0.0978 -1.0000 -1.0000 1249685 1595614386.40 151.5141 59.9994 32.0000 1.9477 1.9502 403.1040 403.7320 0.0978 -1.0000 -1.0000 1249747 1595614386.50 151.5141 59.9994 32.0000 1.9479 1.9504 403.1880 403.8166 0.0978 -1.0000 -1.0000 1249810 1595614386.60 151.5141 59.9994 32.0000 1.9478 1.9503 403.1219 403.7512 0.0979 -1.0000 -1.0000 1249888 1595614386.70 151.4920 59.9994 32.0000 1.9481 1.9506 403.1329 403.7626 0.0980 -1.0000 -1.0000 1249950 1595614386.80 151.4920 59.9994 32.0000 1.9478 1.9503 403.1089 403.7382 0.0979 -1.0000 -1.0000 1250013 1595614386.90 151.4920 59.9994 32.0000 1.9480 1.9505 403.1430 403.7727 0.0980 -1.0000 -1.0000 1250731 1595614387.00 151.4920 59.9994 32.0000 1.9474 1.9499 403.1872 403.8163 0.0979 -1.0000 -1.0000 1250794 1595614387.10 151.4920 59.9994 32.0000 1.9479 1.9504 403.1466 403.7756 0.0978 -1.0000 -1.0000 1250856 1595614387.20 151.4943 59.9994 32.0000 1.9483 1.9508 403.1851 403.8152 0.0981 -1.0000 -1.0000 1250981 1595614387.30 151.5008 59.9994 32.0000 1.9484 1.9509 403.0867 403.7161 0.0979 -1.0000 -1.0000 1251044 1595614387.40 151.5008 59.9994 32.0000 1.9477 1.9502 403.1149 403.7438 0.0978 -1.0000 -1.0000 1251106 1595614387.50 151.5008 59.9994 32.0000 1.9477 1.9502 403.1800 403.8086 0.0978 -1.0000 -1.0000 1251169 1595614387.60 151.5008 59.9994 32.0000 1.9483 1.9508 403.1265 403.7559 0.0979 -1.0000 -1.0000 1251231 1595614387.70 151.5008 59.9994 32.0000 1.9480 1.9505 403.1580 403.7876 0.0980 -1.0000 -1.0000 1251294 1595614387.80 151.5209 59.9994 32.0000 1.9477 1.9502 403.1378 403.7661 0.0978 -1.0000 -1.0000 1251372 1595614387.90 151.5209 59.9994 32.0000 1.9482 1.9507 403.2501 403.8793 0.0980 -1.0000 -1.0000 1251434 1595614388.00 151.5209 59.9994 32.0000 1.9484 1.9509 403.0997 403.7310 0.0983 -1.0000 -1.0000 1251512 1595614388.10 151.5209 59.9994 32.0000 1.9478 1.9503 403.0973 403.7277 0.0980 -1.0000 -1.0000 1251575 1595614388.20 151.5209 59.9994 32.0000 1.9484 1.9509 403.1379 403.7673 0.0979 -1.0000 -1.0000 1251637 1595614388.30 151.5209 59.9994 32.0000 1.9485 1.9510 403.1231 403.7525 0.0979 -1.0000 -1.0000 1251700 1595614388.40 151.5361 59.9994 32.0000 1.9490 1.9515 403.1934 403.8229 0.0980 -1.0000 -1.0000 1251778 1595614388.50 151.5361 59.9994 32.0000 1.9478 1.9503 403.0766 403.7051 0.0978 -1.0000 -1.0000 1251841 1595614388.60 151.5361 59.9994 32.0000 1.9469 1.9494 403.1607 403.7900 0.0979 -1.0000 -1.0000 1251919 1595614388.70 151.5361 59.9994 32.0000 1.9475 1.9500 403.1135 403.7433 0.0980 -1.0000 -1.0000 1251981 1595614388.80 151.5365 59.9994 32.0000 1.9480 1.9505 403.1939 403.8224 0.0977 -1.0000 -1.0000 1252044 1595614388.90 151.5365 59.9994 32.0000 1.9478 1.9503 403.1345 403.7637 0.0979 -1.0000 -1.0000 1252106 1595614389.00 151.5365 59.9994 32.0000 1.9478 1.9503 403.1087 403.7374 0.0979 -1.0000 -1.0000 1252168 1595614389.10 151.5365 59.9994 32.0000 1.9485 1.9510 403.1098 403.7390 0.0979 -1.0000 -1.0000 1252247 1595614389.20 151.5365 59.9994 32.0000 1.9485 1.9510 403.1095 403.7397 0.0980 -1.0000 -1.0000 1252309 1595614389.30 151.5365 59.9994 32.0000 1.9488 1.9513 403.0595 403.6881 0.0978 -1.0000 -1.0000 1252371 1595614389.40 151.5365 59.9994 32.0000 1.9481 1.9506 403.1223 403.7518 0.0980 -1.0000 -1.0000 1252434 1595614389.50 151.5365 59.9994 32.0000 1.9474 1.9499 403.2067 403.8364 0.0979 -1.0000 -1.0000 1252512 1595614389.60 151.5089 59.9996 32.0000 1.9477 1.9502 403.0995 403.7281 0.0978 -1.0000 -1.0000 1252575 1595614389.70 151.5089 59.9996 32.0000 1.9487 1.9512 403.1313 403.7606 0.0979 -1.0000 -1.0000 1252637 1595614389.80 151.5089 59.9996 32.0000 1.9486 1.9511 403.2216 403.8510 0.0979 -1.0000 -1.0000 1252715 1595614389.90 151.5089 59.9996 32.0000 1.9483 1.9509 403.1495 403.7801 0.0981 -1.0000 -1.0000 1252778 1595614390.00 151.5089 59.9996 32.0000 1.9478 1.9504 403.1779 403.8075 0.0979 -1.0000 -1.0000 1253262 1595614390.10 151.5089 59.9996 32.0000 1.9476 1.9501 403.0984 403.7287 0.0981 -1.0000 -1.0000 1253324 1595614390.20 151.4826 59.9996 32.0000 1.9476 1.9501 403.0834 403.7124 0.0979 -1.0000 -1.0000 1253371 1595614390.30 151.4826 59.9996 32.0000 1.9468 1.9493 403.1129 403.7420 0.0979 -1.0000 -1.0000 1253449 1595614390.40 151.4826 59.9996 32.0000 1.9478 1.9503 403.1089 403.7383 0.0979 -1.0000 -1.0000 1253512 1595614390.50 151.4826 59.9996 32.0000 1.9476 1.9501 403.1095 403.7391 0.0979 -1.0000 -1.0000 1253746 1595614390.60 151.4826 59.9996 32.0000 1.9480 1.9505 403.1169 403.7460 0.0979 -1.0000 -1.0000 1253809 1595614390.70 151.4981 59.9996 32.0000 1.9478 1.9503 403.0838 403.7135 0.0980 -1.0000 -1.0000 1253887 1595614390.80 151.4981 59.9996 32.0000 1.9483 1.9508 403.1048 403.7345 0.0980 -1.0000 -1.0000 1253934 1595614390.90 151.4981 59.9996 32.0000 1.9482 1.9507 403.1545 403.7840 0.0979 -1.0000 -1.0000 1254012 1595614391.00 151.4981 59.9996 32.0000 1.9481 1.9506 403.1872 403.8167 0.0979 -1.0000 -1.0000 1254246 1595614391.10 151.4981 59.9996 32.0000 1.9483 1.9508 403.1440 403.7732 0.0979 -1.0000 -1.0000 1254309 1595614391.20 151.4858 59.9996 32.0000 1.9479 1.9504 403.1121 403.7418 0.0980 -1.0000 -1.0000 1254371 1595614391.30 151.4625 59.9996 32.0000 1.9477 1.9502 403.1355 403.7650 0.0979 -1.0000 -1.0000 1254434 1595614391.40 151.4625 59.9996 32.0000 1.9475 1.9500 403.2096 403.8390 0.0979 -1.0000 -1.0000 1254496 1595614391.50 151.4625 59.9996 32.0000 1.9476 1.9501 403.1056 403.7352 0.0980 -1.0000 -1.0000 1254574 1595614391.60 151.4625 59.9996 32.0000 1.9475 1.9500 403.1602 403.7895 0.0978 -1.0000 -1.0000 1254699 1595614391.70 151.4625 59.9996 32.0000 1.9479 1.9504 403.1549 403.7838 0.0979 -1.0000 -1.0000 1254762 1595614391.80 151.5137 59.9996 32.0000 1.9474 1.9499 403.1463 403.7761 0.0980 -1.0000 -1.0000 1254840 1595614391.90 151.5137 59.9996 32.0000 1.9481 1.9506 403.1741 403.8042 0.0981 -1.0000 -1.0000 1254902 1595614392.00 151.5137 59.9996 32.0000 1.9474 1.9499 403.1154 403.7446 0.0979 -1.0000 -1.0000 1254965 1595614392.10 151.5137 59.9996 32.0000 1.9477 1.9502 403.1072 403.7367 0.0979 -1.0000 -1.0000 1255215 1595614392.20 151.5137 59.9996 32.0000 1.9475 1.9500 403.0931 403.7224 0.0979 -1.0000 -1.0000 1255277 1595614392.30 151.4997 59.9996 32.0000 1.9476 1.9501 403.1271 403.7571 0.0980 -1.0000 -1.0000 1255340 1595614392.40 151.4953 59.9996 32.0000 1.9474 1.9499 403.1542 403.7835 0.0979 -1.0000 -1.0000 1255402 1595614392.50 151.4953 59.9996 32.0000 1.9479 1.9504 403.1469 403.7767 0.0980 -1.0000 -1.0000 1255465 1595614392.60 151.4953 59.9996 32.0000 1.9470 1.9495 403.1398 403.7697 0.0980 -1.0000 -1.0000 1255730 1595614392.70 151.4953 59.9996 32.0000 1.9478 1.9503 403.1291 403.7585 0.0979 -1.0000 -1.0000 1255793 1595614392.80 151.4953 59.9996 32.0000 1.9485 1.9510 403.1176 403.7466 0.0978 -1.0000 -1.0000 1255855 1595614392.90 151.5069 59.9996 32.0000 1.9476 1.9501 403.1405 403.7709 0.0980 -1.0000 -1.0000 1255918 1595614393.00 151.5135 59.9996 32.0000 1.9482 1.9507 403.1638 403.7928 0.0979 -1.0000 -1.0000 1255980 1595614393.10 151.5135 59.9996 32.0000 1.9481 1.9506 403.1235 403.7529 0.0979 -1.0000 -1.0000 1256714 1595614393.20 151.5135 59.9996 32.0000 1.9481 1.9506 403.2170 403.8468 0.0980 -1.0000 -1.0000 1256792 1595614393.30 151.5135 59.9996 32.0000 1.9480 1.9505 403.1542 403.7834 0.0979 -1.0000 -1.0000 1256855 1595614393.40 151.5135 59.9996 32.0000 1.9484 1.9509 403.1626 403.7919 0.0979 -1.0000 -1.0000 1256917 1595614393.50 151.4895 59.9996 32.0000 1.9478 1.9503 403.1442 403.7730 0.0978 -1.0000 -1.0000 1256995 1595614393.60 151.4895 59.9996 32.0000 1.9483 1.9508 403.2289 403.8581 0.0979 -1.0000 -1.0000 1257058 1595614393.70 151.4895 59.9996 32.0000 1.9478 1.9503 403.1446 403.7739 0.0979 -1.0000 -1.0000 1257120 1595614393.80 151.4895 59.9996 32.0000 1.9476 1.9501 403.2027 403.8325 0.0980 -1.0000 -1.0000 1257183 1595614393.90 151.4895 59.9996 32.0000 1.9485 1.9510 403.2088 403.8384 0.0979 -1.0000 -1.0000 1257245 1595614394.00 151.5207 59.9996 32.0000 1.9480 1.9505 403.2298 403.8594 0.0979 -1.0000 -1.0000 1257324 1595614394.10 151.5207 59.9996 32.0000 1.9477 1.9502 403.1581 403.7864 0.0977 -1.0000 -1.0000 1257511 1595614394.20 151.5207 59.9996 32.0000 1.9478 1.9503 403.1600 403.7896 0.0980 -1.0000 -1.0000 1257573 1595614394.30 151.5207 59.9996 32.0000 1.9472 1.9497 403.1837 403.8128 0.0978 -1.0000 -1.0000 1257636 1595614394.40 151.5207 59.9996 32.0000 1.9479 1.9504 403.1424 403.7710 0.0978 -1.0000 -1.0000 1257699 1595614394.50 151.5009 59.9996 32.0000 1.9483 1.9508 403.2156 403.8451 0.0978 -1.0000 -1.0000 1257761 1595614394.60 151.4734 59.9996 32.0000 1.9483 1.9508 403.1721 403.8006 0.0978 -1.0000 -1.0000 1257964 1595614394.70 151.4734 59.9996 32.0000 1.9474 1.9499 403.1574 403.7865 0.0979 -1.0000 -1.0000 1258026 1595614394.80 151.4734 59.9996 32.0000 1.9477 1.9502 403.1212 403.7505 0.0979 -1.0000 -1.0000 1258089 1595614394.90 151.4734 59.9996 32.0000 1.9480 1.9505 403.1514 403.7809 0.0980 -1.0000 -1.0000 1258167 1595614395.00 151.4734 59.9996 32.0000 1.9475 1.9500 403.1662 403.7961 0.0980 -1.0000 -1.0000 1258230 1595614395.10 151.5185 59.9994 32.0000 1.9474 1.9499 403.1452 403.7742 0.0979 -1.0000 -1.0000 1258464 1595614395.20 151.5185 59.9994 32.0000 1.9479 1.9504 403.1810 403.8102 0.0979 -1.0000 -1.0000 1258542 1595614395.30 151.5185 59.9994 32.0000 1.9478 1.9503 403.2110 403.8417 0.0981 -1.0000 -1.0000 1258604 1595614395.40 151.5185 59.9994 32.0000 1.9482 1.9507 403.2189 403.8486 0.0980 -1.0000 -1.0000 1258667 1595614395.50 151.5185 59.9994 32.0000 1.9479 1.9504 403.1701 403.8006 0.0981 -1.0000 -1.0000 1258729 1595614395.60 151.4899 59.9994 32.0000 1.9480 1.9505 403.2217 403.8513 0.0979 -1.0000 -1.0000 1258792 1595614395.70 151.4899 59.9994 32.0000 1.9477 1.9502 403.0847 403.7132 0.0978 -1.0000 -1.0000 1258854 1595614395.80 151.4899 59.9994 32.0000 1.9477 1.9502 403.1308 403.7594 0.0978 -1.0000 -1.0000 1258932 1595614395.90 151.4899 59.9994 32.0000 1.9482 1.9507 403.2220 403.8512 0.0980 -1.0000 -1.0000 1258995 1595614396.00 151.4899 59.9994 32.0000 1.9479 1.9504 403.1694 403.7991 0.0980 -1.0000 -1.0000 1259073 1595614396.10 151.4899 59.9994 32.0000 1.9480 1.9505 403.1579 403.7880 0.0981 -1.0000 -1.0000 1259136 1595614396.20 151.4809 59.9994 32.0000 1.9478 1.9503 403.1045 403.7342 0.0979 -1.0000 -1.0000 1259792 1595614396.30 151.4744 59.9994 32.0000 1.9479 1.9505 403.1277 403.7568 0.0979 -1.0000 -1.0000 1259870 1595614396.40 151.4744 59.9994 32.0000 1.9475 1.9500 403.1637 403.7927 0.0979 -1.0000 -1.0000 1259933 1595614396.50 151.4744 59.9994 32.0000 1.9477 1.9502 403.1247 403.7531 0.0977 -1.0000 -1.0000 1259995 1595614396.60 151.4744 59.9994 32.0000 1.9479 1.9504 403.0962 403.7258 0.0980 -1.0000 -1.0000 1300073 1595614396.70 151.4744 59.9994 32.0000 1.9481 1.9506 403.1972 403.8275 0.0980 -1.0000 -1.0000 1300135 1595614396.80 151.5064 59.9994 32.0000 1.9483 1.9508 403.1613 403.7909 0.0980 -1.0000 -1.0000 1300198 1595614396.90 151.5064 59.9994 32.0000 1.9473 1.9498 403.1494 403.7784 0.0979 -1.0000 -1.0000 1300276 1595614397.00 151.5064 59.9994 32.0000 1.9474 1.9499 403.1406 403.7704 0.0980 -1.0000 -1.0000 1300339 1595614397.10 151.5064 59.9994 32.0000 1.9484 1.9509 403.1538 403.7836 0.0980 -1.0000 -1.0000 1300401 1595614397.20 151.5064 59.9994 32.0000 1.9477 1.9502 403.1026 403.7317 0.0978 -1.0000 -1.0000 1300479 1595614397.30 151.4611 59.9994 32.0000 1.9480 1.9505 403.1282 403.7560 0.0978 -1.0000 -1.0000 1300542 1595614397.40 151.4588 59.9994 32.0000 1.9478 1.9503 403.1789 403.8078 0.0978 -1.0000 -1.0000 1300604 1595614397.50 151.4588 59.9994 32.0000 1.9476 1.9501 403.1820 403.8114 0.0979 -1.0000 -1.0000 1300682 1595614397.60 151.4588 59.9994 32.0000 1.9482 1.9507 403.1807 403.8097 0.0979 -1.0000 -1.0000 1300745 1595614397.70 151.4588 59.9994 32.0000 1.9478 1.9503 403.0971 403.7262 0.0979 -1.0000 -1.0000 1301198 1595614397.80 151.4588 59.9994 32.0000 1.9480 1.9505 403.0949 403.7250 0.0981 -1.0000 -1.0000 1301260 1595614397.90 151.4588 59.9994 32.0000 1.9479 1.9504 403.1240 403.7543 0.0981 -1.0000 -1.0000 1301323 1595614398.00 151.4588 59.9994 32.0000 1.9482 1.9507 403.1692 403.7991 0.0979 -1.0000 -1.0000 1301401 1595614398.10 151.4588 59.9994 32.0000 1.9482 1.9507 403.1303 403.7592 0.0979 -1.0000 -1.0000 1301494 1595614398.20 151.4588 59.9994 32.0000 1.9481 1.9506 403.1373 403.7675 0.0981 -1.0000 -1.0000 1301572 1595614398.30 151.4588 59.9994 32.0000 1.9474 1.9499 403.1944 403.8240 0.0980 -1.0000 -1.0000 1301651 1595614398.40 151.4768 59.9994 32.0000 1.9471 1.9496 403.1617 403.7907 0.0978 -1.0000 -1.0000 1301713 1595614398.50 151.4768 59.9994 32.0000 1.9475 1.9500 403.1904 403.8195 0.0979 -1.0000 -1.0000 1301760 1595614398.60 151.4768 59.9994 32.0000 1.9477 1.9502 403.1670 403.7964 0.0979 -1.0000 -1.0000 1301838 1595614398.70 151.4768 59.9994 32.0000 1.9478 1.9503 403.1356 403.7645 0.0978 -1.0000 -1.0000 1302275 1595614398.80 151.4768 59.9994 32.0000 1.9480 1.9505 403.1438 403.7734 0.0980 -1.0000 -1.0000 1302338 1595614398.90 151.4768 59.9994 32.0000 1.9473 1.9498 403.1562 403.7858 0.0979 -1.0000 -1.0000 1302416 1595614399.00 151.4768 59.9994 32.0000 1.9482 1.9507 403.1762 403.8057 0.0980 -1.0000 -1.0000 1302478 1595614399.10 151.4567 59.9994 32.0000 1.9478 1.9503 403.0949 403.7237 0.0980 -1.0000 -1.0000 1302541 1595614399.20 151.4567 59.9994 32.0000 1.9476 1.9501 403.1161 403.7466 0.0980 -1.0000 -1.0000 1302604 1595614399.30 151.4567 59.9994 32.0000 1.9476 1.9501 403.1303 403.7600 0.0980 -1.0000 -1.0000 1302682 1595614399.40 151.4567 59.9994 32.0000 1.9470 1.9495 403.2558 403.8869 0.0982 -1.0000 -1.0000 1302744 1595614399.50 151.4567 59.9994 32.0000 1.9484 1.9509 403.0807 403.7109 0.0980 -1.0000 -1.0000 1302822 1595614399.60 151.4987 59.9984 32.0000 1.9476 1.9501 403.1570 403.7870 0.0980 -1.0000 -1.0000 1302885 1595614399.70 151.5027 59.9983 32.0000 1.9477 1.9502 403.1396 403.7687 0.0979 -1.0000 -1.0000 1302947 1595614399.80 151.5027 59.9983 32.0000 1.9470 1.9495 403.1162 403.7460 0.0980 -1.0000 -1.0000 1303213 1595614399.90 151.5027 59.9983 32.0000 1.9476 1.9501 403.1209 403.7500 0.0979 -1.0000 -1.0000 1303275 1595614400.00 151.5027 59.9983 32.0000 1.9480 1.9505 403.2309 403.8611 0.0980 -1.0000 -1.0000 1303353 1595614400.10 151.5027 59.9983 32.0000 1.9479 1.9504 403.1168 403.7453 0.0978 -1.0000 -1.0000 1303416 1595614400.20 151.5027 59.9983 32.0000 1.9481 1.9506 403.1776 403.8070 0.0979 -1.0000 -1.0000 1303478 1595614400.30 151.5042 59.9983 32.0000 1.9473 1.9498 403.0556 403.6857 0.0981 -1.0000 -1.0000 1303713 1595614400.40 151.5042 59.9983 32.0000 1.9478 1.9503 403.0864 403.7165 0.0981 -1.0000 -1.0000 1303775 1595614400.50 151.5042 59.9983 32.0000 1.9479 1.9504 403.1315 403.7608 0.0979 -1.0000 -1.0000 1303838 1595614400.60 151.5042 59.9983 32.0000 1.9479 1.9504 403.1176 403.7477 0.0980 -1.0000 -1.0000 1303916 1595614400.70 151.5042 59.9983 32.0000 1.9478 1.9503 403.1298 403.7590 0.0979 -1.0000 -1.0000 1303978 1595614400.80 151.5042 59.9983 32.0000 1.9475 1.9500 403.0720 403.7009 0.0978 -1.0000 -1.0000 1304041 1595614400.90 151.4603 59.9983 32.0000 1.9477 1.9502 403.1538 403.7832 0.0978 -1.0000 -1.0000 1304119 1595614401.00 151.4603 59.9983 32.0000 1.9475 1.9500 403.1049 403.7332 0.0978 -1.0000 -1.0000 1304181 1595614401.10 151.4603 59.9983 32.0000 1.9475 1.9500 403.1333 403.7629 0.0980 -1.0000 -1.0000 1304244 1595614401.20 151.4603 59.9983 32.0000 1.9478 1.9503 403.2395 403.8689 0.0979 -1.0000 -1.0000 1304306 1595614401.30 151.4603 59.9983 32.0000 1.9475 1.9500 403.0616 403.6904 0.0979 -1.0000 -1.0000 1305212 1595614401.40 151.5324 59.9983 32.0000 1.9483 1.9508 403.1104 403.7405 0.0981 -1.0000 -1.0000 1305275 1595614401.50 151.5324 59.9983 32.0000 1.9482 1.9507 403.1759 403.8055 0.0980 -1.0000 -1.0000 1305353 1595614401.60 151.5324 59.9983 32.0000 1.9488 1.9513 403.1470 403.7767 0.0979 -1.0000 -1.0000 1305415 1595614401.70 151.5324 59.9983 32.0000 1.9481 1.9506 403.1246 403.7533 0.0978 -1.0000 -1.0000 1305478 1595614401.80 151.5324 59.9983 32.0000 1.9479 1.9504 403.1749 403.8046 0.0980 -1.0000 -1.0000 1305540 1595614401.90 151.5287 59.9983 32.0000 1.9480 1.9505 403.0665 403.6959 0.0979 -1.0000 -1.0000 1305603 1595614402.00 151.5023 59.9983 32.0000 1.9481 1.9506 403.1201 403.7494 0.0980 -1.0000 -1.0000 1305681 1595614402.10 151.5023 59.9983 32.0000 1.9477 1.9502 403.1253 403.7549 0.0979 -1.0000 -1.0000 1305744 1595614402.20 151.5023 59.9983 32.0000 1.9475 1.9500 403.1528 403.7820 0.0979 -1.0000 -1.0000 1305806 1595614402.30 151.5023 59.9983 32.0000 1.9485 1.9510 403.1852 403.8145 0.0979 -1.0000 -1.0000 1306228 1595614402.40 151.5023 59.9983 32.0000 1.9483 1.9508 403.1677 403.7982 0.0981 -1.0000 -1.0000 1306290 1595614402.50 151.5034 59.9983 32.0000 1.9483 1.9508 403.1288 403.7577 0.0979 -1.0000 -1.0000 1306353 1595614402.60 151.5110 59.9983 32.0000 1.9476 1.9501 403.1872 403.8161 0.0978 -1.0000 -1.0000 1306431 1595614402.70 151.5110 59.9983 32.0000 1.9478 1.9503 403.1720 403.8012 0.0979 -1.0000 -1.0000 1306509 1595614402.80 151.5110 59.9983 32.0000 1.9479 1.9504 403.1008 403.7307 0.0979 -1.0000 -1.0000 1306571 1595614402.90 151.5110 59.9983 32.0000 1.9473 1.9498 403.1142 403.7424 0.0978 -1.0000 -1.0000 1306649 1595614403.00 151.5110 59.9983 32.0000 1.9477 1.9502 403.1110 403.7396 0.0978 -1.0000 -1.0000 1306712 1595614403.10 151.5110 59.9983 32.0000 1.9474 1.9499 403.1343 403.7634 0.0979 -1.0000 -1.0000 1306774 1595614403.20 151.5110 59.9983 32.0000 1.9483 1.9508 403.1455 403.7744 0.0978 -1.0000 -1.0000 1306853 1595614403.30 151.5110 59.9983 32.0000 1.9479 1.9504 403.1522 403.7818 0.0980 -1.0000 -1.0000 1306915 1595614403.40 151.5110 59.9983 32.0000 1.9479 1.9504 403.1735 403.8027 0.0979 -1.0000 -1.0000 1306977 1595614403.50 151.5110 59.9983 32.0000 1.9479 1.9504 403.1527 403.7818 0.0979 -1.0000 -1.0000 1307040 1595614403.60 151.5110 59.9983 32.0000 1.9473 1.9498 403.2021 403.8329 0.0981 -1.0000 -1.0000 1307118 1595614403.70 151.4911 59.9983 32.0000 1.9472 1.9497 403.1227 403.7524 0.0979 -1.0000 -1.0000 1307181 1595614403.80 151.4911 59.9983 32.0000 1.9487 1.9512 403.1553 403.7846 0.0980 -1.0000 -1.0000 1307243 1595614403.90 151.4911 59.9983 32.0000 1.9474 1.9499 403.1408 403.7713 0.0981 -1.0000 -1.0000 1307306 1595614404.00 151.4911 59.9983 32.0000 1.9479 1.9504 403.1615 403.7915 0.0980 -1.0000 -1.0000 1307384 1595614404.10 151.4911 59.9983 32.0000 1.9474 1.9499 403.1580 403.7875 0.0979 -1.0000 -1.0000 1307446 1595614404.20 151.4911 59.9983 32.0000 1.9482 1.9507 403.1794 403.8100 0.0982 -1.0000 -1.0000 1307509 1595614404.30 151.4911 59.9983 32.0000 1.9479 1.9504 403.2237 403.8536 0.0979 -1.0000 -1.0000 1307587 1595614404.40 151.4911 59.9983 32.0000 1.9476 1.9501 403.1766 403.8053 0.0978 -1.0000 -1.0000 1307712 1595614404.50 151.4911 59.9983 32.0000 1.9473 1.9498 403.1011 403.7302 0.0979 -1.0000 -1.0000 1307774 1595614404.60 151.4911 59.9983 32.0000 1.9480 1.9505 403.0611 403.6897 0.0979 -1.0000 -1.0000 1307837 1595614404.70 151.4911 59.9983 32.0000 1.9479 1.9504 403.1875 403.8170 0.0979 -1.0000 -1.0000 1307899 1595614404.80 151.5336 59.9991 32.0000 1.9479 1.9504 403.1490 403.7790 0.0980 -1.0000 -1.0000 1307962 1595614404.90 151.5336 59.9991 32.0000 1.9481 1.9506 403.1668 403.7960 0.0980 -1.0000 -1.0000 1308212 1595614405.00 151.5336 59.9991 32.0000 1.9481 1.9506 403.1318 403.7621 0.0980 -1.0000 -1.0000 1308274 1595614405.10 151.5336 59.9991 32.0000 1.9477 1.9502 403.1663 403.7951 0.0978 -1.0000 -1.0000 1308337 1595614405.20 151.5336 59.9991 32.0000 1.9482 1.9508 403.0958 403.7256 0.0980 -1.0000 -1.0000 1308415 1595614405.30 151.5336 59.9991 32.0000 1.9481 1.9506 403.1053 403.7351 0.0980 -1.0000 -1.0000 1308477 1595614405.40 151.5398 59.9991 32.0000 1.9479 1.9504 403.1701 403.7995 0.0979 -1.0000 -1.0000 1308696 1595614405.50 151.5561 59.9991 32.0000 1.9478 1.9503 403.1712 403.8001 0.0979 -1.0000 -1.0000 1308774 1595614405.60 151.5561 59.9991 32.0000 1.9488 1.9513 403.1285 403.7575 0.0979 -1.0000 -1.0000 1308836 1595614405.70 151.5561 59.9991 32.0000 1.9488 1.9513 403.1294 403.7584 0.0979 -1.0000 -1.0000 1308899 1595614405.80 151.5561 59.9991 32.0000 1.9477 1.9502 403.2116 403.8422 0.0980 -1.0000 -1.0000 1308977 1595614405.90 151.5561 59.9991 32.0000 1.9481 1.9506 403.1981 403.8264 0.0977 -1.0000 -1.0000 1309040 1595614406.00 151.4893 59.9991 32.0000 1.9477 1.9502 403.2229 403.8515 0.0978 -1.0000 -1.0000 1309227 1595614406.10 151.4893 59.9991 32.0000 1.9476 1.9501 403.1177 403.7468 0.0979 -1.0000 -1.0000 1309289 1595614406.20 151.4893 59.9991 32.0000 1.9476 1.9501 403.1433 403.7724 0.0979 -1.0000 -1.0000 1309352 1595614406.30 151.4893 59.9991 32.0000 1.9485 1.9510 403.1589 403.7883 0.0979 -1.0000 -1.0000 1309414 1595614406.40 151.4893 59.9991 32.0000 1.9488 1.9513 403.1494 403.7786 0.0979 -1.0000 -1.0000 1309493 1595614406.50 151.5270 59.9991 32.0000 1.9481 1.9506 403.1751 403.8036 0.0978 -1.0000 -1.0000 1309539 1595614406.60 151.5285 59.9991 32.0000 1.9477 1.9502 403.1405 403.7700 0.0979 -1.0000 -1.0000 1309617 1595614406.70 151.5285 59.9991 32.0000 1.9479 1.9504 403.1312 403.7608 0.0979 -1.0000 -1.0000 1309680 1595614406.80 151.5285 59.9991 32.0000 1.9486 1.9511 403.1525 403.7815 0.0978 -1.0000 -1.0000 1309743 1595614406.90 151.5285 59.9991 32.0000 1.9483 1.9508 403.2170 403.8455 0.0978 -1.0000 -1.0000 1309821 1595614407.00 151.5270 59.9991 32.0000 1.9478 1.9503 403.2239 403.8538 0.0980 -1.0000 -1.0000 1309883 1595614407.10 151.5219 59.9991 32.0000 1.9472 1.9497 403.1154 403.7440 0.0978 -1.0000 -1.0000 1309946 1595614407.20 151.5219 59.9991 32.0000 1.9484 1.9510 403.1318 403.7606 0.0979 -1.0000 -1.0000 1310024 1595614407.30 151.5219 59.9991 32.0000 1.9483 1.9508 403.1642 403.7939 0.0980 -1.0000 -1.0000 1310086 1595614407.40 151.5219 59.9991 32.0000 1.9481 1.9506 403.0838 403.7127 0.0979 -1.0000 -1.0000 1310149 1595614407.50 151.5219 59.9991 32.0000 1.9478 1.9503 403.1695 403.7983 0.0978 -1.0000 -1.0000 1310477 1595614407.60 151.5230 59.9991 32.0000 1.9481 1.9506 403.1360 403.7647 0.0978 -1.0000 -1.0000 1310539 1595614407.70 151.5230 59.9991 32.0000 1.9479 1.9504 403.1460 403.7757 0.0980 -1.0000 -1.0000 1310602 1595614407.80 151.5230 59.9991 32.0000 1.9482 1.9507 403.1516 403.7809 0.0979 -1.0000 -1.0000 1310680 1595614407.90 151.5230 59.9991 32.0000 1.9481 1.9506 403.1525 403.7828 0.0981 -1.0000 -1.0000 1310742 1595614408.00 151.5230 59.9991 32.0000 1.9478 1.9504 403.1706 403.8001 0.0979 -1.0000 -1.0000 1310992 1595614408.10 151.5204 59.9991 32.0000 1.9475 1.9500 403.1634 403.7927 0.0979 -1.0000 -1.0000 1311055 1595614408.20 151.5199 59.9991 32.0000 1.9485 1.9510 403.0907 403.7202 0.0979 -1.0000 -1.0000 1311117 1595614408.30 151.5199 59.9991 32.0000 1.9481 1.9506 403.1361 403.7650 0.0978 -1.0000 -1.0000 1311180 1595614408.40 151.5199 59.9991 32.0000 1.9484 1.9509 403.1501 403.7792 0.0979 -1.0000 -1.0000 1311242 1595614408.50 151.5199 59.9991 32.0000 1.9478 1.9503 403.0965 403.7262 0.0980 -1.0000 -1.0000 1311523 1595614408.60 151.5181 59.9991 32.0000 1.9477 1.9502 403.1136 403.7428 0.0979 -1.0000 -1.0000 1311601 1595614408.70 151.5027 59.9991 32.0000 1.9477 1.9502 403.1322 403.7608 0.0978 -1.0000 -1.0000 1311664 1595614408.80 151.5027 59.9991 32.0000 1.9476 1.9501 403.1105 403.7408 0.0980 -1.0000 -1.0000 1311727 1595614408.90 151.5027 59.9991 32.0000 1.9480 1.9505 403.1718 403.8008 0.0979 -1.0000 -1.0000 1311805 1595614409.00 151.5027 59.9991 32.0000 1.9466 1.9491 403.0962 403.7255 0.0980 -1.0000 -1.0000 1311992 1595614409.10 151.5027 59.9991 32.0000 1.9475 1.9500 403.1877 403.8170 0.0979 -1.0000 -1.0000 1312039 1595614409.20 151.5147 59.9991 32.0000 1.9483 1.9508 403.2263 403.8555 0.0979 -1.0000 -1.0000 1312117 1595614409.30 151.5150 59.9991 32.0000 1.9482 1.9507 403.1710 403.7999 0.0978 -1.0000 -1.0000 1312179 1595614409.40 151.5150 59.9991 32.0000 1.9481 1.9506 403.2491 403.8789 0.0980 -1.0000 -1.0000 1312242 1595614409.50 151.5150 59.9991 32.0000 1.9487 1.9512 403.1215 403.7507 0.0979 -1.0000 -1.0000 1312695 1595614409.60 151.5150 59.9991 32.0000 1.9480 1.9505 403.1747 403.8036 0.0978 -1.0000 -1.0000 1312757 1595614409.70 151.5158 59.9989 32.0000 1.9479 1.9504 403.2090 403.8384 0.0979 -1.0000 -1.0000 1312820 1595614409.80 151.5197 59.9979 32.0000 1.9483 1.9508 403.1708 403.7997 0.0979 -1.0000 -1.0000 1312882 1595614409.90 151.5197 59.9979 32.0000 1.9484 1.9509 403.1883 403.8179 0.0980 -1.0000 -1.0000 1312945 1595614410.00 151.5197 59.9979 32.0000 1.9482 1.9507 403.1968 403.8265 0.0979 -1.0000 -1.0000 1313242 1595614410.10 151.5197 59.9979 32.0000 1.9472 1.9497 403.1640 403.7933 0.0979 -1.0000 -1.0000 1313304 1595614410.20 151.5197 59.9979 32.0000 1.9481 1.9506 403.1327 403.7622 0.0979 -1.0000 -1.0000 1313367 1595614410.30 151.5197 59.9979 32.0000 1.9481 1.9506 403.2157 403.8455 0.0980 -1.0000 -1.0000 1313445 1595614410.40 151.4999 59.9979 32.0000 1.9478 1.9503 403.1843 403.8132 0.0979 -1.0000 -1.0000 1313507 1595614410.50 151.4999 59.9979 32.0000 1.9477 1.9502 403.1262 403.7555 0.0979 -1.0000 -1.0000 1313726 1595614410.60 151.4999 59.9979 32.0000 1.9483 1.9508 403.2774 403.9067 0.0979 -1.0000 -1.0000 1313804 1595614410.70 151.4999 59.9979 32.0000 1.9472 1.9497 403.1783 403.8070 0.0978 -1.0000 -1.0000 1313866 1595614410.80 151.4999 59.9979 32.0000 1.9481 1.9506 403.2012 403.8306 0.0979 -1.0000 -1.0000 1313929 1595614410.90 151.4937 59.9979 32.0000 1.9477 1.9502 403.2238 403.8534 0.0980 -1.0000 -1.0000 1314007 1595614411.00 151.4912 59.9979 32.0000 1.9471 1.9496 403.1624 403.7918 0.0979 -1.0000 -1.0000 1314195 1595614411.10 151.4912 59.9979 32.0000 1.9471 1.9496 403.1713 403.8009 0.0980 -1.0000 -1.0000 1314257 1595614411.20 151.4912 59.9979 32.0000 1.9478 1.9503 403.1397 403.7686 0.0979 -1.0000 -1.0000 1314335 1595614411.30 151.4912 59.9979 32.0000 1.9477 1.9502 403.0954 403.7250 0.0980 -1.0000 -1.0000 1314398 1595614411.40 151.4912 59.9979 32.0000 1.9474 1.9499 403.1280 403.7579 0.0980 -1.0000 -1.0000 1314460 1595614411.50 151.4633 59.9979 32.0000 1.9480 1.9505 403.1527 403.7817 0.0978 -1.0000 -1.0000 1314538 1595614411.60 151.4633 59.9979 32.0000 1.9482 1.9507 403.1944 403.8230 0.0978 -1.0000 -1.0000 1314726 1595614411.70 151.4633 59.9979 32.0000 1.9473 1.9498 403.1350 403.7639 0.0979 -1.0000 -1.0000 1314788 1595614411.80 151.4633 59.9979 32.0000 1.9480 1.9505 403.1410 403.7700 0.0979 -1.0000 -1.0000 1314851 1595614411.90 151.4633 59.9979 32.0000 1.9481 1.9506 403.1564 403.7867 0.0980 -1.0000 -1.0000 1314913 1595614412.00 151.4819 59.9979 32.0000 1.9475 1.9500 403.1745 403.8036 0.0979 -1.0000 -1.0000 1314991 1595614412.10 151.4819 59.9979 32.0000 1.9476 1.9501 403.1724 403.8020 0.0980 -1.0000 -1.0000 1315226 1595614412.20 151.4819 59.9979 32.0000 1.9480 1.9505 403.1361 403.7656 0.0979 -1.0000 -1.0000 1315288 1595614412.30 151.4819 59.9979 32.0000 1.9478 1.9503 403.1153 403.7440 0.0978 -1.0000 -1.0000 1315366 1595614412.40 151.4819 59.9979 32.0000 1.9473 1.9498 403.1524 403.7818 0.0980 -1.0000 -1.0000 1315413 1595614412.50 151.4824 59.9979 32.0000 1.9473 1.9498 403.1537 403.7835 0.0979 -1.0000 -1.0000 1315491 1595614412.60 151.4880 59.9979 32.0000 1.9476 1.9501 403.1671 403.7957 0.0978 -1.0000 -1.0000 1315741 1595614412.70 151.4880 59.9979 32.0000 1.9477 1.9502 403.0874 403.7155 0.0977 -1.0000 -1.0000 1315804 1595614412.80 151.4880 59.9979 32.0000 1.9481 1.9506 403.1210 403.7493 0.0978 -1.0000 -1.0000 1315866 1595614412.90 151.4880 59.9979 32.0000 1.9479 1.9504 403.0948 403.7236 0.0978 -1.0000 -1.0000 1315944 1595614413.00 151.4880 59.9979 32.0000 1.9483 1.9508 403.1463 403.7748 0.0978 -1.0000 -1.0000 1316007 1595614413.10 151.5098 59.9979 32.0000 1.9482 1.9507 403.1368 403.7664 0.0980 -1.0000 -1.0000 1316210 1595614413.20 151.5098 59.9979 32.0000 1.9474 1.9499 403.1440 403.7742 0.0980 -1.0000 -1.0000 1316288 1595614413.30 151.5098 59.9979 32.0000 1.9483 1.9508 403.1837 403.8132 0.0979 -1.0000 -1.0000 1316351 1595614413.40 151.5098 59.9979 32.0000 1.9480 1.9505 403.1957 403.8240 0.0978 -1.0000 -1.0000 1316413 1595614413.50 151.5098 59.9979 32.0000 1.9469 1.9494 403.1592 403.7881 0.0979 -1.0000 -1.0000 1316475 1595614413.60 151.5251 59.9979 32.0000 1.9485 1.9510 403.1521 403.7815 0.0979 -1.0000 -1.0000 1317209 1595614413.70 151.5404 59.9979 32.0000 1.9478 1.9504 403.1306 403.7611 0.0980 -1.0000 -1.0000 1317272 1595614413.80 151.5404 59.9979 32.0000 1.9482 1.9507 403.0960 403.7252 0.0979 -1.0000 -1.0000 1317350 1595614413.90 151.5404 59.9979 32.0000 1.9481 1.9506 403.1421 403.7712 0.0979 -1.0000 -1.0000 1317413 1595614414.00 151.5404 59.9979 32.0000 1.9483 1.9508 403.1485 403.7785 0.0980 -1.0000 -1.0000 1317475 1595614414.10 151.5404 59.9979 32.0000 1.9485 1.9510 403.1374 403.7672 0.0980 -1.0000 -1.0000 1317538 1595614414.20 151.4940 59.9979 32.0000 1.9479 1.9504 403.1686 403.7979 0.0979 -1.0000 -1.0000 1317600 1595614414.30 151.4940 59.9979 32.0000 1.9471 1.9496 403.1786 403.8083 0.0979 -1.0000 -1.0000 1317678 1595614414.40 151.4940 59.9979 32.0000 1.9487 1.9512 403.1059 403.7353 0.0979 -1.0000 -1.0000 1317741 1595614414.50 151.4940 59.9979 32.0000 1.9482 1.9507 403.1535 403.7832 0.0980 -1.0000 -1.0000 1317819 1595614414.60 151.4940 59.9979 32.0000 1.9477 1.9502 403.2110 403.8404 0.0978 -1.0000 -1.0000 1317897 1595614414.70 151.5220 59.9975 32.0000 1.9482 1.9507 403.1866 403.8146 0.0977 -1.0000 -1.0000 1317959 1595614414.80 151.5220 59.9975 32.0000 1.9477 1.9502 403.1946 403.8242 0.0980 -1.0000 -1.0000 1318022 1595614414.90 151.5220 59.9975 32.0000 1.9477 1.9502 403.2079 403.8367 0.0979 -1.0000 -1.0000 1318084 1595614415.00 151.5220 59.9975 32.0000 1.9474 1.9499 403.1564 403.7866 0.0980 -1.0000 -1.0000 1318147 1595614415.10 151.5220 59.9975 32.0000 1.9478 1.9503 403.1810 403.8102 0.0978 -1.0000 -1.0000 1318209 1595614415.20 151.5239 59.9975 32.0000 1.9478 1.9503 403.1992 403.8285 0.0978 -1.0000 -1.0000 1318288 1595614415.30 151.5307 59.9975 32.0000 1.9474 1.9499 403.1656 403.7940 0.0978 -1.0000 -1.0000 1318350 1595614415.40 151.5307 59.9975 32.0000 1.9481 1.9506 403.1823 403.8114 0.0979 -1.0000 -1.0000 1318413 1595614415.50 151.5307 59.9975 32.0000 1.9484 1.9509 403.1355 403.7651 0.0980 -1.0000 -1.0000 1318491 1595614415.60 151.5307 59.9975 32.0000 1.9476 1.9501 403.1402 403.7698 0.0979 -1.0000 -1.0000 1318553 1595614415.70 151.5307 59.9975 32.0000 1.9479 1.9504 403.1471 403.7774 0.0981 -1.0000 -1.0000 1318725 1595614415.80 151.5379 59.9975 32.0000 1.9482 1.9507 403.2249 403.8535 0.0978 -1.0000 -1.0000 1318803 1595614415.90 151.5379 59.9975 32.0000 1.9484 1.9509 403.1239 403.7538 0.0980 -1.0000 -1.0000 1318865 1595614416.00 151.5379 59.9975 32.0000 1.9491 1.9516 403.1271 403.7564 0.0979 -1.0000 -1.0000 1318928 1595614416.10 151.5379 59.9975 32.0000 1.9484 1.9509 403.1503 403.7805 0.0980 -1.0000 -1.0000 1318990 1595614416.20 151.5379 59.9975 32.0000 1.9479 1.9504 403.1253 403.7542 0.0978 -1.0000 -1.0000 1319475 1595614416.30 151.5349 59.9975 32.0000 1.9476 1.9501 403.1820 403.8105 0.0978 -1.0000 -1.0000 1319553 1595614416.40 151.5331 59.9975 32.0000 1.9485 1.9510 403.1332 403.7627 0.0980 -1.0000 -1.0000 1319615 1595614416.50 151.5331 59.9975 32.0000 1.9480 1.9505 403.1770 403.8063 0.0979 -1.0000 -1.0000 1319678 1595614416.60 151.5331 59.9975 32.0000 1.9481 1.9506 403.2270 403.8566 0.0979 -1.0000 -1.0000 1319756 1595614416.70 151.5331 59.9975 32.0000 1.9484 1.9509 403.2019 403.8314 0.0979 -1.0000 -1.0000 1319990 1595614416.80 151.5331 59.9975 32.0000 1.9479 1.9504 403.1536 403.7824 0.0979 -1.0000 -1.0000 1320053 1595614416.90 151.5238 59.9975 32.0000 1.9478 1.9503 403.1566 403.7863 0.0980 -1.0000 -1.0000 1320131 1595614417.00 151.5238 59.9975 32.0000 1.9481 1.9506 403.1266 403.7553 0.0978 -1.0000 -1.0000 1320193 1595614417.10 151.5238 59.9975 32.0000 1.9485 1.9510 403.2058 403.8345 0.0979 -1.0000 -1.0000 1320256 1595614417.20 151.5238 59.9975 32.0000 1.9482 1.9507 403.1749 403.8039 0.0978 -1.0000 -1.0000 1320490 1595614417.30 151.5238 59.9975 32.0000 1.9481 1.9506 403.1920 403.8205 0.0978 -1.0000 -1.0000 1320553 1595614417.40 151.5040 59.9975 32.0000 1.9485 1.9510 403.1946 403.8246 0.0980 -1.0000 -1.0000 1320615 1595614417.50 151.5011 59.9975 32.0000 1.9473 1.9498 403.1438 403.7732 0.0979 -1.0000 -1.0000 1320724 1595614417.60 151.5011 59.9975 32.0000 1.9480 1.9505 403.1713 403.8006 0.0979 -1.0000 -1.0000 1320787 1595614417.70 151.5011 59.9975 32.0000 1.9484 1.9509 403.2345 403.8644 0.0980 -1.0000 -1.0000 1320849 1595614417.80 151.5011 59.9975 32.0000 1.9475 1.9500 403.2100 403.8397 0.0980 -1.0000 -1.0000 1320974 1595614417.90 151.5030 59.9975 32.0000 1.9480 1.9505 403.1967 403.8265 0.0980 -1.0000 -1.0000 1321037 1595614418.00 151.5517 59.9975 32.0000 1.9473 1.9498 403.2211 403.8497 0.0978 -1.0000 -1.0000 1321115 1595614418.10 151.5517 59.9975 32.0000 1.9481 1.9506 403.2209 403.8505 0.0980 -1.0000 -1.0000 1321177 1595614418.20 151.5517 59.9975 32.0000 1.9485 1.9510 403.2225 403.8518 0.0979 -1.0000 -1.0000 1321240 1595614418.30 151.5517 59.9975 32.0000 1.9486 1.9511 403.1644 403.7942 0.0979 -1.0000 -1.0000 1321474 1595614418.40 151.5517 59.9975 32.0000 1.9482 1.9507 403.1157 403.7447 0.0979 -1.0000 -1.0000 1321537 1595614418.50 151.5499 59.9975 32.0000 1.9482 1.9507 403.2128 403.8427 0.0980 -1.0000 -1.0000 1321599 1595614418.60 151.5275 59.9975 32.0000 1.9477 1.9502 403.1991 403.8292 0.0980 -1.0000 -1.0000 1321677 1595614418.70 151.5275 59.9975 32.0000 1.9480 1.9505 403.2047 403.8333 0.0977 -1.0000 -1.0000 1321740 1595614418.80 151.5275 59.9975 32.0000 1.9484 1.9509 403.2101 403.8385 0.0978 -1.0000 -1.0000 1321802 1595614418.90 151.5275 59.9975 32.0000 1.9478 1.9503 403.2266 403.8567 0.0980 -1.0000 -1.0000 1321880 1595614419.00 151.5275 59.9975 32.0000 1.9483 1.9508 403.1845 403.8141 0.0980 -1.0000 -1.0000 1321943 1595614419.10 151.5055 59.9975 32.0000 1.9478 1.9503 403.1710 403.7994 0.0977 -1.0000 -1.0000 1322005 1595614419.20 151.5055 59.9975 32.0000 1.9484 1.9509 403.3164 403.9447 0.0978 -1.0000 -1.0000 1322083 1595614419.30 151.5055 59.9975 32.0000 1.9478 1.9503 403.1717 403.8011 0.0979 -1.0000 -1.0000 1322474 1595614419.40 151.5055 59.9975 32.0000 1.9479 1.9504 403.2006 403.8297 0.0979 -1.0000 -1.0000 1322537 1595614419.50 151.5055 59.9975 32.0000 1.9481 1.9506 403.2296 403.8581 0.0978 -1.0000 -1.0000 1322614 1595614419.60 151.5072 59.9983 32.0000 1.9482 1.9507 403.1800 403.8092 0.0980 -1.0000 -1.0000 1322693 1595614419.70 151.5087 59.9991 32.0000 1.9488 1.9513 403.2200 403.8492 0.0978 -1.0000 -1.0000 1322755 1595614419.80 151.5087 59.9991 32.0000 1.9481 1.9506 403.2039 403.8334 0.0979 -1.0000 -1.0000 1322989 1595614419.90 151.5087 59.9991 32.0000 1.9479 1.9504 403.2173 403.8465 0.0979 -1.0000 -1.0000 1323052 1595614420.00 151.5087 59.9991 32.0000 1.9477 1.9502 403.1591 403.7884 0.0979 -1.0000 -1.0000 1323130 1595614420.10 151.5087 59.9991 32.0000 1.9479 1.9504 403.1848 403.8128 0.0977 -1.0000 -1.0000 1323192 1595614420.20 151.4702 59.9991 32.0000 1.9478 1.9503 403.2004 403.8299 0.0979 -1.0000 -1.0000 1323255 1595614420.30 151.4702 59.9991 32.0000 1.9472 1.9497 403.1436 403.7729 0.0980 -1.0000 -1.0000 1323739 1595614420.40 151.4702 59.9991 32.0000 1.9479 1.9504 403.1185 403.7479 0.0979 -1.0000 -1.0000 1323802 1595614420.50 151.4702 59.9991 32.0000 1.9483 1.9508 403.1810 403.8109 0.0979 -1.0000 -1.0000 1323864 1595614420.60 151.4702 59.9991 32.0000 1.9475 1.9500 403.1715 403.7999 0.0978 -1.0000 -1.0000 1323943 1595614420.70 151.4807 59.9991 32.0000 1.9476 1.9500 403.1370 403.7645 0.0976 -1.0000 -1.0000 1324005 1595614420.80 151.4807 59.9991 32.0000 1.9479 1.9504 403.1674 403.7966 0.0979 -1.0000 -1.0000 1324067 1595614420.90 151.4807 59.9991 32.0000 1.9478 1.9503 403.1528 403.7818 0.0978 -1.0000 -1.0000 1324130 1595614421.00 151.4807 59.9991 32.0000 1.9475 1.9500 403.1592 403.7878 0.0978 -1.0000 -1.0000 1324192 1595614421.10 151.4807 59.9991 32.0000 1.9476 1.9501 403.1837 403.8128 0.0979 -1.0000 -1.0000 1324255 1595614421.20 151.4819 59.9991 32.0000 1.9485 1.9510 403.1838 403.8134 0.0979 -1.0000 -1.0000 1324333 1595614421.30 151.4861 59.9991 32.0000 1.9483 1.9508 403.2424 403.8719 0.0979 -1.0000 -1.0000 1324520 1595614421.40 151.4861 59.9991 32.0000 1.9479 1.9504 403.1517 403.7812 0.0979 -1.0000 -1.0000 1324583 1595614421.50 151.4861 59.9991 32.0000 1.9479 1.9504 403.1513 403.7803 0.0978 -1.0000 -1.0000 1324661 1595614421.60 151.4861 59.9991 32.0000 1.9477 1.9502 403.1398 403.7689 0.0980 -1.0000 -1.0000 1324708 1595614421.70 151.4861 59.9991 32.0000 1.9479 1.9504 403.1677 403.7967 0.0979 -1.0000 -1.0000 1324770 1595614421.80 151.5034 59.9991 32.0000 1.9492 1.9517 403.1902 403.8203 0.0980 -1.0000 -1.0000 1325223 1595614421.90 151.5037 59.9991 32.0000 1.9476 1.9501 403.1795 403.8091 0.0980 -1.0000 -1.0000 1325286 1595614422.00 151.5037 59.9991 32.0000 1.9479 1.9504 403.1376 403.7667 0.0979 -1.0000 -1.0000 1325348 1595614422.10 151.5037 59.9991 32.0000 1.9482 1.9507 403.1293 403.7579 0.0978 -1.0000 -1.0000 1325411 1595614422.20 151.5037 59.9991 32.0000 1.9479 1.9504 403.1401 403.7689 0.0978 -1.0000 -1.0000 1325473 1595614422.30 151.5022 59.9991 32.0000 1.9480 1.9505 403.1884 403.8176 0.0979 -1.0000 -1.0000 1325645 1595614422.40 151.4853 59.9991 32.0000 1.9480 1.9505 403.1532 403.7822 0.0979 -1.0000 -1.0000 1325708 1595614422.50 151.4853 59.9991 32.0000 1.9475 1.9500 403.1894 403.8185 0.0978 -1.0000 -1.0000 1325770 1595614422.60 151.4853 59.9991 32.0000 1.9474 1.9499 403.0792 403.7089 0.0980 -1.0000 -1.0000 1325848 1595614422.70 151.4853 59.9991 32.0000 1.9475 1.9500 403.2226 403.8510 0.0978 -1.0000 -1.0000 1325911 1595614422.80 151.4853 59.9991 32.0000 1.9480 1.9505 403.1657 403.7946 0.0978 -1.0000 -1.0000 1325973 1595614422.90 151.5123 59.9991 32.0000 1.9477 1.9502 403.1532 403.7816 0.0978 -1.0000 -1.0000 1326223 1595614423.00 151.5123 59.9991 32.0000 1.9475 1.9500 403.1744 403.8041 0.0979 -1.0000 -1.0000 1326286 1595614423.10 151.5123 59.9991 32.0000 1.9476 1.9501 403.1789 403.8070 0.0978 -1.0000 -1.0000 1326348 1595614423.20 151.5123 59.9991 32.0000 1.9485 1.9510 403.1798 403.8096 0.0980 -1.0000 -1.0000 1326410 1595614423.30 151.5123 59.9991 32.0000 1.9475 1.9500 403.1500 403.7794 0.0979 -1.0000 -1.0000 1326489 1595614423.40 151.4873 59.9991 32.0000 1.9474 1.9499 403.0978 403.7264 0.0978 -1.0000 -1.0000 1326551 1595614423.50 151.4818 59.9991 32.0000 1.9473 1.9498 403.1664 403.7962 0.0981 -1.0000 -1.0000 1326613 1595614423.60 151.4818 59.9991 32.0000 1.9479 1.9504 403.2058 403.8360 0.0980 -1.0000 -1.0000 1326676 1595614423.70 151.4818 59.9991 32.0000 1.9489 1.9514 403.1753 403.8043 0.0979 -1.0000 -1.0000 1326738 1595614423.80 151.4818 59.9991 32.0000 1.9478 1.9503 403.2077 403.8368 0.0978 -1.0000 -1.0000 1326817 1595614423.90 151.4818 59.9991 32.0000 1.9476 1.9501 403.1639 403.7937 0.0979 -1.0000 -1.0000 1326879 1595614424.00 151.4605 59.9991 32.0000 1.9471 1.9496 403.1778 403.8070 0.0979 -1.0000 -1.0000 1326942 1595614424.10 151.4605 59.9991 32.0000 1.9469 1.9494 403.1346 403.7640 0.0980 -1.0000 -1.0000 1327004 1595614424.20 151.4605 59.9991 32.0000 1.9471 1.9496 403.1008 403.7299 0.0979 -1.0000 -1.0000 1327067 1595614424.30 151.4605 59.9991 32.0000 1.9480 1.9505 403.1186 403.7478 0.0979 -1.0000 -1.0000 1327145 1595614424.40 151.4605 59.9991 32.0000 1.9478 1.9503 403.1128 403.7426 0.0980 -1.0000 -1.0000 1327988 1595614424.50 151.5107 59.9991 32.0000 1.9478 1.9503 403.1251 403.7536 0.0978 -1.0000 -1.0000 1328051 1595614424.60 151.5107 59.9991 32.0000 1.9475 1.9500 403.1756 403.8046 0.0978 -1.0000 -1.0000 1328113 1595614424.70 151.5107 59.9991 32.0000 1.9479 1.9504 403.1276 403.7570 0.0980 -1.0000 -1.0000 1328176 1595614424.80 151.5107 59.9991 32.0000 1.9473 1.9498 403.1647 403.7931 0.0978 -1.0000 -1.0000 1328238 1595614424.90 151.5107 59.9991 32.0000 1.9483 1.9508 403.1451 403.7745 0.0979 -1.0000 -1.0000 1328317 1595614425.00 151.5107 59.9991 32.0000 1.9476 1.9501 403.1619 403.7910 0.0979 -1.0000 -1.0000 1328379 1595614425.10 151.5180 59.9992 32.0000 1.9477 1.9502 403.0871 403.7159 0.0978 -1.0000 -1.0000 1328441 1595614425.20 151.5180 59.9992 32.0000 1.9478 1.9503 403.1823 403.8110 0.0978 -1.0000 -1.0000 1328519 1595614425.30 151.5180 59.9992 32.0000 1.9482 1.9507 403.1609 403.7897 0.0978 -1.0000 -1.0000 1328582 1595614425.40 151.5180 59.9992 32.0000 1.9481 1.9506 403.1872 403.8154 0.0977 -1.0000 -1.0000 1328738 1595614425.50 151.5180 59.9992 32.0000 1.9482 1.9507 403.1533 403.7828 0.0980 -1.0000 -1.0000 1328816 1595614425.60 151.5393 59.9992 32.0000 1.9479 1.9504 403.1240 403.7537 0.0979 -1.0000 -1.0000 1328879 1595614425.70 151.5400 59.9992 32.0000 1.9475 1.9500 403.1501 403.7793 0.0979 -1.0000 -1.0000 1328941 1595614425.80 151.5400 59.9992 32.0000 1.9477 1.9502 403.1259 403.7553 0.0980 -1.0000 -1.0000 1329004 1595614425.90 151.5400 59.9992 32.0000 1.9484 1.9509 403.1476 403.7772 0.0979 -1.0000 -1.0000 1329082 1595614426.00 151.5400 59.9992 32.0000 1.9478 1.9503 403.1673 403.7964 0.0979 -1.0000 -1.0000 1329238 1595614426.10 151.5321 59.9992 32.0000 1.9480 1.9505 403.2309 403.8598 0.0978 -1.0000 -1.0000 1329300 1595614426.20 151.5218 59.9992 32.0000 1.9478 1.9503 403.1691 403.7970 0.0977 -1.0000 -1.0000 1329363 1595614426.30 151.5218 59.9992 32.0000 1.9481 1.9506 403.1674 403.7960 0.0978 -1.0000 -1.0000 1329425 1595614426.40 151.5218 59.9992 32.0000 1.9481 1.9506 403.1688 403.7964 0.0977 -1.0000 -1.0000 1329488 1595614426.50 151.5218 59.9992 32.0000 1.9482 1.9507 403.2408 403.8699 0.0979 -1.0000 -1.0000 1329550 1595614426.60 151.5218 59.9992 32.0000 1.9473 1.9498 403.1949 403.8234 0.0977 -1.0000 -1.0000 1329628 1595614426.70 151.5026 59.9992 32.0000 1.9479 1.9504 403.1583 403.7856 0.0977 -1.0000 -1.0000 1329691 1595614426.80 151.5026 59.9992 32.0000 1.9482 1.9507 403.2169 403.8457 0.0978 -1.0000 -1.0000 1329754 1595614426.90 151.5026 59.9992 32.0000 1.9476 1.9501 403.2153 403.8441 0.0978 -1.0000 -1.0000 1329832 1595614427.00 151.5026 59.9992 32.0000 1.9478 1.9502 403.1599 403.7882 0.0978 -1.0000 -1.0000 1330004 1595614427.10 151.5026 59.9992 32.0000 1.9470 1.9495 403.1911 403.8204 0.0979 -1.0000 -1.0000 1330066 1595614427.20 151.4864 59.9992 32.0000 1.9477 1.9502 403.1597 403.7884 0.0978 -1.0000 -1.0000 1330144 1595614427.30 151.4735 59.9992 32.0000 1.9483 1.9509 403.1378 403.7676 0.0979 -1.0000 -1.0000 1330207 1595614427.40 151.4735 59.9992 32.0000 1.9480 1.9505 403.2687 403.8976 0.0978 -1.0000 -1.0000 1330269 1595614427.50 151.4735 59.9992 32.0000 1.9479 1.9504 403.2327 403.8622 0.0979 -1.0000 -1.0000 1330519 1595614427.60 151.4735 59.9992 32.0000 1.9479 1.9504 403.1701 403.7985 0.0978 -1.0000 -1.0000 1330582 1595614427.70 151.4735 59.9992 32.0000 1.9477 1.9502 403.1904 403.8199 0.0980 -1.0000 -1.0000 1330644 1595614427.80 151.4997 59.9992 32.0000 1.9478 1.9503 403.1771 403.8070 0.0980 -1.0000 -1.0000 1330706 1595614427.90 151.4997 59.9992 32.0000 1.9480 1.9505 403.1485 403.7779 0.0979 -1.0000 -1.0000 1330769 1595614428.00 151.4997 59.9992 32.0000 1.9480 1.9505 403.2047 403.8333 0.0978 -1.0000 -1.0000 1331269 1595614428.10 151.4997 59.9992 32.0000 1.9476 1.9501 403.1388 403.7671 0.0978 -1.0000 -1.0000 1331331 1595614428.20 151.4997 59.9992 32.0000 1.9474 1.9499 403.1607 403.7901 0.0979 -1.0000 -1.0000 1331394 1595614428.30 151.5202 59.9992 32.0000 1.9474 1.9499 403.1771 403.8056 0.0978 -1.0000 -1.0000 1331456 1595614428.40 151.5216 59.9992 32.0000 1.9475 1.9500 403.1767 403.8054 0.0978 -1.0000 -1.0000 1331519 1595614428.50 151.5216 59.9992 32.0000 1.9480 1.9505 403.2164 403.8463 0.0979 -1.0000 -1.0000 1332628 1595614428.60 151.5216 59.9992 32.0000 1.9483 1.9508 403.2276 403.8567 0.0979 -1.0000 -1.0000 1332706 1595614428.70 151.5216 59.9992 32.0000 1.9485 1.9510 403.2478 403.8768 0.0978 -1.0000 -1.0000 1332768 1595614428.80 151.5249 59.9992 32.0000 1.9478 1.9503 403.2136 403.8428 0.0979 -1.0000 -1.0000 1332831 1595614428.90 151.5426 59.9992 32.0000 1.9478 1.9503 403.2134 403.8421 0.0978 -1.0000 -1.0000 1332909 1595614429.00 151.5426 59.9992 32.0000 1.9475 1.9500 403.3004 403.9292 0.0978 -1.0000 -1.0000 1333034 1595614429.10 151.5426 59.9992 32.0000 1.9476 1.9501 403.2199 403.8485 0.0978 -1.0000 -1.0000 1333096 1595614429.20 151.5426 59.9992 32.0000 1.9483 1.9508 403.2373 403.8659 0.0977 -1.0000 -1.0000 1333174 1595614429.30 151.5426 59.9992 32.0000 1.9473 1.9498 403.2304 403.8605 0.0980 -1.0000 -1.0000 1333237 1595614429.40 151.4762 59.9992 32.0000 1.9480 1.9505 403.2004 403.8294 0.0979 -1.0000 -1.0000 1333299 1595614429.50 151.4762 59.9992 32.0000 1.9478 1.9503 403.1630 403.7921 0.0979 -1.0000 -1.0000 1333362 1595614429.60 151.4762 59.9992 32.0000 1.9476 1.9501 403.1182 403.7474 0.0978 -1.0000 -1.0000 1333424 1595614429.70 151.4762 59.9992 32.0000 1.9476 1.9501 403.1870 403.8148 0.0977 -1.0000 -1.0000 1333487 1595614429.80 151.4762 59.9992 32.0000 1.9477 1.9502 403.2178 403.8462 0.0977 -1.0000 -1.0000 1333565 1595614429.90 151.4762 59.9992 32.0000 1.9470 1.9495 403.2132 403.8415 0.0978 -1.0000 -1.0000 1333628 1595614430.00 151.4773 59.9992 32.0000 1.9483 1.9508 403.1775 403.8077 0.0980 -1.0000 -1.0000 1333706 1595614430.10 151.4938 59.9997 32.0000 1.9480 1.9505 403.1286 403.7580 0.0979 -1.0000 -1.0000 1333768 1595614430.20 151.4938 59.9997 32.0000 1.9474 1.9499 403.1597 403.7887 0.0979 -1.0000 -1.0000 1333831 1595614430.30 151.4938 59.9997 32.0000 1.9474 1.9499 403.2319 403.8605 0.0978 -1.0000 -1.0000 1333893 1595614430.40 151.4938 59.9997 32.0000 1.9479 1.9504 403.1328 403.7617 0.0979 -1.0000 -1.0000 1333956 1595614430.50 151.4938 59.9997 32.0000 1.9471 1.9496 403.1549 403.7832 0.0977 -1.0000 -1.0000 1334018 1595614430.60 151.4938 59.9997 32.0000 1.9480 1.9505 403.2438 403.8720 0.0978 -1.0000 -1.0000 1334096 1595614430.70 151.5124 59.9997 32.0000 1.9477 1.9502 403.1110 403.7409 0.0980 -1.0000 -1.0000 1334159 1595614430.80 151.5124 59.9997 32.0000 1.9473 1.9498 403.1795 403.8086 0.0978 -1.0000 -1.0000 1334221 1595614430.90 151.5124 59.9997 32.0000 1.9477 1.9502 403.2204 403.8500 0.0979 -1.0000 -1.0000 1334299 1595614431.00 151.5124 59.9997 32.0000 1.9481 1.9506 403.2113 403.8401 0.0979 -1.0000 -1.0000 1334362 1595614431.10 151.5124 59.9997 32.0000 1.9481 1.9506 403.1888 403.8181 0.0979 -1.0000 -1.0000 1334455 1595614431.20 151.5046 59.9997 32.0000 1.9479 1.9504 403.1741 403.8022 0.0977 -1.0000 -1.0000 1334518 1595614431.30 151.4746 59.9997 32.0000 1.9475 1.9500 403.1742 403.8028 0.0978 -1.0000 -1.0000 1334581 1595614431.40 151.4746 59.9997 32.0000 1.9477 1.9502 403.0848 403.7133 0.0978 -1.0000 -1.0000 1334658 1595614431.50 151.4746 59.9997 32.0000 1.9474 1.9499 403.1105 403.7397 0.0979 -1.0000 -1.0000 1334752 1595614431.60 151.4746 59.9997 32.0000 1.9477 1.9502 403.1626 403.7924 0.0980 -1.0000 -1.0000 1334987 1595614431.70 151.4746 59.9997 32.0000 1.9468 1.9493 403.0924 403.7209 0.0978 -1.0000 -1.0000 1335049 1595614431.80 151.4746 59.9997 32.0000 1.9478 1.9503 403.0843 403.7128 0.0978 -1.0000 -1.0000 1335112 1595614431.90 151.5134 59.9997 32.0000 1.9477 1.9502 403.1555 403.7840 0.0978 -1.0000 -1.0000 1335174 1595614432.00 151.5134 59.9997 32.0000 1.9479 1.9504 403.1177 403.7466 0.0979 -1.0000 -1.0000 1335252 1595614432.10 151.5134 59.9997 32.0000 1.9480 1.9505 403.1236 403.7518 0.0977 -1.0000 -1.0000 1335518 1595614432.20 151.5134 59.9997 32.0000 1.9479 1.9504 403.2422 403.8721 0.0980 -1.0000 -1.0000 1335580 1595614432.30 151.5134 59.9997 32.0000 1.9482 1.9507 403.1386 403.7674 0.0978 -1.0000 -1.0000 1335658 1595614432.40 151.4748 59.9997 32.0000 1.9477 1.9502 403.1898 403.8186 0.0979 -1.0000 -1.0000 1335721 1595614432.50 151.4743 59.9997 32.0000 1.9477 1.9502 403.1921 403.8212 0.0979 -1.0000 -1.0000 1335783 1595614432.60 151.4743 59.9997 32.0000 1.9479 1.9504 403.1735 403.8022 0.0977 -1.0000 -1.0000 1335987 1595614432.70 151.4743 59.9997 32.0000 1.9477 1.9502 403.1786 403.8075 0.0979 -1.0000 -1.0000 1336049 1595614432.80 151.4743 59.9997 32.0000 1.9480 1.9505 403.1904 403.8185 0.0978 -1.0000 -1.0000 1336112 1595614432.90 151.4726 59.9997 32.0000 1.9478 1.9503 403.1734 403.8024 0.0978 -1.0000 -1.0000 1336190 1595614433.00 151.4515 59.9997 32.0000 1.9472 1.9497 403.1339 403.7626 0.0978 -1.0000 -1.0000 1336252 1595614433.10 151.4515 59.9997 32.0000 1.9474 1.9499 403.1414 403.7710 0.0979 -1.0000 -1.0000 1336486 1595614433.20 151.4515 59.9997 32.0000 1.9477 1.9502 403.1144 403.7427 0.0977 -1.0000 -1.0000 1336564 1595614433.30 151.4515 59.9997 32.0000 1.9470 1.9495 403.1127 403.7424 0.0981 -1.0000 -1.0000 1336627 1595614433.40 151.4515 59.9997 32.0000 1.9472 1.9497 403.0927 403.7214 0.0979 -1.0000 -1.0000 1336689 1595614433.50 151.4931 59.9997 32.0000 1.9483 1.9508 403.1776 403.8072 0.0979 -1.0000 -1.0000 1336767 1595614433.60 151.4931 59.9997 32.0000 1.9481 1.9506 403.1762 403.8059 0.0980 -1.0000 -1.0000 1336830 1595614433.70 151.4931 59.9997 32.0000 1.9480 1.9505 403.1241 403.7533 0.0979 -1.0000 -1.0000 1337205 1595614433.80 151.4931 59.9997 32.0000 1.9478 1.9503 403.1478 403.7767 0.0978 -1.0000 -1.0000 1337283 1595614433.90 151.4931 59.9997 32.0000 1.9478 1.9503 403.1443 403.7728 0.0978 -1.0000 -1.0000 1337345 1595614434.00 151.4931 59.9997 32.0000 1.9484 1.9509 403.1654 403.7937 0.0978 -1.0000 -1.0000 1337424 1595614434.10 151.4787 59.9997 32.0000 1.9485 1.9510 403.1925 403.8221 0.0979 -1.0000 -1.0000 1337502 1595614434.20 151.4784 59.9997 32.0000 1.9481 1.9506 403.2133 403.8429 0.0980 -1.0000 -1.0000 1337736 1595614434.30 151.4784 59.9997 32.0000 1.9480 1.9505 403.1440 403.7724 0.0977 -1.0000 -1.0000 1337814 1595614434.40 151.4784 59.9997 32.0000 1.9472 1.9497 403.1305 403.7590 0.0978 -1.0000 -1.0000 1337876 1595614434.50 151.4784 59.9997 32.0000 1.9476 1.9501 403.1171 403.7457 0.0978 -1.0000 -1.0000 1337939 1595614434.60 151.4784 59.9997 32.0000 1.9484 1.9509 403.2378 403.8671 0.0979 -1.0000 -1.0000 1338002 1595614434.70 151.4723 59.9996 32.0000 1.9487 1.9512 403.1299 403.7594 0.0980 -1.0000 -1.0000 1338236 1595614434.80 151.4723 59.9996 32.0000 1.9487 1.9512 403.0837 403.7129 0.0978 -1.0000 -1.0000 1338299 1595614434.90 151.4723 59.9996 32.0000 1.9474 1.9499 403.1118 403.7403 0.0978 -1.0000 -1.0000 1338376 1595614435.00 151.4723 59.9996 32.0000 1.9476 1.9501 403.1613 403.7896 0.0978 -1.0000 -1.0000 1338439 1595614435.10 151.4723 59.9996 32.0000 1.9479 1.9504 403.1302 403.7589 0.0978 -1.0000 -1.0000 1338502 1595614435.20 151.5122 59.9996 32.0000 1.9480 1.9505 403.1103 403.7394 0.0979 -1.0000 -1.0000 1338564 1595614435.30 151.5286 59.9996 32.0000 1.9484 1.9509 403.1585 403.7869 0.0978 -1.0000 -1.0000 1338626 1595614435.40 151.5286 59.9996 32.0000 1.9478 1.9503 403.1714 403.8003 0.0979 -1.0000 -1.0000 1338689 1595614435.50 151.5286 59.9996 32.0000 1.9482 1.9507 403.1318 403.7601 0.0977 -1.0000 -1.0000 1338767 1595614435.60 151.5286 59.9996 32.0000 1.9480 1.9505 403.2195 403.8474 0.0978 -1.0000 -1.0000 1338829 1595614435.70 151.5286 59.9996 32.0000 1.9489 1.9514 403.1967 403.8262 0.0978 -1.0000 -1.0000 1338892 1595614435.80 151.4814 59.9996 32.0000 1.9479 1.9504 403.1534 403.7821 0.0978 -1.0000 -1.0000 1338954 1595614435.90 151.4814 59.9996 32.0000 1.9477 1.9502 403.1767 403.8060 0.0979 -1.0000 -1.0000 1339032 1595614436.00 151.4814 59.9996 32.0000 1.9476 1.9501 403.1513 403.7799 0.0978 -1.0000 -1.0000 1339095 1595614436.10 151.4814 59.9996 32.0000 1.9479 1.9504 403.1926 403.8209 0.0977 -1.0000 -1.0000 1339157 1595614436.20 151.4814 59.9996 32.0000 1.9481 1.9506 403.1533 403.7811 0.0977 -1.0000 -1.0000 1339501 1595614436.30 151.5119 59.9996 32.0000 1.9481 1.9506 403.1574 403.7861 0.0978 -1.0000 -1.0000 1339579 1595614436.40 151.5119 59.9996 32.0000 1.9479 1.9504 403.0961 403.7246 0.0978 -1.0000 -1.0000 1339642 1595614436.50 151.5119 59.9996 32.0000 1.9479 1.9504 403.1126 403.7417 0.0979 -1.0000 -1.0000 1339704 1595614436.60 151.5119 59.9996 32.0000 1.9479 1.9504 403.1463 403.7753 0.0979 -1.0000 -1.0000 1339783 1595614436.70 151.5119 59.9996 32.0000 1.9479 1.9504 403.1216 403.7504 0.0978 -1.0000 -1.0000 1340017 1595614436.80 151.5119 59.9996 32.0000 1.9475 1.9500 403.1145 403.7442 0.0979 -1.0000 -1.0000 1340079 1595614436.90 151.5071 59.9996 32.0000 1.9477 1.9502 403.1486 403.7774 0.0978 -1.0000 -1.0000 1340157 1595614437.00 151.5071 59.9996 32.0000 1.9476 1.9500 403.0861 403.7138 0.0977 -1.0000 -1.0000 1340220 1595614437.10 151.5071 59.9996 32.0000 1.9475 1.9500 403.1800 403.8081 0.0977 -1.0000 -1.0000 1340282 1595614437.20 151.5071 59.9996 32.0000 1.9476 1.9501 403.1648 403.7936 0.0979 -1.0000 -1.0000 1340517 1595614437.30 151.5071 59.9996 32.0000 1.9478 1.9503 403.1964 403.8256 0.0978 -1.0000 -1.0000 1340579 1595614437.40 151.5071 59.9996 32.0000 1.9485 1.9510 403.1916 403.8201 0.0978 -1.0000 -1.0000 1340642 1595614437.50 151.5304 59.9996 32.0000 1.9476 1.9501 403.1343 403.7629 0.0978 -1.0000 -1.0000 1340704 1595614437.60 151.5304 59.9996 32.0000 1.9476 1.9501 403.1703 403.7979 0.0977 -1.0000 -1.0000 1340782 1595614437.70 151.5304 59.9996 32.0000 1.9473 1.9498 403.1745 403.8035 0.0978 -1.0000 -1.0000 1340829 1595614437.80 151.5304 59.9996 32.0000 1.9485 1.9510 403.2021 403.8311 0.0979 -1.0000 -1.0000 1341001 1595614437.90 151.5304 59.9996 32.0000 1.9481 1.9506 403.1866 403.8163 0.0980 -1.0000 -1.0000 1341063 1595614438.00 151.5221 59.9996 32.0000 1.9475 1.9500 403.1518 403.7808 0.0979 -1.0000 -1.0000 1341141 1595614438.10 151.5221 59.9996 32.0000 1.9482 1.9507 403.1257 403.7548 0.0978 -1.0000 -1.0000 1341204 1595614438.20 151.5221 59.9996 32.0000 1.9481 1.9506 403.1440 403.7732 0.0979 -1.0000 -1.0000 1341266 1595614438.30 151.5221 59.9996 32.0000 1.9484 1.9509 403.2446 403.8734 0.0978 -1.0000 -1.0000 1341501 1595614438.40 151.5221 59.9996 32.0000 1.9473 1.9498 403.1622 403.7902 0.0978 -1.0000 -1.0000 1341563 1595614438.50 151.5228 59.9996 32.0000 1.9478 1.9503 403.0986 403.7270 0.0978 -1.0000 -1.0000 1341626 1595614438.60 151.5349 59.9996 32.0000 1.9478 1.9503 403.1227 403.7507 0.0978 -1.0000 -1.0000 1341704 1595614438.70 151.5349 59.9996 32.0000 1.9484 1.9509 403.1625 403.7913 0.0978 -1.0000 -1.0000 1341766 1595614438.80 151.5349 59.9996 32.0000 1.9485 1.9510 403.1948 403.8239 0.0979 -1.0000 -1.0000 1342485 1595614438.90 151.5349 59.9996 32.0000 1.9483 1.9508 403.1723 403.8004 0.0977 -1.0000 -1.0000 1342563 1595614439.00 151.5349 59.9996 32.0000 1.9484 1.9509 403.1370 403.7650 0.0977 -1.0000 -1.0000 1342625 1595614439.10 151.5349 59.9996 32.0000 1.9477 1.9502 403.1609 403.7903 0.0980 -1.0000 -1.0000 1342688 1595614439.20 151.5009 59.9996 32.0000 1.9477 1.9502 403.0862 403.7146 0.0978 -1.0000 -1.0000 1342797 1595614439.30 151.5009 59.9996 32.0000 1.9486 1.9511 403.1714 403.7998 0.0978 -1.0000 -1.0000 1342860 1595614439.40 151.5009 59.9996 32.0000 1.9472 1.9497 403.1608 403.7905 0.0981 -1.0000 -1.0000 1342922 1595614439.50 151.5009 59.9996 32.0000 1.9473 1.9498 403.0509 403.6780 0.0976 -1.0000 -1.0000 1342985 1595614439.60 151.5009 59.9996 32.0000 1.9479 1.9504 403.1048 403.7331 0.0978 -1.0000 -1.0000 1343063 1595614439.70 151.5200 59.9998 32.0000 1.9488 1.9513 403.1879 403.8167 0.0978 -1.0000 -1.0000 1343125 1595614439.80 151.5220 59.9999 32.0000 1.9478 1.9503 403.1982 403.8276 0.0979 -1.0000 -1.0000 1343250 1595614439.90 151.5220 59.9999 32.0000 1.9477 1.9502 403.1672 403.7960 0.0978 -1.0000 -1.0000 1343313 1595614440.00 151.5220 59.9999 32.0000 1.9479 1.9504 403.1165 403.7456 0.0979 -1.0000 -1.0000 1343391 1595614440.10 151.5220 59.9999 32.0000 1.9476 1.9501 403.1433 403.7721 0.0978 -1.0000 -1.0000 1343453 1595614440.20 151.5174 59.9999 32.0000 1.9483 1.9508 403.2150 403.8434 0.0978 -1.0000 -1.0000 1343516 1595614440.30 151.4837 59.9999 32.0000 1.9480 1.9505 403.2036 403.8332 0.0980 -1.0000 -1.0000 1343594 1595614440.40 151.4837 59.9999 32.0000 1.9485 1.9510 403.1935 403.8234 0.0979 -1.0000 -1.0000 1343766 1595614440.50 151.5024 59.9999 32.0000 1.9478 1.9504 403.1415 403.7704 0.0978 -1.0000 -1.0000 1343829 1595614440.60 151.5024 59.9999 32.0000 1.9473 1.9498 403.1588 403.7875 0.0978 -1.0000 -1.0000 1343907 1595614440.70 151.5024 59.9999 32.0000 1.9478 1.9503 403.1250 403.7526 0.0976 -1.0000 -1.0000 1343969 1595614440.80 151.5024 59.9999 32.0000 1.9481 1.9506 403.1699 403.7990 0.0979 -1.0000 -1.0000 1344032 1595614440.90 151.5024 59.9999 32.0000 1.9481 1.9506 403.2132 403.8424 0.0978 -1.0000 -1.0000 1344219 1595614441.00 151.5024 59.9999 32.0000 1.9480 1.9505 403.1084 403.7366 0.0977 -1.0000 -1.0000 1344282 1595614441.10 151.5024 59.9999 32.0000 1.9476 1.9501 403.1080 403.7360 0.0977 -1.0000 -1.0000 1344344 1595614441.20 151.5024 59.9999 32.0000 1.9482 1.9507 403.1293 403.7574 0.0978 -1.0000 -1.0000 1344407 1595614441.30 151.4968 59.9999 32.0000 1.9486 1.9511 403.1511 403.7799 0.0978 -1.0000 -1.0000 1344469 1595614441.40 151.4919 59.9999 32.0000 1.9483 1.9508 403.1661 403.7950 0.0978 -1.0000 -1.0000 1344734 1595614441.50 151.4919 59.9999 32.0000 1.9482 1.9507 403.1638 403.7923 0.0977 -1.0000 -1.0000 1344797 1595614441.60 151.4919 59.9999 32.0000 1.9483 1.9508 403.1853 403.8132 0.0977 -1.0000 -1.0000 1344859 1595614441.70 151.4919 59.9999 32.0000 1.9477 1.9502 403.1412 403.7698 0.0978 -1.0000 -1.0000 1344922 1595614441.80 151.4919 59.9999 32.0000 1.9474 1.9499 403.2213 403.8497 0.0978 -1.0000 -1.0000 1345000 1595614441.90 151.4810 59.9999 32.0000 1.9477 1.9502 403.1389 403.7680 0.0978 -1.0000 -1.0000 1345062 1595614442.00 151.4713 59.9999 32.0000 1.9477 1.9502 403.1487 403.7767 0.0978 -1.0000 -1.0000 1345125 1595614442.10 151.4713 59.9999 32.0000 1.9474 1.9499 403.1496 403.7795 0.0979 -1.0000 -1.0000 1345187 1595614442.20 151.4713 59.9999 32.0000 1.9480 1.9505 403.1214 403.7504 0.0979 -1.0000 -1.0000 1345250 1595614442.30 151.4713 59.9999 32.0000 1.9479 1.9504 403.1930 403.8223 0.0979 -1.0000 -1.0000 1345328 1595614442.40 151.4713 59.9999 32.0000 1.9478 1.9503 403.1392 403.7681 0.0978 -1.0000 -1.0000 1345500 1595614442.50 151.5151 59.9999 32.0000 1.9478 1.9503 403.2084 403.8365 0.0977 -1.0000 -1.0000 1345562 1595614442.60 151.5151 59.9999 32.0000 1.9481 1.9506 403.1664 403.7943 0.0977 -1.0000 -1.0000 1345640 1595614442.70 151.5151 59.9999 32.0000 1.9482 1.9507 403.2135 403.8430 0.0979 -1.0000 -1.0000 1345703 1595614442.80 151.5151 59.9999 32.0000 1.9485 1.9510 403.1424 403.7715 0.0979 -1.0000 -1.0000 1345765 1595614442.90 151.5151 59.9999 32.0000 1.9479 1.9504 403.1540 403.7843 0.0980 -1.0000 -1.0000 1346016 1595614443.00 151.5353 59.9999 32.0000 1.9483 1.9508 403.1576 403.7853 0.0977 -1.0000 -1.0000 1346078 1595614443.10 151.5408 59.9999 32.0000 1.9479 1.9504 403.1842 403.8125 0.0977 -1.0000 -1.0000 1346140 1595614443.20 151.5408 59.9999 32.0000 1.9481 1.9506 403.1411 403.7702 0.0979 -1.0000 -1.0000 1346218 1595614443.30 151.5408 59.9999 32.0000 1.9487 1.9512 403.1849 403.8135 0.0978 -1.0000 -1.0000 1346281 1595614443.40 151.5408 59.9999 32.0000 1.9478 1.9503 403.2023 403.8316 0.0978 -1.0000 -1.0000 1346718 1595614443.50 151.5408 59.9999 32.0000 1.9484 1.9509 403.1969 403.8255 0.0978 -1.0000 -1.0000 1346796 1595614443.60 151.4886 59.9999 32.0000 1.9476 1.9501 403.1054 403.7349 0.0979 -1.0000 -1.0000 1346859 1595614443.70 151.4886 59.9999 32.0000 1.9477 1.9502 403.1760 403.8048 0.0979 -1.0000 -1.0000 1346921 1595614443.80 151.4886 59.9999 32.0000 1.9480 1.9505 403.1997 403.8291 0.0979 -1.0000 -1.0000 1346999 1595614443.90 151.4886 59.9999 32.0000 1.9483 1.9508 403.1748 403.8031 0.0977 -1.0000 -1.0000 1347062 1595614444.00 151.4886 59.9999 32.0000 1.9479 1.9504 403.1382 403.7670 0.0979 -1.0000 -1.0000 1347124 1595614444.10 151.5248 59.9999 32.0000 1.9481 1.9506 403.1124 403.7412 0.0978 -1.0000 -1.0000 1347187 1595614444.20 151.5267 59.9999 32.0000 1.9480 1.9505 403.0672 403.6960 0.0978 -1.0000 -1.0000 1347249 1595614444.30 151.5267 59.9999 32.0000 1.9481 1.9506 403.1565 403.7853 0.0979 -1.0000 -1.0000 1347327 1595614444.40 151.5267 59.9999 32.0000 1.9479 1.9504 403.1665 403.7962 0.0980 -1.0000 -1.0000 1347749 1595614444.50 151.5267 59.9999 32.0000 1.9479 1.9504 403.2726 403.9016 0.0978 -1.0000 -1.0000 1347812 1595614444.60 151.5247 59.9998 32.0000 1.9479 1.9504 403.0993 403.7274 0.0978 -1.0000 -1.0000 1347890 1595614444.70 151.5184 59.9994 32.0000 1.9477 1.9502 403.2007 403.8295 0.0978 -1.0000 -1.0000 1347952 1595614444.80 151.5184 59.9994 32.0000 1.9481 1.9506 403.2078 403.8359 0.0977 -1.0000 -1.0000 1348015 1595614444.90 151.5184 59.9994 32.0000 1.9481 1.9506 403.2229 403.8520 0.0978 -1.0000 -1.0000 1348093 1595614445.00 151.5184 59.9994 32.0000 1.9478 1.9503 403.1805 403.8086 0.0977 -1.0000 -1.0000 1348265 1595614445.10 151.5184 59.9994 32.0000 1.9478 1.9503 403.1974 403.8263 0.0978 -1.0000 -1.0000 1348327 1595614445.20 151.5248 59.9994 32.0000 1.9478 1.9503 403.1703 403.7989 0.0978 -1.0000 -1.0000 1348406 1595614445.30 151.5421 59.9994 32.0000 1.9483 1.9508 403.1085 403.7368 0.0977 -1.0000 -1.0000 1348468 1595614445.40 151.5421 59.9994 32.0000 1.9479 1.9504 403.1468 403.7753 0.0978 -1.0000 -1.0000 1348531 1595614445.50 151.5421 59.9994 32.0000 1.9482 1.9507 403.1845 403.8128 0.0977 -1.0000 -1.0000 1348765 1595614445.60 151.5421 59.9994 32.0000 1.9476 1.9501 403.1638 403.7918 0.0977 -1.0000 -1.0000 1348827 1595614445.70 151.5421 59.9994 32.0000 1.9478 1.9503 403.1848 403.8133 0.0978 -1.0000 -1.0000 1348890 1595614445.80 151.5041 59.9994 32.0000 1.9475 1.9500 403.2018 403.8308 0.0978 -1.0000 -1.0000 1348968 1595614445.90 151.5013 59.9994 32.0000 1.9479 1.9504 403.1176 403.7462 0.0978 -1.0000 -1.0000 1349030 1595614446.00 151.5013 59.9994 32.0000 1.9476 1.9501 403.1432 403.7724 0.0979 -1.0000 -1.0000 1349218 1595614446.10 151.5013 59.9994 32.0000 1.9482 1.9507 403.2031 403.8324 0.0979 -1.0000 -1.0000 1349280 1595614446.20 151.5013 59.9994 32.0000 1.9483 1.9508 403.1616 403.7905 0.0978 -1.0000 -1.0000 1349343 1595614446.30 151.5007 59.9994 32.0000 1.9479 1.9504 403.0883 403.7165 0.0977 -1.0000 -1.0000 1349421 1595614446.40 151.4920 59.9994 32.0000 1.9475 1.9500 403.1387 403.7670 0.0978 -1.0000 -1.0000 1349483 1595614446.50 151.4920 59.9994 32.0000 1.9481 1.9506 403.1579 403.7866 0.0978 -1.0000 -1.0000 1349764 1595614446.60 151.4920 59.9994 32.0000 1.9482 1.9507 403.1148 403.7419 0.0975 -1.0000 -1.0000 1349827 1595614446.70 151.4920 59.9994 32.0000 1.9477 1.9502 403.1628 403.7918 0.0979 -1.0000 -1.0000 1349905 1595614446.80 151.4920 59.9994 32.0000 1.9482 1.9507 403.1458 403.7751 0.0979 -1.0000 -1.0000 1349967 1595614446.90 151.4554 59.9994 32.0000 1.9484 1.9509 403.1704 403.7995 0.0979 -1.0000 -1.0000 1350046 1595614447.00 151.4554 59.9994 32.0000 1.9475 1.9500 403.1632 403.7912 0.0977 -1.0000 -1.0000 1350467 1595614447.10 151.4554 59.9994 32.0000 1.9477 1.9502 403.0898 403.7190 0.0978 -1.0000 -1.0000 1350530 1595614447.20 151.4554 59.9994 32.0000 1.9474 1.9499 403.1031 403.7318 0.0979 -1.0000 -1.0000 1350608 1595614447.30 151.4554 59.9994 32.0000 1.9478 1.9503 403.1377 403.7670 0.0979 -1.0000 -1.0000 1350670 1595614447.40 151.4554 59.9994 32.0000 1.9482 1.9507 403.1527 403.7818 0.0978 -1.0000 -1.0000 1350733 1595614447.50 151.5044 59.9994 32.0000 1.9485 1.9510 403.1979 403.8266 0.0978 -1.0000 -1.0000 1351030 1595614447.60 151.5044 59.9994 32.0000 1.9488 1.9514 403.1334 403.7630 0.0980 -1.0000 -1.0000 1351092 1595614447.70 151.5044 59.9994 32.0000 1.9481 1.9506 403.1203 403.7497 0.0979 -1.0000 -1.0000 1351155 1595614447.80 151.5044 59.9994 32.0000 1.9480 1.9505 403.1614 403.7899 0.0978 -1.0000 -1.0000 1351217 1595614447.90 151.5044 59.9994 32.0000 1.9477 1.9502 403.1156 403.7440 0.0978 -1.0000 -1.0000 1351280 1595614448.00 151.4900 59.9994 32.0000 1.9474 1.9499 403.1191 403.7482 0.0979 -1.0000 -1.0000 1351498 1595614448.10 151.4730 59.9994 32.0000 1.9477 1.9502 403.1078 403.7365 0.0978 -1.0000 -1.0000 1351576 1595614448.20 151.4730 59.9994 32.0000 1.9481 1.9506 403.1488 403.7773 0.0977 -1.0000 -1.0000 1351623 1595614448.30 151.4730 59.9994 32.0000 1.9474 1.9499 403.0833 403.7121 0.0979 -1.0000 -1.0000 1351702 1595614448.40 151.4730 59.9994 32.0000 1.9479 1.9504 403.0661 403.6952 0.0978 -1.0000 -1.0000 1351764 1595614448.50 151.4730 59.9994 32.0000 1.9477 1.9502 403.1201 403.7480 0.0977 -1.0000 -1.0000 1351826 1595614448.60 151.5051 59.9994 32.0000 1.9474 1.9499 403.1361 403.7644 0.0978 -1.0000 -1.0000 1351905 1595614448.70 151.5051 59.9994 32.0000 1.9485 1.9510 403.1076 403.7369 0.0978 -1.0000 -1.0000 1351967 1595614448.80 151.5051 59.9994 32.0000 1.9484 1.9509 403.1035 403.7316 0.0977 -1.0000 -1.0000 1352030 1595614448.90 151.5051 59.9994 32.0000 1.9483 1.9507 403.1482 403.7761 0.0977 -1.0000 -1.0000 1352092 1595614449.00 151.5051 59.9994 32.0000 1.9472 1.9497 403.1607 403.7895 0.0978 -1.0000 -1.0000 1352154 1595614449.10 151.5168 59.9994 32.0000 1.9480 1.9505 403.0989 403.7276 0.0978 -1.0000 -1.0000 1352748 1595614449.20 151.5224 59.9994 32.0000 1.9478 1.9503 403.1314 403.7601 0.0978 -1.0000 -1.0000 1352826 1595614449.30 151.5224 59.9994 32.0000 1.9482 1.9507 403.1424 403.7706 0.0978 -1.0000 -1.0000 1352889 1595614449.40 151.5224 59.9994 32.0000 1.9484 1.9509 403.1851 403.8148 0.0979 -1.0000 -1.0000 1352951 1595614449.50 151.5224 59.9994 32.0000 1.9483 1.9508 403.1652 403.7946 0.0979 -1.0000 -1.0000 1353014 1595614449.60 151.5224 59.9994 32.0000 1.9478 1.9503 403.1087 403.7377 0.0978 -1.0000 -1.0000 1353076 1595614449.70 151.5205 59.9999 32.0000 1.9479 1.9504 403.1156 403.7443 0.0978 -1.0000 -1.0000 1353154 1595614449.80 151.5205 59.9999 32.0000 1.9483 1.9508 403.0536 403.6822 0.0978 -1.0000 -1.0000 1353217 1595614449.90 151.5205 59.9999 32.0000 1.9484 1.9509 403.1109 403.7402 0.0979 -1.0000 -1.0000 1353326 1595614450.00 151.5205 59.9999 32.0000 1.9479 1.9504 403.0812 403.7102 0.0979 -1.0000 -1.0000 1353389 1595614450.10 151.5205 59.9999 32.0000 1.9479 1.9504 403.0790 403.7066 0.0977 -1.0000 -1.0000 1353451 1595614450.20 151.5205 59.9999 32.0000 1.9486 1.9511 403.1150 403.7442 0.0979 -1.0000 -1.0000 1353529 1595614450.30 151.5170 59.9999 32.0000 1.9474 1.9499 403.0945 403.7227 0.0977 -1.0000 -1.0000 1353592 1595614450.40 151.5160 59.9999 32.0000 1.9476 1.9501 403.0845 403.7125 0.0977 -1.0000 -1.0000 1353654 1595614450.50 151.5160 59.9999 32.0000 1.9479 1.9504 403.2030 403.8318 0.0978 -1.0000 -1.0000 1353732 1595614450.60 151.5160 59.9999 32.0000 1.9480 1.9505 403.1227 403.7502 0.0976 -1.0000 -1.0000 1353795 1595614450.70 151.5160 59.9999 32.0000 1.9477 1.9502 403.1544 403.7826 0.0978 -1.0000 -1.0000 1353857 1595614450.80 151.5160 59.9999 32.0000 1.9479 1.9504 403.1267 403.7556 0.0978 -1.0000 -1.0000 1353920 1595614450.90 151.5160 59.9999 32.0000 1.9480 1.9505 403.1415 403.7697 0.0978 -1.0000 -1.0000 1353998 1595614451.00 151.5160 59.9999 32.0000 1.9480 1.9505 403.1401 403.7689 0.0978 -1.0000 -1.0000 1354060 1595614451.10 151.5160 59.9999 32.0000 1.9478 1.9503 403.2421 403.8710 0.0979 -1.0000 -1.0000 1354748 1595614451.20 151.5160 59.9999 32.0000 1.9483 1.9508 403.1360 403.7660 0.0979 -1.0000 -1.0000 1354810 1595614451.30 151.5160 59.9999 32.0000 1.9477 1.9502 403.1560 403.7847 0.0978 -1.0000 -1.0000 1354873 1595614451.40 151.5010 59.9999 32.0000 1.9475 1.9500 403.1912 403.8195 0.0977 -1.0000 -1.0000 1354951 1595614451.50 151.4634 59.9999 32.0000 1.9476 1.9501 403.0693 403.6976 0.0978 -1.0000 -1.0000 1355013 1595614451.60 151.4634 59.9999 32.0000 1.9477 1.9502 403.0917 403.7208 0.0979 -1.0000 -1.0000 1355247 1595614451.70 151.4634 59.9999 32.0000 1.9474 1.9499 403.2252 403.8546 0.0979 -1.0000 -1.0000 1355310 1595614451.80 151.4634 59.9999 32.0000 1.9480 1.9505 403.1494 403.7780 0.0978 -1.0000 -1.0000 1355372 1595614451.90 151.4634 59.9999 32.0000 1.9474 1.9499 403.1121 403.7410 0.0979 -1.0000 -1.0000 1355435 1595614452.00 151.4837 59.9999 32.0000 1.9474 1.9499 403.0322 403.6598 0.0977 -1.0000 -1.0000 1355513 1595614452.10 151.4837 59.9999 32.0000 1.9476 1.9501 403.1136 403.7424 0.0978 -1.0000 -1.0000 1355826 1595614452.20 151.4837 59.9999 32.0000 1.9479 1.9504 403.0985 403.7274 0.0979 -1.0000 -1.0000 1355888 1595614452.30 151.4837 59.9999 32.0000 1.9476 1.9501 403.1660 403.7962 0.0980 -1.0000 -1.0000 1355966 1595614452.40 151.4837 59.9999 32.0000 1.9486 1.9511 403.1662 403.7949 0.0978 -1.0000 -1.0000 1356029 1595614452.50 151.4837 59.9999 32.0000 1.9478 1.9503 403.1461 403.7748 0.0978 -1.0000 -1.0000 1356091 1595614452.60 151.4745 59.9999 32.0000 1.9479 1.9504 403.1725 403.8023 0.0980 -1.0000 -1.0000 1356153 1595614452.70 151.4745 59.9999 32.0000 1.9483 1.9508 403.0756 403.7043 0.0978 -1.0000 -1.0000 1356216 1595614452.80 151.4745 59.9999 32.0000 1.9474 1.9499 403.1119 403.7403 0.0978 -1.0000 -1.0000 1356294 1595614452.90 151.4745 59.9999 32.0000 1.9479 1.9504 403.0779 403.7062 0.0977 -1.0000 -1.0000 1356357 1595614453.00 151.4745 59.9999 32.0000 1.9474 1.9499 403.1027 403.7307 0.0977 -1.0000 -1.0000 1356419 1595614453.10 151.4854 59.9999 32.0000 1.9477 1.9502 403.2029 403.8313 0.0978 -1.0000 -1.0000 1356482 1595614453.20 151.5163 59.9999 32.0000 1.9481 1.9506 403.1060 403.7344 0.0978 -1.0000 -1.0000 1356560 1595614453.30 151.5163 59.9999 32.0000 1.9480 1.9505 403.1441 403.7738 0.0979 -1.0000 -1.0000 1356622 1595614453.40 151.5163 59.9999 32.0000 1.9477 1.9501 403.1553 403.7835 0.0978 -1.0000 -1.0000 1356685 1595614453.50 151.5163 59.9999 32.0000 1.9470 1.9495 403.0633 403.6914 0.0978 -1.0000 -1.0000 1356763 1595614453.60 151.5163 59.9999 32.0000 1.9483 1.9508 403.1430 403.7725 0.0979 -1.0000 -1.0000 1356825 1595614453.70 151.4773 59.9999 32.0000 1.9479 1.9504 403.1733 403.8029 0.0980 -1.0000 -1.0000 1356997 1595614453.80 151.4773 59.9999 32.0000 1.9476 1.9501 403.1647 403.7938 0.0978 -1.0000 -1.0000 1357075 1595614453.90 151.4773 59.9999 32.0000 1.9477 1.9502 403.1027 403.7318 0.0978 -1.0000 -1.0000 1357138 1595614454.00 151.4773 59.9999 32.0000 1.9474 1.9499 403.0725 403.7008 0.0978 -1.0000 -1.0000 1357200 1595614454.10 151.4773 59.9999 32.0000 1.9481 1.9507 403.1500 403.7787 0.0978 -1.0000 -1.0000 1357263 1595614454.20 151.4974 59.9999 32.0000 1.9481 1.9506 403.1048 403.7341 0.0979 -1.0000 -1.0000 1357497 1595614454.30 151.4974 59.9999 32.0000 1.9475 1.9500 403.1311 403.7608 0.0980 -1.0000 -1.0000 1357575 1595614454.40 151.4974 59.9999 32.0000 1.9475 1.9500 403.0710 403.6997 0.0978 -1.0000 -1.0000 1357638 1595614454.50 151.4974 59.9999 32.0000 1.9477 1.9502 403.1643 403.7930 0.0978 -1.0000 -1.0000 1357700 1595614454.60 151.4974 59.9999 32.0000 1.9479 1.9504 403.1214 403.7507 0.0980 -1.0000 -1.0000 1357762 1595614454.70 151.5038 59.9999 32.0000 1.9482 1.9507 403.1915 403.8206 0.0978 -1.0000 -1.0000 1357997 1595614454.80 151.5277 60.0000 32.0000 1.9483 1.9508 403.2468 403.8759 0.0979 -1.0000 -1.0000 1358059 1595614454.90 151.5277 60.0000 32.0000 1.9481 1.9506 403.1360 403.7644 0.0978 -1.0000 -1.0000 1358122 1595614455.00 151.5277 60.0000 32.0000 1.9483 1.9508 403.1712 403.7998 0.0977 -1.0000 -1.0000 1358184 1595614455.10 151.5277 60.0000 32.0000 1.9477 1.9502 403.1901 403.8192 0.0979 -1.0000 -1.0000 1358247 1595614455.20 151.5277 60.0000 32.0000 1.9479 1.9504 403.1970 403.8251 0.0977 -1.0000 -1.0000 1358497 1595614455.30 151.4938 60.0000 32.0000 1.9472 1.9497 403.1926 403.8219 0.0979 -1.0000 -1.0000 1358559 1595614455.40 151.4938 60.0000 32.0000 1.9477 1.9502 403.1751 403.8039 0.0978 -1.0000 -1.0000 1358622 1595614455.50 151.4938 60.0000 32.0000 1.9476 1.9501 403.1760 403.8056 0.0978 -1.0000 -1.0000 1358684 1595614455.60 151.4938 60.0000 32.0000 1.9482 1.9507 403.1966 403.8241 0.0976 -1.0000 -1.0000 1358747 1595614455.70 151.4938 60.0000 32.0000 1.9482 1.9507 403.1286 403.7563 0.0977 -1.0000 -1.0000 1358809 1595614455.80 151.4855 60.0000 32.0000 1.9479 1.9504 403.2050 403.8344 0.0979 -1.0000 -1.0000 1358887 1595614455.90 151.4821 60.0000 32.0000 1.9475 1.9500 403.1737 403.8029 0.0979 -1.0000 -1.0000 1358950 1595614456.00 151.4821 60.0000 32.0000 1.9471 1.9496 403.1911 403.8203 0.0979 -1.0000 -1.0000 1359028 1595614456.10 151.4821 60.0000 32.0000 1.9473 1.9498 403.0964 403.7256 0.0979 -1.0000 -1.0000 1359090 1595614456.20 151.4821 60.0000 32.0000 1.9479 1.9504 403.2125 403.8422 0.0980 -1.0000 -1.0000 1359153 1595614456.30 151.4821 60.0000 32.0000 1.9476 1.9501 403.1548 403.7842 0.0978 -1.0000 -1.0000 1359278 1595614456.40 151.4722 60.0000 32.0000 1.9479 1.9504 403.2708 403.9000 0.0978 -1.0000 -1.0000 1359340 1595614456.50 151.4722 60.0000 32.0000 1.9470 1.9495 403.1550 403.7836 0.0978 -1.0000 -1.0000 1359403 1595614456.60 151.4722 60.0000 32.0000 1.9480 1.9505 403.1527 403.7812 0.0978 -1.0000 -1.0000 1359481 1595614456.70 151.4722 60.0000 32.0000 1.9477 1.9502 403.1279 403.7576 0.0980 -1.0000 -1.0000 1359543 1595614456.80 151.4722 60.0000 32.0000 1.9485 1.9510 403.1430 403.7724 0.0978 -1.0000 -1.0000 1359778 1595614456.90 151.5322 60.0000 32.0000 1.9478 1.9502 403.2633 403.8917 0.0978 -1.0000 -1.0000 1359840 1595614457.00 151.5331 60.0000 32.0000 1.9479 1.9504 403.2520 403.8809 0.0978 -1.0000 -1.0000 1359903 1595614457.10 151.5331 60.0000 32.0000 1.9476 1.9501 403.1545 403.7832 0.0978 -1.0000 -1.0000 1359965 1595614457.20 151.5331 60.0000 32.0000 1.9486 1.9511 403.2032 403.8322 0.0979 -1.0000 -1.0000 1400043 1595614457.30 151.5331 60.0000 32.0000 1.9483 1.9508 403.1620 403.7913 0.0979 -1.0000 -1.0000 1400278 1595614457.40 151.5271 60.0000 32.0000 1.9478 1.9503 403.1538 403.7824 0.0978 -1.0000 -1.0000 1400340 1595614457.50 151.5132 60.0000 32.0000 1.9481 1.9506 403.1527 403.7814 0.0978 -1.0000 -1.0000 1400418 1595614457.60 151.5132 60.0000 32.0000 1.9481 1.9506 403.1713 403.7997 0.0978 -1.0000 -1.0000 1400481 1595614457.70 151.5132 60.0000 32.0000 1.9476 1.9501 403.1682 403.7971 0.0979 -1.0000 -1.0000 1400543 1595614457.80 151.5132 60.0000 32.0000 1.9480 1.9505 403.1682 403.7963 0.0977 -1.0000 -1.0000 1400793 1595614457.90 151.5132 60.0000 32.0000 1.9478 1.9503 403.1474 403.7766 0.0979 -1.0000 -1.0000 1400855 1595614458.00 151.5215 60.0000 32.0000 1.9476 1.9501 403.1681 403.7970 0.0979 -1.0000 -1.0000 1400918 1595614458.10 151.5215 60.0000 32.0000 1.9476 1.9501 403.1615 403.7909 0.0979 -1.0000 -1.0000 1400981 1595614458.20 151.5215 60.0000 32.0000 1.9479 1.9504 403.1493 403.7788 0.0979 -1.0000 -1.0000 1401043 1595614458.30 151.5215 60.0000 32.0000 1.9483 1.9508 403.1345 403.7627 0.0978 -1.0000 -1.0000 1401527 1595614458.40 151.5215 60.0000 32.0000 1.9483 1.9508 403.1434 403.7727 0.0979 -1.0000 -1.0000 1401590 1595614458.50 151.5255 60.0000 32.0000 1.9478 1.9503 403.1707 403.7997 0.0978 -1.0000 -1.0000 1401652 1595614458.60 151.5288 60.0000 32.0000 1.9476 1.9501 403.0759 403.7041 0.0978 -1.0000 -1.0000 1401731 1595614458.70 151.5288 60.0000 32.0000 1.9474 1.9499 403.1535 403.7825 0.0979 -1.0000 -1.0000 1401793 1595614458.80 151.5288 60.0000 32.0000 1.9482 1.9507 403.1693 403.7981 0.0978 -1.0000 -1.0000 1402027 1595614458.90 151.5288 60.0000 32.0000 1.9484 1.9509 403.1408 403.7690 0.0978 -1.0000 -1.0000 1402105 1595614459.00 151.5288 60.0000 32.0000 1.9474 1.9499 403.1900 403.8189 0.0978 -1.0000 -1.0000 1402168 1595614459.10 151.5523 60.0000 32.0000 1.9480 1.9505 403.1599 403.7881 0.0977 -1.0000 -1.0000 1402230 1595614459.20 151.5523 60.0000 32.0000 1.9483 1.9508 403.1897 403.8185 0.0978 -1.0000 -1.0000 1402293 1595614459.30 151.5523 60.0000 32.0000 1.9483 1.9508 403.1853 403.8134 0.0978 -1.0000 -1.0000 1402355 1595614459.40 151.5523 60.0000 32.0000 1.9482 1.9507 403.2241 403.8533 0.0979 -1.0000 -1.0000 1402543 1595614459.50 151.5523 60.0000 32.0000 1.9477 1.9502 403.1764 403.8063 0.0980 -1.0000 -1.0000 1402605 1595614459.60 151.4990 60.0001 32.0000 1.9479 1.9504 403.0969 403.7263 0.0979 -1.0000 -1.0000 1402668 1595614459.70 151.4947 60.0001 32.0000 1.9473 1.9498 403.1366 403.7657 0.0978 -1.0000 -1.0000 1402730 1595614459.80 151.4947 60.0001 32.0000 1.9482 1.9507 403.1232 403.7515 0.0978 -1.0000 -1.0000 1402808 1595614459.90 151.4947 60.0001 32.0000 1.9478 1.9503 403.1055 403.7343 0.0978 -1.0000 -1.0000 1403011 1595614460.00 151.4947 60.0001 32.0000 1.9473 1.9498 403.1535 403.7825 0.0979 -1.0000 -1.0000 1403074 1595614460.10 151.4947 60.0001 32.0000 1.9477 1.9502 403.1004 403.7302 0.0979 -1.0000 -1.0000 1403136 1595614460.20 151.4925 60.0001 32.0000 1.9470 1.9495 403.0944 403.7224 0.0977 -1.0000 -1.0000 1403199 1595614460.30 151.4827 60.0001 32.0000 1.9479 1.9504 403.0965 403.7251 0.0979 -1.0000 -1.0000 1403277 1595614460.40 151.4827 60.0001 32.0000 1.9476 1.9501 403.2159 403.8439 0.0977 -1.0000 -1.0000 1403511 1595614460.50 151.4827 60.0001 32.0000 1.9478 1.9503 403.1453 403.7737 0.0978 -1.0000 -1.0000 1403574 1595614460.60 151.4827 60.0001 32.0000 1.9480 1.9506 403.1718 403.8009 0.0979 -1.0000 -1.0000 1403652 1595614460.70 151.4827 60.0001 32.0000 1.9478 1.9503 403.1853 403.8136 0.0977 -1.0000 -1.0000 1403714 1595614460.80 151.4612 60.0001 32.0000 1.9477 1.9502 403.1016 403.7304 0.0978 -1.0000 -1.0000 1403777 1595614460.90 151.4612 60.0001 32.0000 1.9476 1.9501 403.1388 403.7677 0.0979 -1.0000 -1.0000 1404011 1595614461.00 151.4612 60.0001 32.0000 1.9477 1.9502 403.1249 403.7545 0.0979 -1.0000 -1.0000 1404073 1595614461.10 151.4612 60.0001 32.0000 1.9474 1.9499 403.1516 403.7793 0.0976 -1.0000 -1.0000 1404136 1595614461.20 151.4612 60.0001 32.0000 1.9484 1.9509 403.1137 403.7415 0.0977 -1.0000 -1.0000 1404214 1595614461.30 151.4717 60.0001 32.0000 1.9477 1.9502 403.1314 403.7596 0.0977 -1.0000 -1.0000 1404277 1595614461.40 151.5124 60.0001 32.0000 1.9481 1.9506 403.1443 403.7735 0.0978 -1.0000 -1.0000 1404511 1595614461.50 151.5124 60.0001 32.0000 1.9479 1.9504 403.1593 403.7873 0.0977 -1.0000 -1.0000 1404573 1595614461.60 151.5124 60.0001 32.0000 1.9482 1.9507 403.1450 403.7737 0.0979 -1.0000 -1.0000 1404651 1595614461.70 151.5124 60.0001 32.0000 1.9476 1.9501 403.2468 403.8756 0.0978 -1.0000 -1.0000 1404714 1595614461.80 151.5124 60.0001 32.0000 1.9476 1.9501 403.1039 403.7323 0.0978 -1.0000 -1.0000 1404776 1595614461.90 151.4987 60.0001 32.0000 1.9478 1.9503 403.1572 403.7862 0.0978 -1.0000 -1.0000 1405261 1595614462.00 151.4987 60.0001 32.0000 1.9483 1.9508 403.1388 403.7679 0.0979 -1.0000 -1.0000 1405339 1595614462.10 151.4987 60.0001 32.0000 1.9480 1.9505 403.1737 403.8018 0.0978 -1.0000 -1.0000 1405401 1595614462.20 151.4987 60.0001 32.0000 1.9479 1.9504 403.1412 403.7699 0.0978 -1.0000 -1.0000 1405464 1595614462.30 151.4987 60.0001 32.0000 1.9476 1.9501 403.1191 403.7471 0.0977 -1.0000 -1.0000 1405526 1595614462.40 151.5073 60.0001 32.0000 1.9483 1.9508 403.1155 403.7443 0.0978 -1.0000 -1.0000 1405761 1595614462.50 151.5082 60.0001 32.0000 1.9485 1.9510 403.2229 403.8516 0.0978 -1.0000 -1.0000 1405823 1595614462.60 151.5082 60.0001 32.0000 1.9483 1.9508 403.1875 403.8157 0.0977 -1.0000 -1.0000 1405901 1595614462.70 151.5082 60.0001 32.0000 1.9475 1.9500 403.1687 403.7967 0.0977 -1.0000 -1.0000 1405964 1595614462.80 151.5082 60.0001 32.0000 1.9480 1.9505 403.0972 403.7257 0.0978 -1.0000 -1.0000 1406026 1595614462.90 151.5082 60.0001 32.0000 1.9476 1.9501 403.1786 403.8075 0.0978 -1.0000 -1.0000 1406089 1595614463.00 151.5071 60.0001 32.0000 1.9477 1.9502 403.1737 403.8021 0.0977 -1.0000 -1.0000 1406167 1595614463.10 151.5071 60.0001 32.0000 1.9478 1.9503 403.1272 403.7559 0.0979 -1.0000 -1.0000 1406230 1595614463.20 151.5071 60.0001 32.0000 1.9475 1.9500 403.0840 403.7131 0.0978 -1.0000 -1.0000 1406308 1595614463.30 151.5071 60.0001 32.0000 1.9480 1.9505 403.0886 403.7162 0.0977 -1.0000 -1.0000 1406354 1595614463.40 151.5071 60.0001 32.0000 1.9479 1.9504 403.1504 403.7780 0.0977 -1.0000 -1.0000 1406432 1595614463.50 151.4433 60.0001 32.0000 1.9479 1.9504 403.1264 403.7554 0.0979 -1.0000 -1.0000 1406495 1595614463.60 151.4433 60.0001 32.0000 1.9482 1.9507 403.0687 403.6970 0.0977 -1.0000 -1.0000 1406557 1595614463.70 151.4433 60.0001 32.0000 1.9475 1.9499 403.1811 403.8092 0.0977 -1.0000 -1.0000 1406620 1595614463.80 151.4433 60.0001 32.0000 1.9476 1.9501 403.1577 403.7857 0.0977 -1.0000 -1.0000 1406698 1595614463.90 151.4433 60.0001 32.0000 1.9470 1.9495 403.1407 403.7690 0.0978 -1.0000 -1.0000 1406760 1595614464.00 151.4433 60.0001 32.0000 1.9479 1.9504 403.1427 403.7717 0.0979 -1.0000 -1.0000 1407323 1595614464.10 151.5006 60.0001 32.0000 1.9476 1.9501 403.1904 403.8201 0.0979 -1.0000 -1.0000 1407385 1595614464.20 151.5006 60.0001 32.0000 1.9481 1.9506 403.1264 403.7546 0.0977 -1.0000 -1.0000 1407448 1595614464.30 151.5006 60.0001 32.0000 1.9480 1.9505 403.1067 403.7340 0.0975 -1.0000 -1.0000 1407526 1595614464.40 151.5006 60.0001 32.0000 1.9478 1.9503 403.1439 403.7728 0.0978 -1.0000 -1.0000 1407588 1595614464.50 151.5006 60.0001 32.0000 1.9488 1.9513 403.1196 403.7477 0.0977 -1.0000 -1.0000 1407651 1595614464.60 151.5006 60.0001 32.0000 1.9483 1.9508 403.1752 403.8034 0.0977 -1.0000 -1.0000 1407729 1595614464.70 151.5264 59.9999 32.0000 1.9482 1.9507 403.1052 403.7337 0.0978 -1.0000 -1.0000 1407792 1595614464.80 151.5264 59.9999 32.0000 1.9480 1.9505 403.2188 403.8476 0.0977 -1.0000 -1.0000 1407839 1595614464.90 151.5264 59.9999 32.0000 1.9473 1.9498 403.1631 403.7911 0.0977 -1.0000 -1.0000 1407916 1595614465.00 151.5264 59.9999 32.0000 1.9479 1.9504 403.1658 403.7947 0.0979 -1.0000 -1.0000 1407995 1595614465.10 151.5264 59.9999 32.0000 1.9478 1.9503 403.1432 403.7722 0.0978 -1.0000 -1.0000 1408057 1595614465.20 151.5264 59.9999 32.0000 1.9476 1.9501 403.0960 403.7242 0.0977 -1.0000 -1.0000 1408135 1595614465.30 151.5240 59.9999 32.0000 1.9475 1.9500 403.0547 403.6820 0.0976 -1.0000 -1.0000 1408198 1595614465.40 151.5240 59.9999 32.0000 1.9479 1.9504 403.1624 403.7910 0.0978 -1.0000 -1.0000 1408260 1595614465.50 151.5240 59.9999 32.0000 1.9479 1.9504 403.1771 403.8057 0.0978 -1.0000 -1.0000 1408541 1595614465.60 151.5240 59.9999 32.0000 1.9477 1.9502 403.1163 403.7450 0.0978 -1.0000 -1.0000 1408604 1595614465.70 151.5240 59.9999 32.0000 1.9478 1.9503 403.2221 403.8516 0.0980 -1.0000 -1.0000 1408666 1595614465.80 151.4971 59.9999 32.0000 1.9478 1.9503 403.1828 403.8112 0.0976 -1.0000 -1.0000 1408744 1595614465.90 151.4971 59.9999 32.0000 1.9477 1.9502 403.0929 403.7214 0.0978 -1.0000 -1.0000 1408807 1595614466.00 151.4971 59.9999 32.0000 1.9473 1.9498 403.1684 403.7970 0.0978 -1.0000 -1.0000 1409525 1595614466.10 151.4971 59.9999 32.0000 1.9479 1.9504 403.1611 403.7898 0.0979 -1.0000 -1.0000 1409588 1595614466.20 151.4971 59.9999 32.0000 1.9481 1.9506 403.1382 403.7672 0.0979 -1.0000 -1.0000 1409650 1595614466.30 151.4971 59.9999 32.0000 1.9481 1.9506 403.1096 403.7385 0.0979 -1.0000 -1.0000 1409776 1595614466.40 151.4618 59.9999 32.0000 1.9482 1.9507 403.1675 403.7965 0.0979 -1.0000 -1.0000 1409838 1595614466.50 151.4580 59.9999 32.0000 1.9478 1.9503 403.1478 403.7773 0.0980 -1.0000 -1.0000 1409901 1595614466.60 151.4580 59.9999 32.0000 1.9482 1.9507 403.1377 403.7664 0.0978 -1.0000 -1.0000 1409963 1595614466.70 151.4580 59.9999 32.0000 1.9474 1.9499 403.1619 403.7902 0.0978 -1.0000 -1.0000 1410025 1595614466.80 151.4580 59.9999 32.0000 1.9474 1.9499 403.1362 403.7650 0.0978 -1.0000 -1.0000 1410088 1595614466.90 151.4641 59.9999 32.0000 1.9473 1.9498 403.1138 403.7419 0.0978 -1.0000 -1.0000 1410166 1595614467.00 151.5405 59.9999 32.0000 1.9476 1.9501 403.1009 403.7290 0.0977 -1.0000 -1.0000 1410229 1595614467.10 151.5405 59.9999 32.0000 1.9481 1.9506 403.1638 403.7930 0.0979 -1.0000 -1.0000 1410509 1595614467.20 151.5405 59.9999 32.0000 1.9481 1.9506 403.1479 403.7767 0.0978 -1.0000 -1.0000 1410588 1595614467.30 151.5405 59.9999 32.0000 1.9477 1.9502 403.1488 403.7771 0.0977 -1.0000 -1.0000 1410650 1595614467.40 151.5405 59.9999 32.0000 1.9476 1.9501 403.1169 403.7453 0.0978 -1.0000 -1.0000 1410713 1595614467.50 151.5213 59.9999 32.0000 1.9482 1.9507 403.1050 403.7326 0.0978 -1.0000 -1.0000 1410791 1595614467.60 151.5213 59.9999 32.0000 1.9479 1.9504 403.1842 403.8138 0.0979 -1.0000 -1.0000 1411009 1595614467.70 151.5213 59.9999 32.0000 1.9481 1.9506 403.1380 403.7669 0.0978 -1.0000 -1.0000 1411072 1595614467.80 151.5213 59.9999 32.0000 1.9477 1.9502 403.2392 403.8678 0.0978 -1.0000 -1.0000 1411150 1595614467.90 151.5213 59.9999 32.0000 1.9478 1.9503 403.1368 403.7658 0.0979 -1.0000 -1.0000 1411212 1595614468.00 151.5201 59.9999 32.0000 1.9481 1.9506 403.1281 403.7559 0.0976 -1.0000 -1.0000 1411275 1595614468.10 151.4996 59.9999 32.0000 1.9483 1.9508 403.0615 403.6892 0.0977 -1.0000 -1.0000 1412025 1595614468.20 151.4996 59.9999 32.0000 1.9481 1.9506 403.1841 403.8123 0.0978 -1.0000 -1.0000 1412088 1595614468.30 151.4996 59.9999 32.0000 1.9481 1.9506 403.2011 403.8300 0.0979 -1.0000 -1.0000 1412165 1595614468.40 151.4996 59.9999 32.0000 1.9477 1.9502 403.1395 403.7673 0.0977 -1.0000 -1.0000 1412228 1595614468.50 151.4996 59.9999 32.0000 1.9476 1.9501 403.1470 403.7754 0.0978 -1.0000 -1.0000 1412291 1595614468.60 151.4996 59.9999 32.0000 1.9483 1.9508 403.2058 403.8337 0.0976 -1.0000 -1.0000 1412353 1595614468.70 151.5019 59.9999 32.0000 1.9480 1.9505 403.1227 403.7510 0.0978 -1.0000 -1.0000 1412416 1595614468.80 151.5019 59.9999 32.0000 1.9479 1.9504 403.1917 403.8200 0.0977 -1.0000 -1.0000 1412478 1595614468.90 151.5019 59.9999 32.0000 1.9474 1.9499 403.1236 403.7523 0.0979 -1.0000 -1.0000 1412556 1595614469.00 151.5019 59.9999 32.0000 1.9476 1.9501 403.1470 403.7746 0.0977 -1.0000 -1.0000 1412618 1595614469.10 151.5019 59.9999 32.0000 1.9484 1.9509 403.1499 403.7789 0.0978 -1.0000 -1.0000 1412681 1595614469.20 151.4847 59.9999 32.0000 1.9482 1.9507 403.1676 403.7964 0.0978 -1.0000 -1.0000 1412759 1595614469.30 151.4847 59.9999 32.0000 1.9479 1.9504 403.1532 403.7812 0.0977 -1.0000 -1.0000 1412821 1595614469.40 151.4847 59.9999 32.0000 1.9476 1.9501 403.0923 403.7207 0.0978 -1.0000 -1.0000 1412884 1595614469.50 151.4847 59.9999 32.0000 1.9483 1.9508 403.1615 403.7901 0.0978 -1.0000 -1.0000 1412962 1595614469.60 151.4847 59.9999 32.0000 1.9474 1.9499 403.1359 403.7636 0.0977 -1.0000 -1.0000 1413025 1595614469.70 151.4845 59.9997 32.0000 1.9480 1.9505 403.1992 403.8276 0.0978 -1.0000 -1.0000 1413087 1595614469.80 151.4845 59.9997 32.0000 1.9478 1.9503 403.1765 403.8054 0.0978 -1.0000 -1.0000 1413149 1595614469.90 151.4845 59.9997 32.0000 1.9474 1.9499 403.1390 403.7672 0.0977 -1.0000 -1.0000 1413212 1595614470.00 151.4845 59.9997 32.0000 1.9470 1.9495 403.1610 403.7890 0.0977 -1.0000 -1.0000 1413290 1595614470.10 151.4845 59.9997 32.0000 1.9475 1.9500 403.1011 403.7298 0.0979 -1.0000 -1.0000 1413353 1595614470.20 151.4845 59.9997 32.0000 1.9476 1.9501 403.1630 403.7921 0.0978 -1.0000 -1.0000 1413540 1595614470.30 151.4845 59.9997 32.0000 1.9475 1.9500 403.1545 403.7827 0.0978 -1.0000 -1.0000 1413603 1595614470.40 151.4877 59.9997 32.0000 1.9471 1.9496 403.2043 403.8326 0.0977 -1.0000 -1.0000 1413665 1595614470.50 151.4877 59.9997 32.0000 1.9472 1.9497 403.1202 403.7485 0.0978 -1.0000 -1.0000 1413728 1595614470.60 151.4877 59.9997 32.0000 1.9478 1.9503 403.1143 403.7429 0.0978 -1.0000 -1.0000 1413806 1595614470.70 151.4877 59.9997 32.0000 1.9478 1.9503 403.1269 403.7552 0.0978 -1.0000 -1.0000 1414056 1595614470.80 151.4877 59.9997 32.0000 1.9477 1.9502 403.1122 403.7397 0.0977 -1.0000 -1.0000 1414103 1595614470.90 151.4926 59.9997 32.0000 1.9473 1.9498 403.1084 403.7373 0.0978 -1.0000 -1.0000 1414181 1595614471.00 151.4926 59.9997 32.0000 1.9471 1.9496 403.1124 403.7412 0.0979 -1.0000 -1.0000 1414243 1595614471.10 151.4926 59.9997 32.0000 1.9477 1.9502 403.1430 403.7720 0.0978 -1.0000 -1.0000 1414306 1595614471.20 151.4926 59.9997 32.0000 1.9477 1.9502 403.1379 403.7675 0.0979 -1.0000 -1.0000 1414540 1595614471.30 151.4926 59.9997 32.0000 1.9475 1.9500 403.1970 403.8255 0.0978 -1.0000 -1.0000 1414602 1595614471.40 151.4926 59.9997 32.0000 1.9474 1.9499 403.1887 403.8175 0.0978 -1.0000 -1.0000 1414665 1595614471.50 151.4926 59.9997 32.0000 1.9479 1.9504 403.1805 403.8076 0.0977 -1.0000 -1.0000 1414743 1595614471.60 151.4886 59.9997 32.0000 1.9477 1.9502 403.1925 403.8216 0.0979 -1.0000 -1.0000 1414805 1595614471.70 151.4886 59.9997 32.0000 1.9473 1.9498 403.1824 403.8114 0.0978 -1.0000 -1.0000 1415493 1595614471.80 151.4886 59.9997 32.0000 1.9476 1.9501 403.0707 403.6994 0.0979 -1.0000 -1.0000 1415602 1595614471.90 151.4886 59.9997 32.0000 1.9477 1.9502 403.1575 403.7864 0.0978 -1.0000 -1.0000 1415665 1595614472.00 151.4886 59.9997 32.0000 1.9480 1.9505 403.1823 403.8104 0.0977 -1.0000 -1.0000 1415727 1595614472.10 151.4896 59.9997 32.0000 1.9476 1.9501 403.1854 403.8134 0.0977 -1.0000 -1.0000 1415790 1595614472.20 151.4987 59.9997 32.0000 1.9474 1.9499 403.2022 403.8314 0.0979 -1.0000 -1.0000 1415852 1595614472.30 151.4987 59.9997 32.0000 1.9477 1.9502 403.1884 403.8164 0.0977 -1.0000 -1.0000 1415930 1595614472.40 151.4987 59.9997 32.0000 1.9477 1.9502 403.0680 403.6968 0.0979 -1.0000 -1.0000 1415993 1595614472.50 151.4987 59.9997 32.0000 1.9473 1.9498 403.1085 403.7377 0.0979 -1.0000 -1.0000 1416055 1595614472.60 151.4987 59.9997 32.0000 1.9479 1.9504 403.2057 403.8353 0.0979 -1.0000 -1.0000 1416118 1595614472.70 151.4850 59.9997 32.0000 1.9482 1.9507 403.2072 403.8355 0.0978 -1.0000 -1.0000 1416196 1595614472.80 151.4850 59.9997 32.0000 1.9482 1.9507 403.1702 403.7989 0.0978 -1.0000 -1.0000 1416258 1595614472.90 151.4850 59.9997 32.0000 1.9478 1.9503 403.1774 403.8064 0.0978 -1.0000 -1.0000 1416321 1595614473.00 151.4850 59.9997 32.0000 1.9482 1.9507 403.1440 403.7731 0.0978 -1.0000 -1.0000 1416383 1595614473.10 151.4850 59.9997 32.0000 1.9469 1.9494 403.1707 403.7988 0.0978 -1.0000 -1.0000 1416446 1595614473.20 151.4850 59.9997 32.0000 1.9480 1.9505 403.1230 403.7515 0.0978 -1.0000 -1.0000 1416524 1595614473.30 151.5006 59.9997 32.0000 1.9479 1.9504 403.0986 403.7272 0.0978 -1.0000 -1.0000 1416586 1595614473.40 151.5013 59.9997 32.0000 1.9475 1.9500 403.2450 403.8730 0.0977 -1.0000 -1.0000 1416649 1595614473.50 151.5013 59.9997 32.0000 1.9477 1.9501 403.1596 403.7879 0.0978 -1.0000 -1.0000 1416727 1595614473.60 151.5013 59.9997 32.0000 1.9477 1.9502 403.1101 403.7397 0.0979 -1.0000 -1.0000 1416789 1595614473.70 151.5013 59.9997 32.0000 1.9482 1.9507 403.1552 403.7829 0.0977 -1.0000 -1.0000 1416852 1595614473.80 151.5013 59.9997 32.0000 1.9479 1.9504 403.1836 403.8119 0.0978 -1.0000 -1.0000 1416914 1595614473.90 151.4913 59.9997 32.0000 1.9474 1.9499 403.1051 403.7340 0.0978 -1.0000 -1.0000 1416977 1595614474.00 151.4913 59.9997 32.0000 1.9471 1.9496 403.1261 403.7538 0.0977 -1.0000 -1.0000 1417055 1595614474.10 151.4913 59.9997 32.0000 1.9476 1.9501 403.1577 403.7857 0.0977 -1.0000 -1.0000 1417117 1595614474.20 151.4913 59.9997 32.0000 1.9481 1.9506 403.1375 403.7656 0.0977 -1.0000 -1.0000 1417180 1595614474.30 151.4913 59.9997 32.0000 1.9482 1.9507 403.2173 403.8457 0.0978 -1.0000 -1.0000 1417539 1595614474.40 151.5248 59.9997 32.0000 1.9482 1.9507 403.1530 403.7811 0.0977 -1.0000 -1.0000 1417602 1595614474.50 151.5248 59.9997 32.0000 1.9478 1.9503 403.1460 403.7743 0.0978 -1.0000 -1.0000 1417664 1595614474.60 151.5248 59.9997 32.0000 1.9482 1.9507 403.1264 403.7544 0.0977 -1.0000 -1.0000 1417742 1595614474.70 151.5248 59.9997 32.0000 1.9483 1.9508 403.0553 403.6827 0.0976 -1.0000 -1.0000 1417805 1595614474.80 151.5248 59.9997 32.0000 1.9482 1.9507 403.1420 403.7709 0.0979 -1.0000 -1.0000 1418273 1595614474.90 151.5248 59.9997 32.0000 1.9479 1.9504 403.1674 403.7963 0.0978 -1.0000 -1.0000 1418351 1595614475.00 151.4973 60.0000 32.0000 1.9479 1.9504 403.1856 403.8139 0.0977 -1.0000 -1.0000 1418414 1595614475.10 151.4973 60.0000 32.0000 1.9482 1.9507 403.1516 403.7798 0.0978 -1.0000 -1.0000 1418477 1595614475.20 151.4973 60.0000 32.0000 1.9482 1.9507 403.1267 403.7554 0.0978 -1.0000 -1.0000 1418586 1595614475.30 151.4973 60.0000 32.0000 1.9476 1.9501 403.1167 403.7453 0.0978 -1.0000 -1.0000 1418773 1595614475.40 151.4973 60.0000 32.0000 1.9479 1.9504 403.1358 403.7650 0.0979 -1.0000 -1.0000 1418836 1595614475.50 151.4973 60.0000 32.0000 1.9484 1.9509 403.1031 403.7326 0.0980 -1.0000 -1.0000 1418898 1595614475.60 151.4747 60.0000 32.0000 1.9481 1.9506 403.1793 403.8083 0.0978 -1.0000 -1.0000 1418976 1595614475.70 151.4747 60.0000 32.0000 1.9478 1.9503 403.0990 403.7273 0.0978 -1.0000 -1.0000 1419023 1595614475.80 151.4747 60.0000 32.0000 1.9475 1.9500 403.0932 403.7205 0.0977 -1.0000 -1.0000 1419273 1595614475.90 151.4747 60.0000 32.0000 1.9473 1.9498 403.1649 403.7940 0.0978 -1.0000 -1.0000 1419320 1595614476.00 151.4747 60.0000 32.0000 1.9479 1.9504 403.1115 403.7393 0.0977 -1.0000 -1.0000 1419398 1595614476.10 151.4933 60.0000 32.0000 1.9478 1.9503 403.1339 403.7622 0.0978 -1.0000 -1.0000 1419461 1595614476.20 151.4933 60.0000 32.0000 1.9477 1.9502 403.0460 403.6745 0.0978 -1.0000 -1.0000 1419523 1595614476.30 151.4933 60.0000 32.0000 1.9480 1.9505 403.0923 403.7211 0.0978 -1.0000 -1.0000 1419820 1595614476.40 151.4933 60.0000 32.0000 1.9478 1.9503 403.1287 403.7564 0.0976 -1.0000 -1.0000 1419882 1595614476.50 151.4933 60.0000 32.0000 1.9475 1.9500 403.1533 403.7812 0.0978 -1.0000 -1.0000 1419945 1595614476.60 151.4906 60.0000 32.0000 1.9477 1.9502 403.1147 403.7434 0.0978 -1.0000 -1.0000 1420023 1595614476.70 151.4598 60.0000 32.0000 1.9473 1.9498 403.0359 403.6641 0.0978 -1.0000 -1.0000 1420085 1595614476.80 151.4598 60.0000 32.0000 1.9475 1.9500 403.0853 403.7133 0.0978 -1.0000 -1.0000 1420148 1595614476.90 151.4598 60.0000 32.0000 1.9468 1.9493 403.0890 403.7179 0.0979 -1.0000 -1.0000 1420289 1595614477.00 151.4598 60.0000 32.0000 1.9476 1.9501 403.0791 403.7084 0.0979 -1.0000 -1.0000 1420351 1595614477.10 151.4598 60.0000 32.0000 1.9480 1.9505 403.1518 403.7799 0.0978 -1.0000 -1.0000 1420413 1595614477.20 151.5161 60.0000 32.0000 1.9482 1.9507 403.1235 403.7526 0.0978 -1.0000 -1.0000 1420492 1595614477.30 151.5161 60.0000 32.0000 1.9481 1.9506 403.1788 403.8072 0.0978 -1.0000 -1.0000 1420554 1595614477.40 151.5161 60.0000 32.0000 1.9482 1.9507 403.1624 403.7906 0.0977 -1.0000 -1.0000 1421444 1595614477.50 151.5161 60.0000 32.0000 1.9480 1.9505 403.1291 403.7575 0.0978 -1.0000 -1.0000 1421523 1595614477.60 151.5161 60.0000 32.0000 1.9473 1.9498 403.1512 403.7793 0.0977 -1.0000 -1.0000 1421585 1595614477.70 151.5154 60.0000 32.0000 1.9475 1.9500 403.1246 403.7526 0.0977 -1.0000 -1.0000 1421647 1595614477.80 151.5143 60.0000 32.0000 1.9474 1.9499 403.1991 403.8277 0.0978 -1.0000 -1.0000 1421820 1595614477.90 151.5143 60.0000 32.0000 1.9486 1.9511 403.1107 403.7394 0.0978 -1.0000 -1.0000 1421882 1595614478.00 151.5143 60.0000 32.0000 1.9483 1.9508 403.1297 403.7576 0.0977 -1.0000 -1.0000 1421945 1595614478.10 151.5143 60.0000 32.0000 1.9474 1.9499 403.1459 403.7748 0.0978 -1.0000 -1.0000 1422007 1595614478.20 151.5143 60.0000 32.0000 1.9479 1.9504 403.1435 403.7723 0.0979 -1.0000 -1.0000 1422085 1595614478.30 151.4863 60.0000 32.0000 1.9477 1.9502 403.1513 403.7802 0.0978 -1.0000 -1.0000 1422147 1595614478.40 151.4863 60.0000 32.0000 1.9476 1.9501 403.1573 403.7851 0.0976 -1.0000 -1.0000 1422210 1595614478.50 151.4863 60.0000 32.0000 1.9481 1.9506 403.1656 403.7938 0.0978 -1.0000 -1.0000 1422272 1595614478.60 151.4863 60.0000 32.0000 1.9479 1.9504 403.1044 403.7334 0.0979 -1.0000 -1.0000 1422350 1595614478.70 151.4863 60.0000 32.0000 1.9476 1.9501 403.0980 403.7264 0.0977 -1.0000 -1.0000 1422413 1595614478.80 151.4828 60.0000 32.0000 1.9475 1.9500 403.1174 403.7450 0.0977 -1.0000 -1.0000 1422585 1595614478.90 151.4968 60.0000 32.0000 1.9475 1.9500 403.1000 403.7283 0.0978 -1.0000 -1.0000 1422663 1595614479.00 151.4968 60.0000 32.0000 1.9471 1.9496 403.1183 403.7475 0.0979 -1.0000 -1.0000 1422725 1595614479.10 151.4968 60.0000 32.0000 1.9481 1.9506 403.1586 403.7875 0.0978 -1.0000 -1.0000 1422788 1595614479.20 151.4968 60.0000 32.0000 1.9476 1.9501 403.0465 403.6748 0.0978 -1.0000 -1.0000 1422866 1595614479.30 151.4968 60.0000 32.0000 1.9475 1.9500 403.1142 403.7429 0.0978 -1.0000 -1.0000 1422929 1595614479.40 151.4968 60.0000 32.0000 1.9485 1.9510 403.1327 403.7612 0.0978 -1.0000 -1.0000 1422991 1595614479.50 151.4968 60.0000 32.0000 1.9482 1.9507 403.0486 403.6774 0.0978 -1.0000 -1.0000 1423053 1595614479.60 151.4968 60.0000 32.0000 1.9474 1.9499 403.1313 403.7596 0.0977 -1.0000 -1.0000 1423116 1595614479.70 151.4968 60.0000 32.0000 1.9483 1.9508 403.1049 403.7330 0.0978 -1.0000 -1.0000 1423178 1595614479.80 151.4968 60.0000 32.0000 1.9486 1.9511 403.0776 403.7059 0.0977 -1.0000 -1.0000 1423256 1595614479.90 151.4968 60.0000 32.0000 1.9481 1.9506 403.0513 403.6785 0.0977 -1.0000 -1.0000 1423319 1595614480.00 151.4880 59.9995 32.0000 1.9484 1.9509 403.1745 403.8025 0.0977 -1.0000 -1.0000 1423397 1595614480.10 151.4880 59.9995 32.0000 1.9478 1.9503 403.1406 403.7695 0.0979 -1.0000 -1.0000 1423460 1595614480.20 151.4880 59.9995 32.0000 1.9477 1.9502 403.1115 403.7407 0.0978 -1.0000 -1.0000 1423522 1595614480.30 151.4880 59.9995 32.0000 1.9476 1.9501 403.0441 403.6725 0.0978 -1.0000 -1.0000 1423600 1595614480.40 151.4880 59.9995 32.0000 1.9479 1.9504 403.1209 403.7493 0.0978 -1.0000 -1.0000 1423663 1595614480.50 151.5053 59.9995 32.0000 1.9471 1.9496 403.1584 403.7871 0.0978 -1.0000 -1.0000 1423725 1595614480.60 151.5053 59.9995 32.0000 1.9480 1.9505 403.1346 403.7630 0.0977 -1.0000 -1.0000 1423788 1595614480.70 151.5053 59.9995 32.0000 1.9478 1.9503 403.1269 403.7551 0.0977 -1.0000 -1.0000 1423850 1595614480.80 151.5053 59.9995 32.0000 1.9477 1.9502 403.0711 403.6989 0.0977 -1.0000 -1.0000 1423913 1595614480.90 151.5053 59.9995 32.0000 1.9484 1.9509 403.1284 403.7567 0.0978 -1.0000 -1.0000 1423991 1595614481.00 151.5017 59.9995 32.0000 1.9479 1.9504 403.1514 403.7794 0.0977 -1.0000 -1.0000 1424069 1595614481.10 151.4982 59.9995 32.0000 1.9477 1.9502 403.1033 403.7316 0.0977 -1.0000 -1.0000 1424132 1595614481.20 151.4982 59.9995 32.0000 1.9483 1.9508 403.1040 403.7324 0.0978 -1.0000 -1.0000 1424194 1595614481.30 151.4982 59.9995 32.0000 1.9476 1.9501 403.1428 403.7706 0.0977 -1.0000 -1.0000 1424256 1595614481.40 151.4982 59.9995 32.0000 1.9470 1.9495 403.1263 403.7544 0.0977 -1.0000 -1.0000 1425037 1595614481.50 151.4982 59.9995 32.0000 1.9481 1.9506 403.1673 403.7959 0.0978 -1.0000 -1.0000 1425115 1595614481.60 151.5329 59.9995 32.0000 1.9482 1.9507 403.1419 403.7698 0.0977 -1.0000 -1.0000 1425178 1595614481.70 151.5329 59.9995 32.0000 1.9486 1.9511 403.0929 403.7209 0.0977 -1.0000 -1.0000 1425350 1595614481.80 151.5329 59.9995 32.0000 1.9483 1.9508 403.1736 403.8009 0.0975 -1.0000 -1.0000 1425412 1595614481.90 151.5329 59.9995 32.0000 1.9482 1.9507 403.0738 403.7005 0.0976 -1.0000 -1.0000 1425475 1595614482.00 151.5329 59.9995 32.0000 1.9481 1.9505 403.2031 403.8315 0.0977 -1.0000 -1.0000 1425553 1595614482.10 151.5059 59.9995 32.0000 1.9480 1.9505 403.1740 403.8013 0.0976 -1.0000 -1.0000 1425615 1595614482.20 151.5037 59.9995 32.0000 1.9475 1.9500 403.1093 403.7377 0.0978 -1.0000 -1.0000 1425678 1595614482.30 151.5037 59.9995 32.0000 1.9479 1.9504 403.1312 403.7592 0.0977 -1.0000 -1.0000 1425756 1595614482.40 151.5037 59.9995 32.0000 1.9478 1.9503 403.1359 403.7648 0.0979 -1.0000 -1.0000 1425818 1595614482.50 151.5037 59.9995 32.0000 1.9482 1.9507 403.1946 403.8229 0.0977 -1.0000 -1.0000 1425881 1595614482.60 151.5063 59.9995 32.0000 1.9474 1.9498 403.1624 403.7898 0.0977 -1.0000 -1.0000 1425944 1595614482.70 151.5188 59.9995 32.0000 1.9484 1.9509 403.1915 403.8202 0.0979 -1.0000 -1.0000 1426006 1595614482.80 151.5188 59.9995 32.0000 1.9482 1.9507 403.0547 403.6827 0.0978 -1.0000 -1.0000 1426068 1595614482.90 151.5188 59.9995 32.0000 1.9469 1.9494 403.1255 403.7539 0.0978 -1.0000 -1.0000 1426146 1595614483.00 151.5188 59.9995 32.0000 1.9475 1.9500 403.1733 403.8023 0.0979 -1.0000 -1.0000 1426209 1595614483.10 151.5188 59.9995 32.0000 1.9475 1.9500 403.1278 403.7570 0.0979 -1.0000 -1.0000 1426271 1595614483.20 151.4964 59.9995 32.0000 1.9478 1.9503 403.1986 403.8270 0.0978 -1.0000 -1.0000 1426350 1595614483.30 151.4964 59.9995 32.0000 1.9479 1.9504 403.1790 403.8080 0.0978 -1.0000 -1.0000 1426412 1595614483.40 151.4964 59.9995 32.0000 1.9475 1.9500 403.1710 403.7998 0.0978 -1.0000 -1.0000 1426474 1595614483.50 151.4964 59.9995 32.0000 1.9485 1.9510 403.1341 403.7622 0.0977 -1.0000 -1.0000 1426553 1595614483.60 151.4964 59.9995 32.0000 1.9478 1.9503 403.1787 403.8072 0.0979 -1.0000 -1.0000 1426615 1595614483.70 151.4986 59.9995 32.0000 1.9479 1.9504 403.2016 403.8303 0.0978 -1.0000 -1.0000 1426678 1595614483.80 151.4999 59.9995 32.0000 1.9480 1.9505 403.1105 403.7388 0.0978 -1.0000 -1.0000 1426756 1595614483.90 151.4999 59.9995 32.0000 1.9475 1.9500 403.1433 403.7720 0.0978 -1.0000 -1.0000 1426818 1595614484.00 151.4999 59.9995 32.0000 1.9476 1.9501 403.1098 403.7383 0.0978 -1.0000 -1.0000 1427052 1595614484.10 151.4999 59.9995 32.0000 1.9477 1.9502 403.1459 403.7741 0.0977 -1.0000 -1.0000 1427115 1595614484.20 151.4999 59.9995 32.0000 1.9480 1.9505 403.2074 403.8353 0.0976 -1.0000 -1.0000 1427178 1595614484.30 151.4655 59.9995 32.0000 1.9480 1.9505 403.1290 403.7565 0.0977 -1.0000 -1.0000 1427271 1595614484.40 151.4655 59.9995 32.0000 1.9479 1.9503 403.1342 403.7617 0.0977 -1.0000 -1.0000 1427334 1595614484.50 151.4655 59.9995 32.0000 1.9479 1.9504 403.2074 403.8362 0.0978 -1.0000 -1.0000 1427552 1595614484.60 151.4655 59.9995 32.0000 1.9475 1.9500 403.1315 403.7594 0.0977 -1.0000 -1.0000 1427631 1595614484.70 151.4655 59.9995 32.0000 1.9483 1.9508 403.1607 403.7894 0.0978 -1.0000 -1.0000 1427693 1595614484.80 151.4874 60.0001 32.0000 1.9484 1.9509 403.1243 403.7533 0.0979 -1.0000 -1.0000 1427755 1595614484.90 151.5011 60.0005 32.0000 1.9479 1.9504 403.1613 403.7896 0.0977 -1.0000 -1.0000 1427834 1595614485.00 151.5011 60.0005 32.0000 1.9476 1.9501 403.1563 403.7850 0.0978 -1.0000 -1.0000 1428303 1595614485.10 151.5011 60.0005 32.0000 1.9478 1.9503 403.1387 403.7673 0.0978 -1.0000 -1.0000 1428365 1595614485.20 151.5011 60.0005 32.0000 1.9481 1.9506 403.1530 403.7817 0.0979 -1.0000 -1.0000 1428443 1595614485.30 151.4985 60.0005 32.0000 1.9480 1.9505 403.1468 403.7760 0.0979 -1.0000 -1.0000 1428506 1595614485.40 151.4587 60.0005 32.0000 1.9472 1.9497 403.0811 403.7096 0.0978 -1.0000 -1.0000 1428568 1595614485.50 151.4587 60.0005 32.0000 1.9474 1.9499 403.0948 403.7228 0.0978 -1.0000 -1.0000 1428802 1595614485.60 151.4587 60.0005 32.0000 1.9472 1.9497 403.1483 403.7772 0.0979 -1.0000 -1.0000 1428865 1595614485.70 151.4587 60.0005 32.0000 1.9478 1.9503 403.1228 403.7521 0.0979 -1.0000 -1.0000 1428927 1595614485.80 151.4587 60.0005 32.0000 1.9481 1.9506 403.1876 403.8162 0.0978 -1.0000 -1.0000 1429005 1595614485.90 151.4784 60.0005 32.0000 1.9473 1.9498 403.1149 403.7431 0.0977 -1.0000 -1.0000 1429068 1595614486.00 151.4784 60.0005 32.0000 1.9475 1.9500 403.0925 403.7204 0.0977 -1.0000 -1.0000 1429302 1595614486.10 151.4784 60.0005 32.0000 1.9478 1.9503 403.0891 403.7172 0.0977 -1.0000 -1.0000 1429364 1595614486.20 151.4784 60.0005 32.0000 1.9479 1.9504 403.0989 403.7266 0.0977 -1.0000 -1.0000 1429427 1595614486.30 151.4784 60.0005 32.0000 1.9476 1.9501 403.2039 403.8320 0.0977 -1.0000 -1.0000 1429505 1595614486.40 151.4801 60.0005 32.0000 1.9472 1.9497 403.1460 403.7747 0.0979 -1.0000 -1.0000 1429568 1595614486.50 151.4829 60.0005 32.0000 1.9481 1.9506 403.2316 403.8602 0.0978 -1.0000 -1.0000 1429630 1595614486.60 151.4829 60.0005 32.0000 1.9473 1.9498 403.2090 403.8380 0.0978 -1.0000 -1.0000 1429818 1595614486.70 151.4829 60.0005 32.0000 1.9478 1.9503 403.1877 403.8172 0.0980 -1.0000 -1.0000 1429880 1595614486.80 151.4829 60.0005 32.0000 1.9481 1.9506 403.1289 403.7582 0.0979 -1.0000 -1.0000 1429943 1595614486.90 151.4829 60.0005 32.0000 1.9480 1.9505 403.0738 403.7025 0.0978 -1.0000 -1.0000 1430021 1595614487.00 151.5146 60.0005 32.0000 1.9470 1.9495 403.1369 403.7655 0.0978 -1.0000 -1.0000 1430083 1595614487.10 151.5146 60.0005 32.0000 1.9487 1.9512 403.1463 403.7753 0.0978 -1.0000 -1.0000 1430318 1595614487.20 151.5146 60.0005 32.0000 1.9485 1.9510 403.2001 403.8283 0.0977 -1.0000 -1.0000 1430396 1595614487.30 151.5146 60.0005 32.0000 1.9484 1.9509 403.1302 403.7586 0.0978 -1.0000 -1.0000 1430458 1595614487.40 151.5146 60.0005 32.0000 1.9480 1.9505 403.1387 403.7677 0.0979 -1.0000 -1.0000 1430520 1595614487.50 151.4893 60.0005 32.0000 1.9477 1.9502 403.1645 403.7944 0.0979 -1.0000 -1.0000 1430599 1595614487.60 151.4852 60.0005 32.0000 1.9480 1.9505 403.0831 403.7114 0.0977 -1.0000 -1.0000 1431067 1595614487.70 151.4852 60.0005 32.0000 1.9482 1.9507 403.1633 403.7922 0.0979 -1.0000 -1.0000 1431130 1595614487.80 151.4852 60.0005 32.0000 1.9476 1.9501 403.1487 403.7787 0.0979 -1.0000 -1.0000 1431208 1595614487.90 151.4852 60.0005 32.0000 1.9476 1.9501 403.1259 403.7544 0.0978 -1.0000 -1.0000 1431270 1595614488.00 151.4852 60.0005 32.0000 1.9475 1.9500 403.1750 403.8038 0.0978 -1.0000 -1.0000 1431348 1595614488.10 151.5340 60.0005 32.0000 1.9475 1.9500 403.0856 403.7140 0.0978 -1.0000 -1.0000 1431411 1595614488.20 151.5340 60.0005 32.0000 1.9479 1.9504 403.2062 403.8351 0.0978 -1.0000 -1.0000 1431473 1595614488.30 151.5340 60.0005 32.0000 1.9486 1.9511 403.2275 403.8560 0.0978 -1.0000 -1.0000 1431551 1595614488.40 151.5340 60.0005 32.0000 1.9482 1.9507 403.1562 403.7846 0.0977 -1.0000 -1.0000 1431614 1595614488.50 151.5340 60.0005 32.0000 1.9485 1.9510 403.1779 403.8063 0.0977 -1.0000 -1.0000 1431677 1595614488.60 151.4745 60.0005 32.0000 1.9481 1.9506 403.1465 403.7742 0.0977 -1.0000 -1.0000 1431755 1595614488.70 151.4745 60.0005 32.0000 1.9478 1.9503 403.1535 403.7809 0.0976 -1.0000 -1.0000 1431817 1595614488.80 151.4745 60.0005 32.0000 1.9476 1.9501 403.0921 403.7209 0.0978 -1.0000 -1.0000 1431880 1595614488.90 151.4745 60.0005 32.0000 1.9475 1.9500 403.2087 403.8369 0.0977 -1.0000 -1.0000 1431958 1595614489.00 151.4745 60.0005 32.0000 1.9475 1.9500 403.1362 403.7642 0.0977 -1.0000 -1.0000 1432020 1595614489.10 151.4745 60.0005 32.0000 1.9478 1.9503 403.1599 403.7890 0.0979 -1.0000 -1.0000 1432083 1595614489.20 151.4771 60.0005 32.0000 1.9473 1.9498 403.1115 403.7399 0.0977 -1.0000 -1.0000 1432161 1595614489.30 151.4904 60.0005 32.0000 1.9482 1.9507 403.0849 403.7139 0.0979 -1.0000 -1.0000 1432223 1595614489.40 151.4904 60.0005 32.0000 1.9482 1.9507 403.1134 403.7421 0.0978 -1.0000 -1.0000 1432286 1595614489.50 151.4904 60.0005 32.0000 1.9481 1.9506 403.1386 403.7667 0.0977 -1.0000 -1.0000 1432348 1595614489.60 151.4904 60.0005 32.0000 1.9479 1.9504 403.1256 403.7538 0.0978 -1.0000 -1.0000 1432411 1595614489.70 151.4904 60.0005 32.0000 1.9474 1.9499 403.2487 403.8768 0.0977 -1.0000 -1.0000 1432536 1595614489.80 151.5003 60.0001 32.0000 1.9479 1.9504 403.1837 403.8120 0.0978 -1.0000 -1.0000 1432614 1595614489.90 151.5003 60.0001 32.0000 1.9478 1.9503 403.1614 403.7895 0.0977 -1.0000 -1.0000 1432676 1595614490.00 151.5003 60.0001 32.0000 1.9479 1.9504 403.0913 403.7196 0.0978 -1.0000 -1.0000 1432754 1595614490.10 151.5003 60.0001 32.0000 1.9478 1.9503 403.0894 403.7165 0.0977 -1.0000 -1.0000 1432801 1595614490.20 151.5003 60.0001 32.0000 1.9476 1.9501 403.1755 403.8038 0.0977 -1.0000 -1.0000 1433957 1595614490.30 151.5003 60.0001 32.0000 1.9480 1.9505 403.1444 403.7715 0.0976 -1.0000 -1.0000 1434035 1595614490.40 151.5146 60.0001 32.0000 1.9483 1.9508 403.1434 403.7711 0.0977 -1.0000 -1.0000 1434098 1595614490.50 151.5146 60.0001 32.0000 1.9475 1.9500 403.1359 403.7632 0.0976 -1.0000 -1.0000 1434176 1595614490.60 151.5146 60.0001 32.0000 1.9482 1.9507 403.1524 403.7807 0.0978 -1.0000 -1.0000 1434238 1595614490.70 151.5146 60.0001 32.0000 1.9473 1.9498 403.0525 403.6804 0.0977 -1.0000 -1.0000 1434301 1595614490.80 151.5146 60.0001 32.0000 1.9480 1.9504 403.1393 403.7669 0.0977 -1.0000 -1.0000 1434363 1595614490.90 151.4906 60.0001 32.0000 1.9473 1.9498 403.1512 403.7795 0.0977 -1.0000 -1.0000 1434442 1595614491.00 151.4725 60.0001 32.0000 1.9469 1.9494 403.0767 403.7038 0.0977 -1.0000 -1.0000 1434504 1595614491.10 151.4725 60.0001 32.0000 1.9469 1.9494 403.1438 403.7721 0.0977 -1.0000 -1.0000 1434566 1595614491.20 151.4725 60.0001 32.0000 1.9475 1.9500 403.0766 403.7054 0.0979 -1.0000 -1.0000 1434644 1595614491.30 151.4725 60.0001 32.0000 1.9479 1.9504 403.1326 403.7604 0.0978 -1.0000 -1.0000 1434707 1595614491.40 151.4725 60.0001 32.0000 1.9485 1.9510 403.1556 403.7848 0.0979 -1.0000 -1.0000 1434769 1595614491.50 151.4827 60.0001 32.0000 1.9478 1.9503 403.1073 403.7361 0.0978 -1.0000 -1.0000 1434848 1595614491.60 151.4827 60.0001 32.0000 1.9472 1.9497 403.2034 403.8315 0.0977 -1.0000 -1.0000 1434910 1595614491.70 151.4827 60.0001 32.0000 1.9470 1.9495 403.2250 403.8532 0.0977 -1.0000 -1.0000 1434973 1595614491.80 151.4827 60.0001 32.0000 1.9473 1.9498 403.1219 403.7513 0.0979 -1.0000 -1.0000 1435035 1595614491.90 151.4827 60.0001 32.0000 1.9480 1.9505 403.1322 403.7596 0.0977 -1.0000 -1.0000 1435098 1595614492.00 151.5001 60.0001 32.0000 1.9482 1.9507 403.2441 403.8726 0.0978 -1.0000 -1.0000 1435191 1595614492.10 151.5038 60.0001 32.0000 1.9481 1.9506 403.1094 403.7383 0.0979 -1.0000 -1.0000 1435254 1595614492.20 151.5038 60.0001 32.0000 1.9480 1.9505 403.0424 403.6716 0.0979 -1.0000 -1.0000 1435316 1595614492.30 151.5038 60.0001 32.0000 1.9483 1.9508 403.1354 403.7642 0.0978 -1.0000 -1.0000 1435394 1595614492.40 151.5038 60.0001 32.0000 1.9477 1.9502 403.1215 403.7505 0.0979 -1.0000 -1.0000 1435457 1595614492.50 151.5038 60.0001 32.0000 1.9475 1.9500 403.1574 403.7864 0.0979 -1.0000 -1.0000 1435519 1595614492.60 151.5028 60.0001 32.0000 1.9474 1.9499 403.1222 403.7509 0.0977 -1.0000 -1.0000 1435582 1595614492.70 151.5028 60.0001 32.0000 1.9469 1.9494 403.1180 403.7463 0.0978 -1.0000 -1.0000 1435644 1595614492.80 151.5028 60.0001 32.0000 1.9472 1.9497 403.1872 403.8151 0.0977 -1.0000 -1.0000 1435879 1595614492.90 151.5028 60.0001 32.0000 1.9476 1.9501 403.0969 403.7252 0.0978 -1.0000 -1.0000 1435957 1595614493.00 151.5028 60.0001 32.0000 1.9482 1.9507 403.1712 403.7997 0.0978 -1.0000 -1.0000 1436019 1595614493.10 151.5066 60.0001 32.0000 1.9477 1.9502 403.0735 403.7022 0.0979 -1.0000 -1.0000 1436082 1595614493.20 151.5186 60.0001 32.0000 1.9475 1.9500 403.0821 403.7110 0.0978 -1.0000 -1.0000 1436144 1595614493.30 151.5186 60.0001 32.0000 1.9478 1.9503 403.1662 403.7939 0.0976 -1.0000 -1.0000 1436582 1595614493.40 151.5186 60.0001 32.0000 1.9476 1.9501 403.2758 403.9046 0.0978 -1.0000 -1.0000 1436644 1595614493.50 151.5186 60.0001 32.0000 1.9480 1.9505 403.1046 403.7323 0.0977 -1.0000 -1.0000 1436707 1595614493.60 151.5186 60.0001 32.0000 1.9476 1.9501 403.1786 403.8068 0.0977 -1.0000 -1.0000 1436769 1595614493.70 151.5169 60.0001 32.0000 1.9476 1.9501 403.1451 403.7735 0.0978 -1.0000 -1.0000 1436832 1595614493.80 151.5169 60.0001 32.0000 1.9478 1.9503 403.1565 403.7848 0.0978 -1.0000 -1.0000 1437128 1595614493.90 151.5169 60.0001 32.0000 1.9483 1.9508 403.1414 403.7697 0.0977 -1.0000 -1.0000 1437191 1595614494.00 151.5169 60.0001 32.0000 1.9477 1.9502 403.2398 403.8681 0.0978 -1.0000 -1.0000 1437269 1595614494.10 151.5169 60.0001 32.0000 1.9472 1.9497 403.1997 403.8286 0.0978 -1.0000 -1.0000 1437331 1595614494.20 151.4869 60.0001 32.0000 1.9476 1.9501 403.1320 403.7607 0.0978 -1.0000 -1.0000 1437394 1595614494.30 151.4869 60.0001 32.0000 1.9474 1.9499 403.1368 403.7648 0.0977 -1.0000 -1.0000 1437800 1595614494.40 151.4869 60.0001 32.0000 1.9478 1.9503 403.1855 403.8129 0.0977 -1.0000 -1.0000 1437862 1595614494.50 151.4869 60.0001 32.0000 1.9480 1.9505 403.1425 403.7713 0.0978 -1.0000 -1.0000 1437925 1595614494.60 151.4869 60.0001 32.0000 1.9478 1.9503 403.1337 403.7619 0.0977 -1.0000 -1.0000 1437988 1595614494.70 151.4913 60.0001 32.0000 1.9479 1.9504 403.1231 403.7504 0.0976 -1.0000 -1.0000 1438050 1595614494.80 151.5661 60.0006 32.0000 1.9477 1.9502 403.1465 403.7742 0.0977 -1.0000 -1.0000 1438862 1595614494.90 151.5661 60.0006 32.0000 1.9479 1.9504 403.1674 403.7959 0.0978 -1.0000 -1.0000 1438940 1595614495.00 151.5661 60.0006 32.0000 1.9486 1.9511 403.1673 403.7951 0.0976 -1.0000 -1.0000 1439003 1595614495.10 151.5661 60.0006 32.0000 1.9482 1.9507 403.1271 403.7549 0.0977 -1.0000 -1.0000 1439065 1595614495.20 151.5661 60.0006 32.0000 1.9474 1.9499 403.2061 403.8340 0.0977 -1.0000 -1.0000 1439128 1595614495.30 151.4626 60.0006 32.0000 1.9478 1.9503 403.0799 403.7079 0.0978 -1.0000 -1.0000 1439190 1595614495.40 151.4579 60.0006 32.0000 1.9477 1.9502 403.1456 403.7739 0.0977 -1.0000 -1.0000 1439268 1595614495.50 151.4579 60.0006 32.0000 1.9477 1.9501 403.1560 403.7844 0.0978 -1.0000 -1.0000 1439331 1595614495.60 151.4579 60.0006 32.0000 1.9476 1.9501 403.0964 403.7257 0.0979 -1.0000 -1.0000 1439393 1595614495.70 151.4579 60.0006 32.0000 1.9476 1.9501 403.1320 403.7611 0.0979 -1.0000 -1.0000 1439456 1595614495.80 151.4579 60.0006 32.0000 1.9474 1.9499 403.1278 403.7561 0.0977 -1.0000 -1.0000 1439534 1595614495.90 151.4867 60.0006 32.0000 1.9475 1.9500 403.1360 403.7640 0.0977 -1.0000 -1.0000 1439596 1595614496.00 151.4892 60.0006 32.0000 1.9473 1.9498 403.1187 403.7467 0.0977 -1.0000 -1.0000 1439675 1595614496.10 151.4892 60.0006 32.0000 1.9473 1.9498 403.1241 403.7522 0.0977 -1.0000 -1.0000 1439737 1595614496.20 151.4892 60.0006 32.0000 1.9477 1.9502 403.0591 403.6874 0.0978 -1.0000 -1.0000 1439800 1595614496.30 151.4892 60.0006 32.0000 1.9478 1.9503 403.1791 403.8076 0.0978 -1.0000 -1.0000 1439862 1595614496.40 151.4881 60.0006 32.0000 1.9476 1.9501 403.1587 403.7886 0.0981 -1.0000 -1.0000 1439925 1595614496.50 151.4699 60.0006 32.0000 1.9476 1.9501 403.1076 403.7362 0.0978 -1.0000 -1.0000 1439987 1595614496.60 151.4699 60.0006 32.0000 1.9468 1.9493 403.1388 403.7673 0.0978 -1.0000 -1.0000 1440065 1595614496.70 151.4699 60.0006 32.0000 1.9477 1.9502 403.1628 403.7910 0.0977 -1.0000 -1.0000 1440128 1595614496.80 151.4699 60.0006 32.0000 1.9473 1.9498 403.1042 403.7325 0.0977 -1.0000 -1.0000 1440206 1595614496.90 151.4699 60.0006 32.0000 1.9483 1.9508 403.1578 403.7859 0.0977 -1.0000 -1.0000 1440268 1595614497.00 151.4699 60.0006 32.0000 1.9476 1.9501 403.1552 403.7836 0.0978 -1.0000 -1.0000 1440331 1595614497.10 151.5087 60.0006 32.0000 1.9476 1.9501 403.1626 403.7902 0.0976 -1.0000 -1.0000 1440393 1595614497.20 151.5087 60.0006 32.0000 1.9468 1.9493 403.1487 403.7765 0.0977 -1.0000 -1.0000 1440471 1595614497.30 151.5087 60.0006 32.0000 1.9474 1.9499 403.1227 403.7508 0.0977 -1.0000 -1.0000 1440534 1595614497.40 151.5087 60.0006 32.0000 1.9479 1.9504 403.1577 403.7862 0.0977 -1.0000 -1.0000 1440596 1595614497.50 151.5087 60.0006 32.0000 1.9476 1.9501 403.1747 403.8027 0.0978 -1.0000 -1.0000 1440674 1595614497.60 151.5105 60.0006 32.0000 1.9475 1.9500 403.1675 403.7959 0.0978 -1.0000 -1.0000 1440737 1595614497.70 151.5302 60.0006 32.0000 1.9478 1.9503 403.1550 403.7829 0.0977 -1.0000 -1.0000 1440799 1595614497.80 151.5302 60.0006 32.0000 1.9478 1.9503 403.1077 403.7354 0.0977 -1.0000 -1.0000 1440862 1595614497.90 151.5302 60.0006 32.0000 1.9476 1.9501 403.1833 403.8120 0.0978 -1.0000 -1.0000 1440924 1595614498.00 151.5302 60.0006 32.0000 1.9478 1.9503 403.1992 403.8278 0.0977 -1.0000 -1.0000 1441065 1595614498.10 151.5302 60.0006 32.0000 1.9479 1.9503 403.1171 403.7441 0.0976 -1.0000 -1.0000 1441127 1595614498.20 151.5239 60.0006 32.0000 1.9479 1.9504 403.1136 403.7411 0.0976 -1.0000 -1.0000 1441190 1595614498.30 151.5235 60.0006 32.0000 1.9479 1.9504 403.1381 403.7659 0.0977 -1.0000 -1.0000 1441252 1595614498.40 151.5235 60.0006 32.0000 1.9474 1.9499 403.1306 403.7596 0.0978 -1.0000 -1.0000 1441315 1595614498.50 151.5235 60.0006 32.0000 1.9483 1.9508 403.1927 403.8207 0.0977 -1.0000 -1.0000 1442049 1595614498.60 151.5235 60.0006 32.0000 1.9480 1.9505 403.2212 403.8509 0.0979 -1.0000 -1.0000 1442127 1595614498.70 151.5212 60.0006 32.0000 1.9479 1.9504 403.1445 403.7721 0.0977 -1.0000 -1.0000 1442190 1595614498.80 151.4930 60.0006 32.0000 1.9479 1.9504 403.1486 403.7767 0.0977 -1.0000 -1.0000 1442252 1595614498.90 151.4930 60.0006 32.0000 1.9479 1.9504 403.1837 403.8116 0.0977 -1.0000 -1.0000 1442330 1595614499.00 151.4930 60.0006 32.0000 1.9476 1.9501 403.1663 403.7952 0.0978 -1.0000 -1.0000 1442377 1595614499.10 151.4930 60.0006 32.0000 1.9470 1.9495 403.1056 403.7340 0.0978 -1.0000 -1.0000 1442455 1595614499.20 151.4930 60.0006 32.0000 1.9474 1.9499 403.0597 403.6878 0.0977 -1.0000 -1.0000 1442518 1595614499.30 151.5069 60.0006 32.0000 1.9480 1.9505 403.1072 403.7350 0.0977 -1.0000 -1.0000 1442580 1595614499.40 151.5069 60.0006 32.0000 1.9473 1.9498 403.0808 403.7091 0.0978 -1.0000 -1.0000 1442643 1595614499.50 151.5069 60.0006 32.0000 1.9480 1.9505 403.1171 403.7458 0.0978 -1.0000 -1.0000 1442783 1595614499.60 151.5069 60.0006 32.0000 1.9484 1.9509 403.1316 403.7601 0.0978 -1.0000 -1.0000 1442846 1595614499.70 151.5069 60.0006 32.0000 1.9479 1.9504 403.1300 403.7580 0.0976 -1.0000 -1.0000 1442908 1595614499.80 151.4986 60.0011 32.0000 1.9481 1.9505 403.2023 403.8305 0.0977 -1.0000 -1.0000 1442986 1595614499.90 151.4962 60.0012 32.0000 1.9469 1.9494 403.0817 403.7098 0.0978 -1.0000 -1.0000 1443049 1595614500.00 151.4962 60.0012 32.0000 1.9478 1.9503 403.0916 403.7200 0.0977 -1.0000 -1.0000 1443283 1595614500.10 151.4962 60.0012 32.0000 1.9480 1.9505 403.1055 403.7346 0.0979 -1.0000 -1.0000 1443346 1595614500.20 151.4962 60.0012 32.0000 1.9477 1.9502 403.0749 403.7031 0.0977 -1.0000 -1.0000 1443408 1595614500.30 151.5034 60.0012 32.0000 1.9478 1.9502 403.1634 403.7912 0.0977 -1.0000 -1.0000 1443486 1595614500.40 151.4895 60.0012 32.0000 1.9476 1.9501 403.2150 403.8429 0.0977 -1.0000 -1.0000 1443549 1595614500.50 151.4895 60.0012 32.0000 1.9479 1.9504 403.1822 403.8108 0.0977 -1.0000 -1.0000 1443783 1595614500.60 151.4895 60.0012 32.0000 1.9482 1.9507 403.1668 403.7945 0.0977 -1.0000 -1.0000 1443845 1595614500.70 151.4895 60.0012 32.0000 1.9483 1.9508 403.1484 403.7771 0.0979 -1.0000 -1.0000 1443924 1595614500.80 151.4895 60.0012 32.0000 1.9473 1.9498 403.1513 403.7812 0.0979 -1.0000 -1.0000 1443970 1595614500.90 151.4895 60.0012 32.0000 1.9472 1.9497 403.1107 403.7389 0.0978 -1.0000 -1.0000 1444049 1595614501.00 151.4834 60.0012 32.0000 1.9477 1.9502 403.0578 403.6863 0.0978 -1.0000 -1.0000 1444345 1595614501.10 151.4834 60.0012 32.0000 1.9477 1.9502 403.1206 403.7491 0.0978 -1.0000 -1.0000 1444408 1595614501.20 151.4834 60.0012 32.0000 1.9478 1.9503 403.1490 403.7777 0.0978 -1.0000 -1.0000 1444470 1595614501.30 151.4834 60.0012 32.0000 1.9478 1.9503 403.1427 403.7709 0.0977 -1.0000 -1.0000 1444533 1595614501.40 151.4834 60.0012 32.0000 1.9476 1.9501 403.1294 403.7576 0.0977 -1.0000 -1.0000 1444595 1595614501.50 151.5016 60.0012 32.0000 1.9483 1.9508 403.0786 403.7062 0.0977 -1.0000 -1.0000 1445048 1595614501.60 151.5075 60.0012 32.0000 1.9478 1.9503 403.1598 403.7880 0.0977 -1.0000 -1.0000 1445111 1595614501.70 151.5075 60.0012 32.0000 1.9481 1.9506 403.1714 403.8005 0.0978 -1.0000 -1.0000 1445173 1595614501.80 151.5075 60.0012 32.0000 1.9476 1.9500 403.1164 403.7445 0.0978 -1.0000 -1.0000 1445236 1595614501.90 151.5075 60.0012 32.0000 1.9483 1.9508 403.0580 403.6857 0.0976 -1.0000 -1.0000 1445298 1595614502.00 151.5075 60.0012 32.0000 1.9482 1.9507 403.2100 403.8384 0.0977 -1.0000 -1.0000 1445376 1595614502.10 151.4615 60.0012 32.0000 1.9483 1.9508 403.1333 403.7612 0.0977 -1.0000 -1.0000 1445579 1595614502.20 151.4615 60.0012 32.0000 1.9479 1.9504 403.1800 403.8085 0.0978 -1.0000 -1.0000 1445642 1595614502.30 151.4615 60.0012 32.0000 1.9474 1.9499 403.1873 403.8145 0.0975 -1.0000 -1.0000 1445720 1595614502.40 151.4615 60.0012 32.0000 1.9480 1.9505 403.1582 403.7864 0.0978 -1.0000 -1.0000 1445783 1595614502.50 151.4615 60.0012 32.0000 1.9474 1.9499 403.0712 403.6996 0.0978 -1.0000 -1.0000 1445845 1595614502.60 151.4615 60.0012 32.0000 1.9479 1.9504 403.1215 403.7485 0.0975 -1.0000 -1.0000 1445923 1595614502.70 151.4646 60.0012 32.0000 1.9480 1.9505 403.1560 403.7848 0.0978 -1.0000 -1.0000 1445986 1595614502.80 151.4653 60.0012 32.0000 1.9480 1.9505 403.1628 403.7908 0.0977 -1.0000 -1.0000 1446048 1595614502.90 151.4653 60.0012 32.0000 1.9476 1.9501 403.1190 403.7473 0.0978 -1.0000 -1.0000 1446111 1595614503.00 151.4653 60.0012 32.0000 1.9479 1.9504 403.1952 403.8241 0.0979 -1.0000 -1.0000 1446173 1595614503.10 151.4953 60.0012 32.0000 1.9477 1.9502 403.0909 403.7192 0.0977 -1.0000 -1.0000 1446235 1595614503.20 151.5242 60.0012 32.0000 1.9479 1.9504 403.1530 403.7807 0.0977 -1.0000 -1.0000 1446314 1595614503.30 151.5242 60.0012 32.0000 1.9482 1.9507 403.1421 403.7714 0.0979 -1.0000 -1.0000 1446376 1595614503.40 151.5242 60.0012 32.0000 1.9473 1.9498 403.1236 403.7519 0.0977 -1.0000 -1.0000 1446439 1595614503.50 151.5242 60.0012 32.0000 1.9475 1.9500 403.2357 403.8650 0.0979 -1.0000 -1.0000 1446517 1595614503.60 151.5242 60.0012 32.0000 1.9473 1.9498 403.2165 403.8444 0.0977 -1.0000 -1.0000 1446579 1595614503.70 151.5308 60.0012 32.0000 1.9481 1.9506 403.1491 403.7771 0.0976 -1.0000 -1.0000 1446642 1595614503.80 151.5367 60.0012 32.0000 1.9481 1.9506 403.1235 403.7518 0.0978 -1.0000 -1.0000 1446704 1595614503.90 151.5367 60.0012 32.0000 1.9478 1.9503 403.0945 403.7222 0.0977 -1.0000 -1.0000 1446767 1595614504.00 151.5367 60.0012 32.0000 1.9482 1.9507 403.1209 403.7480 0.0975 -1.0000 -1.0000 1446845 1595614504.10 151.5367 60.0012 32.0000 1.9478 1.9503 403.1048 403.7324 0.0977 -1.0000 -1.0000 1447532 1595614504.20 151.5367 60.0012 32.0000 1.9484 1.9509 403.1795 403.8078 0.0977 -1.0000 -1.0000 1447595 1595614504.30 151.5085 60.0012 32.0000 1.9481 1.9506 403.1139 403.7418 0.0977 -1.0000 -1.0000 1447673 1595614504.40 151.5085 60.0012 32.0000 1.9479 1.9504 403.1062 403.7338 0.0976 -1.0000 -1.0000 1447735 1595614504.50 151.5085 60.0012 32.0000 1.9479 1.9504 403.0902 403.7184 0.0978 -1.0000 -1.0000 1447798 1595614504.60 151.5085 60.0012 32.0000 1.9481 1.9506 403.1056 403.7337 0.0977 -1.0000 -1.0000 1447860 1595614504.70 151.5085 60.0012 32.0000 1.9479 1.9504 403.1507 403.7786 0.0977 -1.0000 -1.0000 1448048 1595614504.80 151.5065 60.0008 32.0000 1.9476 1.9501 403.1639 403.7921 0.0977 -1.0000 -1.0000 1448110 1595614504.90 151.5055 60.0007 32.0000 1.9475 1.9500 403.1179 403.7458 0.0977 -1.0000 -1.0000 1448188 1595614505.00 151.5055 60.0007 32.0000 1.9476 1.9501 403.1265 403.7537 0.0975 -1.0000 -1.0000 1448251 1595614505.10 151.5055 60.0007 32.0000 1.9477 1.9502 403.1943 403.8222 0.0977 -1.0000 -1.0000 1448313 1595614505.20 151.5055 60.0007 32.0000 1.9478 1.9503 403.1591 403.7875 0.0978 -1.0000 -1.0000 1448376 1595614505.30 151.5055 60.0007 32.0000 1.9483 1.9508 403.1376 403.7665 0.0979 -1.0000 -1.0000 1448438 1595614505.40 151.5412 60.0007 32.0000 1.9479 1.9504 403.1765 403.8061 0.0979 -1.0000 -1.0000 1448501 1595614505.50 151.5412 60.0007 32.0000 1.9480 1.9505 403.1370 403.7648 0.0977 -1.0000 -1.0000 1448579 1595614505.60 151.5412 60.0007 32.0000 1.9481 1.9506 403.1426 403.7711 0.0978 -1.0000 -1.0000 1448641 1595614505.70 151.5412 60.0007 32.0000 1.9479 1.9504 403.1649 403.7931 0.0977 -1.0000 -1.0000 1448813 1595614505.80 151.5412 60.0007 32.0000 1.9481 1.9506 403.1528 403.7809 0.0977 -1.0000 -1.0000 1448891 1595614505.90 151.4893 60.0007 32.0000 1.9476 1.9501 403.1713 403.7995 0.0978 -1.0000 -1.0000 1448954 1595614506.00 151.4856 60.0007 32.0000 1.9465 1.9490 403.1675 403.7950 0.0975 -1.0000 -1.0000 1449032 1595614506.10 151.4856 60.0007 32.0000 1.9473 1.9498 403.1122 403.7398 0.0977 -1.0000 -1.0000 1449094 1595614506.20 151.4856 60.0007 32.0000 1.9477 1.9502 403.1161 403.7440 0.0977 -1.0000 -1.0000 1449282 1595614506.30 151.4856 60.0007 32.0000 1.9478 1.9503 403.1506 403.7786 0.0977 -1.0000 -1.0000 1449360 1595614506.40 151.4865 60.0007 32.0000 1.9484 1.9509 403.1467 403.7766 0.0979 -1.0000 -1.0000 1449422 1595614506.50 151.5134 60.0007 32.0000 1.9480 1.9505 403.1256 403.7541 0.0978 -1.0000 -1.0000 1449485 1595614506.60 151.5134 60.0007 32.0000 1.9481 1.9506 403.1389 403.7674 0.0977 -1.0000 -1.0000 1449547 1595614506.70 151.5134 60.0007 32.0000 1.9475 1.9500 403.1953 403.8229 0.0977 -1.0000 -1.0000 1449782 1595614506.80 151.5134 60.0007 32.0000 1.9476 1.9501 403.1680 403.7968 0.0978 -1.0000 -1.0000 1449844 1595614506.90 151.5134 60.0007 32.0000 1.9479 1.9504 403.1501 403.7787 0.0978 -1.0000 -1.0000 1449922 1595614507.00 151.5401 60.0007 32.0000 1.9473 1.9498 403.1180 403.7468 0.0978 -1.0000 -1.0000 1449985 1595614507.10 151.5401 60.0007 32.0000 1.9479 1.9504 403.0918 403.7200 0.0977 -1.0000 -1.0000 1450032 1595614507.20 151.5401 60.0007 32.0000 1.9478 1.9503 403.1641 403.7922 0.0977 -1.0000 -1.0000 1450828 1595614507.30 151.5401 60.0007 32.0000 1.9482 1.9507 403.1035 403.7317 0.0978 -1.0000 -1.0000 1450891 1595614507.40 151.5401 60.0007 32.0000 1.9481 1.9506 403.1716 403.8003 0.0978 -1.0000 -1.0000 1450953 1595614507.50 151.5401 60.0007 32.0000 1.9474 1.9499 403.1743 403.8034 0.0979 -1.0000 -1.0000 1451078 1595614507.60 151.5383 60.0007 32.0000 1.9473 1.9498 403.1137 403.7423 0.0978 -1.0000 -1.0000 1451141 1595614507.70 151.5383 60.0007 32.0000 1.9480 1.9505 403.1633 403.7913 0.0978 -1.0000 -1.0000 1451203 1595614507.80 151.5383 60.0007 32.0000 1.9477 1.9502 403.2541 403.8827 0.0977 -1.0000 -1.0000 1451281 1595614507.90 151.5383 60.0007 32.0000 1.9480 1.9505 403.1327 403.7601 0.0977 -1.0000 -1.0000 1451344 1595614508.00 151.5383 60.0007 32.0000 1.9478 1.9503 403.1294 403.7576 0.0976 -1.0000 -1.0000 1451406 1595614508.10 151.4906 60.0007 32.0000 1.9476 1.9501 403.0990 403.7266 0.0977 -1.0000 -1.0000 1451469 1595614508.20 151.4906 60.0007 32.0000 1.9480 1.9505 403.1310 403.7583 0.0976 -1.0000 -1.0000 1451531 1595614508.30 151.4906 60.0007 32.0000 1.9474 1.9499 403.1633 403.7915 0.0977 -1.0000 -1.0000 1451828 1595614508.40 151.4906 60.0007 32.0000 1.9478 1.9503 403.1645 403.7925 0.0977 -1.0000 -1.0000 1451891 1595614508.50 151.4906 60.0007 32.0000 1.9477 1.9502 403.0649 403.6929 0.0977 -1.0000 -1.0000 1451953 1595614508.60 151.4943 60.0007 32.0000 1.9479 1.9504 403.1385 403.7664 0.0977 -1.0000 -1.0000 1452016 1595614508.70 151.5122 60.0007 32.0000 1.9477 1.9502 403.0740 403.7021 0.0978 -1.0000 -1.0000 1452078 1595614508.80 151.5122 60.0007 32.0000 1.9489 1.9514 403.1205 403.7495 0.0978 -1.0000 -1.0000 1452312 1595614508.90 151.5122 60.0007 32.0000 1.9478 1.9503 403.0860 403.7135 0.0976 -1.0000 -1.0000 1452391 1595614509.00 151.5122 60.0007 32.0000 1.9480 1.9505 403.0751 403.7025 0.0977 -1.0000 -1.0000 1452437 1595614509.10 151.5122 60.0007 32.0000 1.9481 1.9506 403.1194 403.7477 0.0977 -1.0000 -1.0000 1452515 1595614509.20 151.5350 60.0007 32.0000 1.9474 1.9499 403.1216 403.7499 0.0978 -1.0000 -1.0000 1452578 1595614509.30 151.5350 60.0007 32.0000 1.9478 1.9503 403.0886 403.7171 0.0978 -1.0000 -1.0000 1452812 1595614509.40 151.5350 60.0007 32.0000 1.9483 1.9508 403.1674 403.7967 0.0978 -1.0000 -1.0000 1452875 1595614509.50 151.5350 60.0007 32.0000 1.9483 1.9508 403.1723 403.8011 0.0979 -1.0000 -1.0000 1452953 1595614509.60 151.5350 60.0007 32.0000 1.9473 1.9498 403.1348 403.7633 0.0977 -1.0000 -1.0000 1453015 1595614509.70 151.4887 60.0008 32.0000 1.9475 1.9499 403.1007 403.7281 0.0976 -1.0000 -1.0000 1453078 1595614509.80 151.4716 60.0008 32.0000 1.9476 1.9501 403.1427 403.7708 0.0978 -1.0000 -1.0000 1453343 1595614509.90 151.4716 60.0008 32.0000 1.9477 1.9502 403.0695 403.6984 0.0979 -1.0000 -1.0000 1453406 1595614510.00 151.4716 60.0008 32.0000 1.9474 1.9499 403.0838 403.7120 0.0977 -1.0000 -1.0000 1453468 1595614510.10 151.4716 60.0008 32.0000 1.9479 1.9504 403.1334 403.7614 0.0977 -1.0000 -1.0000 1453531 1595614510.20 151.4705 60.0008 32.0000 1.9473 1.9498 403.1509 403.7789 0.0977 -1.0000 -1.0000 1453593 1595614510.30 151.4511 60.0008 32.0000 1.9475 1.9500 403.1047 403.7323 0.0976 -1.0000 -1.0000 1453672 1595614510.40 151.4511 60.0008 32.0000 1.9481 1.9506 403.0661 403.6935 0.0977 -1.0000 -1.0000 1453734 1595614510.50 151.4511 60.0008 32.0000 1.9475 1.9500 403.1154 403.7439 0.0978 -1.0000 -1.0000 1453797 1595614510.60 151.4511 60.0008 32.0000 1.9473 1.9498 403.0764 403.7043 0.0977 -1.0000 -1.0000 1453859 1595614510.70 151.4511 60.0008 32.0000 1.9476 1.9501 403.0611 403.6892 0.0978 -1.0000 -1.0000 1453921 1595614510.80 151.4456 60.0008 32.0000 1.9480 1.9505 403.1166 403.7457 0.0979 -1.0000 -1.0000 1454046 1595614510.90 151.4454 60.0008 32.0000 1.9478 1.9503 403.0466 403.6753 0.0978 -1.0000 -1.0000 1454125 1595614511.00 151.4454 60.0008 32.0000 1.9473 1.9498 403.1181 403.7462 0.0978 -1.0000 -1.0000 1454187 1595614511.10 151.4454 60.0008 32.0000 1.9484 1.9509 403.0981 403.7262 0.0977 -1.0000 -1.0000 1454249 1595614511.20 151.4454 60.0008 32.0000 1.9474 1.9499 403.0704 403.6981 0.0977 -1.0000 -1.0000 1454343 1595614511.30 151.4535 60.0008 32.0000 1.9468 1.9493 403.0710 403.6988 0.0976 -1.0000 -1.0000 1454562 1595614511.40 151.5186 60.0008 32.0000 1.9476 1.9501 403.1239 403.7515 0.0977 -1.0000 -1.0000 1454624 1595614511.50 151.5186 60.0008 32.0000 1.9481 1.9506 403.2272 403.8544 0.0976 -1.0000 -1.0000 1454702 1595614511.60 151.5186 60.0008 32.0000 1.9474 1.9499 403.0537 403.6815 0.0978 -1.0000 -1.0000 1454765 1595614511.70 151.5186 60.0008 32.0000 1.9476 1.9501 403.0722 403.7007 0.0978 -1.0000 -1.0000 1454827 1595614511.80 151.5186 60.0008 32.0000 1.9481 1.9506 403.0766 403.7052 0.0978 -1.0000 -1.0000 1455093 1595614511.90 151.5186 60.0008 32.0000 1.9484 1.9509 403.0915 403.7193 0.0977 -1.0000 -1.0000 1455155 1595614512.00 151.5414 60.0008 32.0000 1.9483 1.9508 403.1298 403.7579 0.0977 -1.0000 -1.0000 1455218 1595614512.10 151.5414 60.0008 32.0000 1.9479 1.9504 403.1074 403.7359 0.0978 -1.0000 -1.0000 1455280 1595614512.20 151.5414 60.0008 32.0000 1.9483 1.9508 403.1715 403.7993 0.0977 -1.0000 -1.0000 1455343 1595614512.30 151.5414 60.0008 32.0000 1.9475 1.9500 403.1509 403.7790 0.0977 -1.0000 -1.0000 1455421 1595614512.40 151.5414 60.0008 32.0000 1.9476 1.9501 403.1229 403.7512 0.0977 -1.0000 -1.0000 1455483 1595614512.50 151.5266 60.0008 32.0000 1.9479 1.9504 403.1320 403.7596 0.0976 -1.0000 -1.0000 1455546 1595614512.60 151.5266 60.0008 32.0000 1.9480 1.9505 403.1496 403.7772 0.0976 -1.0000 -1.0000 1455624 1595614512.70 151.5266 60.0008 32.0000 1.9480 1.9505 403.1530 403.7808 0.0977 -1.0000 -1.0000 1455687 1595614512.80 151.5266 60.0008 32.0000 1.9479 1.9504 403.0821 403.7090 0.0976 -1.0000 -1.0000 1455827 1595614512.90 151.5266 60.0008 32.0000 1.9479 1.9504 403.1230 403.7512 0.0977 -1.0000 -1.0000 1455905 1595614513.00 151.5266 60.0008 32.0000 1.9475 1.9500 403.1154 403.7433 0.0977 -1.0000 -1.0000 1455968 1595614513.10 151.4810 60.0008 32.0000 1.9473 1.9498 403.0937 403.7213 0.0977 -1.0000 -1.0000 1456030 1595614513.20 151.4810 60.0008 32.0000 1.9477 1.9502 403.0691 403.6971 0.0977 -1.0000 -1.0000 1456108 1595614513.30 151.4810 60.0008 32.0000 1.9472 1.9497 403.1354 403.7633 0.0977 -1.0000 -1.0000 1456343 1595614513.40 151.4810 60.0008 32.0000 1.9475 1.9500 403.0852 403.7130 0.0977 -1.0000 -1.0000 1456405 1595614513.50 151.4810 60.0008 32.0000 1.9481 1.9506 403.0621 403.6905 0.0978 -1.0000 -1.0000 1456468 1595614513.60 151.4926 60.0008 32.0000 1.9480 1.9505 403.1065 403.7348 0.0977 -1.0000 -1.0000 1456530 1595614513.70 151.4926 60.0008 32.0000 1.9477 1.9502 403.1044 403.7323 0.0977 -1.0000 -1.0000 1456592 1595614513.80 151.4926 60.0008 32.0000 1.9478 1.9503 403.1317 403.7596 0.0977 -1.0000 -1.0000 1457467 1595614513.90 151.4926 60.0008 32.0000 1.9484 1.9509 403.1699 403.7983 0.0977 -1.0000 -1.0000 1457530 1595614514.00 151.4926 60.0008 32.0000 1.9482 1.9507 403.1685 403.7980 0.0980 -1.0000 -1.0000 1457608 1595614514.10 151.4876 60.0008 32.0000 1.9484 1.9509 403.1959 403.8248 0.0978 -1.0000 -1.0000 1457670 1595614514.20 151.4754 60.0008 32.0000 1.9478 1.9503 403.1715 403.8000 0.0978 -1.0000 -1.0000 1457733 1595614514.30 151.4754 60.0008 32.0000 1.9479 1.9504 403.2183 403.8461 0.0977 -1.0000 -1.0000 1457796 1595614514.40 151.4754 60.0008 32.0000 1.9480 1.9505 403.1531 403.7816 0.0977 -1.0000 -1.0000 1457858 1595614514.50 151.4754 60.0008 32.0000 1.9477 1.9502 403.1716 403.8001 0.0979 -1.0000 -1.0000 1457920 1595614514.60 151.4754 60.0008 32.0000 1.9479 1.9504 403.2229 403.8514 0.0977 -1.0000 -1.0000 1457999 1595614514.70 151.4754 60.0008 32.0000 1.9484 1.9509 403.1603 403.7875 0.0976 -1.0000 -1.0000 1458061 1595614514.80 151.4754 60.0008 32.0000 1.9476 1.9501 403.1361 403.7644 0.0978 -1.0000 -1.0000 1458124 1595614514.90 151.4754 60.0008 32.0000 1.9478 1.9503 403.1570 403.7857 0.0978 -1.0000 -1.0000 1458202 1595614515.00 151.4754 60.0008 32.0000 1.9482 1.9507 403.1476 403.7758 0.0977 -1.0000 -1.0000 1458264 1595614515.10 151.4754 60.0008 32.0000 1.9482 1.9507 403.0929 403.7212 0.0978 -1.0000 -1.0000 1458327 1595614515.20 151.5152 60.0014 32.0000 1.9480 1.9505 403.1548 403.7832 0.0977 -1.0000 -1.0000 1458389 1595614515.30 151.5180 60.0015 32.0000 1.9475 1.9500 403.0941 403.7226 0.0978 -1.0000 -1.0000 1458451 1595614515.40 151.5180 60.0015 32.0000 1.9488 1.9513 403.1782 403.8073 0.0979 -1.0000 -1.0000 1458561 1595614515.50 151.5180 60.0015 32.0000 1.9474 1.9499 403.1615 403.7899 0.0977 -1.0000 -1.0000 1458623 1595614515.60 151.5180 60.0015 32.0000 1.9480 1.9505 403.2196 403.8484 0.0978 -1.0000 -1.0000 1458686 1595614515.70 151.5132 60.0015 32.0000 1.9478 1.9503 403.1320 403.7590 0.0977 -1.0000 -1.0000 1458748 1595614515.80 151.4854 60.0015 32.0000 1.9477 1.9502 403.1313 403.7608 0.0980 -1.0000 -1.0000 1458826 1595614515.90 151.4854 60.0015 32.0000 1.9473 1.9498 403.1521 403.7807 0.0978 -1.0000 -1.0000 1459076 1595614516.00 151.4854 60.0015 32.0000 1.9481 1.9506 403.1351 403.7634 0.0978 -1.0000 -1.0000 1459139 1595614516.10 151.4854 60.0015 32.0000 1.9480 1.9505 403.1493 403.7774 0.0977 -1.0000 -1.0000 1459217 1595614516.20 151.4854 60.0015 32.0000 1.9478 1.9503 403.1803 403.8082 0.0977 -1.0000 -1.0000 1459279 1595614516.30 151.5124 60.0015 32.0000 1.9474 1.9499 403.2234 403.8510 0.0977 -1.0000 -1.0000 1459342 1595614516.40 151.5124 60.0015 32.0000 1.9478 1.9503 403.1183 403.7467 0.0978 -1.0000 -1.0000 1459576 1595614516.50 151.5124 60.0015 32.0000 1.9481 1.9506 403.1804 403.8086 0.0977 -1.0000 -1.0000 1459639 1595614516.60 151.5124 60.0015 32.0000 1.9484 1.9509 403.1699 403.7978 0.0977 -1.0000 -1.0000 1459701 1595614516.70 151.5124 60.0015 32.0000 1.9483 1.9508 403.1508 403.7788 0.0977 -1.0000 -1.0000 1459764 1595614516.80 151.5142 60.0015 32.0000 1.9482 1.9507 403.1496 403.7777 0.0977 -1.0000 -1.0000 1459842 1595614516.90 151.5167 60.0015 32.0000 1.9481 1.9506 403.1316 403.7596 0.0977 -1.0000 -1.0000 1500076 1595614517.00 151.5167 60.0015 32.0000 1.9480 1.9505 403.1262 403.7546 0.0978 -1.0000 -1.0000 1500139 1595614517.10 151.5167 60.0015 32.0000 1.9483 1.9508 403.1496 403.7778 0.0977 -1.0000 -1.0000 1500201 1595614517.20 151.5167 60.0015 32.0000 1.9479 1.9504 403.1526 403.7820 0.0979 -1.0000 -1.0000 1500263 1595614517.30 151.5167 60.0015 32.0000 1.9481 1.9506 403.1350 403.7631 0.0976 -1.0000 -1.0000 1500326 1595614517.40 151.4933 60.0015 32.0000 1.9477 1.9502 403.1235 403.7507 0.0976 -1.0000 -1.0000 1501045 1595614517.50 151.4933 60.0015 32.0000 1.9479 1.9504 403.1517 403.7801 0.0977 -1.0000 -1.0000 1501107 1595614517.60 151.4933 60.0015 32.0000 1.9484 1.9509 403.0977 403.7252 0.0976 -1.0000 -1.0000 1501170 1595614517.70 151.4933 60.0015 32.0000 1.9484 1.9509 403.1604 403.7877 0.0976 -1.0000 -1.0000 1501232 1595614517.80 151.4933 60.0015 32.0000 1.9481 1.9506 403.1226 403.7506 0.0977 -1.0000 -1.0000 1501310 1595614517.90 151.5172 60.0015 32.0000 1.9479 1.9504 403.0821 403.7100 0.0977 -1.0000 -1.0000 1501388 1595614518.00 151.5184 60.0015 32.0000 1.9481 1.9506 403.1841 403.8123 0.0977 -1.0000 -1.0000 1501466 1595614518.10 151.5184 60.0015 32.0000 1.9484 1.9509 403.1780 403.8066 0.0977 -1.0000 -1.0000 1501529 1595614518.20 151.5184 60.0015 32.0000 1.9495 1.9520 403.1379 403.7649 0.0976 -1.0000 -1.0000 1501591 1595614518.30 151.5184 60.0015 32.0000 1.9480 1.9505 403.1522 403.7799 0.0977 -1.0000 -1.0000 1501669 1595614518.40 151.5184 60.0015 32.0000 1.9485 1.9510 403.1783 403.8059 0.0976 -1.0000 -1.0000 1501717 1595614518.50 151.5184 60.0015 32.0000 1.9478 1.9503 403.1355 403.7631 0.0977 -1.0000 -1.0000 1501779 1595614518.60 151.5184 60.0015 32.0000 1.9479 1.9504 403.1585 403.7866 0.0977 -1.0000 -1.0000 1501857 1595614518.70 151.5184 60.0015 32.0000 1.9480 1.9505 403.1203 403.7468 0.0975 -1.0000 -1.0000 1501919 1595614518.80 151.5184 60.0015 32.0000 1.9483 1.9508 403.1288 403.7564 0.0977 -1.0000 -1.0000 1501982 1595614518.90 151.5184 60.0015 32.0000 1.9476 1.9501 403.1070 403.7350 0.0977 -1.0000 -1.0000 1502060 1595614519.00 151.5164 60.0015 32.0000 1.9478 1.9503 403.1395 403.7667 0.0976 -1.0000 -1.0000 1502123 1595614519.10 151.5164 60.0015 32.0000 1.9481 1.9506 403.1656 403.7933 0.0976 -1.0000 -1.0000 1502185 1595614519.20 151.5164 60.0015 32.0000 1.9485 1.9510 403.1855 403.8123 0.0975 -1.0000 -1.0000 1502263 1595614519.30 151.5164 60.0015 32.0000 1.9481 1.9506 403.1694 403.7970 0.0977 -1.0000 -1.0000 1502310 1595614519.40 151.5164 60.0015 32.0000 1.9478 1.9503 403.1432 403.7715 0.0977 -1.0000 -1.0000 1502388 1595614519.50 151.5164 60.0015 32.0000 1.9482 1.9507 403.1062 403.7338 0.0977 -1.0000 -1.0000 1502560 1595614519.60 151.5164 60.0013 32.0000 1.9485 1.9510 403.1403 403.7686 0.0978 -1.0000 -1.0000 1502622 1595614519.70 151.5166 60.0007 32.0000 1.9486 1.9511 403.1218 403.7498 0.0977 -1.0000 -1.0000 1502685 1595614519.80 151.5166 60.0007 32.0000 1.9476 1.9501 403.1781 403.8058 0.0977 -1.0000 -1.0000 1502763 1595614519.90 151.5166 60.0007 32.0000 1.9478 1.9503 403.1870 403.8147 0.0977 -1.0000 -1.0000 1502825 1595614520.00 151.5166 60.0007 32.0000 1.9471 1.9496 403.1564 403.7840 0.0976 -1.0000 -1.0000 1503075 1595614520.10 151.5166 60.0007 32.0000 1.9481 1.9506 403.1427 403.7701 0.0976 -1.0000 -1.0000 1503138 1595614520.20 151.5166 60.0007 32.0000 1.9484 1.9509 403.1742 403.8030 0.0978 -1.0000 -1.0000 1503200 1595614520.30 151.4894 60.0007 32.0000 1.9481 1.9506 403.1686 403.7968 0.0977 -1.0000 -1.0000 1503263 1595614520.40 151.4894 60.0007 32.0000 1.9481 1.9506 403.1400 403.7671 0.0975 -1.0000 -1.0000 1503325 1595614520.50 151.4894 60.0007 32.0000 1.9487 1.9512 403.1250 403.7525 0.0977 -1.0000 -1.0000 1503575 1595614520.60 151.4894 60.0007 32.0000 1.9481 1.9506 403.1476 403.7758 0.0977 -1.0000 -1.0000 1503638 1595614520.70 151.4894 60.0007 32.0000 1.9478 1.9503 403.1077 403.7355 0.0977 -1.0000 -1.0000 1503700 1595614520.80 151.4917 60.0007 32.0000 1.9480 1.9505 403.1499 403.7778 0.0977 -1.0000 -1.0000 1503763 1595614520.90 151.4982 60.0007 32.0000 1.9480 1.9505 403.1050 403.7329 0.0976 -1.0000 -1.0000 1503841 1595614521.00 151.4982 60.0007 32.0000 1.9482 1.9507 403.1307 403.7578 0.0976 -1.0000 -1.0000 1504075 1595614521.10 151.4982 60.0007 32.0000 1.9476 1.9501 403.1080 403.7355 0.0977 -1.0000 -1.0000 1504138 1595614521.20 151.4982 60.0007 32.0000 1.9474 1.9499 403.0748 403.7031 0.0977 -1.0000 -1.0000 1504216 1595614521.30 151.4982 60.0007 32.0000 1.9479 1.9504 403.1417 403.7698 0.0977 -1.0000 -1.0000 1504278 1595614521.40 151.5094 60.0007 32.0000 1.9479 1.9504 403.1135 403.7417 0.0977 -1.0000 -1.0000 1504341 1595614521.50 151.5094 60.0007 32.0000 1.9476 1.9501 403.0853 403.7127 0.0976 -1.0000 -1.0000 1504575 1595614521.60 151.5094 60.0007 32.0000 1.9486 1.9511 403.1582 403.7856 0.0977 -1.0000 -1.0000 1504638 1595614521.70 151.5094 60.0007 32.0000 1.9481 1.9506 403.1157 403.7440 0.0978 -1.0000 -1.0000 1504700 1595614521.80 151.5094 60.0007 32.0000 1.9479 1.9504 403.1886 403.8157 0.0976 -1.0000 -1.0000 1504778 1595614521.90 151.5191 60.0007 32.0000 1.9475 1.9500 403.0854 403.7128 0.0976 -1.0000 -1.0000 1504841 1595614522.00 151.5263 60.0007 32.0000 1.9479 1.9504 403.1181 403.7451 0.0976 -1.0000 -1.0000 1505325 1595614522.10 151.5263 60.0007 32.0000 1.9481 1.9506 403.1351 403.7630 0.0977 -1.0000 -1.0000 1505387 1595614522.20 151.5263 60.0007 32.0000 1.9476 1.9501 403.1681 403.7957 0.0977 -1.0000 -1.0000 1505450 1595614522.30 151.5263 60.0007 32.0000 1.9471 1.9496 403.1914 403.8190 0.0976 -1.0000 -1.0000 1505528 1595614522.40 151.5263 60.0007 32.0000 1.9474 1.9499 403.1297 403.7578 0.0977 -1.0000 -1.0000 1505590 1595614522.50 151.5062 60.0007 32.0000 1.9483 1.9508 403.1441 403.7722 0.0977 -1.0000 -1.0000 1505653 1595614522.60 151.5062 60.0007 32.0000 1.9478 1.9503 403.1582 403.7860 0.0977 -1.0000 -1.0000 1505794 1595614522.70 151.5062 60.0007 32.0000 1.9478 1.9503 403.2147 403.8438 0.0978 -1.0000 -1.0000 1505856 1595614522.80 151.5062 60.0007 32.0000 1.9481 1.9506 403.2102 403.8386 0.0978 -1.0000 -1.0000 1505918 1595614522.90 151.5062 60.0007 32.0000 1.9472 1.9497 403.1436 403.7720 0.0978 -1.0000 -1.0000 1505997 1595614523.00 151.5062 60.0007 32.0000 1.9482 1.9507 403.2326 403.8596 0.0976 -1.0000 -1.0000 1506059 1595614523.10 151.5062 60.0007 32.0000 1.9477 1.9502 403.2078 403.8359 0.0977 -1.0000 -1.0000 1506278 1595614523.20 151.5062 60.0007 32.0000 1.9472 1.9497 403.1593 403.7864 0.0976 -1.0000 -1.0000 1506356 1595614523.30 151.4804 60.0007 32.0000 1.9474 1.9499 403.1403 403.7682 0.0977 -1.0000 -1.0000 1506418 1595614523.40 151.4804 60.0007 32.0000 1.9477 1.9502 403.1785 403.8067 0.0977 -1.0000 -1.0000 1506481 1595614523.50 151.4804 60.0007 32.0000 1.9477 1.9502 403.0740 403.7021 0.0978 -1.0000 -1.0000 1506559 1595614523.60 151.5306 60.0007 32.0000 1.9479 1.9504 403.2413 403.8697 0.0977 -1.0000 -1.0000 1506793 1595614523.70 151.5306 60.0007 32.0000 1.9477 1.9502 403.1962 403.8237 0.0976 -1.0000 -1.0000 1506856 1595614523.80 151.5306 60.0007 32.0000 1.9478 1.9503 403.1654 403.7930 0.0977 -1.0000 -1.0000 1506918 1595614523.90 151.5306 60.0007 32.0000 1.9476 1.9501 403.1654 403.7934 0.0977 -1.0000 -1.0000 1506996 1595614524.00 151.5306 60.0007 32.0000 1.9478 1.9503 403.2021 403.8300 0.0977 -1.0000 -1.0000 1507059 1595614524.10 151.5094 60.0007 32.0000 1.9477 1.9502 403.1165 403.7442 0.0976 -1.0000 -1.0000 1507340 1595614524.20 151.5094 60.0007 32.0000 1.9469 1.9494 403.2267 403.8545 0.0977 -1.0000 -1.0000 1507402 1595614524.30 151.5094 60.0007 32.0000 1.9477 1.9502 403.2597 403.8883 0.0978 -1.0000 -1.0000 1507481 1595614524.40 151.5094 60.0007 32.0000 1.9477 1.9502 403.2069 403.8346 0.0976 -1.0000 -1.0000 1507543 1595614524.50 151.5094 60.0007 32.0000 1.9477 1.9502 403.2084 403.8357 0.0976 -1.0000 -1.0000 1507606 1595614524.60 151.5118 60.0006 32.0000 1.9476 1.9501 403.1724 403.8002 0.0977 -1.0000 -1.0000 1507871 1595614524.70 151.5130 60.0006 32.0000 1.9478 1.9503 403.1754 403.8028 0.0975 -1.0000 -1.0000 1507934 1595614524.80 151.5130 60.0006 32.0000 1.9480 1.9504 403.2646 403.8917 0.0976 -1.0000 -1.0000 1507996 1595614524.90 151.5130 60.0006 32.0000 1.9478 1.9502 403.2924 403.9201 0.0976 -1.0000 -1.0000 1508074 1595614525.00 151.5130 60.0006 32.0000 1.9478 1.9503 403.1797 403.8075 0.0977 -1.0000 -1.0000 1508137 1595614525.10 151.5130 60.0006 32.0000 1.9476 1.9501 403.1638 403.7920 0.0977 -1.0000 -1.0000 1508324 1595614525.20 151.5519 60.0006 32.0000 1.9478 1.9502 403.0566 403.6838 0.0976 -1.0000 -1.0000 1508387 1595614525.30 151.5519 60.0006 32.0000 1.9478 1.9503 403.1916 403.8195 0.0977 -1.0000 -1.0000 1508449 1595614525.40 151.5519 60.0006 32.0000 1.9482 1.9507 403.2254 403.8547 0.0979 -1.0000 -1.0000 1508512 1595614525.50 151.5519 60.0006 32.0000 1.9476 1.9501 403.2534 403.8808 0.0976 -1.0000 -1.0000 1508590 1595614525.60 151.5519 60.0006 32.0000 1.9472 1.9497 403.1888 403.8162 0.0977 -1.0000 -1.0000 1508824 1595614525.70 151.5295 60.0006 32.0000 1.9475 1.9500 403.1996 403.8273 0.0976 -1.0000 -1.0000 1508887 1595614525.80 151.5295 60.0006 32.0000 1.9479 1.9504 403.2502 403.8787 0.0978 -1.0000 -1.0000 1508949 1595614525.90 151.5295 60.0006 32.0000 1.9486 1.9511 403.2122 403.8407 0.0978 -1.0000 -1.0000 1509027 1595614526.00 151.5295 60.0006 32.0000 1.9484 1.9509 403.2073 403.8355 0.0977 -1.0000 -1.0000 1509105 1595614526.10 151.5295 60.0006 32.0000 1.9480 1.9505 403.2066 403.8345 0.0977 -1.0000 -1.0000 1509168 1595614526.20 151.5125 60.0006 32.0000 1.9483 1.9508 403.2916 403.9208 0.0978 -1.0000 -1.0000 1509293 1595614526.30 151.4890 60.0006 32.0000 1.9477 1.9502 403.1977 403.8254 0.0977 -1.0000 -1.0000 1509371 1595614526.40 151.4890 60.0006 32.0000 1.9482 1.9507 403.1702 403.7985 0.0978 -1.0000 -1.0000 1509433 1595614526.50 151.4890 60.0006 32.0000 1.9481 1.9506 403.2152 403.8429 0.0976 -1.0000 -1.0000 1509496 1595614526.60 151.4890 60.0006 32.0000 1.9473 1.9498 403.2190 403.8466 0.0977 -1.0000 -1.0000 1509558 1595614526.70 151.4890 60.0006 32.0000 1.9473 1.9498 403.3087 403.9367 0.0977 -1.0000 -1.0000 1509839 1595614526.80 151.4890 60.0006 32.0000 1.9474 1.9499 403.2677 403.8969 0.0979 -1.0000 -1.0000 1509902 1595614526.90 151.4890 60.0006 32.0000 1.9482 1.9507 403.1686 403.7965 0.0975 -1.0000 -1.0000 1509980 1595614527.00 151.4890 60.0006 32.0000 1.9475 1.9500 403.1800 403.8084 0.0978 -1.0000 -1.0000 1510042 1595614527.10 151.4890 60.0006 32.0000 1.9476 1.9500 403.1549 403.7826 0.0977 -1.0000 -1.0000 1510105 1595614527.20 151.4890 60.0006 32.0000 1.9476 1.9501 403.1823 403.8105 0.0977 -1.0000 -1.0000 1510339 1595614527.30 151.4941 60.0006 32.0000 1.9479 1.9504 403.1560 403.7831 0.0975 -1.0000 -1.0000 1510402 1595614527.40 151.4941 60.0006 32.0000 1.9482 1.9507 403.2154 403.8431 0.0976 -1.0000 -1.0000 1510464 1595614527.50 151.4941 60.0006 32.0000 1.9476 1.9501 403.2378 403.8657 0.0977 -1.0000 -1.0000 1510527 1595614527.60 151.4839 60.0006 32.0000 1.9477 1.9502 403.1701 403.7980 0.0977 -1.0000 -1.0000 1510605 1595614527.70 151.4837 60.0006 32.0000 1.9477 1.9502 403.1575 403.7850 0.0977 -1.0000 -1.0000 1510839 1595614527.80 151.4835 60.0006 32.0000 1.9472 1.9497 403.1514 403.7803 0.0978 -1.0000 -1.0000 1510902 1595614527.90 151.4765 60.0006 32.0000 1.9469 1.9494 403.1757 403.8046 0.0978 -1.0000 -1.0000 1510964 1595614528.00 151.4765 60.0006 32.0000 1.9472 1.9497 403.2397 403.8687 0.0978 -1.0000 -1.0000 1511042 1595614528.10 151.4765 60.0006 32.0000 1.9474 1.9499 403.1460 403.7741 0.0977 -1.0000 -1.0000 1511105 1595614528.20 151.4765 60.0006 32.0000 1.9473 1.9498 403.1824 403.8112 0.0978 -1.0000 -1.0000 1511417 1595614528.30 151.4765 60.0006 32.0000 1.9479 1.9504 403.2413 403.8690 0.0977 -1.0000 -1.0000 1511495 1595614528.40 151.5015 60.0006 32.0000 1.9477 1.9502 403.2478 403.8762 0.0978 -1.0000 -1.0000 1511558 1595614528.50 151.5103 60.0006 32.0000 1.9475 1.9500 403.1799 403.8078 0.0976 -1.0000 -1.0000 1511620 1595614528.60 151.5103 60.0006 32.0000 1.9472 1.9497 403.1540 403.7817 0.0977 -1.0000 -1.0000 1511699 1595614528.70 151.5103 60.0006 32.0000 1.9482 1.9506 403.1369 403.7647 0.0977 -1.0000 -1.0000 1512557 1595614528.80 151.5103 60.0006 32.0000 1.9480 1.9505 403.2478 403.8757 0.0976 -1.0000 -1.0000 1512620 1595614528.90 151.5103 60.0006 32.0000 1.9479 1.9504 403.1986 403.8266 0.0977 -1.0000 -1.0000 1512698 1595614529.00 151.5066 60.0006 32.0000 1.9479 1.9504 403.2155 403.8439 0.0977 -1.0000 -1.0000 1512761 1595614529.10 151.5066 60.0006 32.0000 1.9478 1.9503 403.1712 403.7993 0.0977 -1.0000 -1.0000 1512823 1595614529.20 151.5066 60.0006 32.0000 1.9481 1.9506 403.1688 403.7962 0.0976 -1.0000 -1.0000 1512901 1595614529.30 151.5066 60.0006 32.0000 1.9486 1.9511 403.1505 403.7784 0.0977 -1.0000 -1.0000 1512964 1595614529.40 151.5066 60.0006 32.0000 1.9477 1.9502 403.2051 403.8337 0.0978 -1.0000 -1.0000 1513026 1595614529.50 151.4940 60.0006 32.0000 1.9481 1.9506 403.1681 403.7969 0.0978 -1.0000 -1.0000 1513104 1595614529.60 151.4935 60.0006 32.0000 1.9477 1.9502 403.1488 403.7766 0.0976 -1.0000 -1.0000 1513167 1595614529.70 151.4935 60.0006 32.0000 1.9476 1.9501 403.1533 403.7820 0.0979 -1.0000 -1.0000 1513229 1595614529.80 151.4935 60.0006 32.0000 1.9476 1.9501 403.1623 403.7911 0.0977 -1.0000 -1.0000 1513292 1595614529.90 151.4935 60.0006 32.0000 1.9479 1.9504 403.1597 403.7880 0.0977 -1.0000 -1.0000 1513354 1595614530.00 151.5040 60.0006 32.0000 1.9478 1.9503 403.1342 403.7622 0.0977 -1.0000 -1.0000 1513432 1595614530.10 151.5282 60.0005 32.0000 1.9480 1.9505 403.2029 403.8307 0.0977 -1.0000 -1.0000 1513495 1595614530.20 151.5282 60.0005 32.0000 1.9472 1.9497 403.1672 403.7949 0.0976 -1.0000 -1.0000 1513557 1595614530.30 151.5282 60.0005 32.0000 1.9467 1.9492 403.1500 403.7782 0.0978 -1.0000 -1.0000 1514104 1595614530.40 151.5282 60.0005 32.0000 1.9475 1.9500 403.1824 403.8108 0.0977 -1.0000 -1.0000 1514167 1595614530.50 151.5282 60.0005 32.0000 1.9472 1.9497 403.1315 403.7601 0.0978 -1.0000 -1.0000 1514229 1595614530.60 151.5282 60.0005 32.0000 1.9475 1.9500 403.1591 403.7879 0.0978 -1.0000 -1.0000 1514292 1595614530.70 151.5282 60.0005 32.0000 1.9475 1.9500 403.1545 403.7833 0.0978 -1.0000 -1.0000 1514354 1595614530.80 151.5282 60.0005 32.0000 1.9479 1.9504 403.1526 403.7800 0.0976 -1.0000 -1.0000 1514417 1595614530.90 151.5282 60.0005 32.0000 1.9477 1.9502 403.1616 403.7895 0.0977 -1.0000 -1.0000 1514495 1595614531.00 151.5282 60.0005 32.0000 1.9476 1.9501 403.2336 403.8612 0.0976 -1.0000 -1.0000 1514557 1595614531.10 151.5282 60.0005 32.0000 1.9480 1.9505 403.1990 403.8275 0.0977 -1.0000 -1.0000 1514619 1595614531.20 151.5025 60.0005 32.0000 1.9480 1.9505 403.2076 403.8355 0.0977 -1.0000 -1.0000 1514698 1595614531.30 151.5025 60.0005 32.0000 1.9476 1.9501 403.1875 403.8153 0.0977 -1.0000 -1.0000 1514760 1595614531.40 151.5025 60.0005 32.0000 1.9477 1.9502 403.1019 403.7303 0.0978 -1.0000 -1.0000 1514823 1595614531.50 151.5025 60.0005 32.0000 1.9474 1.9499 403.1730 403.8017 0.0978 -1.0000 -1.0000 1514901 1595614531.60 151.5025 60.0005 32.0000 1.9475 1.9500 403.0887 403.7153 0.0976 -1.0000 -1.0000 1514963 1595614531.70 151.5025 60.0005 32.0000 1.9476 1.9501 403.1612 403.7896 0.0977 -1.0000 -1.0000 1515026 1595614531.80 151.4401 60.0005 32.0000 1.9473 1.9498 403.1409 403.7687 0.0977 -1.0000 -1.0000 1515104 1595614531.90 151.4401 60.0005 32.0000 1.9476 1.9501 403.1784 403.8070 0.0978 -1.0000 -1.0000 1515166 1595614532.00 151.4401 60.0005 32.0000 1.9484 1.9509 403.2232 403.8509 0.0976 -1.0000 -1.0000 1515229 1595614532.10 151.4401 60.0005 32.0000 1.9480 1.9504 403.2106 403.8378 0.0976 -1.0000 -1.0000 1515291 1595614532.20 151.4401 60.0005 32.0000 1.9480 1.9505 403.1960 403.8237 0.0977 -1.0000 -1.0000 1515354 1595614532.30 151.4401 60.0005 32.0000 1.9474 1.9499 403.1513 403.7789 0.0977 -1.0000 -1.0000 1515432 1595614532.40 151.4401 60.0005 32.0000 1.9486 1.9511 403.1849 403.8130 0.0976 -1.0000 -1.0000 1515494 1595614532.50 151.4401 60.0005 32.0000 1.9470 1.9495 403.1323 403.7597 0.0977 -1.0000 -1.0000 1515557 1595614532.60 151.4401 60.0005 32.0000 1.9481 1.9506 403.1311 403.7595 0.0978 -1.0000 -1.0000 1515635 1595614532.70 151.4401 60.0005 32.0000 1.9478 1.9503 403.1011 403.7294 0.0977 -1.0000 -1.0000 1515698 1595614532.80 151.4401 60.0005 32.0000 1.9476 1.9501 403.1930 403.8216 0.0978 -1.0000 -1.0000 1515869 1595614532.90 151.4401 60.0005 32.0000 1.9478 1.9503 403.2324 403.8596 0.0976 -1.0000 -1.0000 1515947 1595614533.00 151.5001 60.0005 32.0000 1.9481 1.9506 403.1435 403.7718 0.0977 -1.0000 -1.0000 1516010 1595614533.10 151.5001 60.0005 32.0000 1.9481 1.9506 403.2176 403.8459 0.0978 -1.0000 -1.0000 1516073 1595614533.20 151.5001 60.0005 32.0000 1.9480 1.9505 403.1327 403.7603 0.0976 -1.0000 -1.0000 1516135 1595614533.30 151.5001 60.0005 32.0000 1.9483 1.9508 403.1324 403.7600 0.0976 -1.0000 -1.0000 1516838 1595614533.40 151.5001 60.0005 32.0000 1.9475 1.9500 403.1015 403.7291 0.0977 -1.0000 -1.0000 1516900 1595614533.50 151.4706 60.0005 32.0000 1.9481 1.9506 403.1908 403.8190 0.0977 -1.0000 -1.0000 1516963 1595614533.60 151.4639 60.0005 32.0000 1.9480 1.9505 403.0614 403.6895 0.0977 -1.0000 -1.0000 1517056 1595614533.70 151.4639 60.0005 32.0000 1.9483 1.9508 403.1548 403.7818 0.0975 -1.0000 -1.0000 1517119 1595614533.80 151.4639 60.0005 32.0000 1.9480 1.9505 403.2157 403.8425 0.0976 -1.0000 -1.0000 1517181 1595614533.90 151.4639 60.0005 32.0000 1.9476 1.9501 403.1584 403.7868 0.0977 -1.0000 -1.0000 1517244 1595614534.00 151.4645 60.0005 32.0000 1.9475 1.9500 403.1224 403.7508 0.0978 -1.0000 -1.0000 1517322 1595614534.10 151.4990 60.0005 32.0000 1.9485 1.9510 403.1600 403.7876 0.0976 -1.0000 -1.0000 1517384 1595614534.20 151.4990 60.0005 32.0000 1.9488 1.9513 403.1892 403.8171 0.0977 -1.0000 -1.0000 1517447 1595614534.30 151.4990 60.0005 32.0000 1.9479 1.9504 403.0996 403.7278 0.0977 -1.0000 -1.0000 1517509 1595614534.40 151.4990 60.0005 32.0000 1.9480 1.9505 403.1228 403.7503 0.0976 -1.0000 -1.0000 1517588 1595614534.50 151.4990 60.0005 32.0000 1.9487 1.9512 403.1359 403.7640 0.0977 -1.0000 -1.0000 1517650 1595614534.60 151.4967 60.0002 32.0000 1.9480 1.9505 403.2057 403.8336 0.0976 -1.0000 -1.0000 1517713 1595614534.70 151.4967 60.0002 32.0000 1.9479 1.9504 403.2142 403.8415 0.0976 -1.0000 -1.0000 1517775 1595614534.80 151.4967 60.0002 32.0000 1.9475 1.9500 403.1539 403.7816 0.0977 -1.0000 -1.0000 1517838 1595614534.90 151.4967 60.0002 32.0000 1.9481 1.9506 403.1753 403.8034 0.0977 -1.0000 -1.0000 1518540 1595614535.00 151.4967 60.0002 32.0000 1.9484 1.9509 403.0946 403.7224 0.0977 -1.0000 -1.0000 1518603 1595614535.10 151.4967 60.0002 32.0000 1.9483 1.9508 403.1715 403.7997 0.0977 -1.0000 -1.0000 1518665 1595614535.20 151.4967 60.0002 32.0000 1.9482 1.9507 403.1514 403.7796 0.0977 -1.0000 -1.0000 1518806 1595614535.30 151.4967 60.0002 32.0000 1.9479 1.9504 403.1424 403.7701 0.0977 -1.0000 -1.0000 1518869 1595614535.40 151.4967 60.0002 32.0000 1.9486 1.9511 403.1215 403.7496 0.0978 -1.0000 -1.0000 1518931 1595614535.50 151.4967 60.0002 32.0000 1.9481 1.9506 403.1038 403.7310 0.0975 -1.0000 -1.0000 1519009 1595614535.60 151.4967 60.0002 32.0000 1.9485 1.9510 403.1371 403.7645 0.0976 -1.0000 -1.0000 1519072 1595614535.70 151.4967 60.0002 32.0000 1.9480 1.9505 403.1684 403.7960 0.0977 -1.0000 -1.0000 1519134 1595614535.80 151.5331 60.0002 32.0000 1.9478 1.9503 403.1495 403.7771 0.0976 -1.0000 -1.0000 1519212 1595614535.90 151.5331 60.0002 32.0000 1.9480 1.9505 403.1406 403.7684 0.0976 -1.0000 -1.0000 1519322 1595614536.00 151.5331 60.0002 32.0000 1.9478 1.9503 403.0952 403.7230 0.0978 -1.0000 -1.0000 1519384 1595614536.10 151.5331 60.0002 32.0000 1.9480 1.9505 403.1723 403.7997 0.0976 -1.0000 -1.0000 1519446 1595614536.20 151.5331 60.0002 32.0000 1.9482 1.9507 403.1314 403.7591 0.0976 -1.0000 -1.0000 1519509 1595614536.30 151.5331 60.0002 32.0000 1.9477 1.9502 403.1685 403.7955 0.0975 -1.0000 -1.0000 1519587 1595614536.40 151.5428 60.0002 32.0000 1.9479 1.9504 403.1693 403.7963 0.0976 -1.0000 -1.0000 1519650 1595614536.50 151.5545 60.0002 32.0000 1.9480 1.9505 403.1949 403.8230 0.0977 -1.0000 -1.0000 1519712 1595614536.60 151.5545 60.0002 32.0000 1.9481 1.9506 403.1937 403.8219 0.0978 -1.0000 -1.0000 1519790 1595614536.70 151.5545 60.0002 32.0000 1.9481 1.9506 403.2029 403.8311 0.0976 -1.0000 -1.0000 1519853 1595614536.80 151.5545 60.0002 32.0000 1.9479 1.9504 403.2529 403.8802 0.0976 -1.0000 -1.0000 1519915 1595614536.90 151.5545 60.0002 32.0000 1.9476 1.9501 403.2040 403.8322 0.0978 -1.0000 -1.0000 1519978 1595614537.00 151.5545 60.0002 32.0000 1.9478 1.9503 403.1877 403.8165 0.0978 -1.0000 -1.0000 1520040 1595614537.10 151.5545 60.0002 32.0000 1.9481 1.9506 403.2008 403.8288 0.0977 -1.0000 -1.0000 1520103 1595614537.20 151.5545 60.0002 32.0000 1.9480 1.9504 403.2136 403.8413 0.0977 -1.0000 -1.0000 1520181 1595614537.30 151.5545 60.0002 32.0000 1.9481 1.9506 403.1809 403.8096 0.0978 -1.0000 -1.0000 1520243 1595614537.40 151.5545 60.0002 32.0000 1.9475 1.9500 403.1782 403.8054 0.0976 -1.0000 -1.0000 1520571 1595614537.50 151.5212 60.0002 32.0000 1.9480 1.9505 403.2665 403.8945 0.0977 -1.0000 -1.0000 1520649 1595614537.60 151.5125 60.0002 32.0000 1.9471 1.9496 403.1938 403.8217 0.0976 -1.0000 -1.0000 1520712 1595614537.70 151.5125 60.0002 32.0000 1.9476 1.9501 403.0885 403.7151 0.0976 -1.0000 -1.0000 1520774 1595614537.80 151.5125 60.0002 32.0000 1.9470 1.9495 403.1481 403.7764 0.0977 -1.0000 -1.0000 1520837 1595614537.90 151.5125 60.0002 32.0000 1.9479 1.9504 403.1654 403.7935 0.0977 -1.0000 -1.0000 1520899 1595614538.00 151.5125 60.0002 32.0000 1.9482 1.9507 403.1872 403.8152 0.0977 -1.0000 -1.0000 1521102 1595614538.10 151.5125 60.0002 32.0000 1.9478 1.9503 403.2514 403.8792 0.0977 -1.0000 -1.0000 1521165 1595614538.20 151.4633 60.0002 32.0000 1.9477 1.9502 403.1533 403.7809 0.0976 -1.0000 -1.0000 1521227 1595614538.30 151.4633 60.0002 32.0000 1.9479 1.9504 403.0533 403.6814 0.0978 -1.0000 -1.0000 1521290 1595614538.40 151.4633 60.0002 32.0000 1.9481 1.9506 403.1847 403.8132 0.0977 -1.0000 -1.0000 1521352 1595614538.50 151.4633 60.0002 32.0000 1.9478 1.9503 403.1763 403.8039 0.0976 -1.0000 -1.0000 1521602 1595614538.60 151.4633 60.0002 32.0000 1.9477 1.9502 403.1670 403.7939 0.0976 -1.0000 -1.0000 1521681 1595614538.70 151.4509 60.0002 32.0000 1.9480 1.9505 403.1770 403.8056 0.0978 -1.0000 -1.0000 1521743 1595614538.80 151.4509 60.0002 32.0000 1.9473 1.9498 403.1688 403.7969 0.0977 -1.0000 -1.0000 1521806 1595614538.90 151.4509 60.0002 32.0000 1.9473 1.9498 403.2412 403.8679 0.0976 -1.0000 -1.0000 1521868 1595614539.00 151.4509 60.0002 32.0000 1.9472 1.9497 403.1406 403.7691 0.0978 -1.0000 -1.0000 1522352 1595614539.10 151.4509 60.0002 32.0000 1.9478 1.9503 403.2306 403.8592 0.0978 -1.0000 -1.0000 1522415 1595614539.20 151.4628 60.0002 32.0000 1.9472 1.9497 403.2032 403.8311 0.0976 -1.0000 -1.0000 1522493 1595614539.30 151.4925 60.0002 32.0000 1.9476 1.9501 403.1994 403.8270 0.0977 -1.0000 -1.0000 1522555 1595614539.40 151.4925 60.0002 32.0000 1.9479 1.9504 403.1670 403.7952 0.0977 -1.0000 -1.0000 1522618 1595614539.50 151.4925 60.0002 32.0000 1.9482 1.9507 403.1188 403.7472 0.0977 -1.0000 -1.0000 1522868 1595614539.60 151.4925 60.0002 32.0000 1.9482 1.9507 403.1247 403.7528 0.0978 -1.0000 -1.0000 1522930 1595614539.70 151.4925 60.0002 32.0000 1.9483 1.9508 403.2170 403.8453 0.0977 -1.0000 -1.0000 1522993 1595614539.80 151.5046 60.0002 32.0000 1.9481 1.9506 403.1839 403.8118 0.0977 -1.0000 -1.0000 1523071 1595614539.90 151.5098 60.0002 32.0000 1.9477 1.9502 403.1558 403.7840 0.0977 -1.0000 -1.0000 1523133 1595614540.00 151.5098 60.0002 32.0000 1.9479 1.9504 403.1449 403.7729 0.0977 -1.0000 -1.0000 1523367 1595614540.10 151.5098 60.0002 32.0000 1.9479 1.9504 403.1423 403.7704 0.0977 -1.0000 -1.0000 1523430 1595614540.20 151.5098 60.0002 32.0000 1.9480 1.9505 403.1359 403.7627 0.0975 -1.0000 -1.0000 1523492 1595614540.30 151.5098 60.0002 32.0000 1.9477 1.9502 403.1833 403.8106 0.0976 -1.0000 -1.0000 1523571 1595614540.40 151.5098 60.0002 32.0000 1.9479 1.9504 403.1780 403.8062 0.0977 -1.0000 -1.0000 1523633 1595614540.50 151.5475 60.0002 32.0000 1.9483 1.9508 403.1581 403.7859 0.0977 -1.0000 -1.0000 1523696 1595614540.60 151.5475 60.0002 32.0000 1.9477 1.9502 403.1439 403.7717 0.0977 -1.0000 -1.0000 1523836 1595614540.70 151.5475 60.0002 32.0000 1.9481 1.9506 403.1063 403.7344 0.0977 -1.0000 -1.0000 1523899 1595614540.80 151.5475 60.0002 32.0000 1.9481 1.9506 403.1107 403.7387 0.0977 -1.0000 -1.0000 1523961 1595614540.90 151.5475 60.0002 32.0000 1.9483 1.9508 403.2385 403.8664 0.0976 -1.0000 -1.0000 1524039 1595614541.00 151.5336 60.0002 32.0000 1.9477 1.9502 403.1840 403.8111 0.0975 -1.0000 -1.0000 1524102 1595614541.10 151.5021 60.0002 32.0000 1.9475 1.9500 403.2221 403.8501 0.0977 -1.0000 -1.0000 1524164 1595614541.20 151.5021 60.0002 32.0000 1.9471 1.9496 403.1798 403.8077 0.0976 -1.0000 -1.0000 1524242 1595614541.30 151.5021 60.0002 32.0000 1.9477 1.9502 403.1915 403.8195 0.0978 -1.0000 -1.0000 1524305 1595614541.40 151.5021 60.0002 32.0000 1.9478 1.9503 403.1680 403.7953 0.0977 -1.0000 -1.0000 1524367 1595614541.50 151.5021 60.0002 32.0000 1.9470 1.9495 403.1986 403.8275 0.0978 -1.0000 -1.0000 1524430 1595614541.60 151.5146 60.0002 32.0000 1.9472 1.9497 403.2088 403.8375 0.0978 -1.0000 -1.0000 1524555 1595614541.70 151.5146 60.0002 32.0000 1.9478 1.9503 403.1913 403.8178 0.0975 -1.0000 -1.0000 1524617 1595614541.80 151.5146 60.0002 32.0000 1.9481 1.9506 403.1944 403.8219 0.0976 -1.0000 -1.0000 1524695 1595614541.90 151.5146 60.0002 32.0000 1.9482 1.9507 403.2075 403.8360 0.0978 -1.0000 -1.0000 1524758 1595614542.00 151.5146 60.0002 32.0000 1.9482 1.9507 403.2074 403.8356 0.0977 -1.0000 -1.0000 1524836 1595614542.10 151.5146 60.0002 32.0000 1.9479 1.9504 403.1645 403.7931 0.0978 -1.0000 -1.0000 1525320 1595614542.20 151.5033 60.0002 32.0000 1.9476 1.9501 403.1930 403.8218 0.0978 -1.0000 -1.0000 1525398 1595614542.30 151.5033 60.0002 32.0000 1.9481 1.9506 403.2397 403.8685 0.0978 -1.0000 -1.0000 1525461 1595614542.40 151.5033 60.0002 32.0000 1.9480 1.9505 403.2110 403.8385 0.0976 -1.0000 -1.0000 1525539 1595614542.50 151.5033 60.0002 32.0000 1.9479 1.9504 403.1933 403.8210 0.0976 -1.0000 -1.0000 1525601 1595614542.60 151.5033 60.0002 32.0000 1.9481 1.9506 403.2420 403.8703 0.0977 -1.0000 -1.0000 1525851 1595614542.70 151.5107 60.0002 32.0000 1.9483 1.9507 403.2490 403.8769 0.0977 -1.0000 -1.0000 1525914 1595614542.80 151.5168 60.0002 32.0000 1.9478 1.9503 403.2215 403.8498 0.0977 -1.0000 -1.0000 1525977 1595614542.90 151.5168 60.0002 32.0000 1.9484 1.9509 403.2297 403.8580 0.0978 -1.0000 -1.0000 1526054 1595614543.00 151.5168 60.0002 32.0000 1.9482 1.9507 403.2272 403.8561 0.0978 -1.0000 -1.0000 1526117 1595614543.10 151.5168 60.0002 32.0000 1.9472 1.9497 403.2068 403.8350 0.0977 -1.0000 -1.0000 1526335 1595614543.20 151.5168 60.0002 32.0000 1.9477 1.9502 403.1772 403.8051 0.0977 -1.0000 -1.0000 1526414 1595614543.30 151.4709 60.0002 32.0000 1.9469 1.9494 403.2056 403.8329 0.0977 -1.0000 -1.0000 1526476 1595614543.40 151.4709 60.0002 32.0000 1.9481 1.9506 403.1557 403.7845 0.0978 -1.0000 -1.0000 1526539 1595614543.50 151.4709 60.0002 32.0000 1.9476 1.9501 403.2024 403.8305 0.0977 -1.0000 -1.0000 1526617 1595614543.60 151.4709 60.0002 32.0000 1.9473 1.9498 403.2304 403.8580 0.0977 -1.0000 -1.0000 1526804 1595614543.70 151.4709 60.0002 32.0000 1.9476 1.9501 403.1247 403.7533 0.0978 -1.0000 -1.0000 1526867 1595614543.80 151.4764 60.0002 32.0000 1.9472 1.9497 403.2141 403.8428 0.0978 -1.0000 -1.0000 1526929 1595614543.90 151.4764 60.0002 32.0000 1.9481 1.9506 403.2561 403.8836 0.0976 -1.0000 -1.0000 1526992 1595614544.00 151.4764 60.0002 32.0000 1.9481 1.9506 403.1707 403.7991 0.0978 -1.0000 -1.0000 1527085 1595614544.10 151.4764 60.0002 32.0000 1.9476 1.9501 403.1788 403.8067 0.0977 -1.0000 -1.0000 1527304 1595614544.20 151.4764 60.0002 32.0000 1.9479 1.9504 403.2367 403.8657 0.0978 -1.0000 -1.0000 1527367 1595614544.30 151.4764 60.0002 32.0000 1.9478 1.9503 403.1853 403.8128 0.0976 -1.0000 -1.0000 1527445 1595614544.40 151.5139 60.0002 32.0000 1.9478 1.9503 403.1824 403.8105 0.0978 -1.0000 -1.0000 1527507 1595614544.50 151.5139 60.0002 32.0000 1.9479 1.9504 403.1367 403.7637 0.0975 -1.0000 -1.0000 1527570 1595614544.60 151.5139 60.0002 32.0000 1.9474 1.9499 403.1359 403.7626 0.0976 -1.0000 -1.0000 1527867 1595614544.70 151.5139 60.0002 32.0000 1.9481 1.9506 403.2255 403.8529 0.0976 -1.0000 -1.0000 1527929 1595614544.80 151.5139 60.0002 32.0000 1.9477 1.9502 403.1240 403.7515 0.0976 -1.0000 -1.0000 1527992 1595614544.90 151.5201 60.0000 32.0000 1.9475 1.9500 403.1688 403.7962 0.0976 -1.0000 -1.0000 1528054 1595614545.00 151.5327 59.9994 32.0000 1.9480 1.9505 403.0887 403.7157 0.0975 -1.0000 -1.0000 1528117 1595614545.10 151.5327 59.9994 32.0000 1.9483 1.9508 403.1608 403.7886 0.0977 -1.0000 -1.0000 1528179 1595614545.20 151.5327 59.9994 32.0000 1.9479 1.9504 403.2058 403.8345 0.0977 -1.0000 -1.0000 1528601 1595614545.30 151.5327 59.9994 32.0000 1.9480 1.9505 403.2320 403.8603 0.0977 -1.0000 -1.0000 1528663 1595614545.40 151.5327 59.9994 32.0000 1.9483 1.9508 403.1859 403.8136 0.0976 -1.0000 -1.0000 1528726 1595614545.50 151.5100 59.9994 32.0000 1.9476 1.9501 403.2553 403.8831 0.0977 -1.0000 -1.0000 1528804 1595614545.60 151.5100 59.9994 32.0000 1.9478 1.9503 403.2430 403.8712 0.0977 -1.0000 -1.0000 1528851 1595614545.70 151.5100 59.9994 32.0000 1.9480 1.9505 403.1571 403.7851 0.0977 -1.0000 -1.0000 1529085 1595614545.80 151.5100 59.9994 32.0000 1.9480 1.9505 403.1918 403.8201 0.0977 -1.0000 -1.0000 1529163 1595614545.90 151.5100 59.9994 32.0000 1.9477 1.9502 403.2610 403.8894 0.0978 -1.0000 -1.0000 1529210 1595614546.00 151.5162 59.9994 32.0000 1.9473 1.9498 403.1243 403.7518 0.0977 -1.0000 -1.0000 1529288 1595614546.10 151.5162 59.9994 32.0000 1.9476 1.9501 403.1814 403.8094 0.0977 -1.0000 -1.0000 1529366 1595614546.20 151.5162 59.9994 32.0000 1.9479 1.9504 403.2052 403.8333 0.0978 -1.0000 -1.0000 1529585 1595614546.30 151.5162 59.9994 32.0000 1.9477 1.9502 403.1513 403.7798 0.0977 -1.0000 -1.0000 1529663 1595614546.40 151.5162 59.9994 32.0000 1.9477 1.9502 403.2594 403.8876 0.0977 -1.0000 -1.0000 1529726 1595614546.50 151.5162 59.9994 32.0000 1.9479 1.9504 403.2356 403.8638 0.0977 -1.0000 -1.0000 1529788 1595614546.60 151.4864 59.9994 32.0000 1.9483 1.9508 403.2395 403.8671 0.0976 -1.0000 -1.0000 1529850 1595614546.70 151.4864 59.9994 32.0000 1.9478 1.9503 403.1480 403.7756 0.0977 -1.0000 -1.0000 1530085 1595614546.80 151.4864 59.9994 32.0000 1.9481 1.9506 403.1606 403.7882 0.0976 -1.0000 -1.0000 1530147 1595614546.90 151.4864 59.9994 32.0000 1.9479 1.9504 403.2524 403.8799 0.0976 -1.0000 -1.0000 1530226 1595614547.00 151.4864 59.9994 32.0000 1.9483 1.9508 403.3015 403.9294 0.0977 -1.0000 -1.0000 1530288 1595614547.10 151.4940 59.9994 32.0000 1.9477 1.9502 403.1827 403.8105 0.0977 -1.0000 -1.0000 1530350 1595614547.20 151.4940 59.9994 32.0000 1.9474 1.9499 403.3052 403.9329 0.0976 -1.0000 -1.0000 1530585 1595614547.30 151.4940 59.9994 32.0000 1.9477 1.9501 403.1818 403.8087 0.0975 -1.0000 -1.0000 1530647 1595614547.40 151.4940 59.9994 32.0000 1.9479 1.9504 403.1201 403.7476 0.0977 -1.0000 -1.0000 1530709 1595614547.50 151.4940 59.9994 32.0000 1.9483 1.9508 403.2661 403.8949 0.0977 -1.0000 -1.0000 1530772 1595614547.60 151.4940 59.9994 32.0000 1.9481 1.9506 403.1646 403.7918 0.0976 -1.0000 -1.0000 1530834 1595614547.70 151.5511 59.9994 32.0000 1.9477 1.9502 403.1612 403.7885 0.0975 -1.0000 -1.0000 1531131 1595614547.80 151.5511 59.9994 32.0000 1.9485 1.9510 403.1757 403.8021 0.0975 -1.0000 -1.0000 1531194 1595614547.90 151.5511 59.9994 32.0000 1.9486 1.9511 403.1986 403.8257 0.0976 -1.0000 -1.0000 1531256 1595614548.00 151.5511 59.9994 32.0000 1.9481 1.9506 403.2320 403.8590 0.0975 -1.0000 -1.0000 1531334 1595614548.10 151.5511 59.9994 32.0000 1.9481 1.9506 403.2347 403.8621 0.0976 -1.0000 -1.0000 1531397 1595614548.20 151.5733 59.9994 32.0000 1.9482 1.9507 403.2190 403.8464 0.0976 -1.0000 -1.0000 1531803 1595614548.30 151.5795 59.9994 32.0000 1.9471 1.9496 403.1937 403.8213 0.0977 -1.0000 -1.0000 1531881 1595614548.40 151.5795 59.9994 32.0000 1.9479 1.9504 403.1832 403.8116 0.0977 -1.0000 -1.0000 1531944 1595614548.50 151.5795 59.9994 32.0000 1.9485 1.9510 403.2328 403.8603 0.0977 -1.0000 -1.0000 1532006 1595614548.60 151.5795 59.9994 32.0000 1.9479 1.9504 403.2200 403.8481 0.0977 -1.0000 -1.0000 1532084 1595614548.70 151.5795 59.9994 32.0000 1.9478 1.9503 403.1817 403.8092 0.0976 -1.0000 -1.0000 1532162 1595614548.80 151.5470 59.9994 32.0000 1.9478 1.9503 403.1923 403.8196 0.0976 -1.0000 -1.0000 1532225 1595614548.90 151.5470 59.9994 32.0000 1.9479 1.9504 403.1921 403.8191 0.0975 -1.0000 -1.0000 1532287 1595614549.00 151.5470 59.9994 32.0000 1.9480 1.9505 403.2250 403.8523 0.0976 -1.0000 -1.0000 1532350 1595614549.10 151.5470 59.9994 32.0000 1.9477 1.9502 403.1904 403.8184 0.0977 -1.0000 -1.0000 1532412 1595614549.20 151.5470 59.9994 32.0000 1.9478 1.9503 403.1764 403.8039 0.0976 -1.0000 -1.0000 1532491 1595614549.30 151.5474 59.9994 32.0000 1.9481 1.9506 403.3242 403.9521 0.0977 -1.0000 -1.0000 1532553 1595614549.40 151.5474 59.9994 32.0000 1.9479 1.9504 403.2272 403.8548 0.0976 -1.0000 -1.0000 1532615 1595614549.50 151.5474 59.9994 32.0000 1.9484 1.9509 403.1836 403.8107 0.0976 -1.0000 -1.0000 1532678 1595614549.60 151.5474 59.9994 32.0000 1.9481 1.9506 403.2362 403.8641 0.0977 -1.0000 -1.0000 1532740 1595614549.70 151.5474 59.9994 32.0000 1.9479 1.9504 403.1725 403.8015 0.0979 -1.0000 -1.0000 1532803 1595614549.80 151.5381 59.9995 32.0000 1.9475 1.9500 403.1622 403.7900 0.0976 -1.0000 -1.0000 1532881 1595614549.90 151.5234 59.9996 32.0000 1.9474 1.9499 403.1983 403.8252 0.0975 -1.0000 -1.0000 1532943 1595614550.00 151.5234 59.9996 32.0000 1.9479 1.9504 403.2631 403.8909 0.0977 -1.0000 -1.0000 1533021 1595614550.10 151.5234 59.9996 32.0000 1.9481 1.9506 403.2425 403.8712 0.0978 -1.0000 -1.0000 1533084 1595614550.20 151.5234 59.9996 32.0000 1.9476 1.9501 403.2360 403.8629 0.0975 -1.0000 -1.0000 1533146 1595614550.30 151.5234 59.9996 32.0000 1.9486 1.9511 403.2100 403.8381 0.0977 -1.0000 -1.0000 1533599 1595614550.40 151.5119 59.9996 32.0000 1.9483 1.9508 403.2390 403.8674 0.0978 -1.0000 -1.0000 1533662 1595614550.50 151.5078 59.9996 32.0000 1.9484 1.9509 403.1948 403.8225 0.0976 -1.0000 -1.0000 1533725 1595614550.60 151.5078 59.9996 32.0000 1.9483 1.9508 403.1859 403.8139 0.0976 -1.0000 -1.0000 1533787 1595614550.70 151.5078 59.9996 32.0000 1.9473 1.9498 403.2184 403.8457 0.0976 -1.0000 -1.0000 1533849 1595614550.80 151.5078 59.9996 32.0000 1.9481 1.9506 403.2494 403.8772 0.0977 -1.0000 -1.0000 1534084 1595614550.90 151.5078 59.9996 32.0000 1.9475 1.9500 403.1713 403.7995 0.0976 -1.0000 -1.0000 1534162 1595614551.00 151.4864 59.9996 32.0000 1.9475 1.9500 403.1827 403.8098 0.0976 -1.0000 -1.0000 1534225 1595614551.10 151.4864 59.9996 32.0000 1.9479 1.9504 403.1913 403.8198 0.0978 -1.0000 -1.0000 1534287 1595614551.20 151.4864 59.9996 32.0000 1.9486 1.9511 403.2401 403.8681 0.0976 -1.0000 -1.0000 1534349 1595614551.30 151.4864 59.9996 32.0000 1.9470 1.9495 403.2594 403.8864 0.0976 -1.0000 -1.0000 1534599 1595614551.40 151.4864 59.9996 32.0000 1.9476 1.9501 403.2433 403.8697 0.0973 -1.0000 -1.0000 1534662 1595614551.50 151.4864 59.9996 32.0000 1.9480 1.9505 403.1982 403.8251 0.0976 -1.0000 -1.0000 1534740 1595614551.60 151.5078 59.9996 32.0000 1.9480 1.9505 403.1612 403.7892 0.0977 -1.0000 -1.0000 1534802 1595614551.70 151.5078 59.9996 32.0000 1.9482 1.9507 403.0750 403.7031 0.0977 -1.0000 -1.0000 1534865 1595614551.80 151.5078 59.9996 32.0000 1.9476 1.9501 403.1672 403.7947 0.0977 -1.0000 -1.0000 1535130 1595614551.90 151.5078 59.9996 32.0000 1.9476 1.9501 403.2139 403.8416 0.0976 -1.0000 -1.0000 1535193 1595614552.00 151.5078 59.9996 32.0000 1.9480 1.9505 403.2139 403.8428 0.0978 -1.0000 -1.0000 1535271 1595614552.10 151.5192 59.9996 32.0000 1.9483 1.9508 403.2260 403.8535 0.0977 -1.0000 -1.0000 1535333 1595614552.20 151.5221 59.9996 32.0000 1.9489 1.9514 403.2016 403.8298 0.0977 -1.0000 -1.0000 1535396 1595614552.30 151.5221 59.9996 32.0000 1.9480 1.9505 403.2546 403.8822 0.0976 -1.0000 -1.0000 1535474 1595614552.40 151.5221 59.9996 32.0000 1.9482 1.9507 403.2002 403.8272 0.0976 -1.0000 -1.0000 1535599 1595614552.50 151.5221 59.9996 32.0000 1.9474 1.9499 403.1495 403.7768 0.0976 -1.0000 -1.0000 1535661 1595614552.60 151.5221 59.9996 32.0000 1.9479 1.9504 403.1883 403.8156 0.0976 -1.0000 -1.0000 1535740 1595614552.70 151.4882 59.9996 32.0000 1.9483 1.9508 403.1642 403.7913 0.0976 -1.0000 -1.0000 1535802 1595614552.80 151.4882 59.9996 32.0000 1.9487 1.9512 403.2348 403.8625 0.0977 -1.0000 -1.0000 1535865 1595614552.90 151.4882 59.9996 32.0000 1.9481 1.9506 403.2237 403.8510 0.0975 -1.0000 -1.0000 1536349 1595614553.00 151.4882 59.9996 32.0000 1.9474 1.9499 403.2223 403.8509 0.0977 -1.0000 -1.0000 1536411 1595614553.10 151.4882 59.9996 32.0000 1.9489 1.9514 403.1687 403.7958 0.0975 -1.0000 -1.0000 1536474 1595614553.20 151.5208 59.9996 32.0000 1.9482 1.9507 403.2021 403.8294 0.0977 -1.0000 -1.0000 1536536 1595614553.30 151.5325 59.9996 32.0000 1.9482 1.9507 403.2147 403.8434 0.0978 -1.0000 -1.0000 1536614 1595614553.40 151.5325 59.9996 32.0000 1.9490 1.9514 403.2235 403.8518 0.0975 -1.0000 -1.0000 1536849 1595614553.50 151.5325 59.9996 32.0000 1.9478 1.9503 403.2174 403.8454 0.0977 -1.0000 -1.0000 1536911 1595614553.60 151.5325 59.9996 32.0000 1.9479 1.9504 403.1006 403.7280 0.0976 -1.0000 -1.0000 1536974 1595614553.70 151.5325 59.9996 32.0000 1.9481 1.9506 403.1988 403.8267 0.0977 -1.0000 -1.0000 1537036 1595614553.80 151.5268 59.9996 32.0000 1.9488 1.9513 403.2197 403.8478 0.0977 -1.0000 -1.0000 1537114 1595614553.90 151.5206 59.9996 32.0000 1.9484 1.9508 403.1630 403.7898 0.0975 -1.0000 -1.0000 1537364 1595614554.00 151.5206 59.9996 32.0000 1.9487 1.9512 403.1508 403.7786 0.0977 -1.0000 -1.0000 1537442 1595614554.10 151.5206 59.9996 32.0000 1.9485 1.9510 403.1362 403.7644 0.0977 -1.0000 -1.0000 1537505 1595614554.20 151.5206 59.9996 32.0000 1.9485 1.9510 403.2327 403.8600 0.0975 -1.0000 -1.0000 1537567 1595614554.30 151.5206 59.9996 32.0000 1.9487 1.9512 403.1377 403.7651 0.0976 -1.0000 -1.0000 1537630 1595614554.40 151.5209 59.9996 32.0000 1.9484 1.9509 403.1958 403.8235 0.0977 -1.0000 -1.0000 1537880 1595614554.50 151.5209 59.9996 32.0000 1.9478 1.9503 403.1617 403.7891 0.0975 -1.0000 -1.0000 1537942 1595614554.60 151.5209 59.9996 32.0000 1.9479 1.9504 403.2079 403.8349 0.0975 -1.0000 -1.0000 1538021 1595614554.70 151.5209 59.9996 32.0000 1.9484 1.9509 403.2103 403.8374 0.0975 -1.0000 -1.0000 1538083 1595614554.80 151.5209 59.9996 32.0000 1.9480 1.9505 403.2404 403.8673 0.0975 -1.0000 -1.0000 1538145 1595614554.90 151.5253 59.9995 32.0000 1.9474 1.9499 403.1306 403.7578 0.0976 -1.0000 -1.0000 1538208 1595614555.00 151.5283 59.9994 32.0000 1.9483 1.9508 403.1808 403.8079 0.0975 -1.0000 -1.0000 1538270 1595614555.10 151.5283 59.9994 32.0000 1.9480 1.9505 403.1933 403.8206 0.0977 -1.0000 -1.0000 1538333 1595614555.20 151.5283 59.9994 32.0000 1.9483 1.9508 403.1613 403.7893 0.0977 -1.0000 -1.0000 1538411 1595614555.30 151.5283 59.9994 32.0000 1.9482 1.9506 403.1628 403.7904 0.0976 -1.0000 -1.0000 1538474 1595614555.40 151.5283 59.9994 32.0000 1.9481 1.9506 403.1875 403.8148 0.0976 -1.0000 -1.0000 1538536 1595614555.50 151.4990 59.9994 32.0000 1.9473 1.9498 403.1851 403.8121 0.0975 -1.0000 -1.0000 1538614 1595614555.60 151.4990 59.9994 32.0000 1.9476 1.9501 403.2069 403.8343 0.0977 -1.0000 -1.0000 1538676 1595614555.70 151.4990 59.9994 32.0000 1.9478 1.9503 403.1417 403.7693 0.0976 -1.0000 -1.0000 1538739 1595614555.80 151.4990 59.9994 32.0000 1.9480 1.9504 403.1979 403.8242 0.0974 -1.0000 -1.0000 1538817 1595614555.90 151.4990 59.9994 32.0000 1.9475 1.9500 403.2305 403.8564 0.0974 -1.0000 -1.0000 1538880 1595614556.00 151.4951 59.9994 32.0000 1.9481 1.9506 403.1777 403.8055 0.0977 -1.0000 -1.0000 1538942 1595614556.10 151.4852 59.9994 32.0000 1.9478 1.9503 403.3183 403.9470 0.0977 -1.0000 -1.0000 1539004 1595614556.20 151.4852 59.9994 32.0000 1.9483 1.9508 403.2627 403.8900 0.0976 -1.0000 -1.0000 1539067 1595614556.30 151.4852 59.9994 32.0000 1.9481 1.9506 403.1553 403.7829 0.0977 -1.0000 -1.0000 1539145 1595614556.40 151.4852 59.9994 32.0000 1.9479 1.9504 403.1878 403.8158 0.0977 -1.0000 -1.0000 1539332 1595614556.50 151.4852 59.9994 32.0000 1.9481 1.9506 403.1485 403.7764 0.0977 -1.0000 -1.0000 1539395 1595614556.60 151.4852 59.9994 32.0000 1.9483 1.9508 403.1384 403.7655 0.0975 -1.0000 -1.0000 1539457 1595614556.70 151.4941 59.9994 32.0000 1.9483 1.9508 403.1403 403.7670 0.0976 -1.0000 -1.0000 1539520 1595614556.80 151.4941 59.9994 32.0000 1.9480 1.9505 403.2367 403.8649 0.0976 -1.0000 -1.0000 1539582 1595614556.90 151.4941 59.9994 32.0000 1.9475 1.9500 403.1611 403.7875 0.0974 -1.0000 -1.0000 1539661 1595614557.00 151.4941 59.9994 32.0000 1.9474 1.9499 403.1746 403.8024 0.0977 -1.0000 -1.0000 1539848 1595614557.10 151.4941 59.9994 32.0000 1.9476 1.9501 403.2071 403.8346 0.0976 -1.0000 -1.0000 1539911 1595614557.20 151.5080 59.9994 32.0000 1.9481 1.9506 403.1702 403.7978 0.0977 -1.0000 -1.0000 1539989 1595614557.30 151.5080 59.9994 32.0000 1.9484 1.9509 403.2386 403.8661 0.0976 -1.0000 -1.0000 1540035 1595614557.40 151.5080 59.9994 32.0000 1.9478 1.9503 403.1642 403.7910 0.0975 -1.0000 -1.0000 1540114 1595614557.50 151.5080 59.9994 32.0000 1.9482 1.9506 403.2034 403.8306 0.0977 -1.0000 -1.0000 1540348 1595614557.60 151.5080 59.9994 32.0000 1.9477 1.9502 403.2304 403.8581 0.0976 -1.0000 -1.0000 1540411 1595614557.70 151.5080 59.9994 32.0000 1.9477 1.9501 403.2047 403.8321 0.0975 -1.0000 -1.0000 1540473 1595614557.80 151.5080 59.9994 32.0000 1.9481 1.9506 403.2427 403.8696 0.0976 -1.0000 -1.0000 1540535 1595614557.90 151.5138 59.9994 32.0000 1.9477 1.9502 403.1991 403.8272 0.0977 -1.0000 -1.0000 1540598 1595614558.00 151.4936 59.9994 32.0000 1.9479 1.9504 403.2004 403.8287 0.0977 -1.0000 -1.0000 1540848 1595614558.10 151.4936 59.9994 32.0000 1.9478 1.9503 403.2343 403.8623 0.0977 -1.0000 -1.0000 1540910 1595614558.20 151.4936 59.9994 32.0000 1.9477 1.9502 403.2302 403.8580 0.0977 -1.0000 -1.0000 1540973 1595614558.30 151.4936 59.9994 32.0000 1.9474 1.9499 403.1534 403.7813 0.0977 -1.0000 -1.0000 1541035 1595614558.40 151.4939 59.9994 32.0000 1.9473 1.9498 403.1641 403.7919 0.0977 -1.0000 -1.0000 1541113 1595614558.50 151.4935 59.9994 32.0000 1.9475 1.9500 403.2592 403.8873 0.0977 -1.0000 -1.0000 1541582 1595614558.60 151.4935 59.9994 32.0000 1.9481 1.9506 403.2460 403.8733 0.0976 -1.0000 -1.0000 1541660 1595614558.70 151.4935 59.9994 32.0000 1.9479 1.9504 403.2691 403.8967 0.0976 -1.0000 -1.0000 1541723 1595614558.80 151.4935 59.9994 32.0000 1.9477 1.9501 403.2630 403.8911 0.0977 -1.0000 -1.0000 1541785 1595614558.90 151.4935 59.9994 32.0000 1.9482 1.9507 403.2164 403.8438 0.0976 -1.0000 -1.0000 1541847 1595614559.00 151.5019 59.9994 32.0000 1.9479 1.9504 403.2836 403.9113 0.0976 -1.0000 -1.0000 1542098 1595614559.10 151.5027 59.9994 32.0000 1.9480 1.9505 403.2481 403.8760 0.0977 -1.0000 -1.0000 1542160 1595614559.20 151.5027 59.9994 32.0000 1.9480 1.9505 403.2200 403.8478 0.0977 -1.0000 -1.0000 1542238 1595614559.30 151.5027 59.9994 32.0000 1.9475 1.9500 403.2493 403.8773 0.0977 -1.0000 -1.0000 1542301 1595614559.40 151.5027 59.9994 32.0000 1.9481 1.9506 403.2856 403.9133 0.0976 -1.0000 -1.0000 1542363 1595614559.50 151.5027 59.9994 32.0000 1.9481 1.9506 403.3186 403.9464 0.0976 -1.0000 -1.0000 1542847 1595614559.60 151.4739 59.9994 32.0000 1.9475 1.9500 403.2544 403.8818 0.0976 -1.0000 -1.0000 1542910 1595614559.70 151.4714 59.9994 32.0000 1.9473 1.9498 403.2527 403.8809 0.0978 -1.0000 -1.0000 1542972 1595614559.80 151.4714 59.9994 32.0000 1.9480 1.9505 403.1801 403.8078 0.0976 -1.0000 -1.0000 1543035 1595614559.90 151.4714 59.9994 32.0000 1.9482 1.9507 403.2257 403.8526 0.0975 -1.0000 -1.0000 1543097 1595614560.00 151.4714 59.9994 32.0000 1.9480 1.9505 403.2810 403.9073 0.0974 -1.0000 -1.0000 1543332 1595614560.10 151.4714 59.9994 32.0000 1.9478 1.9503 403.2563 403.8826 0.0974 -1.0000 -1.0000 1543394 1595614560.20 151.4714 59.9994 32.0000 1.9484 1.9509 403.2217 403.8489 0.0976 -1.0000 -1.0000 1543456 1595614560.30 151.4822 59.9996 32.0000 1.9477 1.9502 403.1628 403.7911 0.0978 -1.0000 -1.0000 1543597 1595614560.40 151.4923 59.9996 32.0000 1.9476 1.9501 403.1936 403.8226 0.0978 -1.0000 -1.0000 1543660 1595614560.50 151.5161 59.9996 32.0000 1.9480 1.9504 403.2148 403.8424 0.0977 -1.0000 -1.0000 1543722 1595614560.60 151.5161 59.9996 32.0000 1.9472 1.9497 403.2000 403.8275 0.0976 -1.0000 -1.0000 1543816 1595614560.70 151.5161 59.9996 32.0000 1.9468 1.9492 403.2203 403.8472 0.0976 -1.0000 -1.0000 1543879 1595614560.80 151.5161 59.9996 32.0000 1.9483 1.9508 403.2579 403.8860 0.0976 -1.0000 -1.0000 1543941 1595614560.90 151.5161 59.9996 32.0000 1.9487 1.9512 403.1965 403.8235 0.0975 -1.0000 -1.0000 1544097 1595614561.00 151.5238 59.9996 32.0000 1.9484 1.9509 403.1897 403.8174 0.0976 -1.0000 -1.0000 1544159 1595614561.10 151.5238 59.9996 32.0000 1.9484 1.9509 403.2050 403.8314 0.0975 -1.0000 -1.0000 1544332 1595614561.20 151.5238 59.9996 32.0000 1.9480 1.9505 403.2077 403.8345 0.0975 -1.0000 -1.0000 1544409 1595614561.30 151.5238 59.9996 32.0000 1.9481 1.9506 403.2300 403.8578 0.0977 -1.0000 -1.0000 1544472 1595614561.40 151.5238 59.9996 32.0000 1.9480 1.9505 403.2213 403.8490 0.0978 -1.0000 -1.0000 1544534 1595614561.50 151.5238 59.9996 32.0000 1.9480 1.9505 403.2027 403.8295 0.0975 -1.0000 -1.0000 1544612 1595614561.60 151.5238 59.9996 32.0000 1.9481 1.9506 403.1724 403.7981 0.0975 -1.0000 -1.0000 1544831 1595614561.70 151.5236 59.9996 32.0000 1.9476 1.9501 403.2292 403.8573 0.0976 -1.0000 -1.0000 1544894 1595614561.80 151.5298 59.9996 32.0000 1.9476 1.9501 403.2701 403.8972 0.0976 -1.0000 -1.0000 1544972 1595614561.90 151.5298 59.9996 32.0000 1.9474 1.9499 403.1920 403.8193 0.0976 -1.0000 -1.0000 1545034 1595614562.00 151.5298 59.9996 32.0000 1.9475 1.9500 403.2254 403.8526 0.0976 -1.0000 -1.0000 1545112 1595614562.10 151.5298 59.9996 32.0000 1.9477 1.9502 403.2408 403.8683 0.0976 -1.0000 -1.0000 1545331 1595614562.20 151.5098 59.9996 32.0000 1.9477 1.9502 403.1593 403.7866 0.0976 -1.0000 -1.0000 1545394 1595614562.30 151.5412 59.9996 32.0000 1.9479 1.9504 403.1927 403.8197 0.0976 -1.0000 -1.0000 1545472 1595614562.40 151.5412 59.9996 32.0000 1.9482 1.9506 403.2259 403.8543 0.0978 -1.0000 -1.0000 1545534 1595614562.50 151.5412 59.9996 32.0000 1.9475 1.9500 403.1643 403.7925 0.0977 -1.0000 -1.0000 1545597 1595614562.60 151.5412 59.9996 32.0000 1.9474 1.9499 403.1730 403.7998 0.0975 -1.0000 -1.0000 1545831 1595614562.70 151.5412 59.9996 32.0000 1.9486 1.9511 403.1391 403.7656 0.0975 -1.0000 -1.0000 1545894 1595614562.80 151.5412 59.9996 32.0000 1.9485 1.9510 403.2563 403.8850 0.0978 -1.0000 -1.0000 1545956 1595614562.90 151.5344 59.9996 32.0000 1.9483 1.9508 403.2395 403.8674 0.0977 -1.0000 -1.0000 1546034 1595614563.00 151.5563 59.9996 32.0000 1.9476 1.9501 403.1503 403.7777 0.0976 -1.0000 -1.0000 1546097 1595614563.10 151.5563 59.9996 32.0000 1.9474 1.9499 403.2056 403.8326 0.0975 -1.0000 -1.0000 1546581 1595614563.20 151.5563 59.9996 32.0000 1.9477 1.9502 403.1299 403.7570 0.0976 -1.0000 -1.0000 1546643 1595614563.30 151.5563 59.9996 32.0000 1.9478 1.9503 403.0786 403.7059 0.0976 -1.0000 -1.0000 1546706 1595614563.40 151.5563 59.9996 32.0000 1.9477 1.9502 403.1481 403.7761 0.0977 -1.0000 -1.0000 1546768 1595614563.50 151.5043 59.9996 32.0000 1.9481 1.9506 403.1881 403.8154 0.0976 -1.0000 -1.0000 1546846 1595614563.60 151.5141 59.9996 32.0000 1.9480 1.9505 403.1746 403.8025 0.0977 -1.0000 -1.0000 1546909 1595614563.70 151.4987 59.9996 32.0000 1.9473 1.9498 403.1775 403.8043 0.0975 -1.0000 -1.0000 1546971 1595614563.80 151.4987 59.9996 32.0000 1.9475 1.9500 403.2051 403.8328 0.0976 -1.0000 -1.0000 1547049 1595614563.90 151.4987 59.9996 32.0000 1.9484 1.9508 403.1879 403.8147 0.0975 -1.0000 -1.0000 1547112 1595614564.00 151.4987 59.9996 32.0000 1.9477 1.9502 403.1160 403.7437 0.0977 -1.0000 -1.0000 1547190 1595614564.10 151.4987 59.9996 32.0000 1.9473 1.9498 403.1756 403.8031 0.0976 -1.0000 -1.0000 1547252 1595614564.20 151.4911 59.9996 32.0000 1.9481 1.9506 403.2457 403.8735 0.0977 -1.0000 -1.0000 1547331 1595614564.30 151.4911 59.9996 32.0000 1.9475 1.9500 403.1654 403.7930 0.0976 -1.0000 -1.0000 1547409 1595614564.40 151.4911 59.9996 32.0000 1.9475 1.9500 403.1603 403.7880 0.0977 -1.0000 -1.0000 1547471 1595614564.50 151.4911 59.9996 32.0000 1.9475 1.9500 403.1369 403.7650 0.0977 -1.0000 -1.0000 1547534 1595614564.60 151.4911 59.9996 32.0000 1.9478 1.9503 403.0938 403.7216 0.0977 -1.0000 -1.0000 1547627 1595614564.70 151.4971 59.9997 32.0000 1.9483 1.9508 403.2036 403.8326 0.0978 -1.0000 -1.0000 1547690 1595614564.80 151.5268 60.0001 32.0000 1.9484 1.9509 403.1537 403.7812 0.0976 -1.0000 -1.0000 1547752 1595614564.90 151.5268 60.0001 32.0000 1.9477 1.9502 403.1501 403.7769 0.0975 -1.0000 -1.0000 1547831 1595614565.00 151.5268 60.0001 32.0000 1.9476 1.9500 403.1920 403.8199 0.0977 -1.0000 -1.0000 1547893 1595614565.10 151.5268 60.0001 32.0000 1.9481 1.9506 403.1486 403.7755 0.0974 -1.0000 -1.0000 1547955 1595614565.20 151.5268 60.0001 32.0000 1.9473 1.9498 403.1368 403.7647 0.0976 -1.0000 -1.0000 1548128 1595614565.30 151.5268 60.0001 32.0000 1.9481 1.9506 403.1232 403.7501 0.0975 -1.0000 -1.0000 1548190 1595614565.40 151.5268 60.0001 32.0000 1.9479 1.9503 403.0905 403.7163 0.0973 -1.0000 -1.0000 1548252 1595614565.50 151.5410 60.0001 32.0000 1.9481 1.9506 403.2198 403.8474 0.0977 -1.0000 -1.0000 1548331 1595614565.60 151.5410 60.0001 32.0000 1.9486 1.9511 403.2063 403.8343 0.0977 -1.0000 -1.0000 1548393 1595614565.70 151.5410 60.0001 32.0000 1.9476 1.9501 403.2115 403.8385 0.0975 -1.0000 -1.0000 1549096 1595614565.80 151.5410 60.0001 32.0000 1.9478 1.9503 403.1404 403.7678 0.0976 -1.0000 -1.0000 1549158 1595614565.90 151.5410 60.0001 32.0000 1.9478 1.9503 403.2331 403.8610 0.0976 -1.0000 -1.0000 1549221 1595614566.00 151.5395 60.0001 32.0000 1.9483 1.9508 403.1716 403.7991 0.0977 -1.0000 -1.0000 1549299 1595614566.10 151.5023 60.0001 32.0000 1.9483 1.9508 403.1735 403.8004 0.0975 -1.0000 -1.0000 1549361 1595614566.20 151.5023 60.0001 32.0000 1.9486 1.9510 403.2380 403.8656 0.0976 -1.0000 -1.0000 1549424 1595614566.30 151.5023 60.0001 32.0000 1.9477 1.9502 403.1702 403.7965 0.0974 -1.0000 -1.0000 1549502 1595614566.40 151.5023 60.0001 32.0000 1.9474 1.9498 403.1724 403.7993 0.0976 -1.0000 -1.0000 1549565 1595614566.50 151.4918 60.0001 32.0000 1.9476 1.9501 403.1278 403.7548 0.0976 -1.0000 -1.0000 1549627 1595614566.60 151.4910 60.0001 32.0000 1.9483 1.9508 403.1778 403.8060 0.0978 -1.0000 -1.0000 1549690 1595614566.70 151.4910 60.0001 32.0000 1.9477 1.9502 403.1226 403.7510 0.0977 -1.0000 -1.0000 1549815 1595614566.80 151.4910 60.0001 32.0000 1.9482 1.9507 403.2014 403.8286 0.0976 -1.0000 -1.0000 1549877 1595614566.90 151.4910 60.0001 32.0000 1.9470 1.9495 403.1560 403.7831 0.0975 -1.0000 -1.0000 1549955 1595614567.00 151.4910 60.0001 32.0000 1.9481 1.9506 403.1261 403.7542 0.0977 -1.0000 -1.0000 1550017 1595614567.10 151.5306 60.0001 32.0000 1.9483 1.9508 403.1679 403.7959 0.0976 -1.0000 -1.0000 1550080 1595614567.20 151.5306 60.0001 32.0000 1.9476 1.9501 403.1519 403.7799 0.0978 -1.0000 -1.0000 1550377 1595614567.30 151.5306 60.0001 32.0000 1.9476 1.9501 403.1688 403.7965 0.0976 -1.0000 -1.0000 1550439 1595614567.40 151.5306 60.0001 32.0000 1.9476 1.9501 403.1588 403.7863 0.0976 -1.0000 -1.0000 1550502 1595614567.50 151.5306 60.0001 32.0000 1.9489 1.9514 403.1246 403.7521 0.0977 -1.0000 -1.0000 1550580 1595614567.60 151.5273 60.0001 32.0000 1.9485 1.9510 403.1694 403.7968 0.0976 -1.0000 -1.0000 1550642 1595614567.70 151.5202 60.0001 32.0000 1.9482 1.9507 403.2036 403.8312 0.0977 -1.0000 -1.0000 1550705 1595614567.80 151.5200 60.0001 32.0000 1.9487 1.9512 403.2447 403.8729 0.0977 -1.0000 -1.0000 1550830 1595614567.90 151.5200 60.0001 32.0000 1.9480 1.9505 403.1696 403.7970 0.0976 -1.0000 -1.0000 1550892 1595614568.00 151.5175 60.0001 32.0000 1.9480 1.9505 403.1428 403.7701 0.0976 -1.0000 -1.0000 1550970 1595614568.10 151.5175 60.0001 32.0000 1.9476 1.9501 403.1426 403.7701 0.0976 -1.0000 -1.0000 1551033 1595614568.20 151.5175 60.0001 32.0000 1.9479 1.9504 403.1114 403.7383 0.0976 -1.0000 -1.0000 1551095 1595614568.30 151.5175 60.0001 32.0000 1.9475 1.9500 403.1449 403.7724 0.0977 -1.0000 -1.0000 1551377 1595614568.40 151.5175 60.0001 32.0000 1.9475 1.9500 403.1846 403.8116 0.0974 -1.0000 -1.0000 1551455 1595614568.50 151.4901 60.0001 32.0000 1.9472 1.9497 403.1489 403.7761 0.0976 -1.0000 -1.0000 1551502 1595614568.60 151.4870 60.0001 32.0000 1.9480 1.9505 403.1404 403.7679 0.0976 -1.0000 -1.0000 1551580 1595614568.70 151.4870 60.0001 32.0000 1.9479 1.9504 403.1392 403.7663 0.0976 -1.0000 -1.0000 1551642 1595614568.80 151.4870 60.0001 32.0000 1.9482 1.9507 403.1026 403.7306 0.0977 -1.0000 -1.0000 1551877 1595614568.90 151.4870 60.0001 32.0000 1.9476 1.9501 403.1508 403.7792 0.0978 -1.0000 -1.0000 1551970 1595614569.00 151.4870 60.0001 32.0000 1.9480 1.9505 403.1684 403.7967 0.0977 -1.0000 -1.0000 1552033 1595614569.10 151.4966 60.0001 32.0000 1.9481 1.9506 403.1956 403.8226 0.0975 -1.0000 -1.0000 1552095 1595614569.20 151.4966 60.0001 32.0000 1.9477 1.9502 403.1700 403.7971 0.0976 -1.0000 -1.0000 1552158 1595614569.30 151.4966 60.0001 32.0000 1.9476 1.9501 403.2022 403.8297 0.0976 -1.0000 -1.0000 1553110 1595614569.40 151.4966 60.0001 32.0000 1.9478 1.9503 403.2115 403.8389 0.0976 -1.0000 -1.0000 1553173 1595614569.50 151.4966 60.0001 32.0000 1.9474 1.9499 403.0821 403.7096 0.0976 -1.0000 -1.0000 1553235 1595614569.60 151.5094 60.0005 32.0000 1.9484 1.9509 403.2728 403.9003 0.0976 -1.0000 -1.0000 1553298 1595614569.70 151.5094 60.0005 32.0000 1.9482 1.9507 403.1400 403.7682 0.0977 -1.0000 -1.0000 1553360 1595614569.80 151.5094 60.0005 32.0000 1.9477 1.9502 403.1924 403.8200 0.0977 -1.0000 -1.0000 1553454 1595614569.90 151.5094 60.0005 32.0000 1.9478 1.9503 403.1304 403.7582 0.0977 -1.0000 -1.0000 1553501 1595614570.00 151.5094 60.0005 32.0000 1.9476 1.9501 403.1515 403.7791 0.0977 -1.0000 -1.0000 1553579 1595614570.10 151.5094 60.0005 32.0000 1.9481 1.9506 403.0852 403.7126 0.0976 -1.0000 -1.0000 1553642 1595614570.20 151.5195 60.0005 32.0000 1.9483 1.9508 403.1019 403.7296 0.0977 -1.0000 -1.0000 1553704 1595614570.30 151.5511 60.0005 32.0000 1.9477 1.9502 403.1462 403.7734 0.0976 -1.0000 -1.0000 1553782 1595614570.40 151.5511 60.0005 32.0000 1.9472 1.9497 403.1537 403.7811 0.0975 -1.0000 -1.0000 1553845 1595614570.50 151.5511 60.0005 32.0000 1.9475 1.9500 403.1264 403.7533 0.0976 -1.0000 -1.0000 1553907 1595614570.60 151.5511 60.0005 32.0000 1.9483 1.9508 403.2429 403.8698 0.0976 -1.0000 -1.0000 1553970 1595614570.70 151.5511 60.0005 32.0000 1.9482 1.9507 403.1675 403.7960 0.0978 -1.0000 -1.0000 1554032 1595614570.80 151.4920 60.0005 32.0000 1.9478 1.9503 403.1410 403.7679 0.0975 -1.0000 -1.0000 1554110 1595614570.90 151.4920 60.0005 32.0000 1.9471 1.9496 403.1528 403.7797 0.0976 -1.0000 -1.0000 1554173 1595614571.00 151.4920 60.0005 32.0000 1.9479 1.9504 403.1142 403.7416 0.0976 -1.0000 -1.0000 1554235 1595614571.10 151.4920 60.0005 32.0000 1.9476 1.9501 403.2042 403.8310 0.0975 -1.0000 -1.0000 1554298 1595614571.20 151.4920 60.0005 32.0000 1.9480 1.9505 403.1444 403.7707 0.0975 -1.0000 -1.0000 1554376 1595614571.30 151.4920 60.0005 32.0000 1.9485 1.9510 403.1883 403.8156 0.0977 -1.0000 -1.0000 1554438 1595614571.40 151.4920 60.0005 32.0000 1.9478 1.9503 403.1751 403.8028 0.0976 -1.0000 -1.0000 1554501 1595614571.50 151.4920 60.0005 32.0000 1.9479 1.9504 403.1553 403.7819 0.0975 -1.0000 -1.0000 1554579 1595614571.60 151.4920 60.0005 32.0000 1.9481 1.9506 403.1649 403.7919 0.0976 -1.0000 -1.0000 1554641 1595614571.70 151.4920 60.0005 32.0000 1.9473 1.9498 403.1398 403.7671 0.0976 -1.0000 -1.0000 1554704 1595614571.80 151.4920 60.0005 32.0000 1.9481 1.9506 403.0996 403.7271 0.0976 -1.0000 -1.0000 1554766 1595614571.90 151.5125 60.0005 32.0000 1.9477 1.9502 403.1801 403.8068 0.0976 -1.0000 -1.0000 1555298 1595614572.00 151.5125 60.0005 32.0000 1.9483 1.9508 403.1845 403.8124 0.0976 -1.0000 -1.0000 1555376 1595614572.10 151.5125 60.0005 32.0000 1.9471 1.9496 403.0898 403.7169 0.0976 -1.0000 -1.0000 1555438 1595614572.20 151.5125 60.0005 32.0000 1.9484 1.9509 403.0921 403.7182 0.0975 -1.0000 -1.0000 1555501 1595614572.30 151.5125 60.0005 32.0000 1.9482 1.9507 403.1528 403.7808 0.0977 -1.0000 -1.0000 1555579 1595614572.40 151.5388 60.0005 32.0000 1.9474 1.9499 403.1484 403.7757 0.0976 -1.0000 -1.0000 1555641 1595614572.50 151.5388 60.0005 32.0000 1.9483 1.9508 403.1585 403.7846 0.0974 -1.0000 -1.0000 1555704 1595614572.60 151.5388 60.0005 32.0000 1.9478 1.9503 403.1672 403.7943 0.0976 -1.0000 -1.0000 1555766 1595614572.70 151.5388 60.0005 32.0000 1.9478 1.9503 403.1466 403.7741 0.0976 -1.0000 -1.0000 1555829 1595614572.80 151.5388 60.0005 32.0000 1.9475 1.9500 403.1596 403.7878 0.0977 -1.0000 -1.0000 1555891 1595614572.90 151.5388 60.0005 32.0000 1.9471 1.9496 403.1553 403.7824 0.0976 -1.0000 -1.0000 1555969 1595614573.00 151.5388 60.0005 32.0000 1.9477 1.9502 403.1239 403.7515 0.0977 -1.0000 -1.0000 1556610 1595614573.10 151.5091 60.0005 32.0000 1.9477 1.9502 403.1288 403.7561 0.0976 -1.0000 -1.0000 1556672 1595614573.20 151.5091 60.0005 32.0000 1.9483 1.9508 403.1304 403.7577 0.0976 -1.0000 -1.0000 1556750 1595614573.30 151.5091 60.0005 32.0000 1.9480 1.9505 403.1775 403.8049 0.0977 -1.0000 -1.0000 1556813 1595614573.40 151.5091 60.0005 32.0000 1.9475 1.9500 403.1608 403.7879 0.0976 -1.0000 -1.0000 1556875 1595614573.50 151.5091 60.0005 32.0000 1.9476 1.9501 403.1207 403.7484 0.0976 -1.0000 -1.0000 1556938 1595614573.60 151.5022 60.0005 32.0000 1.9479 1.9504 403.1641 403.7907 0.0976 -1.0000 -1.0000 1557016 1595614573.70 151.5022 60.0005 32.0000 1.9479 1.9504 403.1732 403.8004 0.0975 -1.0000 -1.0000 1557078 1595614573.80 151.5022 60.0005 32.0000 1.9477 1.9502 403.1223 403.7490 0.0975 -1.0000 -1.0000 1557156 1595614573.90 151.5022 60.0005 32.0000 1.9481 1.9506 403.1227 403.7503 0.0977 -1.0000 -1.0000 1557219 1595614574.00 151.5022 60.0005 32.0000 1.9478 1.9503 403.1498 403.7774 0.0976 -1.0000 -1.0000 1557281 1595614574.10 151.5352 60.0002 32.0000 1.9482 1.9507 403.1766 403.8039 0.0976 -1.0000 -1.0000 1557344 1595614574.20 151.5386 60.0001 32.0000 1.9484 1.9509 403.1585 403.7860 0.0976 -1.0000 -1.0000 1557406 1595614574.30 151.5386 60.0001 32.0000 1.9475 1.9500 403.1478 403.7749 0.0976 -1.0000 -1.0000 1557484 1595614574.40 151.5386 60.0001 32.0000 1.9481 1.9506 403.1664 403.7942 0.0976 -1.0000 -1.0000 1557547 1595614574.50 151.5386 60.0001 32.0000 1.9486 1.9511 403.1552 403.7820 0.0975 -1.0000 -1.0000 1557609 1595614574.60 151.5386 60.0001 32.0000 1.9475 1.9500 403.1142 403.7413 0.0976 -1.0000 -1.0000 1557688 1595614574.70 151.5386 60.0001 32.0000 1.9478 1.9503 403.1476 403.7751 0.0976 -1.0000 -1.0000 1557750 1595614574.80 151.5386 60.0001 32.0000 1.9479 1.9504 403.1519 403.7792 0.0976 -1.0000 -1.0000 1557813 1595614574.90 151.5386 60.0001 32.0000 1.9481 1.9506 403.1710 403.7988 0.0977 -1.0000 -1.0000 1557875 1595614575.00 151.5386 60.0001 32.0000 1.9477 1.9502 403.2485 403.8761 0.0976 -1.0000 -1.0000 1558125 1595614575.10 151.5386 60.0001 32.0000 1.9478 1.9503 403.1922 403.8199 0.0977 -1.0000 -1.0000 1558188 1595614575.20 151.5123 60.0001 32.0000 1.9482 1.9507 403.1780 403.8065 0.0978 -1.0000 -1.0000 1558266 1595614575.30 151.5123 60.0001 32.0000 1.9480 1.9505 403.1884 403.8165 0.0977 -1.0000 -1.0000 1558328 1595614575.40 151.5123 60.0001 32.0000 1.9479 1.9504 403.0549 403.6815 0.0975 -1.0000 -1.0000 1558391 1595614575.50 151.5123 60.0001 32.0000 1.9478 1.9503 403.1048 403.7306 0.0974 -1.0000 -1.0000 1558672 1595614575.60 151.5123 60.0001 32.0000 1.9474 1.9499 403.1691 403.7956 0.0975 -1.0000 -1.0000 1558734 1595614575.70 151.5123 60.0001 32.0000 1.9480 1.9505 403.1663 403.7939 0.0976 -1.0000 -1.0000 1558797 1595614575.80 151.5123 60.0001 32.0000 1.9472 1.9497 403.1703 403.7978 0.0977 -1.0000 -1.0000 1558859 1595614575.90 151.4846 60.0001 32.0000 1.9477 1.9502 403.1138 403.7413 0.0976 -1.0000 -1.0000 1558922 1595614576.00 151.4846 60.0001 32.0000 1.9473 1.9498 403.1725 403.7993 0.0976 -1.0000 -1.0000 1559312 1595614576.10 151.4846 60.0001 32.0000 1.9484 1.9509 403.1179 403.7453 0.0976 -1.0000 -1.0000 1559375 1595614576.20 151.4846 60.0001 32.0000 1.9476 1.9501 403.1109 403.7385 0.0977 -1.0000 -1.0000 1559437 1595614576.30 151.4846 60.0001 32.0000 1.9479 1.9504 403.1672 403.7928 0.0974 -1.0000 -1.0000 1559515 1595614576.40 151.4846 60.0001 32.0000 1.9486 1.9511 403.1086 403.7361 0.0977 -1.0000 -1.0000 1559578 1595614576.50 151.4559 60.0001 32.0000 1.9472 1.9497 403.1192 403.7465 0.0975 -1.0000 -1.0000 1559640 1595614576.60 151.4559 60.0001 32.0000 1.9472 1.9497 403.1872 403.8145 0.0976 -1.0000 -1.0000 1559719 1595614576.70 151.4559 60.0001 32.0000 1.9470 1.9495 403.1141 403.7404 0.0974 -1.0000 -1.0000 1559797 1595614576.80 151.4559 60.0001 32.0000 1.9480 1.9505 403.0904 403.7169 0.0976 -1.0000 -1.0000 1559859 1595614576.90 151.4559 60.0001 32.0000 1.9479 1.9504 403.1487 403.7750 0.0975 -1.0000 -1.0000 1559937 1595614577.00 151.5466 60.0001 32.0000 1.9473 1.9498 403.1208 403.7484 0.0977 -1.0000 -1.0000 1600422 1595614577.10 151.5466 60.0001 32.0000 1.9479 1.9504 403.1157 403.7430 0.0975 -1.0000 -1.0000 1600484 1595614577.20 151.5466 60.0001 32.0000 1.9481 1.9506 403.1206 403.7468 0.0975 -1.0000 -1.0000 1600562 1595614577.30 151.5466 60.0001 32.0000 1.9478 1.9502 403.1006 403.7279 0.0976 -1.0000 -1.0000 1600624 1595614577.40 151.5466 60.0001 32.0000 1.9482 1.9507 403.1623 403.7898 0.0976 -1.0000 -1.0000 1600687 1595614577.50 151.5359 60.0001 32.0000 1.9483 1.9508 403.1389 403.7663 0.0976 -1.0000 -1.0000 1600859 1595614577.60 151.5337 60.0001 32.0000 1.9478 1.9502 403.1941 403.8206 0.0975 -1.0000 -1.0000 1600921 1595614577.70 151.5337 60.0001 32.0000 1.9477 1.9502 403.1772 403.8045 0.0975 -1.0000 -1.0000 1600984 1595614577.80 151.5337 60.0001 32.0000 1.9481 1.9506 403.1549 403.7825 0.0977 -1.0000 -1.0000 1601062 1595614577.90 151.5337 60.0001 32.0000 1.9481 1.9506 403.1099 403.7375 0.0976 -1.0000 -1.0000 1601124 1595614578.00 151.5337 60.0001 32.0000 1.9480 1.9505 403.1120 403.7379 0.0974 -1.0000 -1.0000 1601202 1595614578.10 151.5099 60.0001 32.0000 1.9476 1.9501 403.1363 403.7631 0.0976 -1.0000 -1.0000 1601374 1595614578.20 151.5099 60.0001 32.0000 1.9474 1.9499 403.1639 403.7918 0.0977 -1.0000 -1.0000 1601437 1595614578.30 151.5099 60.0001 32.0000 1.9480 1.9505 403.1452 403.7727 0.0976 -1.0000 -1.0000 1601515 1595614578.40 151.5099 60.0001 32.0000 1.9474 1.9498 403.1429 403.7700 0.0975 -1.0000 -1.0000 1601577 1595614578.50 151.5099 60.0001 32.0000 1.9479 1.9504 403.2120 403.8397 0.0976 -1.0000 -1.0000 1601640 1595614578.60 151.4914 60.0001 32.0000 1.9476 1.9501 403.1633 403.7908 0.0976 -1.0000 -1.0000 1601703 1595614578.70 151.4847 60.0001 32.0000 1.9478 1.9503 403.1223 403.7494 0.0975 -1.0000 -1.0000 1601765 1595614578.80 151.4847 60.0001 32.0000 1.9473 1.9498 403.2049 403.8324 0.0976 -1.0000 -1.0000 1601828 1595614578.90 151.4847 60.0001 32.0000 1.9478 1.9503 403.1078 403.7347 0.0976 -1.0000 -1.0000 1601906 1595614579.00 151.4847 60.0001 32.0000 1.9473 1.9498 403.1222 403.7500 0.0977 -1.0000 -1.0000 1601968 1595614579.10 151.4847 60.0001 32.0000 1.9472 1.9497 403.1402 403.7681 0.0977 -1.0000 -1.0000 1602093 1595614579.20 151.5325 60.0001 32.0000 1.9472 1.9497 403.1253 403.7520 0.0975 -1.0000 -1.0000 1602171 1595614579.30 151.5325 60.0001 32.0000 1.9475 1.9500 403.0567 403.6830 0.0975 -1.0000 -1.0000 1602233 1595614579.40 151.5325 60.0001 32.0000 1.9477 1.9502 403.1023 403.7290 0.0975 -1.0000 -1.0000 1602296 1595614579.50 151.5325 60.0001 32.0000 1.9479 1.9504 403.2102 403.8383 0.0976 -1.0000 -1.0000 1602374 1595614579.60 151.5325 60.0001 32.0000 1.9485 1.9510 403.1600 403.7868 0.0975 -1.0000 -1.0000 1602608 1595614579.70 151.5325 60.0001 32.0000 1.9479 1.9504 403.1782 403.8054 0.0976 -1.0000 -1.0000 1602671 1595614579.80 151.4761 59.9992 32.0000 1.9479 1.9504 403.1834 403.8111 0.0976 -1.0000 -1.0000 1602733 1595614579.90 151.4761 59.9992 32.0000 1.9472 1.9497 403.1166 403.7436 0.0976 -1.0000 -1.0000 1602796 1595614580.00 151.4761 59.9992 32.0000 1.9478 1.9503 403.1391 403.7669 0.0977 -1.0000 -1.0000 1602874 1595614580.10 151.4761 59.9992 32.0000 1.9474 1.9499 403.0958 403.7230 0.0976 -1.0000 -1.0000 1603358 1595614580.20 151.4761 59.9992 32.0000 1.9479 1.9504 403.1631 403.7903 0.0976 -1.0000 -1.0000 1603421 1595614580.30 151.4958 59.9992 32.0000 1.9477 1.9502 403.0796 403.7067 0.0976 -1.0000 -1.0000 1603499 1595614580.40 151.4958 59.9992 32.0000 1.9480 1.9505 403.2373 403.8655 0.0977 -1.0000 -1.0000 1603561 1595614580.50 151.4958 59.9992 32.0000 1.9485 1.9510 403.1989 403.8267 0.0976 -1.0000 -1.0000 1603624 1595614580.60 151.4958 59.9992 32.0000 1.9486 1.9511 403.1483 403.7754 0.0975 -1.0000 -1.0000 1603858 1595614580.70 151.4958 59.9992 32.0000 1.9480 1.9505 403.1207 403.7488 0.0977 -1.0000 -1.0000 1603936 1595614580.80 151.4987 59.9992 32.0000 1.9483 1.9508 403.1912 403.8184 0.0976 -1.0000 -1.0000 1603999 1595614580.90 151.5007 59.9992 32.0000 1.9479 1.9504 403.2150 403.8418 0.0975 -1.0000 -1.0000 1604077 1595614581.00 151.5007 59.9992 32.0000 1.9471 1.9496 403.2432 403.8713 0.0976 -1.0000 -1.0000 1604139 1595614581.10 151.5007 59.9992 32.0000 1.9474 1.9499 403.2147 403.8409 0.0974 -1.0000 -1.0000 1604358 1595614581.20 151.5007 59.9992 32.0000 1.9482 1.9507 403.1544 403.7810 0.0975 -1.0000 -1.0000 1604436 1595614581.30 151.5007 59.9992 32.0000 1.9478 1.9503 403.1352 403.7628 0.0976 -1.0000 -1.0000 1604499 1595614581.40 151.4789 59.9992 32.0000 1.9482 1.9507 403.1566 403.7837 0.0976 -1.0000 -1.0000 1604561 1595614581.50 151.4789 59.9992 32.0000 1.9472 1.9497 403.1706 403.7983 0.0977 -1.0000 -1.0000 1604639 1595614581.60 151.4789 59.9992 32.0000 1.9476 1.9501 403.1666 403.7943 0.0976 -1.0000 -1.0000 1604858 1595614581.70 151.4789 59.9992 32.0000 1.9473 1.9498 403.1644 403.7911 0.0975 -1.0000 -1.0000 1604920 1595614581.80 151.4789 59.9992 32.0000 1.9474 1.9499 403.1993 403.8267 0.0976 -1.0000 -1.0000 1604998 1595614581.90 151.4648 59.9992 32.0000 1.9481 1.9506 403.1834 403.8106 0.0976 -1.0000 -1.0000 1605061 1595614582.00 151.4640 59.9992 32.0000 1.9478 1.9503 403.0733 403.7001 0.0976 -1.0000 -1.0000 1605123 1595614582.10 151.4640 59.9992 32.0000 1.9482 1.9507 403.1224 403.7506 0.0977 -1.0000 -1.0000 1605201 1595614582.20 151.4640 59.9992 32.0000 1.9473 1.9498 403.0897 403.7175 0.0977 -1.0000 -1.0000 1605373 1595614582.30 151.4640 59.9992 32.0000 1.9470 1.9495 403.1951 403.8220 0.0975 -1.0000 -1.0000 1605436 1595614582.40 151.4640 59.9992 32.0000 1.9474 1.9499 403.1941 403.8212 0.0975 -1.0000 -1.0000 1605498 1595614582.50 151.4843 59.9992 32.0000 1.9480 1.9505 403.1828 403.8097 0.0975 -1.0000 -1.0000 1605561 1595614582.60 151.4843 59.9992 32.0000 1.9479 1.9504 403.1845 403.8118 0.0976 -1.0000 -1.0000 1605639 1595614582.70 151.4843 59.9992 32.0000 1.9478 1.9503 403.1906 403.8179 0.0976 -1.0000 -1.0000 1606077 1595614582.80 151.4843 59.9992 32.0000 1.9477 1.9502 403.1672 403.7944 0.0976 -1.0000 -1.0000 1606139 1595614582.90 151.4843 59.9992 32.0000 1.9474 1.9499 403.1323 403.7599 0.0976 -1.0000 -1.0000 1606201 1595614583.00 151.4843 59.9992 32.0000 1.9476 1.9501 403.2082 403.8357 0.0976 -1.0000 -1.0000 1606264 1595614583.10 151.5157 59.9992 32.0000 1.9479 1.9504 403.0851 403.7124 0.0976 -1.0000 -1.0000 1606326 1595614583.20 151.5157 59.9992 32.0000 1.9484 1.9509 403.1834 403.8101 0.0975 -1.0000 -1.0000 1606576 1595614583.30 151.5157 59.9992 32.0000 1.9480 1.9505 403.1749 403.8014 0.0975 -1.0000 -1.0000 1606639 1595614583.40 151.5157 59.9992 32.0000 1.9483 1.9508 403.2189 403.8457 0.0975 -1.0000 -1.0000 1606701 1595614583.50 151.5157 59.9992 32.0000 1.9478 1.9503 403.1891 403.8154 0.0974 -1.0000 -1.0000 1606779 1595614583.60 151.5089 59.9992 32.0000 1.9480 1.9505 403.1825 403.8094 0.0975 -1.0000 -1.0000 1606842 1595614583.70 151.5084 59.9992 32.0000 1.9484 1.9509 403.1609 403.7876 0.0975 -1.0000 -1.0000 1607076 1595614583.80 151.5084 59.9992 32.0000 1.9477 1.9502 403.1121 403.7386 0.0975 -1.0000 -1.0000 1607154 1595614583.90 151.5084 59.9992 32.0000 1.9474 1.9499 403.1593 403.7868 0.0976 -1.0000 -1.0000 1607217 1595614584.00 151.5084 59.9992 32.0000 1.9474 1.9499 403.1671 403.7943 0.0976 -1.0000 -1.0000 1607279 1595614584.10 151.5097 59.9992 32.0000 1.9480 1.9504 403.1444 403.7714 0.0976 -1.0000 -1.0000 1607342 1595614584.20 151.5191 59.9992 32.0000 1.9483 1.9508 403.1115 403.7396 0.0977 -1.0000 -1.0000 1608076 1595614584.30 151.5191 59.9992 32.0000 1.9484 1.9509 403.1662 403.7933 0.0976 -1.0000 -1.0000 1608154 1595614584.40 151.5191 59.9992 32.0000 1.9480 1.9505 403.1727 403.8001 0.0976 -1.0000 -1.0000 1608217 1595614584.50 151.5191 59.9992 32.0000 1.9480 1.9505 403.2095 403.8364 0.0976 -1.0000 -1.0000 1608279 1595614584.60 151.5191 59.9992 32.0000 1.9485 1.9510 403.1611 403.7885 0.0976 -1.0000 -1.0000 1608357 1595614584.70 151.5094 59.9987 32.0000 1.9478 1.9503 403.1452 403.7720 0.0975 -1.0000 -1.0000 1608419 1595614584.80 151.5094 59.9987 32.0000 1.9482 1.9506 403.1387 403.7659 0.0975 -1.0000 -1.0000 1608498 1595614584.90 151.5094 59.9987 32.0000 1.9485 1.9510 403.1988 403.8249 0.0974 -1.0000 -1.0000 1608560 1595614585.00 151.5094 59.9987 32.0000 1.9482 1.9507 403.1993 403.8260 0.0975 -1.0000 -1.0000 1608623 1595614585.10 151.5094 59.9987 32.0000 1.9473 1.9498 403.1626 403.7894 0.0975 -1.0000 -1.0000 1608685 1595614585.20 151.5094 59.9987 32.0000 1.9477 1.9502 403.1685 403.7947 0.0975 -1.0000 -1.0000 1608763 1595614585.30 151.4801 59.9987 32.0000 1.9481 1.9506 403.1971 403.8242 0.0975 -1.0000 -1.0000 1608826 1595614585.40 151.4801 59.9987 32.0000 1.9475 1.9500 403.1469 403.7740 0.0976 -1.0000 -1.0000 1608888 1595614585.50 151.4801 59.9987 32.0000 1.9475 1.9500 403.1511 403.7776 0.0975 -1.0000 -1.0000 1608966 1595614585.60 151.4801 59.9987 32.0000 1.9476 1.9501 403.1799 403.8079 0.0978 -1.0000 -1.0000 1609029 1595614585.70 151.4801 59.9987 32.0000 1.9479 1.9504 403.1625 403.7907 0.0977 -1.0000 -1.0000 1609091 1595614585.80 151.5237 59.9987 32.0000 1.9475 1.9500 403.0981 403.7250 0.0976 -1.0000 -1.0000 1609169 1595614585.90 151.5403 59.9987 32.0000 1.9483 1.9508 403.1103 403.7374 0.0975 -1.0000 -1.0000 1609232 1595614586.00 151.5403 59.9987 32.0000 1.9480 1.9505 403.1770 403.8048 0.0977 -1.0000 -1.0000 1609310 1595614586.10 151.5403 59.9987 32.0000 1.9483 1.9508 403.1619 403.7899 0.0977 -1.0000 -1.0000 1609372 1595614586.20 151.5403 59.9987 32.0000 1.9478 1.9503 403.2261 403.8542 0.0977 -1.0000 -1.0000 1609435 1595614586.30 151.5403 59.9987 32.0000 1.9479 1.9504 403.1935 403.8208 0.0976 -1.0000 -1.0000 1609513 1595614586.40 151.5399 59.9987 32.0000 1.9485 1.9509 403.1601 403.7869 0.0975 -1.0000 -1.0000 1609575 1595614586.50 151.5257 59.9987 32.0000 1.9481 1.9506 403.1952 403.8220 0.0975 -1.0000 -1.0000 1609638 1595614586.60 151.5257 59.9987 32.0000 1.9475 1.9500 403.1521 403.7776 0.0972 -1.0000 -1.0000 1609716 1595614586.70 151.5257 59.9987 32.0000 1.9479 1.9504 403.2205 403.8471 0.0975 -1.0000 -1.0000 1609779 1595614586.80 151.5257 59.9987 32.0000 1.9488 1.9513 403.1667 403.7942 0.0976 -1.0000 -1.0000 1609857 1595614586.90 151.5257 59.9987 32.0000 1.9478 1.9503 403.1867 403.8142 0.0976 -1.0000 -1.0000 1609919 1595614587.00 151.4702 59.9987 32.0000 1.9474 1.9499 403.1230 403.7506 0.0977 -1.0000 -1.0000 1609982 1595614587.10 151.4702 59.9987 32.0000 1.9474 1.9499 403.1548 403.7830 0.0977 -1.0000 -1.0000 1610044 1595614587.20 151.4702 59.9987 32.0000 1.9479 1.9504 403.2294 403.8568 0.0975 -1.0000 -1.0000 1610122 1595614587.30 151.4702 59.9987 32.0000 1.9480 1.9505 403.2005 403.8282 0.0977 -1.0000 -1.0000 1610372 1595614587.40 151.4702 59.9987 32.0000 1.9472 1.9497 403.1367 403.7643 0.0976 -1.0000 -1.0000 1610435 1595614587.50 151.4702 59.9987 32.0000 1.9479 1.9504 403.1782 403.8062 0.0977 -1.0000 -1.0000 1610513 1595614587.60 151.4867 59.9987 32.0000 1.9482 1.9507 403.1969 403.8239 0.0975 -1.0000 -1.0000 1610575 1595614587.70 151.4867 59.9987 32.0000 1.9478 1.9503 403.1147 403.7414 0.0975 -1.0000 -1.0000 1610622 1595614587.80 151.4867 59.9987 32.0000 1.9482 1.9507 403.1300 403.7559 0.0974 -1.0000 -1.0000 1611075 1595614587.90 151.4867 59.9987 32.0000 1.9482 1.9507 403.2039 403.8304 0.0975 -1.0000 -1.0000 1611138 1595614588.00 151.4867 59.9987 32.0000 1.9474 1.9499 403.1699 403.7965 0.0975 -1.0000 -1.0000 1611200 1595614588.10 151.4956 59.9987 32.0000 1.9483 1.9508 403.1430 403.7695 0.0975 -1.0000 -1.0000 1611262 1595614588.20 151.4960 59.9987 32.0000 1.9482 1.9507 403.1249 403.7516 0.0975 -1.0000 -1.0000 1611325 1595614588.30 151.4960 59.9987 32.0000 1.9478 1.9503 403.1905 403.8173 0.0975 -1.0000 -1.0000 1611622 1595614588.40 151.4960 59.9987 32.0000 1.9484 1.9508 403.2375 403.8633 0.0973 -1.0000 -1.0000 1611684 1595614588.50 151.4960 59.9987 32.0000 1.9478 1.9503 403.1559 403.7820 0.0974 -1.0000 -1.0000 1611763 1595614588.60 151.4960 59.9987 32.0000 1.9480 1.9505 403.1533 403.7804 0.0977 -1.0000 -1.0000 1611825 1595614588.70 151.4874 59.9987 32.0000 1.9476 1.9501 403.1724 403.7996 0.0975 -1.0000 -1.0000 1611888 1595614588.80 151.4874 59.9987 32.0000 1.9478 1.9503 403.1567 403.7846 0.0977 -1.0000 -1.0000 1612075 1595614588.90 151.4874 59.9987 32.0000 1.9476 1.9501 403.1431 403.7705 0.0976 -1.0000 -1.0000 1612137 1595614589.00 151.4874 59.9987 32.0000 1.9483 1.9508 403.0689 403.6963 0.0976 -1.0000 -1.0000 1612216 1595614589.10 151.4874 59.9987 32.0000 1.9481 1.9506 403.0559 403.6824 0.0975 -1.0000 -1.0000 1612262 1595614589.20 151.5317 59.9987 32.0000 1.9480 1.9505 403.1633 403.7899 0.0974 -1.0000 -1.0000 1612340 1595614589.30 151.5317 59.9987 32.0000 1.9480 1.9505 403.1986 403.8254 0.0975 -1.0000 -1.0000 1612575 1595614589.40 151.5317 59.9987 32.0000 1.9472 1.9497 403.0965 403.7238 0.0976 -1.0000 -1.0000 1612637 1595614589.50 151.5317 59.9987 32.0000 1.9475 1.9500 403.1305 403.7574 0.0975 -1.0000 -1.0000 1612700 1595614589.60 151.5317 59.9987 32.0000 1.9484 1.9509 403.1470 403.7742 0.0976 -1.0000 -1.0000 1612762 1595614589.70 151.5150 59.9989 32.0000 1.9475 1.9500 403.1396 403.7668 0.0976 -1.0000 -1.0000 1612825 1595614589.80 151.4829 59.9992 32.0000 1.9476 1.9501 403.1911 403.8193 0.0977 -1.0000 -1.0000 1612903 1595614589.90 151.4829 59.9992 32.0000 1.9484 1.9509 403.1212 403.7485 0.0976 -1.0000 -1.0000 1612965 1595614590.00 151.4829 59.9992 32.0000 1.9473 1.9498 403.1315 403.7589 0.0976 -1.0000 -1.0000 1613043 1595614590.10 151.4829 59.9992 32.0000 1.9476 1.9501 403.0716 403.6990 0.0975 -1.0000 -1.0000 1613106 1595614590.20 151.4829 59.9992 32.0000 1.9473 1.9498 403.2142 403.8411 0.0976 -1.0000 -1.0000 1613153 1595614590.30 151.4829 59.9992 32.0000 1.9477 1.9502 403.2306 403.8585 0.0977 -1.0000 -1.0000 1613356 1595614590.40 151.5075 59.9992 32.0000 1.9478 1.9503 403.1763 403.8045 0.0977 -1.0000 -1.0000 1613418 1595614590.50 151.5184 59.9992 32.0000 1.9480 1.9505 403.1777 403.8049 0.0976 -1.0000 -1.0000 1613481 1595614590.60 151.5184 59.9992 32.0000 1.9482 1.9507 403.1703 403.7972 0.0975 -1.0000 -1.0000 1613559 1595614590.70 151.5184 59.9992 32.0000 1.9483 1.9508 403.1547 403.7818 0.0976 -1.0000 -1.0000 1613606 1595614590.80 151.5184 59.9992 32.0000 1.9483 1.9508 403.2597 403.8878 0.0977 -1.0000 -1.0000 1613903 1595614590.90 151.5184 59.9992 32.0000 1.9482 1.9507 403.2319 403.8592 0.0976 -1.0000 -1.0000 1613981 1595614591.00 151.4765 59.9992 32.0000 1.9472 1.9497 403.1867 403.8142 0.0976 -1.0000 -1.0000 1614043 1595614591.10 151.4765 59.9992 32.0000 1.9471 1.9495 403.1709 403.7978 0.0976 -1.0000 -1.0000 1614106 1595614591.20 151.4765 59.9992 32.0000 1.9478 1.9503 403.1508 403.7782 0.0976 -1.0000 -1.0000 1614184 1595614591.30 151.4765 59.9992 32.0000 1.9479 1.9504 403.2015 403.8295 0.0977 -1.0000 -1.0000 1614606 1595614591.40 151.4765 59.9992 32.0000 1.9479 1.9504 403.1734 403.8004 0.0976 -1.0000 -1.0000 1614668 1595614591.50 151.4751 59.9992 32.0000 1.9477 1.9502 403.1913 403.8190 0.0977 -1.0000 -1.0000 1614730 1595614591.60 151.4751 59.9992 32.0000 1.9471 1.9496 403.2028 403.8295 0.0975 -1.0000 -1.0000 1614793 1595614591.70 151.4751 59.9992 32.0000 1.9477 1.9502 403.1229 403.7498 0.0976 -1.0000 -1.0000 1614855 1595614591.80 151.4751 59.9992 32.0000 1.9482 1.9507 403.1440 403.7712 0.0976 -1.0000 -1.0000 1614934 1595614591.90 151.4751 59.9992 32.0000 1.9473 1.9498 403.1279 403.7554 0.0976 -1.0000 -1.0000 1615121 1595614592.00 151.4751 59.9992 32.0000 1.9479 1.9504 403.1984 403.8250 0.0976 -1.0000 -1.0000 1615183 1595614592.10 151.5020 59.9992 32.0000 1.9483 1.9508 403.1840 403.8120 0.0977 -1.0000 -1.0000 1615246 1595614592.20 151.5020 59.9992 32.0000 1.9482 1.9507 403.1261 403.7534 0.0976 -1.0000 -1.0000 1615308 1595614592.30 151.5020 59.9992 32.0000 1.9477 1.9502 403.1988 403.8264 0.0976 -1.0000 -1.0000 1615387 1595614592.40 151.5020 59.9992 32.0000 1.9486 1.9511 403.1831 403.8102 0.0976 -1.0000 -1.0000 1615621 1595614592.50 151.5020 59.9992 32.0000 1.9483 1.9508 403.2291 403.8559 0.0975 -1.0000 -1.0000 1615684 1595614592.60 151.5019 59.9992 32.0000 1.9482 1.9507 403.1787 403.8068 0.0976 -1.0000 -1.0000 1615762 1595614592.70 151.5019 59.9992 32.0000 1.9480 1.9505 403.1289 403.7554 0.0975 -1.0000 -1.0000 1615809 1595614592.80 151.5019 59.9992 32.0000 1.9478 1.9503 403.2555 403.8828 0.0976 -1.0000 -1.0000 1615887 1595614592.90 151.5019 59.9992 32.0000 1.9484 1.9509 403.2563 403.8835 0.0975 -1.0000 -1.0000 1616308 1595614593.00 151.5019 59.9992 32.0000 1.9486 1.9511 403.1843 403.8118 0.0977 -1.0000 -1.0000 1616371 1595614593.10 151.5019 59.9992 32.0000 1.9481 1.9506 403.1263 403.7533 0.0975 -1.0000 -1.0000 1616449 1595614593.20 151.5019 59.9992 32.0000 1.9474 1.9499 403.2630 403.8896 0.0975 -1.0000 -1.0000 1616512 1595614593.30 151.5137 59.9992 32.0000 1.9480 1.9505 403.2458 403.8729 0.0975 -1.0000 -1.0000 1616589 1595614593.40 151.5137 59.9992 32.0000 1.9478 1.9503 403.1968 403.8240 0.0976 -1.0000 -1.0000 1616808 1595614593.50 151.5137 59.9992 32.0000 1.9482 1.9507 403.2727 403.9004 0.0976 -1.0000 -1.0000 1616886 1595614593.60 151.5137 59.9992 32.0000 1.9477 1.9502 403.3129 403.9398 0.0974 -1.0000 -1.0000 1616949 1595614593.70 151.5137 59.9992 32.0000 1.9475 1.9500 403.2128 403.8391 0.0975 -1.0000 -1.0000 1617011 1595614593.80 151.5123 59.9992 32.0000 1.9480 1.9505 403.2330 403.8588 0.0975 -1.0000 -1.0000 1617089 1595614593.90 151.5073 59.9992 32.0000 1.9481 1.9506 403.2668 403.8941 0.0975 -1.0000 -1.0000 1617136 1595614594.00 151.5073 59.9992 32.0000 1.9480 1.9504 403.2546 403.8815 0.0975 -1.0000 -1.0000 1617214 1595614594.10 151.5073 59.9992 32.0000 1.9485 1.9510 403.1247 403.7525 0.0976 -1.0000 -1.0000 1617277 1595614594.20 151.5073 59.9992 32.0000 1.9477 1.9502 403.2121 403.8389 0.0975 -1.0000 -1.0000 1617339 1595614594.30 151.5073 59.9992 32.0000 1.9477 1.9502 403.1767 403.8041 0.0976 -1.0000 -1.0000 1617417 1595614594.40 151.4503 59.9992 32.0000 1.9476 1.9501 403.1961 403.8220 0.0974 -1.0000 -1.0000 1617480 1595614594.50 151.4503 59.9992 32.0000 1.9472 1.9497 403.2180 403.8457 0.0976 -1.0000 -1.0000 1617542 1595614594.60 151.4503 59.9992 32.0000 1.9476 1.9501 403.2128 403.8396 0.0975 -1.0000 -1.0000 1617620 1595614594.70 151.4503 59.9992 32.0000 1.9472 1.9497 403.2013 403.8274 0.0974 -1.0000 -1.0000 1617667 1595614594.80 151.4503 59.9992 32.0000 1.9482 1.9507 403.1889 403.8158 0.0975 -1.0000 -1.0000 1617745 1595614594.90 151.4503 59.9992 32.0000 1.9474 1.9499 403.2184 403.8458 0.0976 -1.0000 -1.0000 1617886 1595614595.00 151.4653 59.9992 32.0000 1.9481 1.9506 403.1954 403.8229 0.0977 -1.0000 -1.0000 1617948 1595614595.10 151.5123 59.9993 32.0000 1.9479 1.9504 403.2325 403.8607 0.0977 -1.0000 -1.0000 1618011 1595614595.20 151.5123 59.9993 32.0000 1.9481 1.9506 403.2166 403.8432 0.0974 -1.0000 -1.0000 1618089 1595614595.30 151.5123 59.9993 32.0000 1.9478 1.9502 403.1950 403.8215 0.0975 -1.0000 -1.0000 1618152 1595614595.40 151.5123 59.9993 32.0000 1.9479 1.9504 403.1574 403.7850 0.0976 -1.0000 -1.0000 1618214 1595614595.50 151.5123 59.9993 32.0000 1.9479 1.9504 403.2284 403.8555 0.0975 -1.0000 -1.0000 1618402 1595614595.60 151.5267 59.9993 32.0000 1.9479 1.9504 403.1654 403.7922 0.0976 -1.0000 -1.0000 1618464 1595614595.70 151.5267 59.9993 32.0000 1.9476 1.9501 403.2188 403.8464 0.0976 -1.0000 -1.0000 1618527 1595614595.80 151.5267 59.9993 32.0000 1.9477 1.9502 403.1436 403.7716 0.0977 -1.0000 -1.0000 1618605 1595614595.90 151.5267 59.9993 32.0000 1.9479 1.9504 403.1222 403.7492 0.0975 -1.0000 -1.0000 1618667 1595614596.00 151.5267 59.9993 32.0000 1.9482 1.9507 403.2082 403.8347 0.0975 -1.0000 -1.0000 1619073 1595614596.10 151.5286 59.9993 32.0000 1.9475 1.9500 403.2817 403.9089 0.0976 -1.0000 -1.0000 1619136 1595614596.20 151.5533 59.9993 32.0000 1.9474 1.9499 403.1519 403.7796 0.0977 -1.0000 -1.0000 1619198 1595614596.30 151.5533 59.9993 32.0000 1.9480 1.9505 403.2056 403.8330 0.0975 -1.0000 -1.0000 1619276 1595614596.40 151.5533 59.9993 32.0000 1.9478 1.9503 403.2244 403.8524 0.0977 -1.0000 -1.0000 1619339 1595614596.50 151.5533 59.9993 32.0000 1.9480 1.9505 403.2623 403.8890 0.0975 -1.0000 -1.0000 1619620 1595614596.60 151.5533 59.9993 32.0000 1.9480 1.9505 403.2372 403.8637 0.0975 -1.0000 -1.0000 1619698 1595614596.70 151.5751 59.9993 32.0000 1.9471 1.9496 403.1826 403.8090 0.0975 -1.0000 -1.0000 1619761 1595614596.80 151.5751 59.9993 32.0000 1.9481 1.9506 403.1421 403.7687 0.0975 -1.0000 -1.0000 1619807 1595614596.90 151.5751 59.9993 32.0000 1.9483 1.9508 403.1820 403.8087 0.0975 -1.0000 -1.0000 1619886 1595614597.00 151.5751 59.9993 32.0000 1.9482 1.9507 403.1793 403.8064 0.0976 -1.0000 -1.0000 1620432 1595614597.10 151.5751 59.9993 32.0000 1.9480 1.9505 403.1811 403.8080 0.0975 -1.0000 -1.0000 1620495 1595614597.20 151.5288 59.9993 32.0000 1.9477 1.9501 403.2403 403.8674 0.0976 -1.0000 -1.0000 1620573 1595614597.30 151.5270 59.9993 32.0000 1.9486 1.9511 403.1135 403.7413 0.0977 -1.0000 -1.0000 1620635 1595614597.40 151.5270 59.9993 32.0000 1.9483 1.9508 403.1670 403.7945 0.0977 -1.0000 -1.0000 1620713 1595614597.50 151.5270 59.9993 32.0000 1.9480 1.9505 403.2116 403.8391 0.0976 -1.0000 -1.0000 1620885 1595614597.60 151.5270 59.9993 32.0000 1.9484 1.9509 403.2039 403.8307 0.0975 -1.0000 -1.0000 1620948 1595614597.70 151.5230 59.9993 32.0000 1.9482 1.9507 403.1602 403.7875 0.0976 -1.0000 -1.0000 1621010 1595614597.80 151.5025 59.9993 32.0000 1.9475 1.9500 403.1298 403.7574 0.0976 -1.0000 -1.0000 1621088 1595614597.90 151.5025 59.9993 32.0000 1.9476 1.9501 403.1836 403.8110 0.0976 -1.0000 -1.0000 1621213 1595614598.00 151.5025 59.9993 32.0000 1.9479 1.9504 403.1479 403.7745 0.0975 -1.0000 -1.0000 1621385 1595614598.10 151.5025 59.9993 32.0000 1.9480 1.9505 403.1702 403.7969 0.0975 -1.0000 -1.0000 1621448 1595614598.20 151.5025 59.9993 32.0000 1.9482 1.9507 403.1884 403.8146 0.0974 -1.0000 -1.0000 1621510 1595614598.30 151.5430 59.9993 32.0000 1.9481 1.9506 403.0929 403.7204 0.0977 -1.0000 -1.0000 1621573 1595614598.40 151.5430 59.9993 32.0000 1.9481 1.9506 403.1983 403.8261 0.0977 -1.0000 -1.0000 1621635 1595614598.50 151.5430 59.9993 32.0000 1.9478 1.9503 403.1555 403.7824 0.0975 -1.0000 -1.0000 1621698 1595614598.60 151.5430 59.9993 32.0000 1.9481 1.9506 403.1991 403.8263 0.0975 -1.0000 -1.0000 1622104 1595614598.70 151.5430 59.9993 32.0000 1.9488 1.9513 403.1372 403.7640 0.0976 -1.0000 -1.0000 1622166 1595614598.80 151.5453 59.9993 32.0000 1.9481 1.9506 403.0866 403.7130 0.0974 -1.0000 -1.0000 1622213 1595614598.90 151.5500 59.9993 32.0000 1.9484 1.9509 403.2426 403.8690 0.0975 -1.0000 -1.0000 1622291 1595614599.00 151.5500 59.9993 32.0000 1.9477 1.9502 403.2019 403.8288 0.0975 -1.0000 -1.0000 1622416 1595614599.10 151.5500 59.9993 32.0000 1.9479 1.9504 403.1770 403.8041 0.0976 -1.0000 -1.0000 1622588 1595614599.20 151.5500 59.9993 32.0000 1.9489 1.9514 403.1922 403.8200 0.0976 -1.0000 -1.0000 1622666 1595614599.30 151.5500 59.9993 32.0000 1.9484 1.9509 403.1562 403.7830 0.0975 -1.0000 -1.0000 1622729 1595614599.40 151.4986 59.9993 32.0000 1.9480 1.9505 403.1661 403.7933 0.0976 -1.0000 -1.0000 1622791 1595614599.50 151.4986 59.9993 32.0000 1.9482 1.9507 403.1696 403.7955 0.0974 -1.0000 -1.0000 1622869 1595614599.60 151.4986 59.9993 32.0000 1.9474 1.9499 403.2072 403.8343 0.0976 -1.0000 -1.0000 1623088 1595614599.70 151.4986 59.9993 32.0000 1.9478 1.9503 403.1801 403.8072 0.0975 -1.0000 -1.0000 1623150 1595614599.80 151.4986 59.9993 32.0000 1.9477 1.9502 403.1542 403.7812 0.0976 -1.0000 -1.0000 1623229 1595614599.90 151.4888 59.9992 32.0000 1.9479 1.9504 403.2109 403.8377 0.0975 -1.0000 -1.0000 1623291 1595614600.00 151.4792 59.9991 32.0000 1.9478 1.9503 403.1742 403.8010 0.0976 -1.0000 -1.0000 1623369 1595614600.10 151.4792 59.9991 32.0000 1.9479 1.9504 403.1649 403.7928 0.0977 -1.0000 -1.0000 1623432 1595614600.20 151.4792 59.9991 32.0000 1.9483 1.9508 403.1726 403.7997 0.0976 -1.0000 -1.0000 1623494 1595614600.30 151.4792 59.9991 32.0000 1.9471 1.9496 403.2176 403.8446 0.0975 -1.0000 -1.0000 1623572 1595614600.40 151.4792 59.9991 32.0000 1.9476 1.9501 403.1207 403.7490 0.0977 -1.0000 -1.0000 1623635 1595614600.50 151.4792 59.9991 32.0000 1.9478 1.9503 403.1635 403.7907 0.0976 -1.0000 -1.0000 1623697 1595614600.60 151.4792 59.9991 32.0000 1.9480 1.9505 403.2380 403.8654 0.0976 -1.0000 -1.0000 1623760 1595614600.70 151.4734 59.9991 32.0000 1.9485 1.9510 403.2234 403.8507 0.0976 -1.0000 -1.0000 1623822 1595614600.80 151.4734 59.9991 32.0000 1.9480 1.9505 403.1728 403.7993 0.0975 -1.0000 -1.0000 1623885 1595614600.90 151.4734 59.9991 32.0000 1.9477 1.9502 403.1757 403.8029 0.0977 -1.0000 -1.0000 1623963 1595614601.00 151.4734 59.9991 32.0000 1.9473 1.9498 403.1339 403.7607 0.0975 -1.0000 -1.0000 1624025 1595614601.10 151.4734 59.9991 32.0000 1.9480 1.9505 403.1454 403.7729 0.0976 -1.0000 -1.0000 1624931 1595614601.20 151.4721 59.9991 32.0000 1.9487 1.9512 403.2484 403.8751 0.0974 -1.0000 -1.0000 1624994 1595614601.30 151.4714 59.9991 32.0000 1.9475 1.9500 403.1449 403.7714 0.0975 -1.0000 -1.0000 1625056 1595614601.40 151.4714 59.9991 32.0000 1.9475 1.9500 403.0881 403.7144 0.0975 -1.0000 -1.0000 1625119 1595614601.50 151.4714 59.9991 32.0000 1.9487 1.9512 403.1264 403.7529 0.0975 -1.0000 -1.0000 1625197 1595614601.60 151.4714 59.9991 32.0000 1.9481 1.9506 403.1116 403.7382 0.0975 -1.0000 -1.0000 1625259 1595614601.70 151.4714 59.9991 32.0000 1.9476 1.9501 403.2157 403.8434 0.0977 -1.0000 -1.0000 1625322 1595614601.80 151.4914 59.9991 32.0000 1.9476 1.9501 403.1610 403.7881 0.0975 -1.0000 -1.0000 1625400 1595614601.90 151.4914 59.9991 32.0000 1.9476 1.9501 403.1405 403.7665 0.0974 -1.0000 -1.0000 1625462 1595614602.00 151.4914 59.9991 32.0000 1.9485 1.9509 403.2324 403.8582 0.0974 -1.0000 -1.0000 1625540 1595614602.10 151.4914 59.9991 32.0000 1.9479 1.9503 403.1965 403.8236 0.0976 -1.0000 -1.0000 1625587 1595614602.20 151.4914 59.9991 32.0000 1.9482 1.9507 403.1405 403.7676 0.0976 -1.0000 -1.0000 1625666 1595614602.30 151.5184 59.9991 32.0000 1.9480 1.9505 403.1428 403.7697 0.0975 -1.0000 -1.0000 1625743 1595614602.40 151.5205 59.9991 32.0000 1.9481 1.9505 403.2218 403.8481 0.0975 -1.0000 -1.0000 1625806 1595614602.50 151.5205 59.9991 32.0000 1.9472 1.9497 403.1175 403.7453 0.0977 -1.0000 -1.0000 1625869 1595614602.60 151.5205 59.9991 32.0000 1.9469 1.9494 403.1530 403.7802 0.0977 -1.0000 -1.0000 1625947 1595614602.70 151.5205 59.9991 32.0000 1.9489 1.9514 403.1663 403.7945 0.0977 -1.0000 -1.0000 1626009 1595614602.80 151.5205 59.9991 32.0000 1.9480 1.9505 403.1554 403.7829 0.0976 -1.0000 -1.0000 1626072 1595614602.90 151.5205 59.9991 32.0000 1.9484 1.9509 403.2085 403.8357 0.0975 -1.0000 -1.0000 1626150 1595614603.00 151.5205 59.9991 32.0000 1.9474 1.9499 403.1138 403.7398 0.0974 -1.0000 -1.0000 1626212 1595614603.10 151.5205 59.9991 32.0000 1.9475 1.9500 403.0689 403.6950 0.0974 -1.0000 -1.0000 1626275 1595614603.20 151.5205 59.9991 32.0000 1.9474 1.9499 403.1137 403.7405 0.0976 -1.0000 -1.0000 1627181 1595614603.30 151.5205 59.9991 32.0000 1.9480 1.9505 403.2007 403.8278 0.0975 -1.0000 -1.0000 1627243 1595614603.40 151.5205 59.9991 32.0000 1.9477 1.9502 403.1941 403.8213 0.0977 -1.0000 -1.0000 1627306 1595614603.50 151.5150 59.9991 32.0000 1.9479 1.9504 403.1513 403.7775 0.0975 -1.0000 -1.0000 1627384 1595614603.60 151.4958 59.9991 32.0000 1.9476 1.9501 403.1791 403.8057 0.0975 -1.0000 -1.0000 1627446 1595614603.70 151.4958 59.9991 32.0000 1.9481 1.9506 403.1587 403.7849 0.0974 -1.0000 -1.0000 1627509 1595614603.80 151.4958 59.9991 32.0000 1.9476 1.9501 403.1424 403.7691 0.0975 -1.0000 -1.0000 1627571 1595614603.90 151.4958 59.9991 32.0000 1.9479 1.9504 403.2517 403.8791 0.0976 -1.0000 -1.0000 1627634 1595614604.00 151.4958 59.9991 32.0000 1.9476 1.9501 403.1702 403.7976 0.0976 -1.0000 -1.0000 1627712 1595614604.10 151.5051 59.9991 32.0000 1.9484 1.9509 403.0958 403.7235 0.0977 -1.0000 -1.0000 1627775 1595614604.20 151.5051 59.9991 32.0000 1.9486 1.9511 403.1478 403.7743 0.0975 -1.0000 -1.0000 1628118 1595614604.30 151.5051 59.9991 32.0000 1.9478 1.9503 403.2282 403.8553 0.0976 -1.0000 -1.0000 1628181 1595614604.40 151.5051 59.9991 32.0000 1.9479 1.9504 403.1567 403.7829 0.0974 -1.0000 -1.0000 1628243 1595614604.50 151.5051 59.9991 32.0000 1.9472 1.9497 403.1886 403.8151 0.0975 -1.0000 -1.0000 1628306 1595614604.60 151.4874 59.9994 32.0000 1.9475 1.9500 403.1902 403.8176 0.0976 -1.0000 -1.0000 1628384 1595614604.70 151.4869 59.9994 32.0000 1.9475 1.9500 403.1395 403.7665 0.0976 -1.0000 -1.0000 1628446 1595614604.80 151.4869 59.9994 32.0000 1.9484 1.9509 403.1625 403.7898 0.0976 -1.0000 -1.0000 1628509 1595614604.90 151.4869 59.9994 32.0000 1.9484 1.9509 403.1455 403.7724 0.0976 -1.0000 -1.0000 1628587 1595614605.00 151.4869 59.9994 32.0000 1.9475 1.9500 403.2038 403.8302 0.0974 -1.0000 -1.0000 1628649 1595614605.10 151.4869 59.9994 32.0000 1.9477 1.9502 403.2074 403.8333 0.0974 -1.0000 -1.0000 1628712 1595614605.20 151.4869 59.9994 32.0000 1.9474 1.9499 403.0998 403.7267 0.0975 -1.0000 -1.0000 1628774 1595614605.30 151.4869 59.9994 32.0000 1.9479 1.9504 403.1623 403.7892 0.0975 -1.0000 -1.0000 1628837 1595614605.40 151.4869 59.9994 32.0000 1.9476 1.9500 403.2295 403.8554 0.0974 -1.0000 -1.0000 1628899 1595614605.50 151.4869 59.9994 32.0000 1.9478 1.9503 403.1238 403.7505 0.0975 -1.0000 -1.0000 1628977 1595614605.60 151.4869 59.9994 32.0000 1.9484 1.9509 403.1601 403.7872 0.0976 -1.0000 -1.0000 1629040 1595614605.70 151.4682 59.9994 32.0000 1.9485 1.9510 403.2037 403.8307 0.0975 -1.0000 -1.0000 1629102 1595614605.80 151.4682 59.9994 32.0000 1.9480 1.9505 403.2176 403.8452 0.0977 -1.0000 -1.0000 1629180 1595614605.90 151.4682 59.9994 32.0000 1.9478 1.9503 403.1845 403.8119 0.0975 -1.0000 -1.0000 1629243 1595614606.00 151.4682 59.9994 32.0000 1.9475 1.9500 403.1094 403.7367 0.0976 -1.0000 -1.0000 1629305 1595614606.10 151.4682 59.9994 32.0000 1.9478 1.9503 403.1228 403.7496 0.0976 -1.0000 -1.0000 1629368 1595614606.20 151.4682 59.9994 32.0000 1.9480 1.9505 403.1908 403.8187 0.0977 -1.0000 -1.0000 1629430 1595614606.30 151.4682 59.9994 32.0000 1.9484 1.9509 403.1501 403.7764 0.0974 -1.0000 -1.0000 1629836 1595614606.40 151.4682 59.9994 32.0000 1.9484 1.9509 403.1906 403.8178 0.0976 -1.0000 -1.0000 1629899 1595614606.50 151.4682 59.9994 32.0000 1.9478 1.9503 403.1777 403.8044 0.0975 -1.0000 -1.0000 1629962 1595614606.60 151.4682 59.9994 32.0000 1.9478 1.9503 403.1617 403.7883 0.0975 -1.0000 -1.0000 1630024 1595614606.70 151.4682 59.9994 32.0000 1.9478 1.9503 403.1047 403.7308 0.0975 -1.0000 -1.0000 1630086 1595614606.80 151.4408 59.9994 32.0000 1.9476 1.9501 403.1587 403.7865 0.0977 -1.0000 -1.0000 1630321 1595614606.90 151.4408 59.9994 32.0000 1.9475 1.9500 403.1470 403.7743 0.0976 -1.0000 -1.0000 1630415 1595614607.00 151.4408 59.9994 32.0000 1.9479 1.9504 403.1294 403.7563 0.0975 -1.0000 -1.0000 1630477 1595614607.10 151.4408 59.9994 32.0000 1.9480 1.9505 403.1315 403.7583 0.0975 -1.0000 -1.0000 1630539 1595614607.20 151.4408 59.9994 32.0000 1.9478 1.9503 403.0573 403.6842 0.0976 -1.0000 -1.0000 1630617 1595614607.30 151.4408 59.9994 32.0000 1.9477 1.9502 403.1271 403.7546 0.0976 -1.0000 -1.0000 1630680 1595614607.40 151.4408 59.9994 32.0000 1.9480 1.9505 403.1744 403.8009 0.0975 -1.0000 -1.0000 1630742 1595614607.50 151.4408 59.9994 32.0000 1.9480 1.9504 403.1602 403.7878 0.0977 -1.0000 -1.0000 1630805 1595614607.60 151.4408 59.9994 32.0000 1.9477 1.9502 403.2134 403.8396 0.0974 -1.0000 -1.0000 1630867 1595614607.70 151.4535 59.9994 32.0000 1.9477 1.9502 403.1058 403.7335 0.0976 -1.0000 -1.0000 1630930 1595614607.80 151.4875 59.9994 32.0000 1.9481 1.9506 403.1565 403.7839 0.0977 -1.0000 -1.0000 1631008 1595614607.90 151.4708 59.9994 32.0000 1.9479 1.9504 403.1539 403.7816 0.0977 -1.0000 -1.0000 1631070 1595614608.00 151.4682 59.9994 32.0000 1.9478 1.9503 403.0894 403.7167 0.0976 -1.0000 -1.0000 1631148 1595614608.10 151.4682 59.9994 32.0000 1.9477 1.9501 403.1295 403.7556 0.0974 -1.0000 -1.0000 1631211 1595614608.20 151.4682 59.9994 32.0000 1.9481 1.9506 403.0669 403.6948 0.0978 -1.0000 -1.0000 1631274 1595614608.30 151.4682 59.9994 32.0000 1.9480 1.9505 403.1098 403.7363 0.0975 -1.0000 -1.0000 1631914 1595614608.40 151.4709 59.9994 32.0000 1.9472 1.9497 403.1522 403.7790 0.0975 -1.0000 -1.0000 1631977 1595614608.50 151.5035 59.9994 32.0000 1.9475 1.9499 403.1135 403.7401 0.0975 -1.0000 -1.0000 1632039 1595614608.60 151.5035 59.9994 32.0000 1.9473 1.9498 403.1073 403.7343 0.0975 -1.0000 -1.0000 1632102 1595614608.70 151.5035 59.9994 32.0000 1.9477 1.9502 403.1857 403.8124 0.0975 -1.0000 -1.0000 1632164 1595614608.80 151.5035 59.9994 32.0000 1.9482 1.9507 403.1265 403.7540 0.0977 -1.0000 -1.0000 1632227 1595614608.90 151.5035 59.9994 32.0000 1.9481 1.9506 403.1420 403.7695 0.0976 -1.0000 -1.0000 1632305 1595614609.00 151.4924 59.9994 32.0000 1.9475 1.9500 403.1816 403.8084 0.0975 -1.0000 -1.0000 1632367 1595614609.10 151.4924 59.9994 32.0000 1.9477 1.9502 403.0793 403.7047 0.0973 -1.0000 -1.0000 1632429 1595614609.20 151.4924 59.9994 32.0000 1.9475 1.9499 403.1487 403.7758 0.0976 -1.0000 -1.0000 1632508 1595614609.30 151.4924 59.9994 32.0000 1.9481 1.9506 403.1327 403.7596 0.0975 -1.0000 -1.0000 1632570 1595614609.40 151.4924 59.9994 32.0000 1.9472 1.9497 403.2491 403.8758 0.0975 -1.0000 -1.0000 1632633 1595614609.50 151.4924 59.9994 32.0000 1.9477 1.9502 403.1260 403.7530 0.0976 -1.0000 -1.0000 1632695 1595614609.60 151.4850 59.9990 32.0000 1.9475 1.9500 403.1698 403.7970 0.0975 -1.0000 -1.0000 1632757 1595614609.70 151.4850 59.9990 32.0000 1.9482 1.9507 403.1441 403.7709 0.0975 -1.0000 -1.0000 1632820 1595614609.80 151.4850 59.9990 32.0000 1.9476 1.9501 403.1195 403.7462 0.0975 -1.0000 -1.0000 1632898 1595614609.90 151.4850 59.9990 32.0000 1.9474 1.9499 403.1537 403.7798 0.0974 -1.0000 -1.0000 1633148 1595614610.00 151.4850 59.9990 32.0000 1.9480 1.9505 403.1011 403.7279 0.0976 -1.0000 -1.0000 1633226 1595614610.10 151.4850 59.9990 32.0000 1.9480 1.9504 403.1347 403.7619 0.0976 -1.0000 -1.0000 1633289 1595614610.20 151.4906 59.9990 32.0000 1.9475 1.9500 403.1168 403.7434 0.0975 -1.0000 -1.0000 1633351 1595614610.30 151.5204 59.9990 32.0000 1.9476 1.9501 403.1611 403.7875 0.0975 -1.0000 -1.0000 1633414 1595614610.40 151.5204 59.9990 32.0000 1.9481 1.9506 403.1218 403.7485 0.0975 -1.0000 -1.0000 1633601 1595614610.50 151.5204 59.9990 32.0000 1.9478 1.9503 403.2048 403.8318 0.0976 -1.0000 -1.0000 1633664 1595614610.60 151.5204 59.9990 32.0000 1.9476 1.9501 403.1535 403.7790 0.0973 -1.0000 -1.0000 1633742 1595614610.70 151.5204 59.9990 32.0000 1.9475 1.9500 403.1232 403.7505 0.0976 -1.0000 -1.0000 1633804 1595614610.80 151.4942 59.9990 32.0000 1.9482 1.9507 403.1643 403.7910 0.0975 -1.0000 -1.0000 1633867 1595614610.90 151.4927 59.9990 32.0000 1.9475 1.9500 403.1505 403.7768 0.0975 -1.0000 -1.0000 1634616 1595614611.00 151.4927 59.9990 32.0000 1.9474 1.9499 403.1680 403.7951 0.0976 -1.0000 -1.0000 1634679 1595614611.10 151.4927 59.9990 32.0000 1.9485 1.9510 403.1922 403.8205 0.0977 -1.0000 -1.0000 1634741 1595614611.20 151.4927 59.9990 32.0000 1.9478 1.9503 403.0879 403.7140 0.0974 -1.0000 -1.0000 1634820 1595614611.30 151.4919 59.9990 32.0000 1.9481 1.9506 403.1719 403.7997 0.0976 -1.0000 -1.0000 1634882 1595614611.40 151.4784 59.9990 32.0000 1.9476 1.9501 403.1974 403.8241 0.0975 -1.0000 -1.0000 1634944 1595614611.50 151.4784 59.9990 32.0000 1.9475 1.9500 403.1663 403.7930 0.0975 -1.0000 -1.0000 1635007 1595614611.60 151.4784 59.9990 32.0000 1.9476 1.9501 403.1612 403.7882 0.0975 -1.0000 -1.0000 1635069 1595614611.70 151.4784 59.9990 32.0000 1.9484 1.9509 403.1682 403.7948 0.0975 -1.0000 -1.0000 1635132 1595614611.80 151.4784 59.9990 32.0000 1.9483 1.9508 403.1903 403.8170 0.0975 -1.0000 -1.0000 1635210 1595614611.90 151.4784 59.9990 32.0000 1.9478 1.9503 403.1409 403.7678 0.0975 -1.0000 -1.0000 1635335 1595614612.00 151.4784 59.9990 32.0000 1.9477 1.9502 403.1590 403.7863 0.0976 -1.0000 -1.0000 1635413 1595614612.10 151.4784 59.9990 32.0000 1.9477 1.9502 403.1988 403.8256 0.0975 -1.0000 -1.0000 1635476 1595614612.20 151.4784 59.9990 32.0000 1.9480 1.9505 403.1626 403.7888 0.0975 -1.0000 -1.0000 1635538 1595614612.30 151.4784 59.9990 32.0000 1.9472 1.9497 403.1614 403.7887 0.0975 -1.0000 -1.0000 1635601 1595614612.40 151.4780 59.9990 32.0000 1.9479 1.9504 403.1712 403.7978 0.0975 -1.0000 -1.0000 1635663 1595614612.50 151.4756 59.9990 32.0000 1.9481 1.9506 403.2138 403.8408 0.0975 -1.0000 -1.0000 1635726 1595614612.60 151.4756 59.9990 32.0000 1.9480 1.9504 403.2005 403.8268 0.0975 -1.0000 -1.0000 1635804 1595614612.70 151.4756 59.9990 32.0000 1.9475 1.9500 403.1787 403.8054 0.0974 -1.0000 -1.0000 1635866 1595614612.80 151.4756 59.9990 32.0000 1.9475 1.9500 403.1412 403.7675 0.0974 -1.0000 -1.0000 1635929 1595614612.90 151.4756 59.9990 32.0000 1.9471 1.9496 403.1790 403.8057 0.0975 -1.0000 -1.0000 1636007 1595614613.00 151.5215 59.9990 32.0000 1.9479 1.9504 403.1743 403.8013 0.0976 -1.0000 -1.0000 1636069 1595614613.10 151.5215 59.9990 32.0000 1.9479 1.9504 403.2428 403.8692 0.0975 -1.0000 -1.0000 1636132 1595614613.20 151.5215 59.9990 32.0000 1.9479 1.9504 403.1924 403.8191 0.0975 -1.0000 -1.0000 1636194 1595614613.30 151.5215 59.9990 32.0000 1.9478 1.9503 403.1608 403.7871 0.0974 -1.0000 -1.0000 1636257 1595614613.40 151.5215 59.9990 32.0000 1.9478 1.9503 403.2078 403.8349 0.0976 -1.0000 -1.0000 1636319 1595614613.50 151.4986 59.9990 32.0000 1.9488 1.9513 403.1866 403.8137 0.0976 -1.0000 -1.0000 1636616 1595614613.60 151.4884 59.9990 32.0000 1.9481 1.9506 403.1552 403.7816 0.0974 -1.0000 -1.0000 1636678 1595614613.70 151.4884 59.9990 32.0000 1.9480 1.9505 403.1318 403.7585 0.0975 -1.0000 -1.0000 1636741 1595614613.80 151.4884 59.9990 32.0000 1.9478 1.9503 403.1623 403.7889 0.0975 -1.0000 -1.0000 1636803 1595614613.90 151.4884 59.9990 32.0000 1.9473 1.9498 403.1022 403.7289 0.0975 -1.0000 -1.0000 1636866 1595614614.00 151.4884 59.9990 32.0000 1.9474 1.9499 403.1100 403.7364 0.0975 -1.0000 -1.0000 1637163 1595614614.10 151.4722 59.9990 32.0000 1.9473 1.9498 403.1404 403.7673 0.0975 -1.0000 -1.0000 1637225 1595614614.20 151.4562 59.9990 32.0000 1.9477 1.9502 403.1226 403.7493 0.0975 -1.0000 -1.0000 1637288 1595614614.30 151.4562 59.9990 32.0000 1.9472 1.9497 403.1958 403.8237 0.0976 -1.0000 -1.0000 1637350 1595614614.40 151.4562 59.9990 32.0000 1.9476 1.9501 403.1092 403.7350 0.0974 -1.0000 -1.0000 1637413 1595614614.50 151.4562 59.9990 32.0000 1.9480 1.9505 403.1800 403.8069 0.0975 -1.0000 -1.0000 1637647 1595614614.60 151.4562 59.9990 32.0000 1.9485 1.9510 403.1609 403.7880 0.0976 -1.0000 -1.0000 1637725 1595614614.70 151.4562 59.9990 32.0000 1.9476 1.9501 403.1894 403.8167 0.0975 -1.0000 -1.0000 1637788 1595614614.80 151.4562 59.9990 32.0000 1.9474 1.9499 403.1917 403.8183 0.0975 -1.0000 -1.0000 1637850 1595614614.90 151.4562 59.9990 32.0000 1.9480 1.9505 403.2021 403.8286 0.0974 -1.0000 -1.0000 1637928 1595614615.00 151.4562 59.9990 32.0000 1.9484 1.9509 403.2410 403.8686 0.0976 -1.0000 -1.0000 1638319 1595614615.10 151.5183 59.9994 32.0000 1.9475 1.9500 403.2138 403.8412 0.0977 -1.0000 -1.0000 1638381 1595614615.20 151.5203 59.9994 32.0000 1.9474 1.9499 403.1741 403.8014 0.0975 -1.0000 -1.0000 1638459 1595614615.30 151.5209 59.9994 32.0000 1.9478 1.9503 403.1887 403.8141 0.0974 -1.0000 -1.0000 1638522 1595614615.40 151.5209 59.9994 32.0000 1.9478 1.9503 403.2039 403.8304 0.0974 -1.0000 -1.0000 1638584 1595614615.50 151.5209 59.9994 32.0000 1.9479 1.9503 403.1732 403.7994 0.0975 -1.0000 -1.0000 1638662 1595614615.60 151.5209 59.9994 32.0000 1.9479 1.9504 403.2182 403.8454 0.0975 -1.0000 -1.0000 1638725 1595614615.70 151.5209 59.9994 32.0000 1.9477 1.9502 403.1878 403.8141 0.0974 -1.0000 -1.0000 1638787 1595614615.80 151.5161 59.9994 32.0000 1.9479 1.9504 403.1987 403.8257 0.0976 -1.0000 -1.0000 1638850 1595614615.90 151.5161 59.9994 32.0000 1.9479 1.9504 403.2102 403.8360 0.0974 -1.0000 -1.0000 1638912 1595614616.00 151.5161 59.9994 32.0000 1.9483 1.9508 403.1703 403.7979 0.0977 -1.0000 -1.0000 1639709 1595614616.10 151.5161 59.9994 32.0000 1.9480 1.9505 403.1959 403.8230 0.0975 -1.0000 -1.0000 1639772 1595614616.20 151.5161 59.9994 32.0000 1.9482 1.9507 403.1934 403.8203 0.0975 -1.0000 -1.0000 1639850 1595614616.30 151.5161 59.9994 32.0000 1.9477 1.9502 403.1938 403.8206 0.0975 -1.0000 -1.0000 1639928 1595614616.40 151.5074 59.9994 32.0000 1.9475 1.9500 403.2219 403.8494 0.0976 -1.0000 -1.0000 1639990 1595614616.50 151.5074 59.9994 32.0000 1.9477 1.9502 403.2278 403.8549 0.0975 -1.0000 -1.0000 1640053 1595614616.60 151.5074 59.9994 32.0000 1.9477 1.9502 403.1593 403.7863 0.0975 -1.0000 -1.0000 1640115 1595614616.70 151.5074 59.9994 32.0000 1.9480 1.9505 403.1383 403.7647 0.0974 -1.0000 -1.0000 1640193 1595614616.80 151.5074 59.9994 32.0000 1.9481 1.9506 403.1396 403.7655 0.0974 -1.0000 -1.0000 1640240 1595614616.90 151.5074 59.9994 32.0000 1.9476 1.9501 403.1416 403.7684 0.0975 -1.0000 -1.0000 1640318 1595614617.00 151.5074 59.9994 32.0000 1.9487 1.9512 403.1778 403.8050 0.0976 -1.0000 -1.0000 1640381 1595614617.10 151.5074 59.9994 32.0000 1.9486 1.9511 403.2561 403.8837 0.0976 -1.0000 -1.0000 1640443 1595614617.20 151.5074 59.9994 32.0000 1.9478 1.9503 403.2343 403.8613 0.0975 -1.0000 -1.0000 1640521 1595614617.30 151.5074 59.9994 32.0000 1.9481 1.9506 403.1821 403.8078 0.0973 -1.0000 -1.0000 1640584 1595614617.40 151.5074 59.9994 32.0000 1.9480 1.9505 403.2145 403.8410 0.0975 -1.0000 -1.0000 1640646 1595614617.50 151.5445 59.9994 32.0000 1.9480 1.9505 403.1724 403.7988 0.0974 -1.0000 -1.0000 1640724 1595614617.60 151.5445 59.9994 32.0000 1.9479 1.9503 403.2035 403.8300 0.0975 -1.0000 -1.0000 1640912 1595614617.70 151.5445 59.9994 32.0000 1.9487 1.9512 403.1880 403.8148 0.0975 -1.0000 -1.0000 1640974 1595614617.80 151.5445 59.9994 32.0000 1.9484 1.9509 403.2080 403.8351 0.0976 -1.0000 -1.0000 1641052 1595614617.90 151.5445 59.9994 32.0000 1.9485 1.9510 403.2100 403.8373 0.0976 -1.0000 -1.0000 1641115 1595614618.00 151.5204 59.9994 32.0000 1.9478 1.9503 403.2104 403.8374 0.0975 -1.0000 -1.0000 1641177 1595614618.10 151.5204 59.9994 32.0000 1.9478 1.9503 403.1599 403.7879 0.0976 -1.0000 -1.0000 1641318 1595614618.20 151.5204 59.9994 32.0000 1.9485 1.9510 403.1852 403.8119 0.0975 -1.0000 -1.0000 1641381 1595614618.30 151.5204 59.9994 32.0000 1.9479 1.9504 403.1110 403.7374 0.0974 -1.0000 -1.0000 1641459 1595614618.40 151.5204 59.9994 32.0000 1.9483 1.9508 403.1758 403.8025 0.0975 -1.0000 -1.0000 1641521 1595614618.50 151.5204 59.9994 32.0000 1.9469 1.9494 403.1549 403.7815 0.0974 -1.0000 -1.0000 1641584 1595614618.60 151.5329 59.9994 32.0000 1.9477 1.9502 403.1552 403.7816 0.0975 -1.0000 -1.0000 1641662 1595614618.70 151.5329 59.9994 32.0000 1.9483 1.9508 403.2600 403.8862 0.0975 -1.0000 -1.0000 1641724 1595614618.80 151.5329 59.9994 32.0000 1.9480 1.9505 403.2175 403.8444 0.0975 -1.0000 -1.0000 1641787 1595614618.90 151.5329 59.9994 32.0000 1.9475 1.9500 403.2205 403.8469 0.0975 -1.0000 -1.0000 1641849 1595614619.00 151.5329 59.9994 32.0000 1.9473 1.9498 403.1559 403.7830 0.0976 -1.0000 -1.0000 1641912 1595614619.10 151.5314 59.9994 32.0000 1.9477 1.9502 403.1826 403.8094 0.0976 -1.0000 -1.0000 1642412 1595614619.20 151.5302 59.9994 32.0000 1.9483 1.9508 403.1497 403.7770 0.0975 -1.0000 -1.0000 1642474 1595614619.30 151.5302 59.9994 32.0000 1.9481 1.9506 403.2096 403.8357 0.0974 -1.0000 -1.0000 1642536 1595614619.40 151.5302 59.9994 32.0000 1.9480 1.9505 403.2544 403.8811 0.0974 -1.0000 -1.0000 1642615 1595614619.50 151.5302 59.9994 32.0000 1.9480 1.9505 403.1484 403.7741 0.0974 -1.0000 -1.0000 1642693 1595614619.60 151.5302 59.9994 32.0000 1.9477 1.9502 403.1204 403.7473 0.0975 -1.0000 -1.0000 1642865 1595614619.70 151.5302 59.9994 32.0000 1.9485 1.9510 403.1035 403.7299 0.0975 -1.0000 -1.0000 1642927 1595614619.80 151.5302 59.9994 32.0000 1.9482 1.9507 403.1554 403.7815 0.0974 -1.0000 -1.0000 1643005 1595614619.90 151.5302 59.9994 32.0000 1.9477 1.9501 403.1801 403.8061 0.0974 -1.0000 -1.0000 1643068 1595614620.00 151.5302 59.9994 32.0000 1.9481 1.9506 403.1270 403.7534 0.0975 -1.0000 -1.0000 1643130 1595614620.10 151.5302 59.9994 32.0000 1.9476 1.9501 403.1086 403.7351 0.0975 -1.0000 -1.0000 1643411 1595614620.20 151.5401 59.9990 32.0000 1.9473 1.9498 403.0992 403.7263 0.0976 -1.0000 -1.0000 1643474 1595614620.30 151.5308 59.9990 32.0000 1.9476 1.9501 403.2045 403.8304 0.0974 -1.0000 -1.0000 1643552 1595614620.40 151.5230 59.9990 32.0000 1.9480 1.9505 403.1846 403.8116 0.0976 -1.0000 -1.0000 1643614 1595614620.50 151.5230 59.9990 32.0000 1.9474 1.9499 403.1480 403.7738 0.0973 -1.0000 -1.0000 1643677 1595614620.60 151.5230 59.9990 32.0000 1.9478 1.9503 403.2032 403.8302 0.0976 -1.0000 -1.0000 1644114 1595614620.70 151.5230 59.9990 32.0000 1.9481 1.9506 403.1502 403.7775 0.0976 -1.0000 -1.0000 1644177 1595614620.80 151.5230 59.9990 32.0000 1.9477 1.9502 403.2076 403.8358 0.0977 -1.0000 -1.0000 1644239 1595614620.90 151.5227 59.9990 32.0000 1.9473 1.9498 403.1436 403.7693 0.0974 -1.0000 -1.0000 1644302 1595614621.00 151.5227 59.9990 32.0000 1.9479 1.9504 403.1711 403.7977 0.0974 -1.0000 -1.0000 1644380 1595614621.10 151.5227 59.9990 32.0000 1.9473 1.9498 403.1037 403.7288 0.0973 -1.0000 -1.0000 1644442 1595614621.20 151.5227 59.9990 32.0000 1.9479 1.9503 403.2725 403.8992 0.0975 -1.0000 -1.0000 1644567 1595614621.30 151.5227 59.9990 32.0000 1.9475 1.9500 403.1505 403.7774 0.0975 -1.0000 -1.0000 1644630 1595614621.40 151.5227 59.9990 32.0000 1.9475 1.9500 403.1514 403.7779 0.0975 -1.0000 -1.0000 1644692 1595614621.50 151.5227 59.9990 32.0000 1.9476 1.9501 403.1181 403.7445 0.0975 -1.0000 -1.0000 1644770 1595614621.60 151.5227 59.9990 32.0000 1.9475 1.9500 403.1380 403.7647 0.0975 -1.0000 -1.0000 1644833 1595614621.70 151.5227 59.9990 32.0000 1.9476 1.9501 403.1811 403.8078 0.0975 -1.0000 -1.0000 1645083 1595614621.80 151.5227 59.9990 32.0000 1.9475 1.9500 403.2306 403.8580 0.0976 -1.0000 -1.0000 1645145 1595614621.90 151.5057 59.9990 32.0000 1.9486 1.9511 403.2166 403.8442 0.0976 -1.0000 -1.0000 1645208 1595614622.00 151.5133 59.9990 32.0000 1.9486 1.9511 403.1550 403.7817 0.0975 -1.0000 -1.0000 1645286 1595614622.10 151.5388 59.9990 32.0000 1.9482 1.9507 403.1488 403.7746 0.0974 -1.0000 -1.0000 1645348 1595614622.20 151.5388 59.9990 32.0000 1.9479 1.9504 403.1722 403.7991 0.0975 -1.0000 -1.0000 1645661 1595614622.30 151.5388 59.9990 32.0000 1.9482 1.9507 403.1504 403.7767 0.0974 -1.0000 -1.0000 1645739 1595614622.40 151.5388 59.9990 32.0000 1.9483 1.9508 403.2132 403.8399 0.0975 -1.0000 -1.0000 1645802 1595614622.50 151.5388 59.9990 32.0000 1.9475 1.9500 403.1270 403.7528 0.0974 -1.0000 -1.0000 1645880 1595614622.60 151.5023 59.9990 32.0000 1.9484 1.9509 403.2235 403.8505 0.0976 -1.0000 -1.0000 1645942 1595614622.70 151.5023 59.9990 32.0000 1.9475 1.9500 403.2110 403.8380 0.0975 -1.0000 -1.0000 1646067 1595614622.80 151.5023 59.9990 32.0000 1.9474 1.9499 403.1879 403.8143 0.0975 -1.0000 -1.0000 1646129 1595614622.90 151.5023 59.9990 32.0000 1.9477 1.9502 403.1592 403.7863 0.0976 -1.0000 -1.0000 1646207 1595614623.00 151.5023 59.9990 32.0000 1.9477 1.9502 403.0984 403.7244 0.0975 -1.0000 -1.0000 1646270 1595614623.10 151.5023 59.9990 32.0000 1.9473 1.9498 403.1649 403.7919 0.0975 -1.0000 -1.0000 1646332 1595614623.20 151.4655 59.9990 32.0000 1.9481 1.9505 403.1795 403.8064 0.0976 -1.0000 -1.0000 1646629 1595614623.30 151.4655 59.9990 32.0000 1.9481 1.9506 403.1082 403.7344 0.0975 -1.0000 -1.0000 1646692 1595614623.40 151.4655 59.9990 32.0000 1.9485 1.9510 403.1606 403.7872 0.0975 -1.0000 -1.0000 1646754 1595614623.50 151.4655 59.9990 32.0000 1.9485 1.9510 403.1212 403.7485 0.0977 -1.0000 -1.0000 1646832 1595614623.60 151.4655 59.9990 32.0000 1.9479 1.9504 403.1666 403.7942 0.0976 -1.0000 -1.0000 1646895 1595614623.70 151.4744 59.9990 32.0000 1.9473 1.9498 403.1319 403.7579 0.0974 -1.0000 -1.0000 1647629 1595614623.80 151.4865 59.9990 32.0000 1.9484 1.9509 403.1431 403.7707 0.0977 -1.0000 -1.0000 1647707 1595614623.90 151.4865 59.9990 32.0000 1.9484 1.9509 403.1310 403.7577 0.0975 -1.0000 -1.0000 1647770 1595614624.00 151.4865 59.9990 32.0000 1.9478 1.9502 403.1512 403.7770 0.0974 -1.0000 -1.0000 1647832 1595614624.10 151.4865 59.9990 32.0000 1.9475 1.9499 403.0803 403.7065 0.0974 -1.0000 -1.0000 1647895 1595614624.20 151.4865 59.9990 32.0000 1.9475 1.9500 403.0808 403.7067 0.0974 -1.0000 -1.0000 1647957 1595614624.30 151.4865 59.9990 32.0000 1.9481 1.9506 403.1008 403.7269 0.0974 -1.0000 -1.0000 1648035 1595614624.40 151.4865 59.9990 32.0000 1.9485 1.9510 403.1130 403.7397 0.0976 -1.0000 -1.0000 1648098 1595614624.50 151.4865 59.9990 32.0000 1.9483 1.9508 403.1821 403.8073 0.0973 -1.0000 -1.0000 1648160 1595614624.60 151.5023 59.9989 32.0000 1.9477 1.9502 403.2031 403.8296 0.0974 -1.0000 -1.0000 1648238 1595614624.70 151.5359 59.9987 32.0000 1.9475 1.9500 403.1509 403.7773 0.0975 -1.0000 -1.0000 1648301 1595614624.80 151.5359 59.9987 32.0000 1.9482 1.9507 403.1637 403.7909 0.0976 -1.0000 -1.0000 1648363 1595614624.90 151.5359 59.9987 32.0000 1.9485 1.9510 403.1273 403.7545 0.0975 -1.0000 -1.0000 1648426 1595614625.00 151.5359 59.9987 32.0000 1.9485 1.9510 403.1042 403.7307 0.0975 -1.0000 -1.0000 1648488 1595614625.10 151.5359 59.9987 32.0000 1.9481 1.9506 403.1664 403.7934 0.0975 -1.0000 -1.0000 1648551 1595614625.20 151.5229 59.9987 32.0000 1.9478 1.9503 403.1721 403.7983 0.0974 -1.0000 -1.0000 1648629 1595614625.30 151.4893 59.9987 32.0000 1.9477 1.9502 403.1704 403.7961 0.0973 -1.0000 -1.0000 1648691 1595614625.40 151.4893 59.9987 32.0000 1.9481 1.9506 403.1419 403.7682 0.0975 -1.0000 -1.0000 1648754 1595614625.50 151.4893 59.9987 32.0000 1.9483 1.9508 403.1756 403.8024 0.0975 -1.0000 -1.0000 1648832 1595614625.60 151.4893 59.9987 32.0000 1.9478 1.9503 403.2179 403.8446 0.0975 -1.0000 -1.0000 1648894 1595614625.70 151.4893 59.9987 32.0000 1.9483 1.9508 403.2083 403.8346 0.0974 -1.0000 -1.0000 1648957 1595614625.80 151.4893 59.9987 32.0000 1.9480 1.9505 403.0788 403.7055 0.0975 -1.0000 -1.0000 1649082 1595614625.90 151.4893 59.9987 32.0000 1.9488 1.9513 403.1488 403.7757 0.0976 -1.0000 -1.0000 1649144 1595614626.00 151.4893 59.9987 32.0000 1.9475 1.9500 403.1771 403.8032 0.0974 -1.0000 -1.0000 1649222 1595614626.10 151.4893 59.9987 32.0000 1.9475 1.9500 403.1827 403.8097 0.0975 -1.0000 -1.0000 1649285 1595614626.20 151.4893 59.9987 32.0000 1.9475 1.9500 403.2036 403.8304 0.0975 -1.0000 -1.0000 1649347 1595614626.30 151.4893 59.9987 32.0000 1.9481 1.9506 403.1141 403.7411 0.0976 -1.0000 -1.0000 1649425 1595614626.40 151.5002 59.9987 32.0000 1.9478 1.9503 403.1702 403.7981 0.0977 -1.0000 -1.0000 1649488 1595614626.50 151.5002 59.9987 32.0000 1.9480 1.9505 403.2077 403.8346 0.0975 -1.0000 -1.0000 1649550 1595614626.60 151.5002 59.9987 32.0000 1.9484 1.9509 403.1835 403.8095 0.0974 -1.0000 -1.0000 1649629 1595614626.70 151.5002 59.9987 32.0000 1.9474 1.9499 403.1639 403.7899 0.0974 -1.0000 -1.0000 1649676 1595614626.80 151.5002 59.9987 32.0000 1.9483 1.9508 403.1620 403.7879 0.0974 -1.0000 -1.0000 1649754 1595614626.90 151.4954 59.9987 32.0000 1.9478 1.9503 403.1753 403.8017 0.0975 -1.0000 -1.0000 1649816 1595614627.00 151.4954 59.9987 32.0000 1.9483 1.9508 403.1480 403.7749 0.0976 -1.0000 -1.0000 1649879 1595614627.10 151.4954 59.9987 32.0000 1.9475 1.9500 403.2259 403.8530 0.0975 -1.0000 -1.0000 1649941 1595614627.20 151.4954 59.9987 32.0000 1.9475 1.9499 403.1809 403.8072 0.0974 -1.0000 -1.0000 1650019 1595614627.30 151.4954 59.9987 32.0000 1.9478 1.9503 403.1352 403.7608 0.0974 -1.0000 -1.0000 1650191 1595614627.40 151.5047 59.9987 32.0000 1.9483 1.9508 403.1961 403.8228 0.0975 -1.0000 -1.0000 1650254 1595614627.50 151.5311 59.9987 32.0000 1.9485 1.9510 403.2342 403.8604 0.0974 -1.0000 -1.0000 1650331 1595614627.60 151.5311 59.9987 32.0000 1.9484 1.9509 403.2027 403.8303 0.0976 -1.0000 -1.0000 1650394 1595614627.70 151.5311 59.9987 32.0000 1.9481 1.9506 403.0704 403.6968 0.0974 -1.0000 -1.0000 1650457 1595614627.80 151.5311 59.9987 32.0000 1.9481 1.9506 403.1745 403.8001 0.0973 -1.0000 -1.0000 1651034 1595614627.90 151.5311 59.9987 32.0000 1.9479 1.9504 403.1192 403.7456 0.0975 -1.0000 -1.0000 1651097 1595614628.00 151.5107 59.9987 32.0000 1.9479 1.9504 403.1989 403.8258 0.0975 -1.0000 -1.0000 1651175 1595614628.10 151.5107 59.9987 32.0000 1.9487 1.9512 403.1630 403.7892 0.0974 -1.0000 -1.0000 1651238 1595614628.20 151.5107 59.9987 32.0000 1.9483 1.9508 403.1706 403.7976 0.0976 -1.0000 -1.0000 1651300 1595614628.30 151.5107 59.9987 32.0000 1.9482 1.9507 403.2130 403.8397 0.0975 -1.0000 -1.0000 1651363 1595614628.40 151.5107 59.9987 32.0000 1.9480 1.9505 403.1266 403.7533 0.0975 -1.0000 -1.0000 1651894 1595614628.50 151.5107 59.9987 32.0000 1.9481 1.9506 403.1366 403.7623 0.0974 -1.0000 -1.0000 1651972 1595614628.60 151.5107 59.9987 32.0000 1.9481 1.9506 403.1540 403.7807 0.0975 -1.0000 -1.0000 1652034 1595614628.70 151.5107 59.9987 32.0000 1.9477 1.9502 403.1446 403.7715 0.0975 -1.0000 -1.0000 1652097 1595614628.80 151.5107 59.9987 32.0000 1.9472 1.9497 403.1330 403.7598 0.0975 -1.0000 -1.0000 1652159 1595614628.90 151.5107 59.9987 32.0000 1.9479 1.9504 403.1332 403.7594 0.0975 -1.0000 -1.0000 1652347 1595614629.00 151.5107 59.9987 32.0000 1.9481 1.9506 403.1938 403.8210 0.0976 -1.0000 -1.0000 1652409 1595614629.10 151.4488 59.9987 32.0000 1.9481 1.9506 403.1085 403.7347 0.0974 -1.0000 -1.0000 1652472 1595614629.20 151.4488 59.9987 32.0000 1.9480 1.9504 403.1543 403.7812 0.0975 -1.0000 -1.0000 1652550 1595614629.30 151.4488 59.9987 32.0000 1.9479 1.9504 403.1462 403.7728 0.0975 -1.0000 -1.0000 1652612 1595614629.40 151.4488 59.9987 32.0000 1.9476 1.9501 403.1362 403.7619 0.0974 -1.0000 -1.0000 1652675 1595614629.50 151.4789 59.9987 32.0000 1.9480 1.9505 403.1529 403.7799 0.0975 -1.0000 -1.0000 1652753 1595614629.60 151.5221 59.9986 32.0000 1.9479 1.9504 403.1428 403.7692 0.0975 -1.0000 -1.0000 1652815 1595614629.70 151.5221 59.9986 32.0000 1.9481 1.9506 403.1446 403.7710 0.0975 -1.0000 -1.0000 1652878 1595614629.80 151.5221 59.9986 32.0000 1.9471 1.9496 403.2102 403.8372 0.0975 -1.0000 -1.0000 1652956 1595614629.90 151.5221 59.9986 32.0000 1.9480 1.9505 403.1928 403.8197 0.0976 -1.0000 -1.0000 1653128 1595614630.00 151.5221 59.9986 32.0000 1.9484 1.9509 403.2168 403.8427 0.0974 -1.0000 -1.0000 1653206 1595614630.10 151.5221 59.9986 32.0000 1.9478 1.9502 403.1514 403.7777 0.0974 -1.0000 -1.0000 1653268 1595614630.20 151.5221 59.9986 32.0000 1.9474 1.9499 403.1429 403.7689 0.0974 -1.0000 -1.0000 1653331 1595614630.30 151.5221 59.9986 32.0000 1.9480 1.9505 403.0975 403.7238 0.0975 -1.0000 -1.0000 1653393 1595614630.40 151.5314 59.9986 32.0000 1.9487 1.9512 403.1640 403.7906 0.0975 -1.0000 -1.0000 1653643 1595614630.50 151.5314 59.9986 32.0000 1.9478 1.9503 403.1580 403.7843 0.0975 -1.0000 -1.0000 1653706 1595614630.60 151.5314 59.9986 32.0000 1.9477 1.9502 403.1978 403.8240 0.0974 -1.0000 -1.0000 1653768 1595614630.70 151.5314 59.9986 32.0000 1.9476 1.9501 403.1484 403.7749 0.0975 -1.0000 -1.0000 1653831 1595614630.80 151.5314 59.9986 32.0000 1.9476 1.9501 403.1597 403.7862 0.0975 -1.0000 -1.0000 1653893 1595614630.90 151.4593 59.9986 32.0000 1.9472 1.9497 403.1491 403.7762 0.0976 -1.0000 -1.0000 1654112 1595614631.00 151.4538 59.9986 32.0000 1.9478 1.9503 403.1714 403.7984 0.0975 -1.0000 -1.0000 1654175 1595614631.10 151.4538 59.9986 32.0000 1.9478 1.9503 403.2067 403.8332 0.0975 -1.0000 -1.0000 1654237 1595614631.20 151.4538 59.9986 32.0000 1.9476 1.9500 403.0653 403.6911 0.0974 -1.0000 -1.0000 1654315 1595614631.30 151.4538 59.9986 32.0000 1.9478 1.9502 403.1477 403.7744 0.0975 -1.0000 -1.0000 1654378 1595614631.40 151.4538 59.9986 32.0000 1.9482 1.9507 403.1858 403.8124 0.0975 -1.0000 -1.0000 1654565 1595614631.50 151.4704 59.9986 32.0000 1.9482 1.9507 403.1580 403.7845 0.0974 -1.0000 -1.0000 1654643 1595614631.60 151.4704 59.9986 32.0000 1.9477 1.9502 403.1720 403.7989 0.0975 -1.0000 -1.0000 1654706 1595614631.70 151.4704 59.9986 32.0000 1.9478 1.9503 403.1617 403.7873 0.0973 -1.0000 -1.0000 1654768 1595614631.80 151.4704 59.9986 32.0000 1.9474 1.9499 403.1731 403.7992 0.0975 -1.0000 -1.0000 1654830 1595614631.90 151.4704 59.9986 32.0000 1.9472 1.9497 403.1928 403.8194 0.0975 -1.0000 -1.0000 1654893 1595614632.00 151.4916 59.9986 32.0000 1.9477 1.9502 403.1838 403.8108 0.0975 -1.0000 -1.0000 1654971 1595614632.10 151.4916 59.9986 32.0000 1.9480 1.9505 403.2118 403.8387 0.0975 -1.0000 -1.0000 1655034 1595614632.20 151.4916 59.9986 32.0000 1.9479 1.9504 403.1901 403.8162 0.0975 -1.0000 -1.0000 1655096 1595614632.30 151.4916 59.9986 32.0000 1.9473 1.9498 403.1857 403.8134 0.0977 -1.0000 -1.0000 1655174 1595614632.40 151.4916 59.9986 32.0000 1.9477 1.9502 403.1904 403.8175 0.0975 -1.0000 -1.0000 1655237 1595614632.50 151.4926 59.9986 32.0000 1.9485 1.9509 403.1896 403.8158 0.0975 -1.0000 -1.0000 1656080 1595614632.60 151.4942 59.9986 32.0000 1.9480 1.9505 403.2414 403.8684 0.0975 -1.0000 -1.0000 1656159 1595614632.70 151.4942 59.9986 32.0000 1.9486 1.9510 403.2280 403.8539 0.0973 -1.0000 -1.0000 1656221 1595614632.80 151.4942 59.9986 32.0000 1.9478 1.9503 403.0984 403.7242 0.0974 -1.0000 -1.0000 1656283 1595614632.90 151.4942 59.9986 32.0000 1.9479 1.9504 403.1664 403.7931 0.0974 -1.0000 -1.0000 1656362 1595614633.00 151.4942 59.9986 32.0000 1.9480 1.9505 403.1795 403.8059 0.0975 -1.0000 -1.0000 1656424 1595614633.10 151.4942 59.9986 32.0000 1.9480 1.9505 403.0755 403.7015 0.0974 -1.0000 -1.0000 1656487 1595614633.20 151.4942 59.9986 32.0000 1.9479 1.9504 403.2124 403.8402 0.0976 -1.0000 -1.0000 1656565 1595614633.30 151.4942 59.9986 32.0000 1.9475 1.9500 403.2218 403.8476 0.0973 -1.0000 -1.0000 1656627 1595614633.40 151.4942 59.9986 32.0000 1.9477 1.9502 403.1084 403.7347 0.0975 -1.0000 -1.0000 1656689 1595614633.50 151.4942 59.9986 32.0000 1.9479 1.9504 403.1158 403.7421 0.0975 -1.0000 -1.0000 1656768 1595614633.60 151.4858 59.9986 32.0000 1.9483 1.9508 403.1710 403.7975 0.0974 -1.0000 -1.0000 1656830 1595614633.70 151.5212 59.9986 32.0000 1.9480 1.9505 403.2022 403.8285 0.0974 -1.0000 -1.0000 1656893 1595614633.80 151.4898 59.9986 32.0000 1.9477 1.9502 403.1978 403.8245 0.0974 -1.0000 -1.0000 1656955 1595614633.90 151.4898 59.9986 32.0000 1.9474 1.9499 403.1805 403.8062 0.0974 -1.0000 -1.0000 1657033 1595614634.00 151.4898 59.9986 32.0000 1.9473 1.9497 403.1321 403.7576 0.0972 -1.0000 -1.0000 1657096 1595614634.10 151.4898 59.9986 32.0000 1.9478 1.9503 403.1380 403.7637 0.0974 -1.0000 -1.0000 1657158 1595614634.20 151.4898 59.9986 32.0000 1.9482 1.9507 403.2078 403.8342 0.0975 -1.0000 -1.0000 1657221 1595614634.30 151.4898 59.9986 32.0000 1.9481 1.9506 403.1788 403.8046 0.0973 -1.0000 -1.0000 1657299 1595614634.40 151.4898 59.9986 32.0000 1.9480 1.9505 403.1451 403.7709 0.0974 -1.0000 -1.0000 1657361 1595614634.50 151.4898 59.9986 32.0000 1.9487 1.9512 403.1726 403.7983 0.0974 -1.0000 -1.0000 1657424 1595614634.60 151.4898 59.9986 32.0000 1.9481 1.9506 403.1800 403.8057 0.0973 -1.0000 -1.0000 1657611 1595614634.70 151.4974 59.9986 32.0000 1.9482 1.9507 403.2032 403.8303 0.0975 -1.0000 -1.0000 1657674 1595614634.80 151.4974 59.9986 32.0000 1.9485 1.9510 403.1523 403.7789 0.0975 -1.0000 -1.0000 1657736 1595614634.90 151.4974 59.9986 32.0000 1.9479 1.9504 403.2049 403.8313 0.0974 -1.0000 -1.0000 1657799 1595614635.00 151.4974 59.9986 32.0000 1.9476 1.9501 403.1835 403.8100 0.0975 -1.0000 -1.0000 1657861 1595614635.10 151.4974 59.9986 32.0000 1.9475 1.9500 403.1228 403.7493 0.0975 -1.0000 -1.0000 1658673 1595614635.20 151.4974 59.9986 32.0000 1.9479 1.9504 403.1274 403.7538 0.0975 -1.0000 -1.0000 1658751 1595614635.30 151.4778 59.9986 32.0000 1.9483 1.9508 403.1710 403.7977 0.0975 -1.0000 -1.0000 1658814 1595614635.40 151.4777 59.9986 32.0000 1.9488 1.9513 403.1980 403.8243 0.0974 -1.0000 -1.0000 1658876 1595614635.50 151.4777 59.9986 32.0000 1.9477 1.9502 403.1207 403.7467 0.0974 -1.0000 -1.0000 1658955 1595614635.60 151.4777 59.9986 32.0000 1.9478 1.9502 403.2126 403.8387 0.0974 -1.0000 -1.0000 1659017 1595614635.70 151.4777 59.9986 32.0000 1.9470 1.9495 403.1940 403.8207 0.0975 -1.0000 -1.0000 1659080 1595614635.80 151.4777 59.9986 32.0000 1.9484 1.9509 403.1685 403.7953 0.0975 -1.0000 -1.0000 1659158 1595614635.90 151.4777 59.9986 32.0000 1.9479 1.9504 403.1834 403.8101 0.0975 -1.0000 -1.0000 1659220 1595614636.00 151.4777 59.9986 32.0000 1.9478 1.9503 403.1713 403.7981 0.0975 -1.0000 -1.0000 1659283 1595614636.10 151.4777 59.9986 32.0000 1.9473 1.9498 403.1640 403.7896 0.0973 -1.0000 -1.0000 1659345 1595614636.20 151.4777 59.9986 32.0000 1.9474 1.9499 403.0677 403.6939 0.0975 -1.0000 -1.0000 1659407 1595614636.30 151.4777 59.9986 32.0000 1.9482 1.9507 403.1233 403.7499 0.0975 -1.0000 -1.0000 1659486 1595614636.40 151.4848 59.9986 32.0000 1.9473 1.9498 403.1636 403.7902 0.0974 -1.0000 -1.0000 1659548 1595614636.50 151.4851 59.9986 32.0000 1.9474 1.9499 403.2120 403.8381 0.0974 -1.0000 -1.0000 1659626 1595614636.60 151.5225 59.9986 32.0000 1.9480 1.9505 403.1567 403.7836 0.0975 -1.0000 -1.0000 1659861 1595614636.70 151.5225 59.9986 32.0000 1.9481 1.9506 403.1126 403.7387 0.0974 -1.0000 -1.0000 1659923 1595614636.80 151.5225 59.9986 32.0000 1.9479 1.9504 403.1744 403.8019 0.0976 -1.0000 -1.0000 1659986 1595614636.90 151.5225 59.9986 32.0000 1.9478 1.9503 403.1219 403.7491 0.0975 -1.0000 -1.0000 1700064 1595614637.00 151.5225 59.9986 32.0000 1.9477 1.9502 403.2080 403.8344 0.0974 -1.0000 -1.0000 1700126 1595614637.10 151.5225 59.9986 32.0000 1.9477 1.9502 403.1405 403.7676 0.0976 -1.0000 -1.0000 1700345 1595614637.20 151.5225 59.9986 32.0000 1.9476 1.9501 403.1045 403.7315 0.0976 -1.0000 -1.0000 1700423 1595614637.30 151.5225 59.9986 32.0000 1.9479 1.9504 403.1667 403.7936 0.0975 -1.0000 -1.0000 1700486 1595614637.40 151.5225 59.9986 32.0000 1.9477 1.9501 403.2571 403.8836 0.0974 -1.0000 -1.0000 1700548 1595614637.50 151.5230 59.9986 32.0000 1.9478 1.9503 403.1786 403.8039 0.0973 -1.0000 -1.0000 1700626 1595614637.60 151.5230 59.9986 32.0000 1.9479 1.9504 403.1637 403.7895 0.0973 -1.0000 -1.0000 1700860 1595614637.70 151.5230 59.9986 32.0000 1.9477 1.9502 403.1123 403.7371 0.0973 -1.0000 -1.0000 1700923 1595614637.80 151.5230 59.9986 32.0000 1.9479 1.9504 403.1686 403.7949 0.0974 -1.0000 -1.0000 1701001 1595614637.90 151.5230 59.9986 32.0000 1.9481 1.9506 403.2116 403.8380 0.0974 -1.0000 -1.0000 1701063 1595614638.00 151.5241 59.9986 32.0000 1.9482 1.9507 403.1762 403.8019 0.0974 -1.0000 -1.0000 1701141 1595614638.10 151.5399 59.9986 32.0000 1.9479 1.9504 403.2498 403.8759 0.0974 -1.0000 -1.0000 1701204 1595614638.20 151.5399 59.9986 32.0000 1.9486 1.9511 403.2421 403.8682 0.0974 -1.0000 -1.0000 1701610 1595614638.30 151.5399 59.9986 32.0000 1.9481 1.9506 403.1679 403.7944 0.0975 -1.0000 -1.0000 1701689 1595614638.40 151.5399 59.9986 32.0000 1.9479 1.9504 403.1949 403.8208 0.0974 -1.0000 -1.0000 1701751 1595614638.50 151.5399 59.9986 32.0000 1.9486 1.9511 403.2081 403.8339 0.0974 -1.0000 -1.0000 1701813 1595614638.60 151.5399 59.9986 32.0000 1.9478 1.9503 403.1690 403.7952 0.0974 -1.0000 -1.0000 1701892 1595614638.70 151.5141 59.9986 32.0000 1.9474 1.9499 403.2460 403.8725 0.0974 -1.0000 -1.0000 1701954 1595614638.80 151.5015 59.9986 32.0000 1.9478 1.9503 403.1716 403.7967 0.0972 -1.0000 -1.0000 1702017 1595614638.90 151.5015 59.9986 32.0000 1.9481 1.9506 403.1660 403.7926 0.0975 -1.0000 -1.0000 1702095 1595614639.00 151.5015 59.9986 32.0000 1.9485 1.9510 403.1872 403.8127 0.0974 -1.0000 -1.0000 1702157 1595614639.10 151.5015 59.9986 32.0000 1.9477 1.9502 403.1588 403.7850 0.0974 -1.0000 -1.0000 1702219 1595614639.20 151.5015 59.9986 32.0000 1.9482 1.9507 403.1816 403.8085 0.0975 -1.0000 -1.0000 1702469 1595614639.30 151.5015 59.9986 32.0000 1.9479 1.9504 403.1920 403.8183 0.0973 -1.0000 -1.0000 1702532 1595614639.40 151.5015 59.9986 32.0000 1.9471 1.9496 403.1547 403.7802 0.0974 -1.0000 -1.0000 1702594 1595614639.50 151.4910 59.9986 32.0000 1.9478 1.9503 403.1905 403.8154 0.0972 -1.0000 -1.0000 1702657 1595614639.60 151.4868 59.9986 32.0000 1.9481 1.9506 403.0708 403.6968 0.0974 -1.0000 -1.0000 1702719 1595614639.70 151.4947 59.9990 32.0000 1.9481 1.9506 403.1548 403.7810 0.0974 -1.0000 -1.0000 1703110 1595614639.80 151.4947 59.9990 32.0000 1.9483 1.9508 403.1761 403.8028 0.0975 -1.0000 -1.0000 1703172 1595614639.90 151.4947 59.9990 32.0000 1.9481 1.9506 403.2363 403.8638 0.0976 -1.0000 -1.0000 1703235 1595614640.00 151.4947 59.9990 32.0000 1.9481 1.9506 403.2000 403.8263 0.0974 -1.0000 -1.0000 1703313 1595614640.10 151.4947 59.9990 32.0000 1.9477 1.9502 403.1955 403.8220 0.0975 -1.0000 -1.0000 1703375 1595614640.20 151.4924 59.9990 32.0000 1.9473 1.9498 403.0800 403.7060 0.0974 -1.0000 -1.0000 1703438 1595614640.30 151.4906 59.9990 32.0000 1.9478 1.9503 403.1330 403.7594 0.0974 -1.0000 -1.0000 1703516 1595614640.40 151.4906 59.9990 32.0000 1.9479 1.9504 403.1768 403.8022 0.0973 -1.0000 -1.0000 1703578 1595614640.50 151.4906 59.9990 32.0000 1.9473 1.9498 403.1597 403.7858 0.0973 -1.0000 -1.0000 1703641 1595614640.60 151.4906 59.9990 32.0000 1.9481 1.9506 403.2081 403.8340 0.0975 -1.0000 -1.0000 1703719 1595614640.70 151.4906 59.9990 32.0000 1.9476 1.9501 403.2122 403.8382 0.0974 -1.0000 -1.0000 1703782 1595614640.80 151.4950 59.9990 32.0000 1.9485 1.9510 403.1877 403.8136 0.0974 -1.0000 -1.0000 1703828 1595614640.90 151.4950 59.9990 32.0000 1.9485 1.9509 403.1383 403.7645 0.0975 -1.0000 -1.0000 1703907 1595614641.00 151.4950 59.9990 32.0000 1.9480 1.9505 403.2540 403.8802 0.0974 -1.0000 -1.0000 1703969 1595614641.10 151.4950 59.9990 32.0000 1.9476 1.9501 403.2150 403.8408 0.0974 -1.0000 -1.0000 1704031 1595614641.20 151.4950 59.9990 32.0000 1.9480 1.9505 403.2288 403.8550 0.0974 -1.0000 -1.0000 1704172 1595614641.30 151.4866 59.9990 32.0000 1.9482 1.9507 403.1777 403.8037 0.0974 -1.0000 -1.0000 1704234 1595614641.40 151.4790 59.9990 32.0000 1.9480 1.9505 403.2000 403.8257 0.0974 -1.0000 -1.0000 1704297 1595614641.50 151.4790 59.9990 32.0000 1.9483 1.9508 403.2325 403.8586 0.0974 -1.0000 -1.0000 1704375 1595614641.60 151.4790 59.9990 32.0000 1.9478 1.9503 403.1656 403.7908 0.0972 -1.0000 -1.0000 1704438 1595614641.70 151.4790 59.9990 32.0000 1.9478 1.9503 403.1515 403.7786 0.0975 -1.0000 -1.0000 1705203 1595614641.80 151.4790 59.9990 32.0000 1.9478 1.9503 403.1342 403.7598 0.0973 -1.0000 -1.0000 1705281 1595614641.90 151.4790 59.9990 32.0000 1.9480 1.9505 403.2227 403.8483 0.0973 -1.0000 -1.0000 1705344 1595614642.00 151.4790 59.9990 32.0000 1.9478 1.9503 403.1923 403.8201 0.0976 -1.0000 -1.0000 1705406 1595614642.10 151.4790 59.9990 32.0000 1.9484 1.9509 403.1381 403.7640 0.0974 -1.0000 -1.0000 1705469 1595614642.20 151.4777 59.9990 32.0000 1.9475 1.9500 403.1219 403.7480 0.0974 -1.0000 -1.0000 1705531 1595614642.30 151.5198 59.9990 32.0000 1.9466 1.9491 403.1384 403.7661 0.0977 -1.0000 -1.0000 1705609 1595614642.40 151.5198 59.9990 32.0000 1.9479 1.9504 403.1385 403.7651 0.0974 -1.0000 -1.0000 1705672 1595614642.50 151.5198 59.9990 32.0000 1.9479 1.9504 403.1944 403.8209 0.0975 -1.0000 -1.0000 1705734 1595614642.60 151.5098 59.9990 32.0000 1.9477 1.9502 403.1431 403.7699 0.0975 -1.0000 -1.0000 1705813 1595614642.70 151.4890 59.9990 32.0000 1.9479 1.9504 403.1847 403.8112 0.0975 -1.0000 -1.0000 1705875 1595614642.80 151.4890 59.9990 32.0000 1.9477 1.9502 403.1367 403.7619 0.0972 -1.0000 -1.0000 1705937 1595614642.90 151.4934 59.9990 32.0000 1.9479 1.9504 403.2189 403.8442 0.0973 -1.0000 -1.0000 1706000 1595614643.00 151.5031 59.9990 32.0000 1.9484 1.9509 403.1597 403.7860 0.0975 -1.0000 -1.0000 1706062 1595614643.10 151.5031 59.9990 32.0000 1.9482 1.9507 403.1373 403.7634 0.0974 -1.0000 -1.0000 1706125 1595614643.20 151.5031 59.9990 32.0000 1.9475 1.9500 403.1220 403.7484 0.0975 -1.0000 -1.0000 1706203 1595614643.30 151.5031 59.9990 32.0000 1.9477 1.9502 403.1749 403.8016 0.0974 -1.0000 -1.0000 1706422 1595614643.40 151.5031 59.9990 32.0000 1.9478 1.9502 403.1546 403.7820 0.0976 -1.0000 -1.0000 1706484 1595614643.50 151.5031 59.9990 32.0000 1.9476 1.9501 403.2026 403.8288 0.0974 -1.0000 -1.0000 1706562 1595614643.60 151.5031 59.9990 32.0000 1.9481 1.9506 403.2164 403.8431 0.0976 -1.0000 -1.0000 1706625 1595614643.70 151.5031 59.9990 32.0000 1.9476 1.9501 403.2034 403.8303 0.0975 -1.0000 -1.0000 1706687 1595614643.80 151.5031 59.9990 32.0000 1.9479 1.9504 403.1750 403.8016 0.0974 -1.0000 -1.0000 1707124 1595614643.90 151.5031 59.9990 32.0000 1.9476 1.9501 403.2011 403.8267 0.0974 -1.0000 -1.0000 1707203 1595614644.00 151.5024 59.9990 32.0000 1.9481 1.9506 403.1550 403.7812 0.0974 -1.0000 -1.0000 1707265 1595614644.10 151.4984 59.9990 32.0000 1.9482 1.9507 403.2033 403.8292 0.0974 -1.0000 -1.0000 1707328 1595614644.20 151.4984 59.9990 32.0000 1.9476 1.9501 403.2365 403.8624 0.0973 -1.0000 -1.0000 1707406 1595614644.30 151.4984 59.9990 32.0000 1.9479 1.9504 403.1885 403.8139 0.0973 -1.0000 -1.0000 1707468 1595614644.40 151.4984 59.9990 32.0000 1.9479 1.9504 403.2544 403.8816 0.0975 -1.0000 -1.0000 1707531 1595614644.50 151.4984 59.9990 32.0000 1.9485 1.9510 403.2104 403.8371 0.0975 -1.0000 -1.0000 1707593 1595614644.60 151.4670 59.9990 32.0000 1.9479 1.9504 403.2560 403.8824 0.0974 -1.0000 -1.0000 1707671 1595614644.70 151.4670 59.9990 32.0000 1.9478 1.9503 403.2298 403.8557 0.0973 -1.0000 -1.0000 1707734 1595614644.80 151.4670 59.9990 32.0000 1.9474 1.9499 403.2244 403.8505 0.0975 -1.0000 -1.0000 1707796 1595614644.90 151.4670 59.9990 32.0000 1.9478 1.9503 403.1794 403.8063 0.0975 -1.0000 -1.0000 1707906 1595614645.00 151.4670 59.9990 32.0000 1.9477 1.9502 403.1902 403.8165 0.0974 -1.0000 -1.0000 1707968 1595614645.10 151.4748 59.9987 32.0000 1.9483 1.9508 403.2772 403.9052 0.0976 -1.0000 -1.0000 1708030 1595614645.20 151.4796 59.9985 32.0000 1.9480 1.9505 403.2339 403.8607 0.0976 -1.0000 -1.0000 1708093 1595614645.30 151.4796 59.9985 32.0000 1.9477 1.9502 403.2742 403.9009 0.0974 -1.0000 -1.0000 1708156 1595614645.40 151.4796 59.9985 32.0000 1.9477 1.9502 403.2327 403.8583 0.0974 -1.0000 -1.0000 1708640 1595614645.50 151.4796 59.9985 32.0000 1.9480 1.9505 403.2173 403.8435 0.0974 -1.0000 -1.0000 1708718 1595614645.60 151.4796 59.9985 32.0000 1.9480 1.9505 403.2484 403.8748 0.0974 -1.0000 -1.0000 1708780 1595614645.70 151.5334 59.9985 32.0000 1.9485 1.9510 403.1859 403.8116 0.0974 -1.0000 -1.0000 1708843 1595614645.80 151.5334 59.9985 32.0000 1.9479 1.9504 403.2072 403.8337 0.0974 -1.0000 -1.0000 1708921 1595614645.90 151.5334 59.9985 32.0000 1.9481 1.9505 403.2300 403.8556 0.0973 -1.0000 -1.0000 1709155 1595614646.00 151.5334 59.9985 32.0000 1.9478 1.9503 403.2476 403.8735 0.0974 -1.0000 -1.0000 1709218 1595614646.10 151.5334 59.9985 32.0000 1.9482 1.9506 403.2658 403.8928 0.0976 -1.0000 -1.0000 1709280 1595614646.20 151.5236 59.9985 32.0000 1.9469 1.9494 403.2693 403.8964 0.0975 -1.0000 -1.0000 1709343 1595614646.30 151.5236 59.9985 32.0000 1.9477 1.9502 403.2520 403.8779 0.0973 -1.0000 -1.0000 1709421 1595614646.40 151.5236 59.9985 32.0000 1.9479 1.9504 403.3386 403.9645 0.0974 -1.0000 -1.0000 1709639 1595614646.50 151.5236 59.9985 32.0000 1.9485 1.9510 403.2368 403.8635 0.0975 -1.0000 -1.0000 1709702 1595614646.60 151.5236 59.9985 32.0000 1.9481 1.9506 403.3040 403.9310 0.0975 -1.0000 -1.0000 1709780 1595614646.70 151.5236 59.9985 32.0000 1.9486 1.9511 403.1995 403.8265 0.0975 -1.0000 -1.0000 1709843 1595614646.80 151.4775 59.9985 32.0000 1.9478 1.9503 403.1953 403.8219 0.0975 -1.0000 -1.0000 1709905 1595614646.90 151.4775 59.9985 32.0000 1.9472 1.9497 403.1769 403.8016 0.0972 -1.0000 -1.0000 1710139 1595614647.00 151.4775 59.9985 32.0000 1.9480 1.9505 403.2477 403.8742 0.0975 -1.0000 -1.0000 1710202 1595614647.10 151.4775 59.9985 32.0000 1.9478 1.9503 403.2268 403.8534 0.0974 -1.0000 -1.0000 1710265 1595614647.20 151.4775 59.9985 32.0000 1.9478 1.9503 403.2452 403.8722 0.0975 -1.0000 -1.0000 1710342 1595614647.30 151.5443 59.9985 32.0000 1.9482 1.9507 403.2299 403.8557 0.0973 -1.0000 -1.0000 1710405 1595614647.40 151.5443 59.9985 32.0000 1.9483 1.9508 403.2764 403.9020 0.0974 -1.0000 -1.0000 1710639 1595614647.50 151.5443 59.9985 32.0000 1.9485 1.9510 403.4019 404.0285 0.0974 -1.0000 -1.0000 1710702 1595614647.60 151.5443 59.9985 32.0000 1.9480 1.9505 403.2554 403.8826 0.0975 -1.0000 -1.0000 1710764 1595614647.70 151.5443 59.9985 32.0000 1.9478 1.9503 403.1938 403.8205 0.0975 -1.0000 -1.0000 1710827 1595614647.80 151.5432 59.9985 32.0000 1.9483 1.9508 403.2423 403.8691 0.0975 -1.0000 -1.0000 1710905 1595614647.90 151.5421 59.9985 32.0000 1.9473 1.9498 403.2670 403.8930 0.0974 -1.0000 -1.0000 1711092 1595614648.00 151.5421 59.9985 32.0000 1.9477 1.9502 403.2845 403.9106 0.0974 -1.0000 -1.0000 1711155 1595614648.10 151.5421 59.9985 32.0000 1.9477 1.9502 403.3047 403.9304 0.0973 -1.0000 -1.0000 1711217 1595614648.20 151.5421 59.9985 32.0000 1.9477 1.9502 403.2473 403.8734 0.0974 -1.0000 -1.0000 1711280 1595614648.30 151.5421 59.9985 32.0000 1.9483 1.9508 403.2468 403.8729 0.0974 -1.0000 -1.0000 1711358 1595614648.40 151.5023 59.9985 32.0000 1.9481 1.9506 403.1717 403.7977 0.0974 -1.0000 -1.0000 1711592 1595614648.50 151.5023 59.9985 32.0000 1.9482 1.9507 403.2013 403.8278 0.0974 -1.0000 -1.0000 1711655 1595614648.60 151.5023 59.9985 32.0000 1.9471 1.9496 403.2166 403.8424 0.0973 -1.0000 -1.0000 1711733 1595614648.70 151.5023 59.9985 32.0000 1.9478 1.9503 403.1911 403.8167 0.0973 -1.0000 -1.0000 1711795 1595614648.80 151.5023 59.9985 32.0000 1.9482 1.9507 403.2018 403.8281 0.0974 -1.0000 -1.0000 1711858 1595614648.90 151.5518 59.9985 32.0000 1.9479 1.9503 403.2536 403.8789 0.0972 -1.0000 -1.0000 1712342 1595614649.00 151.5528 59.9985 32.0000 1.9472 1.9497 403.2147 403.8399 0.0973 -1.0000 -1.0000 1712405 1595614649.10 151.5528 59.9985 32.0000 1.9474 1.9499 403.1942 403.8200 0.0974 -1.0000 -1.0000 1712467 1595614649.20 151.5528 59.9985 32.0000 1.9475 1.9500 403.2619 403.8878 0.0974 -1.0000 -1.0000 1712545 1595614649.30 151.5528 59.9985 32.0000 1.9477 1.9502 403.2250 403.8513 0.0974 -1.0000 -1.0000 1712608 1595614649.40 151.5528 59.9985 32.0000 1.9486 1.9511 403.2402 403.8666 0.0974 -1.0000 -1.0000 1712842 1595614649.50 151.5528 59.9985 32.0000 1.9479 1.9504 403.2158 403.8417 0.0974 -1.0000 -1.0000 1712920 1595614649.60 151.5092 59.9985 32.0000 1.9470 1.9495 403.2416 403.8677 0.0974 -1.0000 -1.0000 1712983 1595614649.70 151.5120 59.9985 32.0000 1.9477 1.9502 403.3021 403.9274 0.0973 -1.0000 -1.0000 1713045 1595614649.80 151.5120 59.9985 32.0000 1.9480 1.9505 403.2540 403.8815 0.0976 -1.0000 -1.0000 1713107 1595614649.90 151.5120 59.9985 32.0000 1.9475 1.9500 403.2176 403.8439 0.0974 -1.0000 -1.0000 1713170 1595614650.00 151.4937 59.9981 32.0000 1.9476 1.9501 403.2216 403.8481 0.0975 -1.0000 -1.0000 1713248 1595614650.10 151.4937 59.9981 32.0000 1.9478 1.9503 403.2288 403.8556 0.0975 -1.0000 -1.0000 1713310 1595614650.20 151.4937 59.9981 32.0000 1.9476 1.9501 403.2417 403.8686 0.0975 -1.0000 -1.0000 1713373 1595614650.30 151.4937 59.9981 32.0000 1.9476 1.9501 403.2393 403.8654 0.0974 -1.0000 -1.0000 1713451 1595614650.40 151.4937 59.9981 32.0000 1.9476 1.9501 403.2055 403.8320 0.0975 -1.0000 -1.0000 1713514 1595614650.50 151.5169 59.9981 32.0000 1.9484 1.9509 403.1782 403.8046 0.0974 -1.0000 -1.0000 1713686 1595614650.60 151.5207 59.9981 32.0000 1.9478 1.9503 403.2804 403.9065 0.0974 -1.0000 -1.0000 1713764 1595614650.70 151.5207 59.9981 32.0000 1.9481 1.9506 403.2795 403.9069 0.0976 -1.0000 -1.0000 1713826 1595614650.80 151.5207 59.9981 32.0000 1.9478 1.9502 403.1834 403.8101 0.0975 -1.0000 -1.0000 1713889 1595614650.90 151.5207 59.9981 32.0000 1.9475 1.9500 403.2674 403.8937 0.0974 -1.0000 -1.0000 1713951 1595614651.00 151.5207 59.9981 32.0000 1.9483 1.9508 403.2453 403.8709 0.0973 -1.0000 -1.0000 1714732 1595614651.10 151.5303 59.9981 32.0000 1.9480 1.9505 403.2345 403.8604 0.0974 -1.0000 -1.0000 1714795 1595614651.20 151.5303 59.9981 32.0000 1.9482 1.9507 403.2407 403.8675 0.0975 -1.0000 -1.0000 1714873 1595614651.30 151.5303 59.9981 32.0000 1.9476 1.9500 403.2436 403.8698 0.0974 -1.0000 -1.0000 1714919 1595614651.40 151.5303 59.9981 32.0000 1.9479 1.9504 403.1867 403.8127 0.0974 -1.0000 -1.0000 1714998 1595614651.50 151.5303 59.9981 32.0000 1.9480 1.9505 403.2355 403.8614 0.0974 -1.0000 -1.0000 1715076 1595614651.60 151.5007 59.9981 32.0000 1.9475 1.9500 403.2518 403.8786 0.0975 -1.0000 -1.0000 1715138 1595614651.70 151.4839 59.9981 32.0000 1.9481 1.9506 403.1478 403.7741 0.0974 -1.0000 -1.0000 1715201 1595614651.80 151.4839 59.9981 32.0000 1.9481 1.9506 403.1998 403.8257 0.0973 -1.0000 -1.0000 1715279 1595614651.90 151.4839 59.9981 32.0000 1.9482 1.9507 403.2125 403.8387 0.0975 -1.0000 -1.0000 1715341 1595614652.00 151.4839 59.9981 32.0000 1.9479 1.9504 403.2160 403.8418 0.0974 -1.0000 -1.0000 1715404 1595614652.10 151.4839 59.9981 32.0000 1.9479 1.9504 403.2308 403.8570 0.0974 -1.0000 -1.0000 1715466 1595614652.20 151.4617 59.9981 32.0000 1.9481 1.9506 403.2349 403.8620 0.0976 -1.0000 -1.0000 1715529 1595614652.30 151.4617 59.9981 32.0000 1.9481 1.9506 403.1892 403.8147 0.0973 -1.0000 -1.0000 1715607 1595614652.40 151.4617 59.9981 32.0000 1.9478 1.9503 403.1669 403.7927 0.0974 -1.0000 -1.0000 1715669 1595614652.50 151.4617 59.9981 32.0000 1.9474 1.9499 403.1743 403.8001 0.0973 -1.0000 -1.0000 1715732 1595614652.60 151.4617 59.9981 32.0000 1.9481 1.9506 403.2690 403.8958 0.0975 -1.0000 -1.0000 1715810 1595614652.70 151.4617 59.9981 32.0000 1.9484 1.9508 403.2097 403.8355 0.0973 -1.0000 -1.0000 1715873 1595614652.80 151.4617 59.9981 32.0000 1.9478 1.9503 403.2885 403.9148 0.0974 -1.0000 -1.0000 1715935 1595614652.90 151.4617 59.9981 32.0000 1.9472 1.9497 403.2458 403.8725 0.0975 -1.0000 -1.0000 1716013 1595614653.00 151.4617 59.9981 32.0000 1.9476 1.9501 403.1795 403.8053 0.0973 -1.0000 -1.0000 1716076 1595614653.10 151.4617 59.9981 32.0000 1.9476 1.9501 403.1617 403.7877 0.0974 -1.0000 -1.0000 1716419 1595614653.20 151.4617 59.9981 32.0000 1.9481 1.9506 403.1830 403.8104 0.0975 -1.0000 -1.0000 1716498 1595614653.30 151.4617 59.9981 32.0000 1.9478 1.9502 403.2408 403.8667 0.0974 -1.0000 -1.0000 1716560 1595614653.40 151.5257 59.9981 32.0000 1.9477 1.9502 403.2352 403.8616 0.0975 -1.0000 -1.0000 1716622 1595614653.50 151.5257 59.9981 32.0000 1.9480 1.9505 403.2089 403.8341 0.0973 -1.0000 -1.0000 1716700 1595614653.60 151.5257 59.9981 32.0000 1.9478 1.9502 403.1610 403.7868 0.0973 -1.0000 -1.0000 1716903 1595614653.70 151.5257 59.9981 32.0000 1.9481 1.9506 403.1712 403.7971 0.0974 -1.0000 -1.0000 1716966 1595614653.80 151.5257 59.9981 32.0000 1.9476 1.9501 403.2582 403.8842 0.0974 -1.0000 -1.0000 1717028 1595614653.90 151.5257 59.9981 32.0000 1.9482 1.9507 403.1938 403.8196 0.0973 -1.0000 -1.0000 1717091 1595614654.00 151.5195 59.9981 32.0000 1.9484 1.9509 403.2100 403.8357 0.0973 -1.0000 -1.0000 1717169 1595614654.10 151.5164 59.9981 32.0000 1.9489 1.9514 403.1519 403.7774 0.0973 -1.0000 -1.0000 1717450 1595614654.20 151.5164 59.9981 32.0000 1.9483 1.9508 403.2741 403.9003 0.0974 -1.0000 -1.0000 1717513 1595614654.30 151.5164 59.9981 32.0000 1.9484 1.9508 403.2779 403.9041 0.0974 -1.0000 -1.0000 1717591 1595614654.40 151.5164 59.9981 32.0000 1.9483 1.9508 403.2987 403.9246 0.0973 -1.0000 -1.0000 1717654 1595614654.50 151.5205 59.9981 32.0000 1.9483 1.9508 403.1739 403.7995 0.0974 -1.0000 -1.0000 1717716 1595614654.60 151.5315 59.9981 32.0000 1.9481 1.9506 403.2274 403.8539 0.0974 -1.0000 -1.0000 1717794 1595614654.70 151.5315 59.9981 32.0000 1.9471 1.9496 403.2394 403.8659 0.0974 -1.0000 -1.0000 1717857 1595614654.80 151.5315 59.9981 32.0000 1.9479 1.9503 403.2613 403.8874 0.0974 -1.0000 -1.0000 1717919 1595614654.90 151.5315 59.9981 32.0000 1.9481 1.9506 403.2932 403.9198 0.0974 -1.0000 -1.0000 1717981 1595614655.00 151.5315 59.9981 32.0000 1.9480 1.9505 403.1592 403.7857 0.0975 -1.0000 -1.0000 1718044 1595614655.10 151.5195 59.9975 32.0000 1.9476 1.9501 403.2426 403.8692 0.0974 -1.0000 -1.0000 1718169 1595614655.20 151.5183 59.9975 32.0000 1.9477 1.9502 403.2002 403.8262 0.0974 -1.0000 -1.0000 1718247 1595614655.30 151.5183 59.9975 32.0000 1.9483 1.9507 403.2312 403.8568 0.0973 -1.0000 -1.0000 1718309 1595614655.40 151.5183 59.9975 32.0000 1.9473 1.9498 403.2709 403.8976 0.0974 -1.0000 -1.0000 1718372 1595614655.50 151.5183 59.9975 32.0000 1.9474 1.9498 403.1862 403.8121 0.0974 -1.0000 -1.0000 1718434 1595614655.60 151.5183 59.9975 32.0000 1.9481 1.9506 403.1372 403.7625 0.0972 -1.0000 -1.0000 1718669 1595614655.70 151.5052 59.9975 32.0000 1.9481 1.9506 403.2052 403.8324 0.0975 -1.0000 -1.0000 1718731 1595614655.80 151.4999 59.9975 32.0000 1.9480 1.9505 403.1977 403.8232 0.0972 -1.0000 -1.0000 1718794 1595614655.90 151.4999 59.9975 32.0000 1.9479 1.9504 403.2719 403.8979 0.0975 -1.0000 -1.0000 1718856 1595614656.00 151.4999 59.9975 32.0000 1.9479 1.9504 403.2346 403.8599 0.0973 -1.0000 -1.0000 1718934 1595614656.10 151.4999 59.9975 32.0000 1.9472 1.9497 403.1746 403.8012 0.0975 -1.0000 -1.0000 1719762 1595614656.20 151.4999 59.9975 32.0000 1.9475 1.9500 403.2221 403.8488 0.0975 -1.0000 -1.0000 1719825 1595614656.30 151.4773 59.9975 32.0000 1.9477 1.9502 403.2201 403.8467 0.0975 -1.0000 -1.0000 1719887 1595614656.40 151.4773 59.9975 32.0000 1.9479 1.9504 403.2155 403.8416 0.0974 -1.0000 -1.0000 1719950 1595614656.50 151.4773 59.9975 32.0000 1.9483 1.9508 403.1547 403.7808 0.0974 -1.0000 -1.0000 1720012 1595614656.60 151.4773 59.9975 32.0000 1.9479 1.9504 403.1985 403.8243 0.0973 -1.0000 -1.0000 1720090 1595614656.70 151.4773 59.9975 32.0000 1.9473 1.9498 403.2231 403.8492 0.0974 -1.0000 -1.0000 1720168 1595614656.80 151.4981 59.9975 32.0000 1.9476 1.9501 403.2504 403.8764 0.0973 -1.0000 -1.0000 1720231 1595614656.90 151.4981 59.9975 32.0000 1.9486 1.9511 403.2214 403.8478 0.0974 -1.0000 -1.0000 1720309 1595614657.00 151.4981 59.9975 32.0000 1.9478 1.9503 403.1643 403.7899 0.0973 -1.0000 -1.0000 1720372 1595614657.10 151.4981 59.9975 32.0000 1.9477 1.9502 403.1701 403.7954 0.0973 -1.0000 -1.0000 1720434 1595614657.20 151.4981 59.9975 32.0000 1.9481 1.9506 403.2606 403.8867 0.0974 -1.0000 -1.0000 1720512 1595614657.30 151.5038 59.9975 32.0000 1.9484 1.9509 403.1878 403.8144 0.0975 -1.0000 -1.0000 1720575 1595614657.40 151.5125 59.9975 32.0000 1.9478 1.9503 403.1928 403.8187 0.0973 -1.0000 -1.0000 1720637 1595614657.50 151.5125 59.9975 32.0000 1.9478 1.9503 403.2198 403.8457 0.0974 -1.0000 -1.0000 1720715 1595614657.60 151.5125 59.9975 32.0000 1.9475 1.9500 403.2146 403.8408 0.0974 -1.0000 -1.0000 1720778 1595614657.70 151.5125 59.9975 32.0000 1.9471 1.9496 403.1621 403.7884 0.0974 -1.0000 -1.0000 1720903 1595614657.80 151.5125 59.9975 32.0000 1.9471 1.9496 403.1846 403.8104 0.0974 -1.0000 -1.0000 1720981 1595614657.90 151.5125 59.9975 32.0000 1.9475 1.9500 403.1774 403.8030 0.0973 -1.0000 -1.0000 1721043 1595614658.00 151.5125 59.9975 32.0000 1.9480 1.9505 403.1770 403.8025 0.0973 -1.0000 -1.0000 1721121 1595614658.10 151.5125 59.9975 32.0000 1.9477 1.9502 403.1839 403.8095 0.0973 -1.0000 -1.0000 1721184 1595614658.20 151.5125 59.9975 32.0000 1.9477 1.9502 403.2211 403.8476 0.0975 -1.0000 -1.0000 1721418 1595614658.30 151.5125 59.9975 32.0000 1.9477 1.9502 403.1924 403.8182 0.0973 -1.0000 -1.0000 1721496 1595614658.40 151.4655 59.9975 32.0000 1.9481 1.9506 403.2218 403.8482 0.0975 -1.0000 -1.0000 1721559 1595614658.50 151.4655 59.9975 32.0000 1.9478 1.9503 403.2128 403.8396 0.0975 -1.0000 -1.0000 1721621 1595614658.60 151.4655 59.9975 32.0000 1.9472 1.9497 403.1966 403.8232 0.0974 -1.0000 -1.0000 1721684 1595614658.70 151.4655 59.9975 32.0000 1.9480 1.9505 403.1665 403.7924 0.0974 -1.0000 -1.0000 1722324 1595614658.80 151.4655 59.9975 32.0000 1.9470 1.9495 403.2121 403.8380 0.0973 -1.0000 -1.0000 1722481 1595614658.90 151.4655 59.9975 32.0000 1.9475 1.9500 403.1396 403.7654 0.0974 -1.0000 -1.0000 1722559 1595614659.00 151.4874 59.9975 32.0000 1.9479 1.9504 403.1771 403.8033 0.0974 -1.0000 -1.0000 1722621 1595614659.10 151.5271 59.9975 32.0000 1.9480 1.9505 403.1949 403.8205 0.0973 -1.0000 -1.0000 1722683 1595614659.20 151.5271 59.9975 32.0000 1.9478 1.9502 403.1600 403.7849 0.0973 -1.0000 -1.0000 1722746 1595614659.30 151.5271 59.9975 32.0000 1.9476 1.9501 403.1457 403.7709 0.0972 -1.0000 -1.0000 1722808 1595614659.40 151.5271 59.9975 32.0000 1.9480 1.9504 403.1386 403.7642 0.0974 -1.0000 -1.0000 1722871 1595614659.50 151.5271 59.9975 32.0000 1.9480 1.9505 403.2173 403.8434 0.0973 -1.0000 -1.0000 1722949 1595614659.60 151.5005 59.9975 32.0000 1.9479 1.9503 403.1831 403.8087 0.0974 -1.0000 -1.0000 1723011 1595614659.70 151.5005 59.9975 32.0000 1.9482 1.9507 403.1990 403.8249 0.0973 -1.0000 -1.0000 1723074 1595614659.80 151.5005 59.9975 32.0000 1.9485 1.9510 403.1117 403.7373 0.0973 -1.0000 -1.0000 1723152 1595614659.90 151.5005 59.9975 32.0000 1.9472 1.9496 403.1792 403.8049 0.0974 -1.0000 -1.0000 1723214 1595614660.00 151.5005 59.9975 32.0000 1.9481 1.9506 403.2105 403.8361 0.0973 -1.0000 -1.0000 1723277 1595614660.10 151.5024 59.9980 32.0000 1.9478 1.9503 403.1938 403.8189 0.0973 -1.0000 -1.0000 1723339 1595614660.20 151.5024 59.9980 32.0000 1.9487 1.9512 403.1797 403.8057 0.0975 -1.0000 -1.0000 1723589 1595614660.30 151.5024 59.9980 32.0000 1.9478 1.9503 403.1581 403.7839 0.0973 -1.0000 -1.0000 1723668 1595614660.40 151.5024 59.9980 32.0000 1.9476 1.9500 403.2537 403.8796 0.0973 -1.0000 -1.0000 1723730 1595614660.50 151.5024 59.9980 32.0000 1.9481 1.9506 403.2510 403.8766 0.0973 -1.0000 -1.0000 1723793 1595614660.60 151.5024 59.9980 32.0000 1.9478 1.9503 403.1471 403.7726 0.0973 -1.0000 -1.0000 1723871 1595614660.70 151.5024 59.9980 32.0000 1.9477 1.9502 403.1524 403.7781 0.0973 -1.0000 -1.0000 1724090 1595614660.80 151.5024 59.9980 32.0000 1.9480 1.9505 403.1706 403.7962 0.0974 -1.0000 -1.0000 1724152 1595614660.90 151.5024 59.9980 32.0000 1.9478 1.9503 403.1393 403.7650 0.0973 -1.0000 -1.0000 1724214 1595614661.00 151.5024 59.9980 32.0000 1.9484 1.9509 403.2263 403.8534 0.0974 -1.0000 -1.0000 1724277 1595614661.10 151.5024 59.9980 32.0000 1.9486 1.9511 403.1953 403.8210 0.0974 -1.0000 -1.0000 1724339 1595614661.20 151.4858 59.9980 32.0000 1.9475 1.9500 403.1816 403.8080 0.0974 -1.0000 -1.0000 1724417 1595614661.30 151.4825 59.9980 32.0000 1.9479 1.9504 403.1957 403.8211 0.0973 -1.0000 -1.0000 1724745 1595614661.40 151.4825 59.9980 32.0000 1.9482 1.9507 403.1941 403.8193 0.0972 -1.0000 -1.0000 1724808 1595614661.50 151.4825 59.9980 32.0000 1.9476 1.9501 403.1440 403.7694 0.0973 -1.0000 -1.0000 1724886 1595614661.60 151.4825 59.9980 32.0000 1.9479 1.9504 403.1632 403.7891 0.0974 -1.0000 -1.0000 1724948 1595614661.70 151.4825 59.9980 32.0000 1.9477 1.9502 403.2137 403.8398 0.0974 -1.0000 -1.0000 1725011 1595614661.80 151.4806 59.9980 32.0000 1.9478 1.9503 403.2854 403.9118 0.0974 -1.0000 -1.0000 1725355 1595614661.90 151.4806 59.9980 32.0000 1.9480 1.9505 403.1207 403.7465 0.0974 -1.0000 -1.0000 1725417 1595614662.00 151.4806 59.9980 32.0000 1.9486 1.9511 403.2445 403.8709 0.0975 -1.0000 -1.0000 1725495 1595614662.10 151.4806 59.9980 32.0000 1.9483 1.9508 403.1857 403.8117 0.0974 -1.0000 -1.0000 1725558 1595614662.20 151.4806 59.9980 32.0000 1.9481 1.9506 403.1958 403.8223 0.0975 -1.0000 -1.0000 1725620 1595614662.30 151.4837 59.9980 32.0000 1.9477 1.9501 403.1126 403.7387 0.0973 -1.0000 -1.0000 1725699 1595614662.40 151.5116 59.9980 32.0000 1.9480 1.9505 403.1714 403.7965 0.0973 -1.0000 -1.0000 1725761 1595614662.50 151.5116 59.9980 32.0000 1.9480 1.9505 403.2307 403.8566 0.0974 -1.0000 -1.0000 1725823 1595614662.60 151.5116 59.9980 32.0000 1.9481 1.9506 403.1380 403.7640 0.0974 -1.0000 -1.0000 1725886 1595614662.70 151.5116 59.9980 32.0000 1.9484 1.9509 403.1643 403.7902 0.0974 -1.0000 -1.0000 1725948 1595614662.80 151.5100 59.9980 32.0000 1.9479 1.9504 403.1468 403.7729 0.0974 -1.0000 -1.0000 1726011 1595614662.90 151.4767 59.9980 32.0000 1.9483 1.9508 403.2419 403.8687 0.0974 -1.0000 -1.0000 1726089 1595614663.00 151.4767 59.9980 32.0000 1.9481 1.9506 403.1784 403.8039 0.0973 -1.0000 -1.0000 1726152 1595614663.10 151.4767 59.9980 32.0000 1.9482 1.9507 403.1636 403.7895 0.0974 -1.0000 -1.0000 1726214 1595614663.20 151.4767 59.9980 32.0000 1.9481 1.9506 403.2116 403.8381 0.0974 -1.0000 -1.0000 1726292 1595614663.30 151.4767 59.9980 32.0000 1.9474 1.9499 403.1273 403.7528 0.0973 -1.0000 -1.0000 1726464 1595614663.40 151.4585 59.9980 32.0000 1.9477 1.9501 403.1785 403.8041 0.0973 -1.0000 -1.0000 1726526 1595614663.50 151.4293 59.9980 32.0000 1.9476 1.9501 403.1743 403.7993 0.0972 -1.0000 -1.0000 1726589 1595614663.60 151.4293 59.9980 32.0000 1.9482 1.9507 403.1839 403.8088 0.0972 -1.0000 -1.0000 1726651 1595614663.70 151.4293 59.9980 32.0000 1.9480 1.9505 403.2724 403.8983 0.0974 -1.0000 -1.0000 1726714 1595614663.80 151.4293 59.9980 32.0000 1.9481 1.9506 403.2008 403.8266 0.0974 -1.0000 -1.0000 1727167 1595614663.90 151.4293 59.9980 32.0000 1.9487 1.9512 403.2138 403.8397 0.0974 -1.0000 -1.0000 1727229 1595614664.00 151.4293 59.9980 32.0000 1.9485 1.9510 403.2572 403.8830 0.0973 -1.0000 -1.0000 1727307 1595614664.10 151.4629 59.9980 32.0000 1.9483 1.9508 403.2855 403.9123 0.0974 -1.0000 -1.0000 1727370 1595614664.20 151.4629 59.9980 32.0000 1.9482 1.9507 403.1971 403.8219 0.0972 -1.0000 -1.0000 1727432 1595614664.30 151.4629 59.9980 32.0000 1.9483 1.9508 403.1673 403.7927 0.0974 -1.0000 -1.0000 1727510 1595614664.40 151.4629 59.9980 32.0000 1.9476 1.9501 403.1783 403.8044 0.0974 -1.0000 -1.0000 1727948 1595614664.50 151.4629 59.9980 32.0000 1.9478 1.9503 403.1742 403.8000 0.0973 -1.0000 -1.0000 1728010 1595614664.60 151.4564 59.9986 32.0000 1.9481 1.9506 403.1341 403.7598 0.0974 -1.0000 -1.0000 1728089 1595614664.70 151.4540 59.9988 32.0000 1.9481 1.9506 403.1878 403.8144 0.0975 -1.0000 -1.0000 1728135 1595614664.80 151.4540 59.9988 32.0000 1.9477 1.9501 403.2161 403.8417 0.0974 -1.0000 -1.0000 1728198 1595614664.90 151.4540 59.9988 32.0000 1.9474 1.9499 403.1264 403.7529 0.0974 -1.0000 -1.0000 1728276 1595614665.00 151.4540 59.9988 32.0000 1.9475 1.9500 403.1187 403.7447 0.0974 -1.0000 -1.0000 1728338 1595614665.10 151.4858 59.9988 32.0000 1.9482 1.9507 403.1788 403.8046 0.0973 -1.0000 -1.0000 1728401 1595614665.20 151.4858 59.9988 32.0000 1.9489 1.9513 403.1640 403.7898 0.0974 -1.0000 -1.0000 1728479 1595614665.30 151.4858 59.9988 32.0000 1.9479 1.9504 403.2437 403.8698 0.0974 -1.0000 -1.0000 1728541 1595614665.40 151.4858 59.9988 32.0000 1.9476 1.9501 403.1495 403.7745 0.0973 -1.0000 -1.0000 1728666 1595614665.50 151.4858 59.9988 32.0000 1.9481 1.9506 403.1544 403.7800 0.0973 -1.0000 -1.0000 1728729 1595614665.60 151.4858 59.9988 32.0000 1.9479 1.9504 403.2504 403.8764 0.0974 -1.0000 -1.0000 1728791 1595614665.70 151.4850 59.9988 32.0000 1.9478 1.9503 403.0636 403.6874 0.0971 -1.0000 -1.0000 1728854 1595614665.80 151.4850 59.9988 32.0000 1.9472 1.9497 403.1772 403.8028 0.0973 -1.0000 -1.0000 1728932 1595614665.90 151.4850 59.9988 32.0000 1.9481 1.9506 403.1771 403.8026 0.0973 -1.0000 -1.0000 1729166 1595614666.00 151.4850 59.9988 32.0000 1.9476 1.9501 403.1675 403.7929 0.0973 -1.0000 -1.0000 1729244 1595614666.10 151.4850 59.9988 32.0000 1.9471 1.9496 403.1744 403.8003 0.0974 -1.0000 -1.0000 1729307 1595614666.20 151.4850 59.9988 32.0000 1.9482 1.9507 403.1591 403.7852 0.0974 -1.0000 -1.0000 1729369 1595614666.30 151.4590 59.9988 32.0000 1.9484 1.9508 403.1532 403.7795 0.0974 -1.0000 -1.0000 1729432 1595614666.40 151.4590 59.9988 32.0000 1.9474 1.9499 403.1322 403.7577 0.0973 -1.0000 -1.0000 1729666 1595614666.50 151.4590 59.9988 32.0000 1.9477 1.9502 403.1170 403.7428 0.0974 -1.0000 -1.0000 1729729 1595614666.60 151.4590 59.9988 32.0000 1.9479 1.9504 403.1927 403.8177 0.0972 -1.0000 -1.0000 1729807 1595614666.70 151.4590 59.9988 32.0000 1.9481 1.9506 403.1668 403.7923 0.0973 -1.0000 -1.0000 1729869 1595614666.80 151.5078 59.9988 32.0000 1.9481 1.9506 403.2096 403.8341 0.0971 -1.0000 -1.0000 1729932 1595614666.90 151.5078 59.9988 32.0000 1.9474 1.9499 403.2033 403.8292 0.0975 -1.0000 -1.0000 1730010 1595614667.00 151.5078 59.9988 32.0000 1.9478 1.9502 403.2113 403.8363 0.0973 -1.0000 -1.0000 1730151 1595614667.10 151.5078 59.9988 32.0000 1.9483 1.9508 403.2643 403.8898 0.0973 -1.0000 -1.0000 1730213 1595614667.20 151.5078 59.9988 32.0000 1.9478 1.9503 403.1904 403.8162 0.0974 -1.0000 -1.0000 1730291 1595614667.30 151.4859 59.9988 32.0000 1.9480 1.9505 403.2114 403.8372 0.0973 -1.0000 -1.0000 1730354 1595614667.40 151.4677 59.9988 32.0000 1.9474 1.9499 403.1812 403.8067 0.0973 -1.0000 -1.0000 1730416 1595614667.50 151.4677 59.9988 32.0000 1.9479 1.9504 403.2277 403.8531 0.0973 -1.0000 -1.0000 1730931 1595614667.60 151.4677 59.9988 32.0000 1.9478 1.9503 403.1918 403.8180 0.0974 -1.0000 -1.0000 1730994 1595614667.70 151.4677 59.9988 32.0000 1.9478 1.9503 403.1957 403.8221 0.0974 -1.0000 -1.0000 1731056 1595614667.80 151.4677 59.9988 32.0000 1.9476 1.9501 403.2561 403.8819 0.0974 -1.0000 -1.0000 1731134 1595614667.90 151.5436 59.9988 32.0000 1.9482 1.9507 403.3138 403.9386 0.0972 -1.0000 -1.0000 1731197 1595614668.00 151.5436 59.9988 32.0000 1.9482 1.9507 403.2200 403.8452 0.0972 -1.0000 -1.0000 1731463 1595614668.10 151.5436 59.9988 32.0000 1.9475 1.9500 403.2432 403.8682 0.0973 -1.0000 -1.0000 1731525 1595614668.20 151.5436 59.9988 32.0000 1.9484 1.9509 403.2645 403.8892 0.0972 -1.0000 -1.0000 1731588 1595614668.30 151.5436 59.9988 32.0000 1.9479 1.9504 403.2625 403.8886 0.0973 -1.0000 -1.0000 1731666 1595614668.40 151.5237 59.9988 32.0000 1.9472 1.9497 403.2414 403.8667 0.0973 -1.0000 -1.0000 1731728 1595614668.50 151.5191 59.9988 32.0000 1.9480 1.9504 403.2143 403.8393 0.0972 -1.0000 -1.0000 1731916 1595614668.60 151.5191 59.9988 32.0000 1.9479 1.9504 403.1327 403.7581 0.0973 -1.0000 -1.0000 1731994 1595614668.70 151.5191 59.9988 32.0000 1.9480 1.9505 403.2240 403.8496 0.0973 -1.0000 -1.0000 1732056 1595614668.80 151.5191 59.9988 32.0000 1.9478 1.9503 403.1913 403.8171 0.0974 -1.0000 -1.0000 1732119 1595614668.90 151.5190 59.9988 32.0000 1.9476 1.9501 403.1838 403.8083 0.0971 -1.0000 -1.0000 1732181 1595614669.00 151.5168 59.9988 32.0000 1.9474 1.9499 403.2181 403.8431 0.0973 -1.0000 -1.0000 1732369 1595614669.10 151.5168 59.9988 32.0000 1.9477 1.9502 403.2091 403.8345 0.0973 -1.0000 -1.0000 1732431 1595614669.20 151.5168 59.9988 32.0000 1.9481 1.9506 403.1954 403.8202 0.0972 -1.0000 -1.0000 1732509 1595614669.30 151.5168 59.9988 32.0000 1.9478 1.9502 403.1780 403.8037 0.0973 -1.0000 -1.0000 1732587 1595614669.40 151.5168 59.9988 32.0000 1.9478 1.9503 403.1668 403.7926 0.0974 -1.0000 -1.0000 1732650 1595614669.50 151.4940 59.9988 32.0000 1.9473 1.9498 403.0975 403.7227 0.0973 -1.0000 -1.0000 1732728 1595614669.60 151.4940 59.9988 32.0000 1.9472 1.9497 403.1020 403.7275 0.0974 -1.0000 -1.0000 1732790 1595614669.70 151.4940 59.9988 32.0000 1.9479 1.9504 403.1797 403.8058 0.0974 -1.0000 -1.0000 1732853 1595614669.80 151.4940 59.9988 32.0000 1.9478 1.9503 403.1826 403.8087 0.0973 -1.0000 -1.0000 1732915 1595614669.90 151.4940 59.9988 32.0000 1.9476 1.9500 403.1634 403.7885 0.0973 -1.0000 -1.0000 1732978 1595614670.00 151.5016 59.9982 32.0000 1.9481 1.9506 403.1753 403.8011 0.0974 -1.0000 -1.0000 1733056 1595614670.10 151.5060 59.9978 32.0000 1.9475 1.9500 403.1734 403.7994 0.0974 -1.0000 -1.0000 1733243 1595614670.20 151.5060 59.9978 32.0000 1.9486 1.9511 403.0734 403.6986 0.0973 -1.0000 -1.0000 1733306 1595614670.30 151.5060 59.9978 32.0000 1.9481 1.9505 403.1700 403.7948 0.0972 -1.0000 -1.0000 1733384 1595614670.40 151.5060 59.9978 32.0000 1.9480 1.9505 403.2243 403.8499 0.0974 -1.0000 -1.0000 1733446 1595614670.50 151.5060 59.9978 32.0000 1.9476 1.9501 403.2041 403.8300 0.0974 -1.0000 -1.0000 1733509 1595614670.60 151.5060 59.9978 32.0000 1.9477 1.9502 403.2882 403.9139 0.0973 -1.0000 -1.0000 1733571 1595614670.70 151.5000 59.9978 32.0000 1.9474 1.9499 403.1571 403.7830 0.0974 -1.0000 -1.0000 1733650 1595614670.80 151.5000 59.9978 32.0000 1.9482 1.9507 403.2305 403.8559 0.0973 -1.0000 -1.0000 1733712 1595614670.90 151.5000 59.9978 32.0000 1.9479 1.9504 403.1261 403.7518 0.0974 -1.0000 -1.0000 1733775 1595614671.00 151.5000 59.9978 32.0000 1.9478 1.9503 403.2002 403.8250 0.0972 -1.0000 -1.0000 1733837 1595614671.10 151.5000 59.9978 32.0000 1.9474 1.9499 403.1781 403.8033 0.0973 -1.0000 -1.0000 1734197 1595614671.20 151.4967 59.9978 32.0000 1.9479 1.9504 403.2040 403.8299 0.0974 -1.0000 -1.0000 1734259 1595614671.30 151.4947 59.9978 32.0000 1.9482 1.9507 403.1755 403.8006 0.0972 -1.0000 -1.0000 1734321 1595614671.40 151.4947 59.9978 32.0000 1.9478 1.9503 403.2994 403.9253 0.0974 -1.0000 -1.0000 1734384 1595614671.50 151.4947 59.9978 32.0000 1.9480 1.9505 403.1608 403.7869 0.0974 -1.0000 -1.0000 1734462 1595614671.60 151.4947 59.9978 32.0000 1.9479 1.9504 403.1138 403.7394 0.0973 -1.0000 -1.0000 1734587 1595614671.70 151.4947 59.9978 32.0000 1.9478 1.9503 403.2218 403.8477 0.0974 -1.0000 -1.0000 1734649 1595614671.80 151.5266 59.9978 32.0000 1.9482 1.9507 403.1899 403.8157 0.0973 -1.0000 -1.0000 1734727 1595614671.90 151.5266 59.9978 32.0000 1.9479 1.9503 403.1727 403.7980 0.0973 -1.0000 -1.0000 1734790 1595614672.00 151.5266 59.9978 32.0000 1.9476 1.9501 403.2470 403.8727 0.0973 -1.0000 -1.0000 1734868 1595614672.10 151.5266 59.9978 32.0000 1.9476 1.9501 403.1355 403.7606 0.0972 -1.0000 -1.0000 1735196 1595614672.20 151.5266 59.9978 32.0000 1.9481 1.9506 403.1984 403.8237 0.0973 -1.0000 -1.0000 1735258 1595614672.30 151.4912 59.9978 32.0000 1.9478 1.9503 403.1617 403.7871 0.0973 -1.0000 -1.0000 1735321 1595614672.40 151.4912 59.9978 32.0000 1.9477 1.9502 403.1713 403.7966 0.0972 -1.0000 -1.0000 1735383 1595614672.50 151.4912 59.9978 32.0000 1.9479 1.9504 403.2023 403.8277 0.0973 -1.0000 -1.0000 1735446 1595614672.60 151.4912 59.9978 32.0000 1.9475 1.9500 403.1761 403.8016 0.0973 -1.0000 -1.0000 1735743 1595614672.70 151.4912 59.9978 32.0000 1.9485 1.9510 403.1505 403.7763 0.0974 -1.0000 -1.0000 1735806 1595614672.80 151.4912 59.9978 32.0000 1.9479 1.9504 403.2071 403.8326 0.0973 -1.0000 -1.0000 1735868 1595614672.90 151.4912 59.9978 32.0000 1.9479 1.9504 403.1651 403.7913 0.0974 -1.0000 -1.0000 1735946 1595614673.00 151.4912 59.9978 32.0000 1.9477 1.9502 403.1733 403.7993 0.0974 -1.0000 -1.0000 1736008 1595614673.10 151.4912 59.9978 32.0000 1.9482 1.9507 403.1911 403.8166 0.0973 -1.0000 -1.0000 1736196 1595614673.20 151.4912 59.9978 32.0000 1.9482 1.9507 403.1977 403.8238 0.0974 -1.0000 -1.0000 1736258 1595614673.30 151.4912 59.9978 32.0000 1.9475 1.9500 403.1982 403.8234 0.0973 -1.0000 -1.0000 1736321 1595614673.40 151.4920 59.9978 32.0000 1.9480 1.9505 403.1104 403.7359 0.0973 -1.0000 -1.0000 1736383 1595614673.50 151.5139 59.9978 32.0000 1.9480 1.9505 403.1696 403.7953 0.0973 -1.0000 -1.0000 1736462 1595614673.60 151.5139 59.9978 32.0000 1.9478 1.9503 403.1286 403.7542 0.0973 -1.0000 -1.0000 1736524 1595614673.70 151.5137 59.9978 32.0000 1.9466 1.9491 403.0924 403.7176 0.0973 -1.0000 -1.0000 1736664 1595614673.80 151.5016 59.9978 32.0000 1.9489 1.9514 403.1894 403.8152 0.0974 -1.0000 -1.0000 1736727 1595614673.90 151.5016 59.9978 32.0000 1.9481 1.9506 403.1572 403.7822 0.0973 -1.0000 -1.0000 1736789 1595614674.00 151.5016 59.9978 32.0000 1.9485 1.9510 403.1784 403.8038 0.0973 -1.0000 -1.0000 1736867 1595614674.10 151.5016 59.9978 32.0000 1.9483 1.9508 403.2310 403.8553 0.0971 -1.0000 -1.0000 1736930 1595614674.20 151.5016 59.9978 32.0000 1.9473 1.9498 403.1741 403.7993 0.0974 -1.0000 -1.0000 1737211 1595614674.30 151.5016 59.9978 32.0000 1.9483 1.9508 403.2056 403.8312 0.0972 -1.0000 -1.0000 1737274 1595614674.40 151.5016 59.9978 32.0000 1.9479 1.9504 403.1030 403.7279 0.0973 -1.0000 -1.0000 1737336 1595614674.50 151.5016 59.9978 32.0000 1.9481 1.9506 403.1404 403.7659 0.0973 -1.0000 -1.0000 1737399 1595614674.60 151.5016 59.9978 32.0000 1.9479 1.9504 403.1734 403.7989 0.0973 -1.0000 -1.0000 1737477 1595614674.70 151.4566 59.9978 32.0000 1.9471 1.9496 403.1885 403.8149 0.0975 -1.0000 -1.0000 1737930 1595614674.80 151.4566 59.9978 32.0000 1.9476 1.9501 403.1807 403.8062 0.0973 -1.0000 -1.0000 1737992 1595614674.90 151.4566 59.9978 32.0000 1.9475 1.9500 403.1735 403.7985 0.0973 -1.0000 -1.0000 1738071 1595614675.00 151.4566 59.9978 32.0000 1.9476 1.9501 403.1429 403.7691 0.0975 -1.0000 -1.0000 1738133 1595614675.10 151.4566 59.9978 32.0000 1.9490 1.9515 403.1544 403.7795 0.0973 -1.0000 -1.0000 1738196 1595614675.20 151.5203 59.9977 32.0000 1.9476 1.9501 403.1864 403.8125 0.0974 -1.0000 -1.0000 1738430 1595614675.30 151.5203 59.9977 32.0000 1.9474 1.9499 403.1500 403.7755 0.0973 -1.0000 -1.0000 1738492 1595614675.40 151.5203 59.9977 32.0000 1.9483 1.9508 403.1454 403.7717 0.0974 -1.0000 -1.0000 1738555 1595614675.50 151.5203 59.9977 32.0000 1.9483 1.9508 403.1524 403.7778 0.0973 -1.0000 -1.0000 1738633 1595614675.60 151.5203 59.9977 32.0000 1.9473 1.9498 403.2169 403.8417 0.0972 -1.0000 -1.0000 1738695 1595614675.70 151.5118 59.9977 32.0000 1.9479 1.9504 403.1348 403.7606 0.0974 -1.0000 -1.0000 1738914 1595614675.80 151.5064 59.9977 32.0000 1.9478 1.9503 403.2167 403.8425 0.0973 -1.0000 -1.0000 1738992 1595614675.90 151.5107 59.9977 32.0000 1.9481 1.9505 403.1869 403.8132 0.0975 -1.0000 -1.0000 1739055 1595614676.00 151.5365 59.9977 32.0000 1.9485 1.9510 403.1238 403.7494 0.0973 -1.0000 -1.0000 1739133 1595614676.10 151.5365 59.9977 32.0000 1.9486 1.9511 403.1428 403.7685 0.0974 -1.0000 -1.0000 1739195 1595614676.20 151.5365 59.9977 32.0000 1.9476 1.9501 403.1864 403.8113 0.0972 -1.0000 -1.0000 1739258 1595614676.30 151.4639 59.9977 32.0000 1.9475 1.9500 403.1996 403.8249 0.0973 -1.0000 -1.0000 1739336 1595614676.40 151.4639 59.9977 32.0000 1.9481 1.9506 403.2364 403.8621 0.0973 -1.0000 -1.0000 1739398 1595614676.50 151.4639 59.9977 32.0000 1.9476 1.9501 403.1675 403.7927 0.0973 -1.0000 -1.0000 1739445 1595614676.60 151.4639 59.9977 32.0000 1.9470 1.9495 403.1869 403.8131 0.0974 -1.0000 -1.0000 1739523 1595614676.70 151.4639 59.9977 32.0000 1.9479 1.9504 403.0820 403.7072 0.0973 -1.0000 -1.0000 1739711 1595614676.80 151.4778 59.9977 32.0000 1.9482 1.9507 403.1502 403.7756 0.0973 -1.0000 -1.0000 1739773 1595614676.90 151.4778 59.9977 32.0000 1.9480 1.9505 403.2831 403.9087 0.0973 -1.0000 -1.0000 1739836 1595614677.00 151.4778 59.9977 32.0000 1.9477 1.9502 403.2212 403.8475 0.0974 -1.0000 -1.0000 1739898 1595614677.10 151.4778 59.9977 32.0000 1.9481 1.9506 403.0764 403.7015 0.0972 -1.0000 -1.0000 1739961 1595614677.20 151.4778 59.9977 32.0000 1.9480 1.9505 403.2202 403.8456 0.0973 -1.0000 -1.0000 1740180 1595614677.30 151.4964 59.9977 32.0000 1.9478 1.9503 403.1269 403.7517 0.0971 -1.0000 -1.0000 1740242 1595614677.40 151.5316 59.9977 32.0000 1.9480 1.9505 403.1788 403.8034 0.0972 -1.0000 -1.0000 1740304 1595614677.50 151.5316 59.9977 32.0000 1.9480 1.9505 403.1837 403.8094 0.0973 -1.0000 -1.0000 1740383 1595614677.60 151.5316 59.9977 32.0000 1.9479 1.9504 403.2333 403.8588 0.0973 -1.0000 -1.0000 1740461 1595614677.70 151.5316 59.9977 32.0000 1.9477 1.9502 403.1750 403.8003 0.0973 -1.0000 -1.0000 1740742 1595614677.80 151.5316 59.9977 32.0000 1.9473 1.9497 403.1183 403.7433 0.0973 -1.0000 -1.0000 1740820 1595614677.90 151.5316 59.9977 32.0000 1.9479 1.9504 403.2188 403.8443 0.0973 -1.0000 -1.0000 1740882 1595614678.00 151.5316 59.9977 32.0000 1.9483 1.9508 403.2125 403.8378 0.0972 -1.0000 -1.0000 1740960 1595614678.10 151.5316 59.9977 32.0000 1.9482 1.9507 403.1731 403.7970 0.0971 -1.0000 -1.0000 1741023 1595614678.20 151.5316 59.9977 32.0000 1.9480 1.9505 403.1780 403.8041 0.0974 -1.0000 -1.0000 1741085 1595614678.30 151.5316 59.9977 32.0000 1.9477 1.9502 403.2172 403.8430 0.0974 -1.0000 -1.0000 1741179 1595614678.40 151.5229 59.9977 32.0000 1.9478 1.9503 403.2270 403.8517 0.0972 -1.0000 -1.0000 1741241 1595614678.50 151.5181 59.9977 32.0000 1.9488 1.9513 403.2005 403.8261 0.0973 -1.0000 -1.0000 1741304 1595614678.60 151.5181 59.9977 32.0000 1.9488 1.9513 403.1472 403.7723 0.0972 -1.0000 -1.0000 1741382 1595614678.70 151.5181 59.9977 32.0000 1.9478 1.9503 403.1822 403.8070 0.0972 -1.0000 -1.0000 1741445 1595614678.80 151.5181 59.9977 32.0000 1.9471 1.9496 403.1685 403.7939 0.0972 -1.0000 -1.0000 1741945 1595614678.90 151.5181 59.9977 32.0000 1.9477 1.9502 403.2074 403.8320 0.0972 -1.0000 -1.0000 1742007 1595614679.00 151.4872 59.9977 32.0000 1.9479 1.9504 403.1832 403.8079 0.0972 -1.0000 -1.0000 1742070 1595614679.10 151.4872 59.9977 32.0000 1.9479 1.9504 403.1992 403.8245 0.0972 -1.0000 -1.0000 1742148 1595614679.20 151.4872 59.9977 32.0000 1.9476 1.9501 403.1328 403.7568 0.0971 -1.0000 -1.0000 1742210 1595614679.30 151.4872 59.9977 32.0000 1.9482 1.9507 403.2043 403.8290 0.0972 -1.0000 -1.0000 1742445 1595614679.40 151.5021 59.9977 32.0000 1.9479 1.9504 403.1882 403.8131 0.0972 -1.0000 -1.0000 1742507 1595614679.50 151.5021 59.9977 32.0000 1.9479 1.9503 403.1668 403.7923 0.0974 -1.0000 -1.0000 1742570 1595614679.60 151.5021 59.9977 32.0000 1.9473 1.9497 403.1657 403.7921 0.0975 -1.0000 -1.0000 1742632 1595614679.70 151.5021 59.9977 32.0000 1.9482 1.9507 403.2331 403.8585 0.0973 -1.0000 -1.0000 1742694 1595614679.80 151.5021 59.9977 32.0000 1.9480 1.9504 403.1579 403.7838 0.0973 -1.0000 -1.0000 1742929 1595614679.90 151.4991 59.9977 32.0000 1.9478 1.9503 403.1945 403.8199 0.0973 -1.0000 -1.0000 1743007 1595614680.00 151.4940 59.9977 32.0000 1.9475 1.9500 403.2506 403.8765 0.0973 -1.0000 -1.0000 1743069 1595614680.10 151.4581 59.9975 32.0000 1.9484 1.9509 403.2328 403.8583 0.0973 -1.0000 -1.0000 1743132 1595614680.20 151.4581 59.9975 32.0000 1.9483 1.9508 403.1593 403.7853 0.0974 -1.0000 -1.0000 1743194 1595614680.30 151.4581 59.9975 32.0000 1.9477 1.9502 403.1397 403.7654 0.0974 -1.0000 -1.0000 1743428 1595614680.40 151.4581 59.9975 32.0000 1.9477 1.9502 403.1973 403.8229 0.0973 -1.0000 -1.0000 1743491 1595614680.50 151.4581 59.9975 32.0000 1.9480 1.9505 403.2087 403.8336 0.0972 -1.0000 -1.0000 1743553 1595614680.60 151.4938 59.9975 32.0000 1.9483 1.9508 403.2082 403.8338 0.0974 -1.0000 -1.0000 1743632 1595614680.70 151.4938 59.9975 32.0000 1.9477 1.9502 403.2120 403.8378 0.0973 -1.0000 -1.0000 1743694 1595614680.80 151.4938 59.9975 32.0000 1.9477 1.9502 403.1951 403.8200 0.0973 -1.0000 -1.0000 1744444 1595614680.90 151.4938 59.9975 32.0000 1.9476 1.9501 403.1354 403.7608 0.0973 -1.0000 -1.0000 1744569 1595614681.00 151.4938 59.9975 32.0000 1.9478 1.9503 403.1628 403.7880 0.0972 -1.0000 -1.0000 1744631 1595614681.10 151.5074 59.9975 32.0000 1.9476 1.9501 403.2225 403.8475 0.0973 -1.0000 -1.0000 1744694 1595614681.20 151.5087 59.9975 32.0000 1.9480 1.9505 403.1890 403.8137 0.0972 -1.0000 -1.0000 1744772 1595614681.30 151.5087 59.9975 32.0000 1.9475 1.9500 403.1906 403.8164 0.0974 -1.0000 -1.0000 1744834 1595614681.40 151.5087 59.9975 32.0000 1.9477 1.9502 403.2017 403.8273 0.0972 -1.0000 -1.0000 1744897 1595614681.50 151.5087 59.9975 32.0000 1.9482 1.9507 403.2880 403.9134 0.0973 -1.0000 -1.0000 1744959 1595614681.60 151.5087 59.9975 32.0000 1.9480 1.9505 403.2075 403.8319 0.0971 -1.0000 -1.0000 1745022 1595614681.70 151.5087 59.9975 32.0000 1.9478 1.9503 403.2096 403.8344 0.0972 -1.0000 -1.0000 1745084 1595614681.80 151.5087 59.9975 32.0000 1.9476 1.9501 403.1072 403.7327 0.0973 -1.0000 -1.0000 1745162 1595614681.90 151.5087 59.9975 32.0000 1.9475 1.9500 403.1139 403.7387 0.0973 -1.0000 -1.0000 1745225 1595614682.00 151.5192 59.9975 32.0000 1.9478 1.9502 403.1627 403.7885 0.0974 -1.0000 -1.0000 1745303 1595614682.10 151.4880 59.9975 32.0000 1.9477 1.9502 403.2045 403.8308 0.0974 -1.0000 -1.0000 1745366 1595614682.20 151.4966 59.9975 32.0000 1.9481 1.9506 403.2260 403.8520 0.0974 -1.0000 -1.0000 1745428 1595614682.30 151.4966 59.9975 32.0000 1.9483 1.9508 403.2119 403.8381 0.0974 -1.0000 -1.0000 1745491 1595614682.40 151.4966 59.9975 32.0000 1.9474 1.9499 403.1751 403.8001 0.0971 -1.0000 -1.0000 1745725 1595614682.50 151.4966 59.9975 32.0000 1.9476 1.9501 403.0931 403.7179 0.0972 -1.0000 -1.0000 1745788 1595614682.60 151.4966 59.9975 32.0000 1.9478 1.9502 403.1442 403.7687 0.0972 -1.0000 -1.0000 1745866 1595614682.70 151.4966 59.9975 32.0000 1.9485 1.9509 403.1992 403.8248 0.0973 -1.0000 -1.0000 1745928 1595614682.80 151.4966 59.9975 32.0000 1.9475 1.9500 403.1601 403.7850 0.0972 -1.0000 -1.0000 1745991 1595614682.90 151.4966 59.9975 32.0000 1.9478 1.9502 403.1631 403.7884 0.0973 -1.0000 -1.0000 1746053 1595614683.00 151.4966 59.9975 32.0000 1.9481 1.9506 403.1310 403.7560 0.0972 -1.0000 -1.0000 1746116 1595614683.10 151.4966 59.9975 32.0000 1.9474 1.9499 403.1894 403.8149 0.0974 -1.0000 -1.0000 1746178 1595614683.20 151.4966 59.9975 32.0000 1.9475 1.9500 403.2355 403.8622 0.0974 -1.0000 -1.0000 1746256 1595614683.30 151.4573 59.9975 32.0000 1.9476 1.9501 403.1878 403.8125 0.0972 -1.0000 -1.0000 1746318 1595614683.40 151.4922 59.9975 32.0000 1.9479 1.9504 403.1397 403.7653 0.0974 -1.0000 -1.0000 1746444 1595614683.50 151.4880 59.9975 32.0000 1.9490 1.9515 403.1634 403.7896 0.0974 -1.0000 -1.0000 1746521 1595614683.60 151.4777 59.9975 32.0000 1.9479 1.9504 403.3309 403.9569 0.0973 -1.0000 -1.0000 1746584 1595614683.70 151.4777 59.9975 32.0000 1.9482 1.9507 403.2249 403.8505 0.0973 -1.0000 -1.0000 1746647 1595614683.80 151.4777 59.9975 32.0000 1.9477 1.9502 403.0772 403.7032 0.0974 -1.0000 -1.0000 1746725 1595614683.90 151.4777 59.9975 32.0000 1.9481 1.9506 403.1799 403.8052 0.0973 -1.0000 -1.0000 1746959 1595614684.00 151.4777 59.9975 32.0000 1.9477 1.9502 403.1704 403.7955 0.0972 -1.0000 -1.0000 1747021 1595614684.10 151.4792 59.9975 32.0000 1.9478 1.9503 403.1614 403.7862 0.0972 -1.0000 -1.0000 1747084 1595614684.20 151.4792 59.9975 32.0000 1.9475 1.9500 403.1055 403.7310 0.0973 -1.0000 -1.0000 1747146 1595614684.30 151.4792 59.9975 32.0000 1.9480 1.9505 403.1521 403.7777 0.0974 -1.0000 -1.0000 1747224 1595614684.40 151.4792 59.9975 32.0000 1.9474 1.9499 403.2062 403.8324 0.0974 -1.0000 -1.0000 1747287 1595614684.50 151.4792 59.9975 32.0000 1.9475 1.9500 403.1722 403.7982 0.0974 -1.0000 -1.0000 1747474 1595614684.60 151.4653 59.9979 32.0000 1.9478 1.9503 403.1723 403.7981 0.0973 -1.0000 -1.0000 1747537 1595614684.70 151.4648 59.9979 32.0000 1.9479 1.9504 403.1440 403.7704 0.0975 -1.0000 -1.0000 1747599 1595614684.80 151.4648 59.9979 32.0000 1.9474 1.9499 403.1997 403.8257 0.0974 -1.0000 -1.0000 1747662 1595614684.90 151.4648 59.9979 32.0000 1.9479 1.9503 403.1930 403.8191 0.0973 -1.0000 -1.0000 1747740 1595614685.00 151.4648 59.9979 32.0000 1.9474 1.9499 403.2361 403.8611 0.0972 -1.0000 -1.0000 1747959 1595614685.10 151.4648 59.9979 32.0000 1.9474 1.9499 403.2014 403.8276 0.0974 -1.0000 -1.0000 1748021 1595614685.20 151.4648 59.9979 32.0000 1.9481 1.9506 403.2047 403.8304 0.0974 -1.0000 -1.0000 1748100 1595614685.30 151.4648 59.9979 32.0000 1.9479 1.9504 403.1929 403.8192 0.0975 -1.0000 -1.0000 1748162 1595614685.40 151.4735 59.9979 32.0000 1.9482 1.9507 403.2020 403.8268 0.0972 -1.0000 -1.0000 1748224 1595614685.50 151.4735 59.9979 32.0000 1.9479 1.9504 403.2057 403.8317 0.0974 -1.0000 -1.0000 1748459 1595614685.60 151.4735 59.9979 32.0000 1.9479 1.9504 403.1310 403.7576 0.0975 -1.0000 -1.0000 1748521 1595614685.70 151.5049 59.9979 32.0000 1.9481 1.9505 403.1544 403.7798 0.0973 -1.0000 -1.0000 1748583 1595614685.80 151.5060 59.9979 32.0000 1.9476 1.9501 403.2166 403.8418 0.0973 -1.0000 -1.0000 1748662 1595614685.90 151.5060 59.9979 32.0000 1.9484 1.9509 403.2162 403.8418 0.0973 -1.0000 -1.0000 1748724 1595614686.00 151.5060 59.9979 32.0000 1.9478 1.9502 403.2115 403.8361 0.0972 -1.0000 -1.0000 1749177 1595614686.10 151.5060 59.9979 32.0000 1.9476 1.9501 403.1925 403.8184 0.0974 -1.0000 -1.0000 1749240 1595614686.20 151.5036 59.9979 32.0000 1.9478 1.9502 403.1783 403.8033 0.0972 -1.0000 -1.0000 1749302 1595614686.30 151.4872 59.9979 32.0000 1.9479 1.9504 403.2187 403.8444 0.0973 -1.0000 -1.0000 1749380 1595614686.40 151.4872 59.9979 32.0000 1.9473 1.9498 403.1873 403.8127 0.0973 -1.0000 -1.0000 1749443 1595614686.50 151.4872 59.9979 32.0000 1.9474 1.9499 403.1789 403.8046 0.0974 -1.0000 -1.0000 1749880 1595614686.60 151.4872 59.9979 32.0000 1.9478 1.9502 403.2288 403.8541 0.0973 -1.0000 -1.0000 1749958 1595614686.70 151.4872 59.9979 32.0000 1.9478 1.9503 403.2412 403.8665 0.0973 -1.0000 -1.0000 1750021 1595614686.80 151.4779 59.9979 32.0000 1.9482 1.9507 403.1709 403.7960 0.0972 -1.0000 -1.0000 1750099 1595614686.90 151.4779 59.9979 32.0000 1.9474 1.9499 403.2182 403.8440 0.0974 -1.0000 -1.0000 1750177 1595614687.00 151.4779 59.9979 32.0000 1.9481 1.9505 403.1956 403.8217 0.0974 -1.0000 -1.0000 1750239 1595614687.10 151.4779 59.9979 32.0000 1.9482 1.9506 403.2044 403.8304 0.0973 -1.0000 -1.0000 1750302 1595614687.20 151.4779 59.9979 32.0000 1.9477 1.9502 403.2391 403.8643 0.0973 -1.0000 -1.0000 1750380 1595614687.30 151.5111 59.9979 32.0000 1.9476 1.9501 403.2377 403.8643 0.0974 -1.0000 -1.0000 1750443 1595614687.40 151.5269 59.9979 32.0000 1.9479 1.9504 403.2413 403.8667 0.0972 -1.0000 -1.0000 1750505 1595614687.50 151.5269 59.9979 32.0000 1.9478 1.9503 403.1665 403.7915 0.0972 -1.0000 -1.0000 1750692 1595614687.60 151.5269 59.9979 32.0000 1.9472 1.9497 403.2485 403.8731 0.0972 -1.0000 -1.0000 1750755 1595614687.70 151.5269 59.9979 32.0000 1.9476 1.9501 403.1800 403.8052 0.0972 -1.0000 -1.0000 1750817 1595614687.80 151.5269 59.9979 32.0000 1.9484 1.9508 403.2436 403.8675 0.0971 -1.0000 -1.0000 1750896 1595614687.90 151.4895 59.9979 32.0000 1.9481 1.9505 403.2588 403.8843 0.0973 -1.0000 -1.0000 1750958 1595614688.00 151.4895 59.9979 32.0000 1.9476 1.9501 403.2489 403.8739 0.0972 -1.0000 -1.0000 1751255 1595614688.10 151.4895 59.9979 32.0000 1.9478 1.9503 403.2400 403.8658 0.0973 -1.0000 -1.0000 1751442 1595614688.20 151.4895 59.9979 32.0000 1.9477 1.9502 403.2511 403.8758 0.0971 -1.0000 -1.0000 1751505 1595614688.30 151.4895 59.9979 32.0000 1.9479 1.9504 403.2371 403.8625 0.0974 -1.0000 -1.0000 1751583 1595614688.40 151.5075 59.9979 32.0000 1.9479 1.9504 403.2672 403.8922 0.0973 -1.0000 -1.0000 1751630 1595614688.50 151.5193 59.9979 32.0000 1.9477 1.9502 403.2886 403.9146 0.0973 -1.0000 -1.0000 1751692 1595614688.60 151.5193 59.9979 32.0000 1.9471 1.9496 403.2694 403.8950 0.0973 -1.0000 -1.0000 1752005 1595614688.70 151.5193 59.9979 32.0000 1.9481 1.9506 403.2039 403.8281 0.0971 -1.0000 -1.0000 1752067 1595614688.80 151.5193 59.9979 32.0000 1.9480 1.9505 403.2209 403.8465 0.0973 -1.0000 -1.0000 1752130 1595614688.90 151.5193 59.9979 32.0000 1.9478 1.9503 403.3203 403.9461 0.0974 -1.0000 -1.0000 1752208 1595614689.00 151.5462 59.9979 32.0000 1.9479 1.9504 403.2739 403.8996 0.0973 -1.0000 -1.0000 1752286 1595614689.10 151.5462 59.9979 32.0000 1.9481 1.9505 403.2152 403.8402 0.0973 -1.0000 -1.0000 1752348 1595614689.20 151.5462 59.9979 32.0000 1.9478 1.9503 403.2383 403.8632 0.0971 -1.0000 -1.0000 1752426 1595614689.30 151.5462 59.9979 32.0000 1.9484 1.9509 403.2586 403.8828 0.0971 -1.0000 -1.0000 1752489 1595614689.40 151.5462 59.9979 32.0000 1.9486 1.9510 403.3323 403.9581 0.0973 -1.0000 -1.0000 1752552 1595614689.50 151.5368 59.9979 32.0000 1.9481 1.9506 403.2436 403.8691 0.0973 -1.0000 -1.0000 1752629 1595614689.60 151.4799 59.9979 32.0000 1.9478 1.9503 403.1946 403.8203 0.0974 -1.0000 -1.0000 1752692 1595614689.70 151.4799 59.9979 32.0000 1.9475 1.9500 403.1861 403.8114 0.0973 -1.0000 -1.0000 1752754 1595614689.80 151.4799 59.9979 32.0000 1.9481 1.9506 403.1943 403.8199 0.0973 -1.0000 -1.0000 1752817 1595614689.90 151.4799 59.9979 32.0000 1.9480 1.9505 403.2160 403.8417 0.0973 -1.0000 -1.0000 1752879 1595614690.00 151.4799 59.9979 32.0000 1.9480 1.9505 403.2011 403.8270 0.0973 -1.0000 -1.0000 1752957 1595614690.10 151.4843 59.9980 32.0000 1.9474 1.9499 403.2319 403.8568 0.0972 -1.0000 -1.0000 1753192 1595614690.20 151.5040 59.9981 32.0000 1.9479 1.9504 403.2541 403.8801 0.0974 -1.0000 -1.0000 1753254 1595614690.30 151.5040 59.9981 32.0000 1.9483 1.9508 403.1752 403.8011 0.0973 -1.0000 -1.0000 1753317 1595614690.40 151.5040 59.9981 32.0000 1.9478 1.9503 403.2404 403.8659 0.0973 -1.0000 -1.0000 1753379 1595614690.50 151.5040 59.9981 32.0000 1.9474 1.9499 403.1305 403.7559 0.0973 -1.0000 -1.0000 1753457 1595614690.60 151.5040 59.9981 32.0000 1.9477 1.9502 403.1326 403.7573 0.0972 -1.0000 -1.0000 1753707 1595614690.70 151.5162 59.9981 32.0000 1.9482 1.9507 403.2199 403.8446 0.0972 -1.0000 -1.0000 1753770 1595614690.80 151.5162 59.9981 32.0000 1.9474 1.9499 403.2348 403.8596 0.0972 -1.0000 -1.0000 1753832 1595614690.90 151.5162 59.9981 32.0000 1.9475 1.9500 403.2299 403.8560 0.0974 -1.0000 -1.0000 1753911 1595614691.00 151.5162 59.9981 32.0000 1.9479 1.9504 403.2169 403.8430 0.0973 -1.0000 -1.0000 1753973 1595614691.10 151.5162 59.9981 32.0000 1.9475 1.9500 403.2491 403.8744 0.0973 -1.0000 -1.0000 1754192 1595614691.20 151.5162 59.9981 32.0000 1.9471 1.9496 403.2742 403.8993 0.0972 -1.0000 -1.0000 1754270 1595614691.30 151.5095 59.9981 32.0000 1.9478 1.9502 403.1633 403.7887 0.0974 -1.0000 -1.0000 1754332 1595614691.40 151.5095 59.9981 32.0000 1.9480 1.9505 403.1122 403.7385 0.0974 -1.0000 -1.0000 1754410 1595614691.50 151.5095 59.9981 32.0000 1.9482 1.9507 403.1879 403.8139 0.0973 -1.0000 -1.0000 1754473 1595614691.60 151.5095 59.9981 32.0000 1.9478 1.9503 403.2376 403.8622 0.0972 -1.0000 -1.0000 1754535 1595614691.70 151.5095 59.9981 32.0000 1.9475 1.9500 403.2405 403.8655 0.0972 -1.0000 -1.0000 1754723 1595614691.80 151.5121 59.9981 32.0000 1.9475 1.9499 403.1918 403.8170 0.0973 -1.0000 -1.0000 1754785 1595614691.90 151.5121 59.9981 32.0000 1.9476 1.9501 403.2091 403.8353 0.0974 -1.0000 -1.0000 1754848 1595614692.00 151.5121 59.9981 32.0000 1.9476 1.9501 403.2327 403.8574 0.0972 -1.0000 -1.0000 1754926 1595614692.10 151.5121 59.9981 32.0000 1.9479 1.9503 403.2335 403.8592 0.0972 -1.0000 -1.0000 1754988 1595614692.20 151.5121 59.9981 32.0000 1.9482 1.9506 403.2432 403.8670 0.0970 -1.0000 -1.0000 1755457 1595614692.30 151.5180 59.9981 32.0000 1.9478 1.9503 403.2464 403.8709 0.0971 -1.0000 -1.0000 1755535 1595614692.40 151.5261 59.9981 32.0000 1.9482 1.9506 403.2067 403.8307 0.0970 -1.0000 -1.0000 1755598 1595614692.50 151.5261 59.9981 32.0000 1.9486 1.9510 403.2383 403.8627 0.0972 -1.0000 -1.0000 1755660 1595614692.60 151.5261 59.9981 32.0000 1.9481 1.9506 403.2319 403.8569 0.0972 -1.0000 -1.0000 1755738 1595614692.70 151.5261 59.9981 32.0000 1.9475 1.9499 403.2173 403.8424 0.0972 -1.0000 -1.0000 1755957 1595614692.80 151.5261 59.9981 32.0000 1.9481 1.9506 403.2155 403.8400 0.0971 -1.0000 -1.0000 1756019 1595614692.90 151.4889 59.9981 32.0000 1.9478 1.9503 403.2640 403.8889 0.0972 -1.0000 -1.0000 1756098 1595614693.00 151.4889 59.9981 32.0000 1.9478 1.9503 403.2196 403.8438 0.0971 -1.0000 -1.0000 1756160 1595614693.10 151.4889 59.9981 32.0000 1.9476 1.9501 403.2372 403.8623 0.0973 -1.0000 -1.0000 1756222 1595614693.20 151.4889 59.9981 32.0000 1.9472 1.9497 403.2034 403.8291 0.0974 -1.0000 -1.0000 1756457 1595614693.30 151.4889 59.9981 32.0000 1.9483 1.9508 403.1796 403.8050 0.0973 -1.0000 -1.0000 1756519 1595614693.40 151.4979 59.9981 32.0000 1.9474 1.9499 403.1986 403.8239 0.0973 -1.0000 -1.0000 1756582 1595614693.50 151.4979 59.9981 32.0000 1.9483 1.9507 403.2140 403.8389 0.0972 -1.0000 -1.0000 1756660 1595614693.60 151.4979 59.9981 32.0000 1.9477 1.9501 403.1196 403.7446 0.0972 -1.0000 -1.0000 1756722 1595614693.70 151.4979 59.9981 32.0000 1.9478 1.9503 403.1475 403.7726 0.0973 -1.0000 -1.0000 1756847 1595614693.80 151.4979 59.9981 32.0000 1.9478 1.9502 403.1993 403.8241 0.0972 -1.0000 -1.0000 1756925 1595614693.90 151.4979 59.9981 32.0000 1.9477 1.9502 403.2777 403.9028 0.0972 -1.0000 -1.0000 1756988 1595614694.00 151.5195 59.9981 32.0000 1.9475 1.9500 403.2411 403.8664 0.0974 -1.0000 -1.0000 1757050 1595614694.10 151.5195 59.9981 32.0000 1.9489 1.9514 403.1985 403.8242 0.0973 -1.0000 -1.0000 1757113 1595614694.20 151.5195 59.9981 32.0000 1.9487 1.9512 403.2224 403.8476 0.0972 -1.0000 -1.0000 1757363 1595614694.30 151.5195 59.9981 32.0000 1.9483 1.9508 403.2438 403.8686 0.0972 -1.0000 -1.0000 1757425 1595614694.40 151.5195 59.9981 32.0000 1.9481 1.9506 403.1748 403.8002 0.0973 -1.0000 -1.0000 1757488 1595614694.50 151.5219 59.9981 32.0000 1.9487 1.9512 403.2444 403.8698 0.0972 -1.0000 -1.0000 1757550 1595614694.60 151.5284 59.9981 32.0000 1.9486 1.9511 403.2366 403.8613 0.0972 -1.0000 -1.0000 1757628 1595614694.70 151.5284 59.9981 32.0000 1.9486 1.9511 403.2042 403.8293 0.0972 -1.0000 -1.0000 1757722 1595614694.80 151.5284 59.9981 32.0000 1.9483 1.9507 403.1904 403.8150 0.0972 -1.0000 -1.0000 1757847 1595614694.90 151.5284 59.9981 32.0000 1.9481 1.9505 403.2103 403.8355 0.0972 -1.0000 -1.0000 1757925 1595614695.00 151.5284 59.9981 32.0000 1.9481 1.9506 403.2393 403.8642 0.0972 -1.0000 -1.0000 1757988 1595614695.10 151.5204 59.9988 32.0000 1.9481 1.9506 403.2492 403.8746 0.0973 -1.0000 -1.0000 1758050 1595614695.20 151.5204 59.9988 32.0000 1.9477 1.9502 403.2167 403.8425 0.0973 -1.0000 -1.0000 1758128 1595614695.30 151.5204 59.9988 32.0000 1.9491 1.9516 403.2402 403.8656 0.0973 -1.0000 -1.0000 1758503 1595614695.40 151.5204 59.9988 32.0000 1.9482 1.9507 403.1560 403.7816 0.0973 -1.0000 -1.0000 1758566 1595614695.50 151.5204 59.9988 32.0000 1.9481 1.9506 403.2054 403.8303 0.0972 -1.0000 -1.0000 1758644 1595614695.60 151.4825 59.9988 32.0000 1.9483 1.9508 403.2544 403.8796 0.0973 -1.0000 -1.0000 1758706 1595614695.70 151.4753 59.9988 32.0000 1.9484 1.9509 403.2142 403.8389 0.0972 -1.0000 -1.0000 1758769 1595614695.80 151.4753 59.9988 32.0000 1.9476 1.9501 403.2512 403.8762 0.0972 -1.0000 -1.0000 1759206 1595614695.90 151.4753 59.9988 32.0000 1.9478 1.9502 403.2673 403.8922 0.0972 -1.0000 -1.0000 1759268 1595614696.00 151.4753 59.9988 32.0000 1.9481 1.9506 403.2103 403.8358 0.0973 -1.0000 -1.0000 1759347 1595614696.10 151.4753 59.9988 32.0000 1.9485 1.9510 403.1632 403.7890 0.0973 -1.0000 -1.0000 1759409 1595614696.20 151.5006 59.9988 32.0000 1.9478 1.9503 403.2751 403.9005 0.0973 -1.0000 -1.0000 1759472 1595614696.30 151.5006 59.9988 32.0000 1.9479 1.9504 403.2173 403.8430 0.0973 -1.0000 -1.0000 1759612 1595614696.40 151.5006 59.9988 32.0000 1.9477 1.9502 403.2480 403.8734 0.0972 -1.0000 -1.0000 1759675 1595614696.50 151.5006 59.9988 32.0000 1.9483 1.9508 403.1952 403.8204 0.0973 -1.0000 -1.0000 1759737 1595614696.60 151.5006 59.9988 32.0000 1.9479 1.9504 403.1558 403.7800 0.0972 -1.0000 -1.0000 1759800 1595614696.70 151.5000 59.9988 32.0000 1.9484 1.9509 403.1847 403.8103 0.0973 -1.0000 -1.0000 1759862 1595614696.80 151.5000 59.9988 32.0000 1.9477 1.9502 403.2222 403.8475 0.0972 -1.0000 -1.0000 1800112 1595614696.90 151.5000 59.9988 32.0000 1.9478 1.9503 403.1298 403.7544 0.0972 -1.0000 -1.0000 1800190 1595614697.00 151.5000 59.9988 32.0000 1.9478 1.9503 403.2653 403.8907 0.0974 -1.0000 -1.0000 1800253 1595614697.10 151.5000 59.9988 32.0000 1.9477 1.9501 403.1995 403.8254 0.0973 -1.0000 -1.0000 1800315 1595614697.20 151.5007 59.9988 32.0000 1.9478 1.9503 403.1925 403.8165 0.0970 -1.0000 -1.0000 1800393 1595614697.30 151.5036 59.9988 32.0000 1.9485 1.9510 403.1403 403.7664 0.0973 -1.0000 -1.0000 1800581 1595614697.40 151.5036 59.9988 32.0000 1.9474 1.9499 403.2065 403.8316 0.0973 -1.0000 -1.0000 1800643 1595614697.50 151.5036 59.9988 32.0000 1.9482 1.9507 403.1916 403.8171 0.0973 -1.0000 -1.0000 1800721 1595614697.60 151.5036 59.9988 32.0000 1.9480 1.9505 403.2089 403.8336 0.0972 -1.0000 -1.0000 1800784 1595614697.70 151.5036 59.9988 32.0000 1.9477 1.9502 403.2141 403.8387 0.0972 -1.0000 -1.0000 1800846 1595614697.80 151.5599 59.9988 32.0000 1.9476 1.9501 403.2513 403.8766 0.0973 -1.0000 -1.0000 1801096 1595614697.90 151.5599 59.9988 32.0000 1.9476 1.9501 403.2134 403.8380 0.0972 -1.0000 -1.0000 1801159 1595614698.00 151.5599 59.9988 32.0000 1.9474 1.9499 403.1915 403.8165 0.0973 -1.0000 -1.0000 1801315 1595614698.10 151.5599 59.9988 32.0000 1.9479 1.9504 403.2463 403.8711 0.0972 -1.0000 -1.0000 1801377 1595614698.20 151.5599 59.9988 32.0000 1.9483 1.9507 403.1958 403.8214 0.0973 -1.0000 -1.0000 1801440 1595614698.30 151.5561 59.9988 32.0000 1.9482 1.9507 403.3017 403.9267 0.0972 -1.0000 -1.0000 1801518 1595614698.40 151.4911 59.9988 32.0000 1.9483 1.9508 403.1986 403.8235 0.0972 -1.0000 -1.0000 1801581 1595614698.50 151.4911 59.9988 32.0000 1.9478 1.9503 403.2147 403.8399 0.0973 -1.0000 -1.0000 1801643 1595614698.60 151.4911 59.9988 32.0000 1.9478 1.9503 403.2334 403.8592 0.0973 -1.0000 -1.0000 1801721 1595614698.70 151.4911 59.9988 32.0000 1.9480 1.9505 403.2478 403.8740 0.0974 -1.0000 -1.0000 1801784 1595614698.80 151.4911 59.9988 32.0000 1.9479 1.9504 403.2217 403.8460 0.0971 -1.0000 -1.0000 1801846 1595614698.90 151.4868 59.9988 32.0000 1.9483 1.9508 403.2237 403.8483 0.0972 -1.0000 -1.0000 1801987 1595614699.00 151.4868 59.9988 32.0000 1.9471 1.9496 403.2553 403.8807 0.0973 -1.0000 -1.0000 1802049 1595614699.10 151.4868 59.9988 32.0000 1.9474 1.9499 403.1446 403.7698 0.0972 -1.0000 -1.0000 1802112 1595614699.20 151.4868 59.9988 32.0000 1.9477 1.9502 403.2109 403.8354 0.0972 -1.0000 -1.0000 1802190 1595614699.30 151.4868 59.9988 32.0000 1.9483 1.9508 403.2649 403.8902 0.0973 -1.0000 -1.0000 1802252 1595614699.40 151.5014 59.9988 32.0000 1.9474 1.9499 403.2367 403.8623 0.0973 -1.0000 -1.0000 1802471 1595614699.50 151.5170 59.9988 32.0000 1.9474 1.9498 403.1984 403.8227 0.0972 -1.0000 -1.0000 1802549 1595614699.60 151.5170 59.9988 32.0000 1.9484 1.9509 403.1473 403.7721 0.0972 -1.0000 -1.0000 1802611 1595614699.70 151.5170 59.9988 32.0000 1.9482 1.9507 403.2072 403.8318 0.0972 -1.0000 -1.0000 1802674 1595614699.80 151.5170 59.9988 32.0000 1.9480 1.9504 403.1295 403.7546 0.0973 -1.0000 -1.0000 1802736 1595614699.90 151.5170 59.9988 32.0000 1.9483 1.9508 403.2253 403.8506 0.0972 -1.0000 -1.0000 1802971 1595614700.00 151.5367 59.9978 32.0000 1.9481 1.9506 403.2279 403.8526 0.0972 -1.0000 -1.0000 1803049 1595614700.10 151.5367 59.9978 32.0000 1.9481 1.9505 403.2553 403.8813 0.0974 -1.0000 -1.0000 1803111 1595614700.20 151.5367 59.9978 32.0000 1.9484 1.9509 403.2079 403.8335 0.0973 -1.0000 -1.0000 1803174 1595614700.30 151.5367 59.9978 32.0000 1.9479 1.9504 403.2366 403.8615 0.0972 -1.0000 -1.0000 1803236 1595614700.40 151.5367 59.9978 32.0000 1.9478 1.9503 403.1528 403.7782 0.0973 -1.0000 -1.0000 1803471 1595614700.50 151.5317 59.9978 32.0000 1.9480 1.9505 403.1254 403.7502 0.0972 -1.0000 -1.0000 1803533 1595614700.60 151.5226 59.9978 32.0000 1.9476 1.9501 403.1656 403.7910 0.0973 -1.0000 -1.0000 1803596 1595614700.70 151.5226 59.9978 32.0000 1.9482 1.9507 403.1642 403.7893 0.0973 -1.0000 -1.0000 1803658 1595614700.80 151.5226 59.9978 32.0000 1.9478 1.9503 403.2280 403.8534 0.0972 -1.0000 -1.0000 1803721 1595614700.90 151.5226 59.9978 32.0000 1.9481 1.9506 403.2499 403.8746 0.0972 -1.0000 -1.0000 1804017 1595614701.00 151.5226 59.9978 32.0000 1.9481 1.9506 403.1924 403.8178 0.0973 -1.0000 -1.0000 1804080 1595614701.10 151.5204 59.9978 32.0000 1.9482 1.9507 403.1982 403.8235 0.0973 -1.0000 -1.0000 1804158 1595614701.20 151.5204 59.9978 32.0000 1.9484 1.9509 403.2521 403.8769 0.0972 -1.0000 -1.0000 1804220 1595614701.30 151.5204 59.9978 32.0000 1.9483 1.9507 403.2576 403.8819 0.0972 -1.0000 -1.0000 1804283 1595614701.40 151.5204 59.9978 32.0000 1.9479 1.9503 403.2038 403.8295 0.0974 -1.0000 -1.0000 1804346 1595614701.50 151.5204 59.9978 32.0000 1.9476 1.9501 403.1837 403.8083 0.0971 -1.0000 -1.0000 1804455 1595614701.60 151.5071 59.9978 32.0000 1.9469 1.9494 403.2479 403.8726 0.0972 -1.0000 -1.0000 1804517 1595614701.70 151.5011 59.9978 32.0000 1.9479 1.9504 403.1936 403.8187 0.0972 -1.0000 -1.0000 1804580 1595614701.80 151.5011 59.9978 32.0000 1.9482 1.9506 403.1926 403.8177 0.0973 -1.0000 -1.0000 1804658 1595614701.90 151.5011 59.9978 32.0000 1.9480 1.9505 403.2458 403.8703 0.0971 -1.0000 -1.0000 1804720 1595614702.00 151.5011 59.9978 32.0000 1.9482 1.9507 403.2323 403.8572 0.0972 -1.0000 -1.0000 1805017 1595614702.10 151.5011 59.9978 32.0000 1.9472 1.9497 403.1917 403.8159 0.0971 -1.0000 -1.0000 1805080 1595614702.20 151.4974 59.9978 32.0000 1.9476 1.9501 403.2068 403.8298 0.0970 -1.0000 -1.0000 1805142 1595614702.30 151.4974 59.9978 32.0000 1.9474 1.9498 403.1868 403.8117 0.0972 -1.0000 -1.0000 1805205 1595614702.40 151.4974 59.9978 32.0000 1.9483 1.9508 403.2222 403.8474 0.0973 -1.0000 -1.0000 1805267 1595614702.50 151.4974 59.9978 32.0000 1.9478 1.9503 403.2518 403.8773 0.0973 -1.0000 -1.0000 1805705 1595614702.60 151.4974 59.9978 32.0000 1.9482 1.9507 403.2717 403.8969 0.0972 -1.0000 -1.0000 1805767 1595614702.70 151.4952 59.9978 32.0000 1.9478 1.9502 403.1732 403.7982 0.0973 -1.0000 -1.0000 1805829 1595614702.80 151.4952 59.9978 32.0000 1.9480 1.9505 403.1961 403.8214 0.0972 -1.0000 -1.0000 1805892 1595614702.90 151.4952 59.9978 32.0000 1.9481 1.9506 403.1676 403.7920 0.0971 -1.0000 -1.0000 1805970 1595614703.00 151.4952 59.9978 32.0000 1.9474 1.9499 403.2202 403.8451 0.0973 -1.0000 -1.0000 1806205 1595614703.10 151.4952 59.9978 32.0000 1.9479 1.9504 403.1618 403.7868 0.0972 -1.0000 -1.0000 1806267 1595614703.20 151.4721 59.9978 32.0000 1.9476 1.9501 403.1496 403.7736 0.0972 -1.0000 -1.0000 1806345 1595614703.30 151.4621 59.9978 32.0000 1.9484 1.9509 403.2370 403.8624 0.0972 -1.0000 -1.0000 1806407 1595614703.40 151.4621 59.9978 32.0000 1.9478 1.9503 403.2385 403.8632 0.0972 -1.0000 -1.0000 1806470 1595614703.50 151.4621 59.9978 32.0000 1.9470 1.9495 403.1444 403.7689 0.0972 -1.0000 -1.0000 1806704 1595614703.60 151.4621 59.9978 32.0000 1.9469 1.9494 403.1496 403.7744 0.0972 -1.0000 -1.0000 1806767 1595614703.70 151.4621 59.9978 32.0000 1.9480 1.9505 403.1224 403.7473 0.0972 -1.0000 -1.0000 1806829 1595614703.80 151.5087 59.9978 32.0000 1.9480 1.9504 403.2128 403.8380 0.0973 -1.0000 -1.0000 1806907 1595614703.90 151.5087 59.9978 32.0000 1.9482 1.9507 403.1902 403.8154 0.0972 -1.0000 -1.0000 1806970 1595614704.00 151.5087 59.9978 32.0000 1.9479 1.9504 403.1677 403.7925 0.0972 -1.0000 -1.0000 1807204 1595614704.10 151.5087 59.9978 32.0000 1.9479 1.9504 403.2340 403.8580 0.0971 -1.0000 -1.0000 1807267 1595614704.20 151.5087 59.9978 32.0000 1.9478 1.9503 403.1898 403.8153 0.0973 -1.0000 -1.0000 1807329 1595614704.30 151.4718 59.9978 32.0000 1.9479 1.9504 403.1814 403.8066 0.0972 -1.0000 -1.0000 1807407 1595614704.40 151.4651 59.9978 32.0000 1.9484 1.9509 403.2054 403.8309 0.0974 -1.0000 -1.0000 1807470 1595614704.50 151.4651 59.9978 32.0000 1.9478 1.9503 403.1349 403.7612 0.0974 -1.0000 -1.0000 1807532 1595614704.60 151.4651 59.9978 32.0000 1.9473 1.9498 403.2113 403.8361 0.0972 -1.0000 -1.0000 1807720 1595614704.70 151.4651 59.9978 32.0000 1.9471 1.9496 403.1628 403.7884 0.0974 -1.0000 -1.0000 1807782 1595614704.80 151.4651 59.9978 32.0000 1.9474 1.9499 403.1280 403.7529 0.0973 -1.0000 -1.0000 1807845 1595614704.90 151.4888 59.9973 32.0000 1.9479 1.9504 403.1793 403.8048 0.0972 -1.0000 -1.0000 1807907 1595614705.00 151.4888 59.9973 32.0000 1.9479 1.9504 403.1872 403.8120 0.0972 -1.0000 -1.0000 1807970 1595614705.10 151.4888 59.9973 32.0000 1.9477 1.9502 403.2521 403.8772 0.0972 -1.0000 -1.0000 1808454 1595614705.20 151.4888 59.9973 32.0000 1.9476 1.9501 403.2231 403.8482 0.0973 -1.0000 -1.0000 1808532 1595614705.30 151.4888 59.9973 32.0000 1.9479 1.9504 403.1560 403.7813 0.0973 -1.0000 -1.0000 1808594 1595614705.40 151.5020 59.9973 32.0000 1.9479 1.9504 403.2318 403.8571 0.0973 -1.0000 -1.0000 1808657 1595614705.50 151.5117 59.9973 32.0000 1.9484 1.9508 403.1720 403.7976 0.0973 -1.0000 -1.0000 1808719 1595614705.60 151.5117 59.9973 32.0000 1.9481 1.9506 403.1345 403.7595 0.0972 -1.0000 -1.0000 1809469 1595614705.70 151.5117 59.9973 32.0000 1.9478 1.9503 403.1556 403.7807 0.0972 -1.0000 -1.0000 1809532 1595614705.80 151.5117 59.9973 32.0000 1.9486 1.9510 403.2071 403.8317 0.0972 -1.0000 -1.0000 1809610 1595614705.90 151.5117 59.9973 32.0000 1.9486 1.9511 403.2311 403.8565 0.0973 -1.0000 -1.0000 1809673 1595614706.00 151.5180 59.9973 32.0000 1.9480 1.9505 403.2102 403.8347 0.0972 -1.0000 -1.0000 1809735 1595614706.10 151.5180 59.9973 32.0000 1.9484 1.9508 403.2035 403.8291 0.0973 -1.0000 -1.0000 1809798 1595614706.20 151.5180 59.9973 32.0000 1.9482 1.9507 403.1533 403.7777 0.0971 -1.0000 -1.0000 1809860 1595614706.30 151.5180 59.9973 32.0000 1.9485 1.9510 403.1775 403.8032 0.0973 -1.0000 -1.0000 1809938 1595614706.40 151.5180 59.9973 32.0000 1.9483 1.9508 403.1728 403.7969 0.0971 -1.0000 -1.0000 1810001 1595614706.50 151.4715 59.9973 32.0000 1.9483 1.9508 403.1888 403.8138 0.0973 -1.0000 -1.0000 1810063 1595614706.60 151.4700 59.9973 32.0000 1.9484 1.9509 403.1589 403.7844 0.0973 -1.0000 -1.0000 1810141 1595614706.70 151.4700 59.9973 32.0000 1.9473 1.9498 403.1695 403.7942 0.0972 -1.0000 -1.0000 1810204 1595614706.80 151.4700 59.9973 32.0000 1.9474 1.9499 403.1742 403.7995 0.0973 -1.0000 -1.0000 1810266 1595614706.90 151.4700 59.9973 32.0000 1.9473 1.9498 403.1949 403.8208 0.0973 -1.0000 -1.0000 1810344 1595614707.00 151.4895 59.9973 32.0000 1.9484 1.9509 403.1903 403.8150 0.0971 -1.0000 -1.0000 1810407 1595614707.10 151.5256 59.9973 32.0000 1.9475 1.9500 403.2241 403.8490 0.0973 -1.0000 -1.0000 1810469 1595614707.20 151.5256 59.9973 32.0000 1.9482 1.9506 403.1925 403.8177 0.0973 -1.0000 -1.0000 1810531 1595614707.30 151.5207 59.9973 32.0000 1.9481 1.9505 403.2332 403.8584 0.0972 -1.0000 -1.0000 1810594 1595614707.40 151.5005 59.9973 32.0000 1.9479 1.9504 403.1832 403.8077 0.0971 -1.0000 -1.0000 1810656 1595614707.50 151.5005 59.9973 32.0000 1.9485 1.9509 403.2667 403.8911 0.0972 -1.0000 -1.0000 1810735 1595614707.60 151.5005 59.9973 32.0000 1.9483 1.9508 403.1858 403.8104 0.0972 -1.0000 -1.0000 1810797 1595614707.70 151.5005 59.9973 32.0000 1.9481 1.9505 403.2272 403.8515 0.0970 -1.0000 -1.0000 1810860 1595614707.80 151.5005 59.9973 32.0000 1.9485 1.9510 403.2424 403.8675 0.0973 -1.0000 -1.0000 1810938 1595614707.90 151.5005 59.9973 32.0000 1.9476 1.9501 403.1151 403.7397 0.0972 -1.0000 -1.0000 1811000 1595614708.00 151.5005 59.9973 32.0000 1.9473 1.9498 403.1135 403.7385 0.0972 -1.0000 -1.0000 1811063 1595614708.10 151.5005 59.9973 32.0000 1.9482 1.9507 403.1988 403.8232 0.0971 -1.0000 -1.0000 1811125 1595614708.20 151.5211 59.9973 32.0000 1.9483 1.9508 403.1073 403.7322 0.0972 -1.0000 -1.0000 1811203 1595614708.30 151.5211 59.9973 32.0000 1.9482 1.9507 403.1806 403.8054 0.0972 -1.0000 -1.0000 1811281 1595614708.40 151.5211 59.9973 32.0000 1.9481 1.9506 403.2149 403.8400 0.0972 -1.0000 -1.0000 1811344 1595614708.50 151.5211 59.9973 32.0000 1.9481 1.9505 403.2201 403.8448 0.0972 -1.0000 -1.0000 1811406 1595614708.60 151.5211 59.9973 32.0000 1.9478 1.9503 403.1379 403.7634 0.0973 -1.0000 -1.0000 1811484 1595614708.70 151.5211 59.9973 32.0000 1.9479 1.9504 403.1441 403.7695 0.0973 -1.0000 -1.0000 1812219 1595614708.80 151.5181 59.9973 32.0000 1.9481 1.9505 403.2059 403.8313 0.0973 -1.0000 -1.0000 1812281 1595614708.90 151.5181 59.9973 32.0000 1.9485 1.9510 403.1697 403.7948 0.0972 -1.0000 -1.0000 1812359 1595614709.00 151.5181 59.9973 32.0000 1.9483 1.9508 403.1732 403.7980 0.0972 -1.0000 -1.0000 1812422 1595614709.10 151.5181 59.9973 32.0000 1.9479 1.9504 403.2166 403.8413 0.0972 -1.0000 -1.0000 1812484 1595614709.20 151.5181 59.9973 32.0000 1.9482 1.9507 403.1949 403.8200 0.0972 -1.0000 -1.0000 1812578 1595614709.30 151.5490 59.9973 32.0000 1.9480 1.9505 403.0900 403.7145 0.0972 -1.0000 -1.0000 1812640 1595614709.40 151.5516 59.9973 32.0000 1.9479 1.9504 403.1682 403.7941 0.0973 -1.0000 -1.0000 1812703 1595614709.50 151.5516 59.9973 32.0000 1.9483 1.9508 403.1953 403.8210 0.0974 -1.0000 -1.0000 1812765 1595614709.60 151.5516 59.9973 32.0000 1.9480 1.9505 403.1879 403.8136 0.0972 -1.0000 -1.0000 1812828 1595614709.70 151.5516 59.9973 32.0000 1.9481 1.9505 403.2263 403.8512 0.0972 -1.0000 -1.0000 1812890 1595614709.80 151.5516 59.9973 32.0000 1.9484 1.9509 403.1826 403.8079 0.0972 -1.0000 -1.0000 1812968 1595614709.90 151.5309 59.9979 32.0000 1.9478 1.9502 403.1837 403.8076 0.0970 -1.0000 -1.0000 1813031 1595614710.00 151.5309 59.9979 32.0000 1.9483 1.9507 403.1804 403.8049 0.0972 -1.0000 -1.0000 1813109 1595614710.10 151.5309 59.9979 32.0000 1.9480 1.9505 403.1559 403.7814 0.0973 -1.0000 -1.0000 1813172 1595614710.20 151.5184 59.9979 32.0000 1.9485 1.9510 403.1909 403.8162 0.0973 -1.0000 -1.0000 1813390 1595614710.30 151.5184 59.9979 32.0000 1.9480 1.9504 403.1696 403.7942 0.0972 -1.0000 -1.0000 1813468 1595614710.40 151.5184 59.9979 32.0000 1.9482 1.9506 403.2113 403.8362 0.0971 -1.0000 -1.0000 1813531 1595614710.50 151.5184 59.9979 32.0000 1.9481 1.9506 403.1650 403.7898 0.0973 -1.0000 -1.0000 1813609 1595614710.60 151.5184 59.9979 32.0000 1.9480 1.9505 403.1950 403.8206 0.0973 -1.0000 -1.0000 1813672 1595614710.70 151.5184 59.9979 32.0000 1.9473 1.9498 403.1736 403.7983 0.0972 -1.0000 -1.0000 1813734 1595614710.80 151.5184 59.9979 32.0000 1.9482 1.9507 403.2384 403.8629 0.0971 -1.0000 -1.0000 1813797 1595614710.90 151.5184 59.9979 32.0000 1.9485 1.9509 403.1735 403.7975 0.0971 -1.0000 -1.0000 1813875 1595614711.00 151.5495 59.9979 32.0000 1.9489 1.9514 403.2340 403.8582 0.0972 -1.0000 -1.0000 1813937 1595614711.10 151.5495 59.9979 32.0000 1.9486 1.9511 403.1948 403.8192 0.0971 -1.0000 -1.0000 1814000 1595614711.20 151.5495 59.9979 32.0000 1.9481 1.9506 403.1415 403.7659 0.0972 -1.0000 -1.0000 1814359 1595614711.30 151.5495 59.9979 32.0000 1.9484 1.9509 403.1496 403.7742 0.0971 -1.0000 -1.0000 1814421 1595614711.40 151.5495 59.9979 32.0000 1.9474 1.9499 403.2500 403.8744 0.0971 -1.0000 -1.0000 1814484 1595614711.50 151.5296 59.9979 32.0000 1.9477 1.9502 403.1939 403.8187 0.0973 -1.0000 -1.0000 1814562 1595614711.60 151.5204 59.9979 32.0000 1.9484 1.9509 403.2212 403.8473 0.0973 -1.0000 -1.0000 1814609 1595614711.70 151.5204 59.9979 32.0000 1.9483 1.9508 403.1713 403.7974 0.0975 -1.0000 -1.0000 1814671 1595614711.80 151.5204 59.9979 32.0000 1.9479 1.9504 403.1537 403.7786 0.0972 -1.0000 -1.0000 1815124 1595614711.90 151.5204 59.9979 32.0000 1.9488 1.9512 403.2153 403.8399 0.0971 -1.0000 -1.0000 1815187 1595614712.00 151.5204 59.9979 32.0000 1.9476 1.9501 403.2242 403.8491 0.0973 -1.0000 -1.0000 1815265 1595614712.10 151.4928 59.9979 32.0000 1.9482 1.9507 403.2178 403.8424 0.0971 -1.0000 -1.0000 1815327 1595614712.20 151.4928 59.9979 32.0000 1.9479 1.9504 403.1807 403.8043 0.0970 -1.0000 -1.0000 1815390 1595614712.30 151.4928 59.9979 32.0000 1.9483 1.9508 403.1419 403.7654 0.0970 -1.0000 -1.0000 1815718 1595614712.40 151.4928 59.9979 32.0000 1.9480 1.9504 403.2380 403.8623 0.0971 -1.0000 -1.0000 1815781 1595614712.50 151.4928 59.9979 32.0000 1.9481 1.9506 403.2102 403.8349 0.0971 -1.0000 -1.0000 1815843 1595614712.60 151.4822 59.9979 32.0000 1.9473 1.9497 403.1595 403.7833 0.0971 -1.0000 -1.0000 1815921 1595614712.70 151.4810 59.9979 32.0000 1.9480 1.9505 403.1815 403.8070 0.0973 -1.0000 -1.0000 1815983 1595614712.80 151.4810 59.9979 32.0000 1.9478 1.9502 403.1930 403.8171 0.0971 -1.0000 -1.0000 1816202 1595614712.90 151.4810 59.9979 32.0000 1.9476 1.9501 403.1807 403.8053 0.0972 -1.0000 -1.0000 1816280 1595614713.00 151.4810 59.9979 32.0000 1.9479 1.9504 403.1615 403.7859 0.0972 -1.0000 -1.0000 1816343 1595614713.10 151.4801 59.9979 32.0000 1.9478 1.9503 403.2205 403.8468 0.0974 -1.0000 -1.0000 1816405 1595614713.20 151.4753 59.9979 32.0000 1.9477 1.9502 403.1562 403.7812 0.0972 -1.0000 -1.0000 1816483 1595614713.30 151.4753 59.9979 32.0000 1.9479 1.9504 403.2026 403.8283 0.0974 -1.0000 -1.0000 1816577 1595614713.40 151.4753 59.9979 32.0000 1.9480 1.9504 403.1935 403.8181 0.0972 -1.0000 -1.0000 1816640 1595614713.50 151.4753 59.9979 32.0000 1.9473 1.9498 403.2148 403.8403 0.0973 -1.0000 -1.0000 1816718 1595614713.60 151.4753 59.9979 32.0000 1.9480 1.9504 403.2201 403.8452 0.0972 -1.0000 -1.0000 1816780 1595614713.70 151.4703 59.9979 32.0000 1.9482 1.9507 403.1880 403.8127 0.0972 -1.0000 -1.0000 1816827 1595614713.80 151.4703 59.9979 32.0000 1.9479 1.9504 403.1782 403.8027 0.0971 -1.0000 -1.0000 1817327 1595614713.90 151.4703 59.9979 32.0000 1.9475 1.9500 403.1453 403.7704 0.0972 -1.0000 -1.0000 1817389 1595614714.00 151.4703 59.9979 32.0000 1.9481 1.9506 403.1883 403.8116 0.0970 -1.0000 -1.0000 1817452 1595614714.10 151.4703 59.9979 32.0000 1.9475 1.9500 403.2030 403.8277 0.0971 -1.0000 -1.0000 1817530 1595614714.20 151.4688 59.9979 32.0000 1.9478 1.9503 403.1694 403.7946 0.0973 -1.0000 -1.0000 1817592 1595614714.30 151.4603 59.9979 32.0000 1.9478 1.9503 403.1876 403.8128 0.0972 -1.0000 -1.0000 1817858 1595614714.40 151.4603 59.9979 32.0000 1.9474 1.9499 403.1767 403.8010 0.0971 -1.0000 -1.0000 1817920 1595614714.50 151.4603 59.9979 32.0000 1.9474 1.9499 403.1724 403.7974 0.0973 -1.0000 -1.0000 1817983 1595614714.60 151.4603 59.9979 32.0000 1.9476 1.9501 403.2428 403.8677 0.0972 -1.0000 -1.0000 1818061 1595614714.70 151.4603 59.9979 32.0000 1.9480 1.9504 403.2021 403.8268 0.0972 -1.0000 -1.0000 1818123 1595614714.80 151.4603 59.9979 32.0000 1.9483 1.9508 403.2221 403.8470 0.0973 -1.0000 -1.0000 1818420 1595614714.90 151.5188 59.9972 32.0000 1.9475 1.9499 403.1693 403.7956 0.0974 -1.0000 -1.0000 1818499 1595614715.00 151.5188 59.9972 32.0000 1.9477 1.9502 403.1628 403.7877 0.0971 -1.0000 -1.0000 1818561 1595614715.10 151.5188 59.9972 32.0000 1.9475 1.9500 403.1294 403.7538 0.0972 -1.0000 -1.0000 1818623 1595614715.20 151.5188 59.9972 32.0000 1.9481 1.9505 403.2099 403.8350 0.0972 -1.0000 -1.0000 1818686 1595614715.30 151.5188 59.9972 32.0000 1.9485 1.9510 403.1516 403.7766 0.0973 -1.0000 -1.0000 1818764 1595614715.40 151.4937 59.9972 32.0000 1.9477 1.9502 403.1256 403.7501 0.0971 -1.0000 -1.0000 1818826 1595614715.50 151.4895 59.9972 32.0000 1.9479 1.9504 403.1463 403.7707 0.0972 -1.0000 -1.0000 1818889 1595614715.60 151.4895 59.9972 32.0000 1.9484 1.9509 403.1027 403.7281 0.0974 -1.0000 -1.0000 1818951 1595614715.70 151.4895 59.9972 32.0000 1.9482 1.9507 403.2122 403.8382 0.0973 -1.0000 -1.0000 1819014 1595614715.80 151.4895 59.9972 32.0000 1.9478 1.9503 403.2053 403.8298 0.0972 -1.0000 -1.0000 1819092 1595614715.90 151.4895 59.9972 32.0000 1.9473 1.9497 403.1499 403.7749 0.0973 -1.0000 -1.0000 1819217 1595614716.00 151.5024 59.9972 32.0000 1.9482 1.9507 403.1429 403.7686 0.0974 -1.0000 -1.0000 1819280 1595614716.10 151.5024 59.9972 32.0000 1.9482 1.9507 403.1879 403.8136 0.0973 -1.0000 -1.0000 1819342 1595614716.20 151.5024 59.9972 32.0000 1.9480 1.9505 403.2657 403.8910 0.0973 -1.0000 -1.0000 1819404 1595614716.30 151.5024 59.9972 32.0000 1.9479 1.9504 403.2101 403.8354 0.0973 -1.0000 -1.0000 1819483 1595614716.40 151.5024 59.9972 32.0000 1.9476 1.9500 403.2040 403.8292 0.0972 -1.0000 -1.0000 1819717 1595614716.50 151.5374 59.9972 32.0000 1.9473 1.9498 403.1362 403.7608 0.0971 -1.0000 -1.0000 1819780 1595614716.60 151.5383 59.9972 32.0000 1.9476 1.9501 403.1719 403.7955 0.0970 -1.0000 -1.0000 1819857 1595614716.70 151.5383 59.9972 32.0000 1.9479 1.9504 403.1718 403.7983 0.0974 -1.0000 -1.0000 1819920 1595614716.80 151.5383 59.9972 32.0000 1.9484 1.9509 403.1857 403.8101 0.0971 -1.0000 -1.0000 1819982 1595614716.90 151.5383 59.9972 32.0000 1.9481 1.9505 403.2020 403.8264 0.0972 -1.0000 -1.0000 1820217 1595614717.00 151.5383 59.9972 32.0000 1.9475 1.9500 403.2023 403.8273 0.0971 -1.0000 -1.0000 1820280 1595614717.10 151.5411 59.9972 32.0000 1.9480 1.9505 403.2866 403.9101 0.0970 -1.0000 -1.0000 1820342 1595614717.20 151.5417 59.9972 32.0000 1.9482 1.9507 403.2059 403.8303 0.0972 -1.0000 -1.0000 1820420 1595614717.30 151.5417 59.9972 32.0000 1.9484 1.9508 403.2204 403.8449 0.0972 -1.0000 -1.0000 1820514 1595614717.40 151.5417 59.9972 32.0000 1.9482 1.9506 403.2639 403.8887 0.0972 -1.0000 -1.0000 1820701 1595614717.50 151.5417 59.9972 32.0000 1.9482 1.9506 403.2512 403.8755 0.0971 -1.0000 -1.0000 1820779 1595614717.60 151.5417 59.9972 32.0000 1.9479 1.9504 403.2134 403.8388 0.0973 -1.0000 -1.0000 1820842 1595614717.70 151.4770 59.9972 32.0000 1.9471 1.9496 403.2001 403.8252 0.0972 -1.0000 -1.0000 1820904 1595614717.80 151.4741 59.9972 32.0000 1.9482 1.9507 403.1963 403.8204 0.0971 -1.0000 -1.0000 1820982 1595614717.90 151.4741 59.9972 32.0000 1.9479 1.9504 403.2062 403.8303 0.0971 -1.0000 -1.0000 1821216 1595614718.00 151.4741 59.9972 32.0000 1.9475 1.9500 403.2521 403.8775 0.0972 -1.0000 -1.0000 1821295 1595614718.10 151.4741 59.9972 32.0000 1.9476 1.9500 403.1917 403.8164 0.0972 -1.0000 -1.0000 1821357 1595614718.20 151.4742 59.9972 32.0000 1.9483 1.9508 403.1955 403.8207 0.0973 -1.0000 -1.0000 1821420 1595614718.30 151.4744 59.9972 32.0000 1.9478 1.9503 403.1747 403.8008 0.0973 -1.0000 -1.0000 1821482 1595614718.40 151.4744 59.9972 32.0000 1.9474 1.9499 403.2068 403.8308 0.0970 -1.0000 -1.0000 1821545 1595614718.50 151.4744 59.9972 32.0000 1.9484 1.9509 403.1675 403.7916 0.0971 -1.0000 -1.0000 1821998 1595614718.60 151.4744 59.9972 32.0000 1.9473 1.9498 403.1997 403.8244 0.0972 -1.0000 -1.0000 1822076 1595614718.70 151.4744 59.9972 32.0000 1.9475 1.9500 403.2170 403.8413 0.0971 -1.0000 -1.0000 1822138 1595614718.80 151.5118 59.9972 32.0000 1.9482 1.9507 403.2401 403.8647 0.0972 -1.0000 -1.0000 1822201 1595614718.90 151.5118 59.9972 32.0000 1.9483 1.9508 403.2207 403.8457 0.0972 -1.0000 -1.0000 1822279 1595614719.00 151.5118 59.9972 32.0000 1.9478 1.9503 403.2053 403.8292 0.0971 -1.0000 -1.0000 1822857 1595614719.10 151.5118 59.9972 32.0000 1.9477 1.9502 403.2667 403.8912 0.0972 -1.0000 -1.0000 1822919 1595614719.20 151.5118 59.9972 32.0000 1.9476 1.9501 403.2069 403.8311 0.0971 -1.0000 -1.0000 1822997 1595614719.30 151.5118 59.9972 32.0000 1.9478 1.9503 403.2439 403.8682 0.0971 -1.0000 -1.0000 1823060 1595614719.40 151.5216 59.9972 32.0000 1.9473 1.9498 403.1839 403.8079 0.0970 -1.0000 -1.0000 1823122 1595614719.50 151.5216 59.9972 32.0000 1.9475 1.9500 403.2880 403.9132 0.0973 -1.0000 -1.0000 1823263 1595614719.60 151.5216 59.9972 32.0000 1.9480 1.9505 403.2496 403.8744 0.0971 -1.0000 -1.0000 1823325 1595614719.70 151.5216 59.9972 32.0000 1.9477 1.9502 403.1706 403.7950 0.0972 -1.0000 -1.0000 1823388 1595614719.80 151.5216 59.9972 32.0000 1.9481 1.9506 403.2828 403.9077 0.0972 -1.0000 -1.0000 1823466 1595614719.90 151.5196 59.9972 32.0000 1.9479 1.9504 403.2863 403.9107 0.0971 -1.0000 -1.0000 1823528 1595614720.00 151.4681 59.9975 32.0000 1.9475 1.9500 403.1708 403.7954 0.0972 -1.0000 -1.0000 1823607 1595614720.10 151.4681 59.9975 32.0000 1.9476 1.9501 403.1549 403.7789 0.0971 -1.0000 -1.0000 1823669 1595614720.20 151.4681 59.9975 32.0000 1.9480 1.9505 403.1744 403.7987 0.0971 -1.0000 -1.0000 1823732 1595614720.30 151.4681 59.9975 32.0000 1.9484 1.9509 403.1982 403.8228 0.0973 -1.0000 -1.0000 1823794 1595614720.40 151.4681 59.9975 32.0000 1.9481 1.9506 403.1934 403.8179 0.0972 -1.0000 -1.0000 1823857 1595614720.50 151.4681 59.9975 32.0000 1.9481 1.9506 403.1630 403.7886 0.0973 -1.0000 -1.0000 1823919 1595614720.60 151.5038 59.9975 32.0000 1.9480 1.9505 403.2088 403.8333 0.0971 -1.0000 -1.0000 1823997 1595614720.70 151.5038 59.9975 32.0000 1.9477 1.9502 403.1602 403.7846 0.0971 -1.0000 -1.0000 1824076 1595614720.80 151.5038 59.9975 32.0000 1.9483 1.9508 403.1709 403.7948 0.0971 -1.0000 -1.0000 1824138 1595614720.90 151.5038 59.9975 32.0000 1.9480 1.9505 403.2182 403.8433 0.0972 -1.0000 -1.0000 1824216 1595614721.00 151.5038 59.9975 32.0000 1.9478 1.9503 403.2174 403.8421 0.0972 -1.0000 -1.0000 1824279 1595614721.10 151.5038 59.9975 32.0000 1.9476 1.9501 403.1388 403.7633 0.0972 -1.0000 -1.0000 1824341 1595614721.20 151.5038 59.9975 32.0000 1.9479 1.9504 403.1693 403.7939 0.0972 -1.0000 -1.0000 1824404 1595614721.30 151.5038 59.9975 32.0000 1.9478 1.9502 403.1588 403.7833 0.0971 -1.0000 -1.0000 1824466 1595614721.40 151.5038 59.9975 32.0000 1.9483 1.9507 403.2430 403.8683 0.0972 -1.0000 -1.0000 1824528 1595614721.50 151.5038 59.9975 32.0000 1.9489 1.9514 403.2240 403.8482 0.0971 -1.0000 -1.0000 1824716 1595614721.60 151.5038 59.9975 32.0000 1.9476 1.9501 403.1911 403.8153 0.0971 -1.0000 -1.0000 1824778 1595614721.70 151.5038 59.9975 32.0000 1.9475 1.9500 403.2075 403.8316 0.0971 -1.0000 -1.0000 1824841 1595614721.80 151.5220 59.9975 32.0000 1.9481 1.9506 403.1855 403.8095 0.0971 -1.0000 -1.0000 1824919 1595614721.90 151.5220 59.9975 32.0000 1.9475 1.9500 403.1458 403.7707 0.0972 -1.0000 -1.0000 1824981 1595614722.00 151.5220 59.9975 32.0000 1.9482 1.9507 403.1948 403.8195 0.0972 -1.0000 -1.0000 1825059 1595614722.10 151.5220 59.9975 32.0000 1.9479 1.9504 403.2470 403.8718 0.0972 -1.0000 -1.0000 1825731 1595614722.20 151.5220 59.9975 32.0000 1.9480 1.9504 403.1840 403.8080 0.0970 -1.0000 -1.0000 1825794 1595614722.30 151.4902 59.9975 32.0000 1.9472 1.9497 403.1883 403.8121 0.0971 -1.0000 -1.0000 1825856 1595614722.40 151.4902 59.9975 32.0000 1.9477 1.9502 403.1734 403.7975 0.0971 -1.0000 -1.0000 1825950 1595614722.50 151.4902 59.9975 32.0000 1.9478 1.9503 403.2158 403.8404 0.0972 -1.0000 -1.0000 1826012 1595614722.60 151.4902 59.9975 32.0000 1.9480 1.9505 403.1954 403.8195 0.0971 -1.0000 -1.0000 1826091 1595614722.70 151.4902 59.9975 32.0000 1.9472 1.9497 403.1879 403.8127 0.0972 -1.0000 -1.0000 1826153 1595614722.80 151.4906 59.9975 32.0000 1.9473 1.9497 403.1832 403.8074 0.0971 -1.0000 -1.0000 1826215 1595614722.90 151.4995 59.9975 32.0000 1.9484 1.9509 403.2300 403.8548 0.0972 -1.0000 -1.0000 1826294 1595614723.00 151.4995 59.9975 32.0000 1.9469 1.9494 403.1761 403.8011 0.0973 -1.0000 -1.0000 1826356 1595614723.10 151.4995 59.9975 32.0000 1.9479 1.9504 403.1702 403.7949 0.0971 -1.0000 -1.0000 1826481 1595614723.20 151.4995 59.9975 32.0000 1.9483 1.9508 403.2341 403.8574 0.0970 -1.0000 -1.0000 1826544 1595614723.30 151.4995 59.9975 32.0000 1.9483 1.9507 403.2100 403.8343 0.0970 -1.0000 -1.0000 1826621 1595614723.40 151.4995 59.9975 32.0000 1.9476 1.9501 403.2904 403.9157 0.0973 -1.0000 -1.0000 1826668 1595614723.50 151.4770 59.9975 32.0000 1.9473 1.9497 403.2577 403.8830 0.0972 -1.0000 -1.0000 1826747 1595614723.60 151.4770 59.9975 32.0000 1.9477 1.9502 403.1838 403.8079 0.0970 -1.0000 -1.0000 1826809 1595614723.70 151.4770 59.9975 32.0000 1.9480 1.9505 403.1287 403.7521 0.0970 -1.0000 -1.0000 1826871 1595614723.80 151.4770 59.9975 32.0000 1.9475 1.9500 403.3076 403.9323 0.0971 -1.0000 -1.0000 1826950 1595614723.90 151.4770 59.9975 32.0000 1.9472 1.9496 403.2818 403.9066 0.0973 -1.0000 -1.0000 1827012 1595614724.00 151.4904 59.9975 32.0000 1.9478 1.9503 403.2402 403.8650 0.0971 -1.0000 -1.0000 1827090 1595614724.10 151.4904 59.9975 32.0000 1.9486 1.9511 403.2669 403.8914 0.0971 -1.0000 -1.0000 1827215 1595614724.20 151.4904 59.9975 32.0000 1.9479 1.9504 403.2468 403.8715 0.0972 -1.0000 -1.0000 1827278 1595614724.30 151.4904 59.9975 32.0000 1.9475 1.9500 403.2018 403.8251 0.0969 -1.0000 -1.0000 1827356 1595614724.40 151.4904 59.9975 32.0000 1.9476 1.9501 403.1174 403.7423 0.0972 -1.0000 -1.0000 1827418 1595614724.50 151.4904 59.9975 32.0000 1.9477 1.9502 403.2059 403.8304 0.0971 -1.0000 -1.0000 1827481 1595614724.60 151.4976 59.9976 32.0000 1.9476 1.9501 403.2504 403.8745 0.0971 -1.0000 -1.0000 1827762 1595614724.70 151.5212 59.9981 32.0000 1.9478 1.9503 403.2679 403.8930 0.0972 -1.0000 -1.0000 1827824 1595614724.80 151.5212 59.9981 32.0000 1.9474 1.9499 403.2219 403.8461 0.0971 -1.0000 -1.0000 1827887 1595614724.90 151.5212 59.9981 32.0000 1.9478 1.9503 403.1431 403.7673 0.0971 -1.0000 -1.0000 1827965 1595614725.00 151.5212 59.9981 32.0000 1.9480 1.9505 403.2644 403.8902 0.0973 -1.0000 -1.0000 1828027 1595614725.10 151.5212 59.9981 32.0000 1.9485 1.9509 403.1953 403.8201 0.0972 -1.0000 -1.0000 1828090 1595614725.20 151.5212 59.9981 32.0000 1.9478 1.9503 403.2340 403.8584 0.0971 -1.0000 -1.0000 1828153 1595614725.30 151.4824 59.9981 32.0000 1.9479 1.9504 403.1229 403.7484 0.0973 -1.0000 -1.0000 1828230 1595614725.40 151.4824 59.9981 32.0000 1.9477 1.9502 403.1479 403.7729 0.0972 -1.0000 -1.0000 1828293 1595614725.50 151.4824 59.9981 32.0000 1.9480 1.9504 403.1631 403.7878 0.0972 -1.0000 -1.0000 1828356 1595614725.60 151.4824 59.9981 32.0000 1.9478 1.9502 403.1820 403.8061 0.0971 -1.0000 -1.0000 1828418 1595614725.70 151.4824 59.9981 32.0000 1.9472 1.9497 403.1908 403.8155 0.0972 -1.0000 -1.0000 1828855 1595614725.80 151.4803 59.9981 32.0000 1.9473 1.9498 403.2041 403.8289 0.0972 -1.0000 -1.0000 1828933 1595614725.90 151.4801 59.9981 32.0000 1.9480 1.9505 403.2089 403.8341 0.0972 -1.0000 -1.0000 1828980 1595614726.00 151.4801 59.9981 32.0000 1.9481 1.9505 403.2263 403.8498 0.0970 -1.0000 -1.0000 1829058 1595614726.10 151.4801 59.9981 32.0000 1.9482 1.9507 403.2066 403.8314 0.0973 -1.0000 -1.0000 1829121 1595614726.20 151.4801 59.9981 32.0000 1.9477 1.9502 403.0867 403.7114 0.0972 -1.0000 -1.0000 1829183 1595614726.30 151.4882 59.9981 32.0000 1.9476 1.9501 403.2266 403.8510 0.0971 -1.0000 -1.0000 1829261 1595614726.40 151.5094 59.9981 32.0000 1.9470 1.9495 403.1630 403.7870 0.0970 -1.0000 -1.0000 1829324 1595614726.50 151.5094 59.9981 32.0000 1.9478 1.9503 403.2112 403.8357 0.0971 -1.0000 -1.0000 1829387 1595614726.60 151.5094 59.9981 32.0000 1.9477 1.9502 403.1908 403.8142 0.0970 -1.0000 -1.0000 1829465 1595614726.70 151.5094 59.9981 32.0000 1.9479 1.9503 403.1536 403.7781 0.0972 -1.0000 -1.0000 1829590 1595614726.80 151.5094 59.9981 32.0000 1.9473 1.9498 403.1756 403.8007 0.0973 -1.0000 -1.0000 1829652 1595614726.90 151.5474 59.9981 32.0000 1.9478 1.9503 403.2112 403.8358 0.0972 -1.0000 -1.0000 1829730 1595614727.00 151.5474 59.9981 32.0000 1.9480 1.9504 403.2322 403.8564 0.0972 -1.0000 -1.0000 1829793 1595614727.10 151.5474 59.9981 32.0000 1.9481 1.9506 403.2788 403.9041 0.0973 -1.0000 -1.0000 1829855 1595614727.20 151.5474 59.9981 32.0000 1.9481 1.9505 403.2237 403.8475 0.0970 -1.0000 -1.0000 1830605 1595614727.30 151.5474 59.9981 32.0000 1.9482 1.9507 403.2187 403.8423 0.0970 -1.0000 -1.0000 1830667 1595614727.40 151.5195 59.9981 32.0000 1.9481 1.9505 403.2163 403.8396 0.0970 -1.0000 -1.0000 1830730 1595614727.50 151.5107 59.9981 32.0000 1.9486 1.9511 403.1622 403.7868 0.0972 -1.0000 -1.0000 1830792 1595614727.60 151.5107 59.9981 32.0000 1.9480 1.9504 403.2155 403.8402 0.0972 -1.0000 -1.0000 1830855 1595614727.70 151.5107 59.9981 32.0000 1.9475 1.9500 403.2143 403.8392 0.0972 -1.0000 -1.0000 1830917 1595614727.80 151.5107 59.9981 32.0000 1.9478 1.9503 403.1777 403.8016 0.0971 -1.0000 -1.0000 1830996 1595614727.90 151.5107 59.9981 32.0000 1.9486 1.9511 403.1675 403.7917 0.0971 -1.0000 -1.0000 1831058 1595614728.00 151.5013 59.9981 32.0000 1.9480 1.9505 403.2152 403.8383 0.0968 -1.0000 -1.0000 1831136 1595614728.10 151.5013 59.9981 32.0000 1.9478 1.9503 403.1943 403.8177 0.0970 -1.0000 -1.0000 1831199 1595614728.20 151.5013 59.9981 32.0000 1.9483 1.9508 403.1852 403.8097 0.0972 -1.0000 -1.0000 1831261 1595614728.30 151.5013 59.9981 32.0000 1.9475 1.9499 403.1829 403.8076 0.0972 -1.0000 -1.0000 1831324 1595614728.40 151.5013 59.9981 32.0000 1.9469 1.9494 403.1616 403.7867 0.0972 -1.0000 -1.0000 1831386 1595614728.50 151.4940 59.9981 32.0000 1.9475 1.9499 403.1454 403.7701 0.0972 -1.0000 -1.0000 1831449 1595614728.60 151.4861 59.9981 32.0000 1.9482 1.9507 403.2070 403.8316 0.0972 -1.0000 -1.0000 1831527 1595614728.70 151.4861 59.9981 32.0000 1.9477 1.9502 403.1982 403.8229 0.0972 -1.0000 -1.0000 1831589 1595614728.80 151.4861 59.9981 32.0000 1.9480 1.9505 403.1788 403.8030 0.0971 -1.0000 -1.0000 1832292 1595614728.90 151.4861 59.9981 32.0000 1.9470 1.9495 403.2270 403.8518 0.0972 -1.0000 -1.0000 1832355 1595614729.00 151.4861 59.9981 32.0000 1.9471 1.9496 403.1665 403.7907 0.0971 -1.0000 -1.0000 1832417 1595614729.10 151.4892 59.9981 32.0000 1.9479 1.9504 403.1752 403.8004 0.0972 -1.0000 -1.0000 1832480 1595614729.20 151.4892 59.9981 32.0000 1.9474 1.9499 403.1732 403.7970 0.0971 -1.0000 -1.0000 1832558 1595614729.30 151.4892 59.9981 32.0000 1.9476 1.9501 403.2332 403.8577 0.0972 -1.0000 -1.0000 1832620 1595614729.40 151.4892 59.9981 32.0000 1.9477 1.9501 403.1245 403.7476 0.0970 -1.0000 -1.0000 1832683 1595614729.50 151.4892 59.9981 32.0000 1.9474 1.9499 403.2285 403.8542 0.0973 -1.0000 -1.0000 1832761 1595614729.60 151.4994 59.9985 32.0000 1.9474 1.9499 403.2260 403.8511 0.0972 -1.0000 -1.0000 1832808 1595614729.70 151.5012 59.9986 32.0000 1.9470 1.9495 403.1747 403.7992 0.0972 -1.0000 -1.0000 1832886 1595614729.80 151.5012 59.9986 32.0000 1.9478 1.9503 403.1675 403.7923 0.0973 -1.0000 -1.0000 1833120 1595614729.90 151.5012 59.9986 32.0000 1.9475 1.9500 403.1606 403.7846 0.0970 -1.0000 -1.0000 1833182 1595614730.00 151.5012 59.9986 32.0000 1.9479 1.9504 403.2152 403.8388 0.0971 -1.0000 -1.0000 1833261 1595614730.10 151.5012 59.9986 32.0000 1.9477 1.9502 403.2157 403.8406 0.0972 -1.0000 -1.0000 1833323 1595614730.20 151.5012 59.9986 32.0000 1.9475 1.9500 403.1849 403.8101 0.0973 -1.0000 -1.0000 1833386 1595614730.30 151.5221 59.9986 32.0000 1.9477 1.9502 403.2052 403.8291 0.0971 -1.0000 -1.0000 1833511 1595614730.40 151.5221 59.9986 32.0000 1.9474 1.9499 403.1577 403.7818 0.0971 -1.0000 -1.0000 1833573 1595614730.50 151.5221 59.9986 32.0000 1.9483 1.9508 403.1290 403.7535 0.0972 -1.0000 -1.0000 1833635 1595614730.60 151.5221 59.9986 32.0000 1.9485 1.9510 403.2432 403.8678 0.0971 -1.0000 -1.0000 1833698 1595614730.70 151.5221 59.9986 32.0000 1.9481 1.9506 403.2510 403.8752 0.0971 -1.0000 -1.0000 1833761 1595614730.80 151.5342 59.9986 32.0000 1.9480 1.9505 403.2120 403.8357 0.0970 -1.0000 -1.0000 1834010 1595614730.90 151.5350 59.9986 32.0000 1.9478 1.9503 403.1825 403.8071 0.0972 -1.0000 -1.0000 1834073 1595614731.00 151.5350 59.9986 32.0000 1.9479 1.9504 403.0967 403.7206 0.0971 -1.0000 -1.0000 1834135 1595614731.10 151.5350 59.9986 32.0000 1.9482 1.9507 403.1983 403.8228 0.0972 -1.0000 -1.0000 1834198 1595614731.20 151.5350 59.9986 32.0000 1.9484 1.9509 403.1761 403.8010 0.0972 -1.0000 -1.0000 1834276 1595614731.30 151.5267 59.9986 32.0000 1.9485 1.9509 403.1708 403.7954 0.0971 -1.0000 -1.0000 1834464 1595614731.40 151.5028 59.9986 32.0000 1.9480 1.9505 403.1641 403.7881 0.0971 -1.0000 -1.0000 1834526 1595614731.50 151.5028 59.9986 32.0000 1.9476 1.9501 403.1644 403.7889 0.0972 -1.0000 -1.0000 1834604 1595614731.60 151.5028 59.9986 32.0000 1.9479 1.9504 403.1874 403.8117 0.0972 -1.0000 -1.0000 1834666 1595614731.70 151.5028 59.9986 32.0000 1.9482 1.9506 403.1684 403.7935 0.0972 -1.0000 -1.0000 1834729 1595614731.80 151.5028 59.9986 32.0000 1.9483 1.9508 403.2063 403.8309 0.0971 -1.0000 -1.0000 1834807 1595614731.90 151.5267 59.9986 32.0000 1.9483 1.9507 403.1308 403.7538 0.0970 -1.0000 -1.0000 1834979 1595614732.00 151.5267 59.9986 32.0000 1.9483 1.9508 403.2058 403.8296 0.0971 -1.0000 -1.0000 1835057 1595614732.10 151.5267 59.9986 32.0000 1.9481 1.9506 403.2011 403.8254 0.0971 -1.0000 -1.0000 1835119 1595614732.20 151.5267 59.9986 32.0000 1.9479 1.9504 403.2257 403.8505 0.0972 -1.0000 -1.0000 1835182 1595614732.30 151.5267 59.9986 32.0000 1.9479 1.9504 403.1946 403.8187 0.0971 -1.0000 -1.0000 1835245 1595614732.40 151.5065 59.9986 32.0000 1.9471 1.9496 403.1241 403.7484 0.0972 -1.0000 -1.0000 1835541 1595614732.50 151.5022 59.9986 32.0000 1.9479 1.9504 403.2092 403.8328 0.0970 -1.0000 -1.0000 1835604 1595614732.60 151.5022 59.9986 32.0000 1.9479 1.9504 403.1727 403.7964 0.0971 -1.0000 -1.0000 1835682 1595614732.70 151.5022 59.9986 32.0000 1.9482 1.9507 403.1461 403.7701 0.0971 -1.0000 -1.0000 1835745 1595614732.80 151.5022 59.9986 32.0000 1.9479 1.9504 403.1714 403.7962 0.0972 -1.0000 -1.0000 1835807 1595614732.90 151.5022 59.9986 32.0000 1.9485 1.9510 403.2170 403.8417 0.0972 -1.0000 -1.0000 1835869 1595614733.00 151.5238 59.9986 32.0000 1.9474 1.9498 403.1786 403.8034 0.0972 -1.0000 -1.0000 1835932 1595614733.10 151.5238 59.9986 32.0000 1.9483 1.9508 403.2473 403.8726 0.0972 -1.0000 -1.0000 1835995 1595614733.20 151.5238 59.9986 32.0000 1.9487 1.9512 403.1865 403.8104 0.0971 -1.0000 -1.0000 1836073 1595614733.30 151.5238 59.9986 32.0000 1.9477 1.9502 403.2024 403.8263 0.0970 -1.0000 -1.0000 1836135 1595614733.40 151.5238 59.9986 32.0000 1.9474 1.9499 403.1912 403.8149 0.0971 -1.0000 -1.0000 1836885 1595614733.50 151.5092 59.9986 32.0000 1.9477 1.9502 403.1259 403.7505 0.0971 -1.0000 -1.0000 1836947 1595614733.60 151.5092 59.9986 32.0000 1.9480 1.9504 403.2358 403.8596 0.0971 -1.0000 -1.0000 1837010 1595614733.70 151.5092 59.9986 32.0000 1.9481 1.9506 403.1612 403.7851 0.0971 -1.0000 -1.0000 1837072 1595614733.80 151.5092 59.9986 32.0000 1.9483 1.9508 403.2244 403.8481 0.0970 -1.0000 -1.0000 1837150 1595614733.90 151.5092 59.9986 32.0000 1.9485 1.9510 403.1989 403.8228 0.0970 -1.0000 -1.0000 1837213 1595614734.00 151.5093 59.9986 32.0000 1.9476 1.9501 403.1905 403.8154 0.0972 -1.0000 -1.0000 1837291 1595614734.10 151.5096 59.9986 32.0000 1.9476 1.9501 403.1937 403.8173 0.0970 -1.0000 -1.0000 1837353 1595614734.20 151.5096 59.9986 32.0000 1.9480 1.9505 403.2092 403.8335 0.0971 -1.0000 -1.0000 1837416 1595614734.30 151.5096 59.9986 32.0000 1.9476 1.9500 403.1448 403.7697 0.0972 -1.0000 -1.0000 1837478 1595614734.40 151.5096 59.9986 32.0000 1.9482 1.9507 403.0952 403.7197 0.0971 -1.0000 -1.0000 1837541 1595614734.50 151.5096 59.9986 32.0000 1.9484 1.9508 403.1660 403.7900 0.0971 -1.0000 -1.0000 1837603 1595614734.60 151.4719 59.9988 32.0000 1.9482 1.9506 403.1939 403.8183 0.0971 -1.0000 -1.0000 1837682 1595614734.70 151.4714 59.9988 32.0000 1.9481 1.9506 403.1700 403.7962 0.0973 -1.0000 -1.0000 1837744 1595614734.80 151.4714 59.9988 32.0000 1.9478 1.9503 403.1844 403.8090 0.0972 -1.0000 -1.0000 1837807 1595614734.90 151.4714 59.9988 32.0000 1.9478 1.9503 403.1824 403.8069 0.0971 -1.0000 -1.0000 1837884 1595614735.00 151.4714 59.9988 32.0000 1.9483 1.9508 403.1807 403.8053 0.0972 -1.0000 -1.0000 1837979 1595614735.10 151.4714 59.9988 32.0000 1.9481 1.9506 403.1924 403.8170 0.0971 -1.0000 -1.0000 1838041 1595614735.20 151.4714 59.9988 32.0000 1.9474 1.9499 403.2076 403.8318 0.0971 -1.0000 -1.0000 1838119 1595614735.30 151.5016 59.9988 32.0000 1.9482 1.9507 403.2085 403.8330 0.0972 -1.0000 -1.0000 1838181 1595614735.40 151.5016 59.9988 32.0000 1.9486 1.9510 403.1643 403.7884 0.0970 -1.0000 -1.0000 1838244 1595614735.50 151.5016 59.9988 32.0000 1.9482 1.9507 403.1922 403.8159 0.0970 -1.0000 -1.0000 1839150 1595614735.60 151.5016 59.9988 32.0000 1.9484 1.9509 403.1509 403.7747 0.0970 -1.0000 -1.0000 1839212 1595614735.70 151.5016 59.9988 32.0000 1.9479 1.9504 403.1609 403.7841 0.0969 -1.0000 -1.0000 1839275 1595614735.80 151.4927 59.9988 32.0000 1.9481 1.9506 403.1289 403.7520 0.0970 -1.0000 -1.0000 1839353 1595614735.90 151.4922 59.9988 32.0000 1.9481 1.9505 403.2123 403.8365 0.0971 -1.0000 -1.0000 1839415 1595614736.00 151.4922 59.9988 32.0000 1.9474 1.9499 403.1684 403.7921 0.0970 -1.0000 -1.0000 1839494 1595614736.10 151.4922 59.9988 32.0000 1.9480 1.9505 403.1691 403.7929 0.0971 -1.0000 -1.0000 1839556 1595614736.20 151.4922 59.9988 32.0000 1.9484 1.9509 403.1622 403.7863 0.0970 -1.0000 -1.0000 1839618 1595614736.30 151.4979 59.9988 32.0000 1.9479 1.9504 403.2276 403.8508 0.0970 -1.0000 -1.0000 1839681 1595614736.40 151.5254 59.9988 32.0000 1.9490 1.9515 403.2457 403.8692 0.0970 -1.0000 -1.0000 1839744 1595614736.50 151.5254 59.9988 32.0000 1.9478 1.9503 403.1878 403.8112 0.0970 -1.0000 -1.0000 1839806 1595614736.60 151.5254 59.9988 32.0000 1.9482 1.9507 403.1785 403.8028 0.0971 -1.0000 -1.0000 1839884 1595614736.70 151.5254 59.9988 32.0000 1.9486 1.9511 403.1705 403.7935 0.0969 -1.0000 -1.0000 1839947 1595614736.80 151.5254 59.9988 32.0000 1.9480 1.9505 403.1915 403.8149 0.0970 -1.0000 -1.0000 1840009 1595614736.90 151.4641 59.9988 32.0000 1.9477 1.9502 403.1690 403.7925 0.0970 -1.0000 -1.0000 1840087 1595614737.00 151.4641 59.9988 32.0000 1.9483 1.9508 403.0922 403.7160 0.0971 -1.0000 -1.0000 1840150 1595614737.10 151.4641 59.9988 32.0000 1.9473 1.9498 403.1684 403.7919 0.0970 -1.0000 -1.0000 1840212 1595614737.20 151.4641 59.9988 32.0000 1.9477 1.9501 403.1517 403.7759 0.0972 -1.0000 -1.0000 1840290 1595614737.30 151.4641 59.9988 32.0000 1.9479 1.9503 403.2095 403.8338 0.0971 -1.0000 -1.0000 1840353 1595614737.40 151.4781 59.9988 32.0000 1.9479 1.9504 403.1702 403.7944 0.0971 -1.0000 -1.0000 1840415 1595614737.50 151.4856 59.9988 32.0000 1.9485 1.9509 403.2177 403.8418 0.0971 -1.0000 -1.0000 1840603 1595614737.60 151.4856 59.9988 32.0000 1.9479 1.9504 403.2529 403.8770 0.0971 -1.0000 -1.0000 1840665 1595614737.70 151.4856 59.9988 32.0000 1.9479 1.9503 403.2090 403.8332 0.0971 -1.0000 -1.0000 1840728 1595614737.80 151.4856 59.9988 32.0000 1.9480 1.9505 403.2211 403.8456 0.0971 -1.0000 -1.0000 1840806 1595614737.90 151.4846 59.9988 32.0000 1.9478 1.9503 403.1820 403.8072 0.0973 -1.0000 -1.0000 1840868 1595614738.00 151.4652 59.9988 32.0000 1.9476 1.9501 403.2008 403.8266 0.0973 -1.0000 -1.0000 1841118 1595614738.10 151.4652 59.9988 32.0000 1.9475 1.9500 403.1577 403.7825 0.0972 -1.0000 -1.0000 1841181 1595614738.20 151.4652 59.9988 32.0000 1.9475 1.9499 403.1488 403.7727 0.0971 -1.0000 -1.0000 1841243 1595614738.30 151.4652 59.9988 32.0000 1.9478 1.9503 403.1849 403.8090 0.0972 -1.0000 -1.0000 1841306 1595614738.40 151.4652 59.9988 32.0000 1.9475 1.9500 403.1823 403.8069 0.0971 -1.0000 -1.0000 1841368 1595614738.50 151.5173 59.9988 32.0000 1.9475 1.9500 403.1296 403.7548 0.0972 -1.0000 -1.0000 1841431 1595614738.60 151.5173 59.9988 32.0000 1.9484 1.9509 403.1300 403.7543 0.0972 -1.0000 -1.0000 1842103 1595614738.70 151.5173 59.9988 32.0000 1.9477 1.9502 403.1548 403.7798 0.0973 -1.0000 -1.0000 1842165 1595614738.80 151.5173 59.9988 32.0000 1.9479 1.9504 403.1845 403.8076 0.0971 -1.0000 -1.0000 1842306 1595614738.90 151.5173 59.9988 32.0000 1.9486 1.9511 403.1835 403.8084 0.0971 -1.0000 -1.0000 1842384 1595614739.00 151.5108 59.9988 32.0000 1.9480 1.9505 403.2067 403.8315 0.0972 -1.0000 -1.0000 1842446 1595614739.10 151.4928 59.9988 32.0000 1.9477 1.9502 403.1273 403.7513 0.0971 -1.0000 -1.0000 1842540 1595614739.20 151.4928 59.9988 32.0000 1.9483 1.9508 403.1235 403.7476 0.0971 -1.0000 -1.0000 1842602 1595614739.30 151.4928 59.9988 32.0000 1.9482 1.9506 403.1565 403.7792 0.0968 -1.0000 -1.0000 1842680 1595614739.40 151.4928 59.9988 32.0000 1.9477 1.9502 403.2361 403.8601 0.0971 -1.0000 -1.0000 1842727 1595614739.50 151.4928 59.9988 32.0000 1.9477 1.9502 403.1867 403.8110 0.0971 -1.0000 -1.0000 1842805 1595614739.60 151.5051 59.9988 32.0000 1.9476 1.9501 403.1667 403.7900 0.0970 -1.0000 -1.0000 1842868 1595614739.70 151.5051 59.9988 32.0000 1.9477 1.9502 403.1538 403.7782 0.0971 -1.0000 -1.0000 1842930 1595614739.80 151.5051 59.9988 32.0000 1.9478 1.9503 403.1703 403.7936 0.0969 -1.0000 -1.0000 1843008 1595614739.90 151.5051 59.9988 32.0000 1.9476 1.9501 403.1857 403.8102 0.0973 -1.0000 -1.0000 1843071 1595614740.00 151.5051 59.9988 32.0000 1.9478 1.9503 403.1498 403.7748 0.0972 -1.0000 -1.0000 1843133 1595614740.10 151.4861 59.9990 32.0000 1.9473 1.9498 403.2299 403.8540 0.0970 -1.0000 -1.0000 1843836 1595614740.20 151.4815 59.9990 32.0000 1.9478 1.9503 403.2200 403.8433 0.0970 -1.0000 -1.0000 1843899 1595614740.30 151.4815 59.9990 32.0000 1.9483 1.9508 403.2340 403.8580 0.0971 -1.0000 -1.0000 1843977 1595614740.40 151.4815 59.9990 32.0000 1.9479 1.9504 403.2159 403.8407 0.0972 -1.0000 -1.0000 1844040 1595614740.50 151.4815 59.9990 32.0000 1.9476 1.9501 403.1881 403.8121 0.0970 -1.0000 -1.0000 1844102 1595614740.60 151.4815 59.9990 32.0000 1.9480 1.9505 403.1942 403.8178 0.0970 -1.0000 -1.0000 1844180 1595614740.70 151.4815 59.9990 32.0000 1.9478 1.9502 403.2566 403.8806 0.0970 -1.0000 -1.0000 1844227 1595614740.80 151.5098 59.9990 32.0000 1.9473 1.9498 403.1845 403.8078 0.0970 -1.0000 -1.0000 1844289 1595614740.90 151.5098 59.9990 32.0000 1.9478 1.9503 403.1140 403.7378 0.0971 -1.0000 -1.0000 1844367 1595614741.00 151.5098 59.9990 32.0000 1.9478 1.9503 403.1664 403.7897 0.0969 -1.0000 -1.0000 1844430 1595614741.10 151.5098 59.9990 32.0000 1.9479 1.9504 403.2361 403.8589 0.0970 -1.0000 -1.0000 1844492 1595614741.20 151.5098 59.9990 32.0000 1.9481 1.9506 403.2559 403.8802 0.0971 -1.0000 -1.0000 1844571 1595614741.30 151.5098 59.9990 32.0000 1.9485 1.9510 403.2402 403.8633 0.0970 -1.0000 -1.0000 1844633 1595614741.40 151.5215 59.9990 32.0000 1.9476 1.9500 403.1104 403.7348 0.0972 -1.0000 -1.0000 1844695 1595614741.50 151.5317 59.9990 32.0000 1.9481 1.9506 403.1448 403.7696 0.0972 -1.0000 -1.0000 1844758 1595614741.60 151.5317 59.9990 32.0000 1.9477 1.9502 403.2213 403.8450 0.0970 -1.0000 -1.0000 1844820 1595614741.70 151.5317 59.9990 32.0000 1.9480 1.9505 403.1630 403.7866 0.0970 -1.0000 -1.0000 1844883 1595614741.80 151.5317 59.9990 32.0000 1.9484 1.9509 403.1269 403.7505 0.0970 -1.0000 -1.0000 1844961 1595614741.90 151.5317 59.9990 32.0000 1.9483 1.9508 403.1594 403.7831 0.0970 -1.0000 -1.0000 1845023 1595614742.00 151.4597 59.9990 32.0000 1.9472 1.9497 403.1053 403.7292 0.0971 -1.0000 -1.0000 1845102 1595614742.10 151.4597 59.9990 32.0000 1.9478 1.9503 403.1495 403.7739 0.0972 -1.0000 -1.0000 1845164 1595614742.20 151.4597 59.9990 32.0000 1.9477 1.9502 403.1457 403.7688 0.0969 -1.0000 -1.0000 1845227 1595614742.30 151.4597 59.9990 32.0000 1.9474 1.9499 403.1424 403.7662 0.0971 -1.0000 -1.0000 1845305 1595614742.40 151.4597 59.9990 32.0000 1.9484 1.9508 403.1885 403.8122 0.0970 -1.0000 -1.0000 1845367 1595614742.50 151.4805 59.9990 32.0000 1.9481 1.9506 403.1797 403.8041 0.0972 -1.0000 -1.0000 1845430 1595614742.60 151.4805 59.9990 32.0000 1.9482 1.9507 403.1683 403.7930 0.0972 -1.0000 -1.0000 1845492 1595614742.70 151.4805 59.9990 32.0000 1.9476 1.9501 403.2089 403.8335 0.0971 -1.0000 -1.0000 1845867 1595614742.80 151.4805 59.9990 32.0000 1.9475 1.9499 403.1991 403.8226 0.0970 -1.0000 -1.0000 1845929 1595614742.90 151.4805 59.9990 32.0000 1.9475 1.9500 403.2083 403.8322 0.0971 -1.0000 -1.0000 1846008 1595614743.00 151.4805 59.9990 32.0000 1.9479 1.9504 403.1747 403.7991 0.0971 -1.0000 -1.0000 1846070 1595614743.10 151.4744 59.9990 32.0000 1.9474 1.9499 403.1471 403.7716 0.0972 -1.0000 -1.0000 1846133 1595614743.20 151.4744 59.9990 32.0000 1.9471 1.9496 403.1832 403.8064 0.0970 -1.0000 -1.0000 1846226 1595614743.30 151.4744 59.9990 32.0000 1.9479 1.9504 403.1075 403.7309 0.0971 -1.0000 -1.0000 1846289 1595614743.40 151.4744 59.9990 32.0000 1.9477 1.9502 403.1538 403.7783 0.0971 -1.0000 -1.0000 1846352 1595614743.50 151.4744 59.9990 32.0000 1.9480 1.9505 403.1867 403.8105 0.0971 -1.0000 -1.0000 1846429 1595614743.60 151.4402 59.9990 32.0000 1.9481 1.9506 403.1726 403.7974 0.0971 -1.0000 -1.0000 1846492 1595614743.70 151.4386 59.9990 32.0000 1.9476 1.9501 403.1350 403.7590 0.0970 -1.0000 -1.0000 1846976 1595614743.80 151.4386 59.9990 32.0000 1.9478 1.9502 403.1473 403.7712 0.0971 -1.0000 -1.0000 1847039 1595614743.90 151.4386 59.9990 32.0000 1.9469 1.9493 403.1452 403.7697 0.0971 -1.0000 -1.0000 1847101 1595614744.00 151.4386 59.9990 32.0000 1.9474 1.9499 403.0968 403.7202 0.0971 -1.0000 -1.0000 1847179 1595614744.10 151.4621 59.9990 32.0000 1.9483 1.9508 403.1314 403.7557 0.0971 -1.0000 -1.0000 1847242 1595614744.20 151.5031 59.9990 32.0000 1.9477 1.9502 403.1875 403.8118 0.0971 -1.0000 -1.0000 1847523 1595614744.30 151.5031 59.9990 32.0000 1.9478 1.9502 403.1810 403.8046 0.0970 -1.0000 -1.0000 1847601 1595614744.40 151.5031 59.9990 32.0000 1.9484 1.9508 403.1659 403.7895 0.0970 -1.0000 -1.0000 1847664 1595614744.50 151.5031 59.9990 32.0000 1.9485 1.9510 403.2004 403.8243 0.0971 -1.0000 -1.0000 1847726 1595614744.60 151.5031 59.9990 32.0000 1.9475 1.9500 403.1412 403.7658 0.0972 -1.0000 -1.0000 1847789 1595614744.70 151.4697 59.9990 32.0000 1.9472 1.9497 403.1507 403.7754 0.0972 -1.0000 -1.0000 1847976 1595614744.80 151.4697 59.9990 32.0000 1.9480 1.9505 403.1711 403.7945 0.0970 -1.0000 -1.0000 1848038 1595614744.90 151.4697 59.9990 32.0000 1.9478 1.9503 403.1769 403.8010 0.0971 -1.0000 -1.0000 1848116 1595614745.00 151.4697 59.9990 32.0000 1.9475 1.9500 403.1816 403.8052 0.0970 -1.0000 -1.0000 1848179 1595614745.10 151.4697 59.9990 32.0000 1.9480 1.9505 403.1086 403.7324 0.0970 -1.0000 -1.0000 1848242 1595614745.20 151.4587 59.9990 32.0000 1.9480 1.9505 403.1696 403.7930 0.0970 -1.0000 -1.0000 1848304 1595614745.30 151.4412 59.9990 32.0000 1.9481 1.9505 403.1693 403.7933 0.0971 -1.0000 -1.0000 1848492 1595614745.40 151.4412 59.9990 32.0000 1.9475 1.9499 403.1431 403.7672 0.0971 -1.0000 -1.0000 1848554 1595614745.50 151.4412 59.9990 32.0000 1.9469 1.9494 403.1639 403.7873 0.0970 -1.0000 -1.0000 1848616 1595614745.60 151.4412 59.9990 32.0000 1.9471 1.9495 403.1501 403.7737 0.0970 -1.0000 -1.0000 1848695 1595614745.70 151.4412 59.9990 32.0000 1.9475 1.9500 403.0323 403.6565 0.0971 -1.0000 -1.0000 1848757 1595614745.80 151.4960 59.9990 32.0000 1.9483 1.9507 403.1671 403.7909 0.0971 -1.0000 -1.0000 1849022 1595614745.90 151.4960 59.9990 32.0000 1.9478 1.9503 403.2141 403.8380 0.0970 -1.0000 -1.0000 1849085 1595614746.00 151.4960 59.9990 32.0000 1.9476 1.9500 403.1491 403.7733 0.0971 -1.0000 -1.0000 1849163 1595614746.10 151.4960 59.9990 32.0000 1.9481 1.9506 403.1419 403.7659 0.0970 -1.0000 -1.0000 1849226 1595614746.20 151.4960 59.9990 32.0000 1.9470 1.9495 403.2219 403.8453 0.0971 -1.0000 -1.0000 1849288 1595614746.30 151.5073 59.9990 32.0000 1.9476 1.9500 403.1278 403.7514 0.0970 -1.0000 -1.0000 1849476 1595614746.40 151.5073 59.9990 32.0000 1.9482 1.9506 403.1616 403.7852 0.0970 -1.0000 -1.0000 1849538 1595614746.50 151.5073 59.9990 32.0000 1.9483 1.9508 403.1347 403.7581 0.0970 -1.0000 -1.0000 1849601 1595614746.60 151.5073 59.9990 32.0000 1.9481 1.9506 403.1484 403.7725 0.0971 -1.0000 -1.0000 1849679 1595614746.70 151.5073 59.9990 32.0000 1.9475 1.9500 403.2413 403.8649 0.0971 -1.0000 -1.0000 1849741 1595614746.80 151.5069 59.9990 32.0000 1.9475 1.9500 403.2019 403.8260 0.0970 -1.0000 -1.0000 1849976 1595614746.90 151.4994 59.9990 32.0000 1.9481 1.9505 403.2182 403.8415 0.0970 -1.0000 -1.0000 1850054 1595614747.00 151.4994 59.9990 32.0000 1.9474 1.9499 403.1419 403.7658 0.0971 -1.0000 -1.0000 1850116 1595614747.10 151.4994 59.9990 32.0000 1.9478 1.9503 403.1409 403.7645 0.0970 -1.0000 -1.0000 1850179 1595614747.20 151.4994 59.9990 32.0000 1.9480 1.9505 403.1603 403.7836 0.0970 -1.0000 -1.0000 1850241 1595614747.30 151.4994 59.9990 32.0000 1.9477 1.9501 403.1803 403.8037 0.0969 -1.0000 -1.0000 1850304 1595614747.40 151.4722 59.9990 32.0000 1.9474 1.9499 403.1048 403.7263 0.0968 -1.0000 -1.0000 1850366 1595614747.50 151.4722 59.9990 32.0000 1.9467 1.9492 403.1316 403.7549 0.0970 -1.0000 -1.0000 1850444 1595614747.60 151.4722 59.9990 32.0000 1.9478 1.9503 403.1436 403.7674 0.0971 -1.0000 -1.0000 1850507 1595614747.70 151.4722 59.9990 32.0000 1.9476 1.9501 403.2102 403.8340 0.0971 -1.0000 -1.0000 1850569 1595614747.80 151.4722 59.9990 32.0000 1.9482 1.9506 403.0938 403.7175 0.0970 -1.0000 -1.0000 1850850 1595614747.90 151.4570 59.9990 32.0000 1.9477 1.9502 403.1480 403.7728 0.0973 -1.0000 -1.0000 1850913 1595614748.00 151.4504 59.9990 32.0000 1.9477 1.9502 403.1854 403.8088 0.0970 -1.0000 -1.0000 1850991 1595614748.10 151.4504 59.9990 32.0000 1.9473 1.9498 403.1330 403.7567 0.0971 -1.0000 -1.0000 1851053 1595614748.20 151.4504 59.9990 32.0000 1.9479 1.9504 403.1442 403.7682 0.0971 -1.0000 -1.0000 1851116 1595614748.30 151.4504 59.9990 32.0000 1.9483 1.9508 403.2474 403.8713 0.0970 -1.0000 -1.0000 1851194 1595614748.40 151.4529 59.9990 32.0000 1.9483 1.9507 403.1586 403.7823 0.0970 -1.0000 -1.0000 1851366 1595614748.50 151.5242 59.9990 32.0000 1.9481 1.9506 403.1921 403.8159 0.0971 -1.0000 -1.0000 1851428 1595614748.60 151.5242 59.9990 32.0000 1.9480 1.9505 403.1928 403.8166 0.0970 -1.0000 -1.0000 1851491 1595614748.70 151.5242 59.9990 32.0000 1.9483 1.9508 403.2266 403.8512 0.0971 -1.0000 -1.0000 1851553 1595614748.80 151.5242 59.9990 32.0000 1.9480 1.9505 403.1419 403.7655 0.0971 -1.0000 -1.0000 1851616 1595614748.90 151.5242 59.9990 32.0000 1.9479 1.9504 403.1785 403.8023 0.0970 -1.0000 -1.0000 1851866 1595614749.00 151.4476 59.9990 32.0000 1.9478 1.9503 403.1321 403.7561 0.0970 -1.0000 -1.0000 1851912 1595614749.10 151.4452 59.9990 32.0000 1.9477 1.9502 403.1904 403.8136 0.0970 -1.0000 -1.0000 1851975 1595614749.20 151.4452 59.9990 32.0000 1.9475 1.9499 403.2096 403.8323 0.0968 -1.0000 -1.0000 1852053 1595614749.30 151.4452 59.9990 32.0000 1.9474 1.9499 403.1862 403.8092 0.0970 -1.0000 -1.0000 1852116 1595614749.40 151.4452 59.9990 32.0000 1.9475 1.9499 403.1601 403.7837 0.0969 -1.0000 -1.0000 1852506 1595614749.50 151.4452 59.9990 32.0000 1.9474 1.9499 403.0725 403.6950 0.0969 -1.0000 -1.0000 1852584 1595614749.60 151.4818 59.9990 32.0000 1.9470 1.9495 403.1485 403.7717 0.0970 -1.0000 -1.0000 1852647 1595614749.70 151.4818 59.9990 32.0000 1.9477 1.9502 403.2126 403.8369 0.0970 -1.0000 -1.0000 1852709 1595614749.80 151.4818 59.9990 32.0000 1.9475 1.9500 403.1790 403.8021 0.0970 -1.0000 -1.0000 1852787 1595614749.90 151.4818 59.9990 32.0000 1.9479 1.9504 403.1998 403.8252 0.0972 -1.0000 -1.0000 1853115 1595614750.00 151.4818 59.9990 32.0000 1.9470 1.9495 403.0980 403.7220 0.0971 -1.0000 -1.0000 1853193 1595614750.10 151.4813 59.9986 32.0000 1.9473 1.9498 403.1008 403.7237 0.0969 -1.0000 -1.0000 1853256 1595614750.20 151.4812 59.9986 32.0000 1.9477 1.9502 403.1842 403.8086 0.0971 -1.0000 -1.0000 1853318 1595614750.30 151.4812 59.9986 32.0000 1.9482 1.9507 403.1267 403.7506 0.0971 -1.0000 -1.0000 1853381 1595614750.40 151.4812 59.9986 32.0000 1.9475 1.9500 403.0752 403.6985 0.0970 -1.0000 -1.0000 1853506 1595614750.50 151.4812 59.9986 32.0000 1.9477 1.9502 403.0892 403.7116 0.0969 -1.0000 -1.0000 1853568 1595614750.60 151.4840 59.9986 32.0000 1.9481 1.9506 403.1437 403.7672 0.0971 -1.0000 -1.0000 1853647 1595614750.70 151.4885 59.9986 32.0000 1.9485 1.9510 403.0911 403.7149 0.0970 -1.0000 -1.0000 1853709 1595614750.80 151.4885 59.9986 32.0000 1.9486 1.9510 403.1148 403.7377 0.0969 -1.0000 -1.0000 1853771 1595614750.90 151.4885 59.9986 32.0000 1.9473 1.9498 403.1050 403.7293 0.0972 -1.0000 -1.0000 1854021 1595614751.00 151.4885 59.9986 32.0000 1.9484 1.9509 403.1243 403.7486 0.0970 -1.0000 -1.0000 1854084 1595614751.10 151.4885 59.9986 32.0000 1.9474 1.9498 403.1694 403.7933 0.0971 -1.0000 -1.0000 1854147 1595614751.20 151.4796 59.9986 32.0000 1.9475 1.9500 403.1528 403.7757 0.0969 -1.0000 -1.0000 1854224 1595614751.30 151.4796 59.9986 32.0000 1.9482 1.9506 403.1238 403.7471 0.0970 -1.0000 -1.0000 1854287 1595614751.40 151.4796 59.9986 32.0000 1.9477 1.9502 403.1416 403.7652 0.0970 -1.0000 -1.0000 1854475 1595614751.50 151.4796 59.9986 32.0000 1.9485 1.9510 403.1054 403.7289 0.0970 -1.0000 -1.0000 1854553 1595614751.60 151.4796 59.9986 32.0000 1.9478 1.9503 403.1006 403.7234 0.0969 -1.0000 -1.0000 1854615 1595614751.70 151.4796 59.9986 32.0000 1.9484 1.9509 403.1462 403.7688 0.0968 -1.0000 -1.0000 1854677 1595614751.80 151.4796 59.9986 32.0000 1.9482 1.9507 403.1292 403.7525 0.0970 -1.0000 -1.0000 1854740 1595614751.90 151.4859 59.9986 32.0000 1.9481 1.9506 403.2267 403.8499 0.0969 -1.0000 -1.0000 1854802 1595614752.00 151.4859 59.9986 32.0000 1.9481 1.9506 403.1826 403.8062 0.0971 -1.0000 -1.0000 1855006 1595614752.10 151.4859 59.9986 32.0000 1.9476 1.9500 403.0959 403.7192 0.0970 -1.0000 -1.0000 1855068 1595614752.20 151.4859 59.9986 32.0000 1.9481 1.9506 403.1206 403.7447 0.0970 -1.0000 -1.0000 1855130 1595614752.30 151.4859 59.9986 32.0000 1.9480 1.9505 403.1615 403.7841 0.0968 -1.0000 -1.0000 1855193 1595614752.40 151.5124 59.9986 32.0000 1.9474 1.9498 403.1852 403.8081 0.0969 -1.0000 -1.0000 1855255 1595614752.50 151.5272 59.9986 32.0000 1.9482 1.9507 403.1670 403.7899 0.0970 -1.0000 -1.0000 1855490 1595614752.60 151.5272 59.9986 32.0000 1.9480 1.9505 403.1090 403.7326 0.0970 -1.0000 -1.0000 1855568 1595614752.70 151.5272 59.9986 32.0000 1.9483 1.9508 403.1885 403.8128 0.0971 -1.0000 -1.0000 1855630 1595614752.80 151.5272 59.9986 32.0000 1.9483 1.9508 403.1978 403.8214 0.0970 -1.0000 -1.0000 1855693 1595614752.90 151.5272 59.9986 32.0000 1.9476 1.9501 403.1740 403.7983 0.0971 -1.0000 -1.0000 1855756 1595614753.00 151.4611 59.9986 32.0000 1.9483 1.9508 403.1603 403.7830 0.0969 -1.0000 -1.0000 1856255 1595614753.10 151.4611 59.9986 32.0000 1.9481 1.9505 403.2291 403.8526 0.0969 -1.0000 -1.0000 1856318 1595614753.20 151.4611 59.9986 32.0000 1.9482 1.9507 403.0944 403.7174 0.0970 -1.0000 -1.0000 1856396 1595614753.30 151.4611 59.9986 32.0000 1.9477 1.9502 403.1615 403.7854 0.0971 -1.0000 -1.0000 1856458 1595614753.40 151.4611 59.9986 32.0000 1.9481 1.9506 403.1981 403.8217 0.0971 -1.0000 -1.0000 1856521 1595614753.50 151.5014 59.9986 32.0000 1.9485 1.9510 403.1424 403.7664 0.0971 -1.0000 -1.0000 1856583 1595614753.60 151.5014 59.9986 32.0000 1.9480 1.9504 403.0942 403.7177 0.0970 -1.0000 -1.0000 1856646 1595614753.70 151.5014 59.9986 32.0000 1.9480 1.9505 403.1747 403.7981 0.0970 -1.0000 -1.0000 1856708 1595614753.80 151.5014 59.9986 32.0000 1.9478 1.9503 403.1661 403.7890 0.0969 -1.0000 -1.0000 1856786 1595614753.90 151.5014 59.9986 32.0000 1.9484 1.9509 403.1665 403.7896 0.0969 -1.0000 -1.0000 1856849 1595614754.00 151.5002 59.9986 32.0000 1.9476 1.9501 403.2048 403.8274 0.0969 -1.0000 -1.0000 1857021 1595614754.10 151.4850 59.9986 32.0000 1.9478 1.9503 403.1317 403.7557 0.0971 -1.0000 -1.0000 1857083 1595614754.20 151.4850 59.9986 32.0000 1.9473 1.9498 403.1426 403.7660 0.0970 -1.0000 -1.0000 1857146 1595614754.30 151.4850 59.9986 32.0000 1.9474 1.9499 403.0977 403.7232 0.0973 -1.0000 -1.0000 1857224 1595614754.40 151.4850 59.9986 32.0000 1.9478 1.9503 403.1131 403.7367 0.0970 -1.0000 -1.0000 1857286 1595614754.50 151.4850 59.9986 32.0000 1.9478 1.9503 403.1939 403.8171 0.0969 -1.0000 -1.0000 1857505 1595614754.60 151.4759 59.9988 32.0000 1.9479 1.9504 403.1929 403.8159 0.0969 -1.0000 -1.0000 1857583 1595614754.70 151.4759 59.9988 32.0000 1.9482 1.9507 403.1039 403.7274 0.0970 -1.0000 -1.0000 1857646 1595614754.80 151.4759 59.9988 32.0000 1.9482 1.9507 403.1327 403.7564 0.0970 -1.0000 -1.0000 1857708 1595614754.90 151.4759 59.9988 32.0000 1.9479 1.9503 403.1781 403.8012 0.0970 -1.0000 -1.0000 1857771 1595614755.00 151.4759 59.9988 32.0000 1.9481 1.9506 403.1463 403.7704 0.0970 -1.0000 -1.0000 1858583 1595614755.10 151.4759 59.9988 32.0000 1.9482 1.9506 403.1248 403.7482 0.0970 -1.0000 -1.0000 1858645 1595614755.20 151.4785 59.9988 32.0000 1.9479 1.9504 403.1673 403.7907 0.0970 -1.0000 -1.0000 1858708 1595614755.30 151.5044 59.9988 32.0000 1.9479 1.9504 403.1666 403.7908 0.0970 -1.0000 -1.0000 1858770 1595614755.40 151.5044 59.9988 32.0000 1.9486 1.9511 403.1663 403.7889 0.0969 -1.0000 -1.0000 1858833 1595614755.50 151.5044 59.9988 32.0000 1.9479 1.9503 403.1649 403.7885 0.0971 -1.0000 -1.0000 1858911 1595614755.60 151.5044 59.9988 32.0000 1.9483 1.9508 403.1508 403.7744 0.0971 -1.0000 -1.0000 1858973 1595614755.70 151.5044 59.9988 32.0000 1.9485 1.9510 403.1421 403.7661 0.0971 -1.0000 -1.0000 1859036 1595614755.80 151.4974 59.9988 32.0000 1.9482 1.9507 403.2313 403.8544 0.0969 -1.0000 -1.0000 1859114 1595614755.90 151.4974 59.9988 32.0000 1.9485 1.9510 403.1978 403.8211 0.0969 -1.0000 -1.0000 1859176 1595614756.00 151.4974 59.9988 32.0000 1.9488 1.9512 403.1565 403.7787 0.0968 -1.0000 -1.0000 1859255 1595614756.10 151.4974 59.9988 32.0000 1.9484 1.9509 403.1905 403.8148 0.0971 -1.0000 -1.0000 1859380 1595614756.20 151.4974 59.9988 32.0000 1.9479 1.9504 403.1958 403.8188 0.0970 -1.0000 -1.0000 1859442 1595614756.30 151.5000 59.9988 32.0000 1.9481 1.9506 403.1104 403.7341 0.0970 -1.0000 -1.0000 1859551 1595614756.40 151.5072 59.9988 32.0000 1.9484 1.9509 403.0698 403.6933 0.0970 -1.0000 -1.0000 1859614 1595614756.50 151.5072 59.9988 32.0000 1.9477 1.9502 403.1431 403.7658 0.0969 -1.0000 -1.0000 1859677 1595614756.60 151.5072 59.9988 32.0000 1.9477 1.9502 403.1270 403.7505 0.0970 -1.0000 -1.0000 1859755 1595614756.70 151.5072 59.9988 32.0000 1.9479 1.9504 403.1698 403.7945 0.0972 -1.0000 -1.0000 1859817 1595614756.80 151.5072 59.9988 32.0000 1.9482 1.9507 403.1142 403.7371 0.0969 -1.0000 -1.0000 1859880 1595614756.90 151.4894 59.9988 32.0000 1.9479 1.9504 403.1680 403.7913 0.0970 -1.0000 -1.0000 1859942 1595614757.00 151.4894 59.9988 32.0000 1.9482 1.9507 403.1808 403.8045 0.0970 -1.0000 -1.0000 1900005 1595614757.10 151.4894 59.9988 32.0000 1.9481 1.9506 403.1901 403.8138 0.0970 -1.0000 -1.0000 1900239 1595614757.20 151.4894 59.9988 32.0000 1.9476 1.9501 403.1637 403.7873 0.0971 -1.0000 -1.0000 1900317 1595614757.30 151.4894 59.9988 32.0000 1.9486 1.9510 403.1318 403.7557 0.0971 -1.0000 -1.0000 1900380 1595614757.40 151.4836 59.9988 32.0000 1.9489 1.9514 403.1594 403.7826 0.0969 -1.0000 -1.0000 1900442 1595614757.50 151.4809 59.9988 32.0000 1.9479 1.9504 403.1669 403.7904 0.0971 -1.0000 -1.0000 1900520 1595614757.60 151.4809 59.9988 32.0000 1.9484 1.9509 403.1452 403.7699 0.0971 -1.0000 -1.0000 1900598 1595614757.70 151.4809 59.9988 32.0000 1.9480 1.9505 403.1719 403.7949 0.0969 -1.0000 -1.0000 1900645 1595614757.80 151.4809 59.9988 32.0000 1.9476 1.9501 403.1145 403.7375 0.0969 -1.0000 -1.0000 1900723 1595614757.90 151.4809 59.9988 32.0000 1.9475 1.9500 403.0777 403.7006 0.0969 -1.0000 -1.0000 1900785 1595614758.00 151.4928 59.9988 32.0000 1.9484 1.9509 403.1380 403.7615 0.0970 -1.0000 -1.0000 1900863 1595614758.10 151.4928 59.9988 32.0000 1.9472 1.9497 403.1509 403.7745 0.0970 -1.0000 -1.0000 1901645 1595614758.20 151.4928 59.9988 32.0000 1.9477 1.9502 403.2115 403.8353 0.0970 -1.0000 -1.0000 1901707 1595614758.30 151.4928 59.9988 32.0000 1.9481 1.9506 403.1495 403.7732 0.0970 -1.0000 -1.0000 1901801 1595614758.40 151.4928 59.9988 32.0000 1.9476 1.9501 403.1816 403.8047 0.0969 -1.0000 -1.0000 1901864 1595614758.50 151.4741 59.9988 32.0000 1.9474 1.9498 403.1501 403.7737 0.0970 -1.0000 -1.0000 1901926 1595614758.60 151.4741 59.9988 32.0000 1.9479 1.9504 403.1700 403.7924 0.0969 -1.0000 -1.0000 1902004 1595614758.70 151.4741 59.9988 32.0000 1.9480 1.9505 403.1553 403.7782 0.0969 -1.0000 -1.0000 1902066 1595614758.80 151.4741 59.9988 32.0000 1.9480 1.9505 403.1411 403.7646 0.0971 -1.0000 -1.0000 1902129 1595614758.90 151.4741 59.9988 32.0000 1.9471 1.9495 403.1129 403.7365 0.0970 -1.0000 -1.0000 1902192 1595614759.00 151.4741 59.9988 32.0000 1.9476 1.9501 403.1189 403.7427 0.0971 -1.0000 -1.0000 1902269 1595614759.10 151.4300 59.9988 32.0000 1.9473 1.9497 403.2034 403.8270 0.0970 -1.0000 -1.0000 1902332 1595614759.20 151.4300 59.9988 32.0000 1.9477 1.9502 403.1968 403.8185 0.0968 -1.0000 -1.0000 1902395 1595614759.30 151.4300 59.9988 32.0000 1.9472 1.9496 403.1139 403.7368 0.0969 -1.0000 -1.0000 1902457 1595614759.40 151.4300 59.9988 32.0000 1.9475 1.9500 403.1511 403.7735 0.0968 -1.0000 -1.0000 1902519 1595614759.50 151.4300 59.9988 32.0000 1.9478 1.9503 403.1731 403.7950 0.0968 -1.0000 -1.0000 1902598 1595614759.60 151.5008 59.9985 32.0000 1.9477 1.9502 403.1502 403.7726 0.0969 -1.0000 -1.0000 1902660 1595614759.70 151.5008 59.9985 32.0000 1.9474 1.9498 403.2239 403.8479 0.0971 -1.0000 -1.0000 1902722 1595614759.80 151.5008 59.9985 32.0000 1.9474 1.9499 403.2227 403.8465 0.0970 -1.0000 -1.0000 1902801 1595614759.90 151.5008 59.9985 32.0000 1.9484 1.9509 403.1039 403.7275 0.0971 -1.0000 -1.0000 1902863 1595614760.00 151.5008 59.9985 32.0000 1.9480 1.9505 403.1088 403.7325 0.0970 -1.0000 -1.0000 1902941 1595614760.10 151.5008 59.9985 32.0000 1.9480 1.9505 403.1237 403.7480 0.0971 -1.0000 -1.0000 1902988 1595614760.20 151.5124 59.9985 32.0000 1.9473 1.9498 403.1831 403.8065 0.0970 -1.0000 -1.0000 1903051 1595614760.30 151.5338 59.9985 32.0000 1.9484 1.9509 403.1614 403.7854 0.0971 -1.0000 -1.0000 1903129 1595614760.40 151.5338 59.9985 32.0000 1.9475 1.9500 403.0733 403.6970 0.0970 -1.0000 -1.0000 1903191 1595614760.50 151.5338 59.9985 32.0000 1.9481 1.9505 403.2040 403.8270 0.0969 -1.0000 -1.0000 1903254 1595614760.60 151.5338 59.9985 32.0000 1.9482 1.9507 403.1913 403.8149 0.0971 -1.0000 -1.0000 1903332 1595614760.70 151.5338 59.9985 32.0000 1.9480 1.9505 403.2090 403.8333 0.0971 -1.0000 -1.0000 1904004 1595614760.80 151.5297 59.9985 32.0000 1.9479 1.9503 403.1959 403.8194 0.0969 -1.0000 -1.0000 1904066 1595614760.90 151.5297 59.9985 32.0000 1.9477 1.9502 403.1442 403.7675 0.0971 -1.0000 -1.0000 1904144 1595614761.00 151.5297 59.9985 32.0000 1.9482 1.9506 403.2033 403.8273 0.0970 -1.0000 -1.0000 1904206 1595614761.10 151.5297 59.9985 32.0000 1.9474 1.9499 403.1365 403.7585 0.0968 -1.0000 -1.0000 1904269 1595614761.20 151.5297 59.9985 32.0000 1.9478 1.9503 403.1472 403.7702 0.0970 -1.0000 -1.0000 1904347 1595614761.30 151.5451 59.9985 32.0000 1.9483 1.9508 403.1398 403.7629 0.0969 -1.0000 -1.0000 1904410 1595614761.40 151.5546 59.9985 32.0000 1.9474 1.9499 403.1149 403.7371 0.0968 -1.0000 -1.0000 1904472 1595614761.50 151.5546 59.9985 32.0000 1.9488 1.9513 403.0699 403.6920 0.0968 -1.0000 -1.0000 1904550 1595614761.60 151.5546 59.9985 32.0000 1.9486 1.9511 403.1126 403.7356 0.0969 -1.0000 -1.0000 1904613 1595614761.70 151.5546 59.9985 32.0000 1.9479 1.9504 403.2212 403.8439 0.0969 -1.0000 -1.0000 1904784 1595614761.80 151.5498 59.9985 32.0000 1.9478 1.9503 403.2120 403.8352 0.0970 -1.0000 -1.0000 1904863 1595614761.90 151.4965 59.9985 32.0000 1.9478 1.9503 403.1353 403.7598 0.0971 -1.0000 -1.0000 1904925 1595614762.00 151.4965 59.9985 32.0000 1.9478 1.9503 403.1307 403.7539 0.0970 -1.0000 -1.0000 1905003 1595614762.10 151.4965 59.9985 32.0000 1.9480 1.9505 403.1491 403.7720 0.0969 -1.0000 -1.0000 1905066 1595614762.20 151.4965 59.9985 32.0000 1.9473 1.9498 403.1107 403.7342 0.0970 -1.0000 -1.0000 1905238 1595614762.30 151.4965 59.9985 32.0000 1.9481 1.9505 403.1888 403.8121 0.0970 -1.0000 -1.0000 1905316 1595614762.40 151.5222 59.9985 32.0000 1.9481 1.9506 403.1266 403.7499 0.0969 -1.0000 -1.0000 1905378 1595614762.50 151.5222 59.9985 32.0000 1.9485 1.9509 403.1630 403.7851 0.0968 -1.0000 -1.0000 1905441 1595614762.60 151.5222 59.9985 32.0000 1.9485 1.9509 403.1557 403.7785 0.0969 -1.0000 -1.0000 1905519 1595614762.70 151.5222 59.9985 32.0000 1.9479 1.9504 403.1083 403.7309 0.0969 -1.0000 -1.0000 1905581 1595614762.80 151.5222 59.9985 32.0000 1.9479 1.9504 403.1616 403.7850 0.0970 -1.0000 -1.0000 1906253 1595614762.90 151.5240 59.9985 32.0000 1.9478 1.9503 403.1434 403.7663 0.0969 -1.0000 -1.0000 1906331 1595614763.00 151.5345 59.9985 32.0000 1.9474 1.9498 403.1318 403.7550 0.0970 -1.0000 -1.0000 1906394 1595614763.10 151.5345 59.9985 32.0000 1.9475 1.9500 403.1469 403.7707 0.0971 -1.0000 -1.0000 1906456 1595614763.20 151.5345 59.9985 32.0000 1.9473 1.9498 403.1939 403.8179 0.0969 -1.0000 -1.0000 1906534 1595614763.30 151.5345 59.9985 32.0000 1.9477 1.9501 403.1830 403.8060 0.0969 -1.0000 -1.0000 1906597 1595614763.40 151.5345 59.9985 32.0000 1.9482 1.9507 403.1535 403.7766 0.0970 -1.0000 -1.0000 1906659 1595614763.50 151.5345 59.9985 32.0000 1.9476 1.9500 403.2194 403.8432 0.0971 -1.0000 -1.0000 1906721 1595614763.60 151.4605 59.9985 32.0000 1.9479 1.9504 403.1468 403.7696 0.0968 -1.0000 -1.0000 1906784 1595614763.70 151.4605 59.9985 32.0000 1.9480 1.9505 403.0983 403.7210 0.0969 -1.0000 -1.0000 1906862 1595614763.80 151.4605 59.9985 32.0000 1.9478 1.9503 403.1050 403.7283 0.0970 -1.0000 -1.0000 1907050 1595614763.90 151.4605 59.9985 32.0000 1.9476 1.9501 403.0741 403.6969 0.0968 -1.0000 -1.0000 1907112 1595614764.00 151.4605 59.9985 32.0000 1.9475 1.9500 403.1318 403.7543 0.0969 -1.0000 -1.0000 1907190 1595614764.10 151.4638 59.9985 32.0000 1.9476 1.9501 403.1280 403.7507 0.0970 -1.0000 -1.0000 1907253 1595614764.20 151.4742 59.9985 32.0000 1.9482 1.9507 403.1172 403.7410 0.0971 -1.0000 -1.0000 1907315 1595614764.30 151.4742 59.9985 32.0000 1.9479 1.9503 403.1643 403.7871 0.0969 -1.0000 -1.0000 1907534 1595614764.40 151.4742 59.9985 32.0000 1.9477 1.9502 403.1003 403.7225 0.0968 -1.0000 -1.0000 1907596 1595614764.50 151.4742 59.9985 32.0000 1.9480 1.9505 403.1403 403.7635 0.0970 -1.0000 -1.0000 1907659 1595614764.60 151.4742 59.9985 32.0000 1.9479 1.9504 403.1361 403.7592 0.0969 -1.0000 -1.0000 1907721 1595614764.70 151.4852 59.9983 32.0000 1.9481 1.9506 403.1020 403.7247 0.0969 -1.0000 -1.0000 1907784 1595614764.80 151.4852 59.9983 32.0000 1.9469 1.9494 403.1198 403.7427 0.0969 -1.0000 -1.0000 1908018 1595614764.90 151.4852 59.9983 32.0000 1.9479 1.9504 403.1497 403.7726 0.0969 -1.0000 -1.0000 1908096 1595614765.00 151.4852 59.9983 32.0000 1.9476 1.9500 403.1488 403.7714 0.0968 -1.0000 -1.0000 1908159 1595614765.10 151.4852 59.9983 32.0000 1.9479 1.9503 403.1242 403.7474 0.0971 -1.0000 -1.0000 1908221 1595614765.20 151.4961 59.9983 32.0000 1.9482 1.9507 403.1755 403.7986 0.0969 -1.0000 -1.0000 1908284 1595614765.30 151.5100 59.9983 32.0000 1.9475 1.9500 403.0527 403.6753 0.0969 -1.0000 -1.0000 1908518 1595614765.40 151.5100 59.9983 32.0000 1.9476 1.9501 403.1311 403.7539 0.0970 -1.0000 -1.0000 1908581 1595614765.50 151.5100 59.9983 32.0000 1.9479 1.9504 403.1208 403.7433 0.0968 -1.0000 -1.0000 1908659 1595614765.60 151.5100 59.9983 32.0000 1.9481 1.9506 403.0594 403.6828 0.0970 -1.0000 -1.0000 1908721 1595614765.70 151.5100 59.9983 32.0000 1.9473 1.9498 403.1996 403.8226 0.0969 -1.0000 -1.0000 1908783 1595614765.80 151.5184 59.9983 32.0000 1.9477 1.9501 403.1010 403.7240 0.0970 -1.0000 -1.0000 1909611 1595614765.90 151.5184 59.9983 32.0000 1.9476 1.9501 403.1075 403.7308 0.0970 -1.0000 -1.0000 1909674 1595614766.00 151.5184 59.9983 32.0000 1.9474 1.9499 403.0975 403.7199 0.0968 -1.0000 -1.0000 1909752 1595614766.10 151.5184 59.9983 32.0000 1.9476 1.9500 403.1464 403.7688 0.0969 -1.0000 -1.0000 1909815 1595614766.20 151.5184 59.9983 32.0000 1.9475 1.9499 403.1448 403.7680 0.0970 -1.0000 -1.0000 1909877 1595614766.30 151.5102 59.9983 32.0000 1.9474 1.9498 403.0790 403.7022 0.0969 -1.0000 -1.0000 1909940 1595614766.40 151.4766 59.9983 32.0000 1.9478 1.9502 403.0895 403.7122 0.0969 -1.0000 -1.0000 1910002 1595614766.50 151.4766 59.9983 32.0000 1.9478 1.9503 403.1241 403.7462 0.0968 -1.0000 -1.0000 1910065 1595614766.60 151.4766 59.9983 32.0000 1.9483 1.9508 403.2351 403.8580 0.0969 -1.0000 -1.0000 1910143 1595614766.70 151.4766 59.9983 32.0000 1.9475 1.9499 403.2043 403.8278 0.0970 -1.0000 -1.0000 1910205 1595614766.80 151.4766 59.9983 32.0000 1.9479 1.9503 403.1603 403.7838 0.0970 -1.0000 -1.0000 1910268 1595614766.90 151.5098 59.9983 32.0000 1.9472 1.9496 403.1716 403.7949 0.0970 -1.0000 -1.0000 1910346 1595614767.00 151.5098 59.9983 32.0000 1.9477 1.9502 403.1715 403.7946 0.0969 -1.0000 -1.0000 1910408 1595614767.10 151.5098 59.9983 32.0000 1.9478 1.9503 403.1836 403.8078 0.0971 -1.0000 -1.0000 1910455 1595614767.20 151.5098 59.9983 32.0000 1.9471 1.9496 403.1545 403.7778 0.0970 -1.0000 -1.0000 1910533 1595614767.30 151.5098 59.9983 32.0000 1.9479 1.9503 403.1678 403.7911 0.0969 -1.0000 -1.0000 1910596 1595614767.40 151.5179 59.9983 32.0000 1.9480 1.9505 403.1848 403.8069 0.0968 -1.0000 -1.0000 1910674 1595614767.50 151.5223 59.9983 32.0000 1.9482 1.9507 403.1786 403.8017 0.0969 -1.0000 -1.0000 1910752 1595614767.60 151.5223 59.9983 32.0000 1.9480 1.9505 403.1392 403.7613 0.0968 -1.0000 -1.0000 1910814 1595614767.70 151.5223 59.9983 32.0000 1.9481 1.9505 403.1667 403.7886 0.0967 -1.0000 -1.0000 1910877 1595614767.80 151.5223 59.9983 32.0000 1.9476 1.9501 403.2131 403.8354 0.0970 -1.0000 -1.0000 1910939 1595614767.90 151.5223 59.9983 32.0000 1.9483 1.9507 403.2278 403.8506 0.0969 -1.0000 -1.0000 1911002 1595614768.00 151.5223 59.9983 32.0000 1.9475 1.9499 403.1314 403.7536 0.0968 -1.0000 -1.0000 1911080 1595614768.10 151.5350 59.9983 32.0000 1.9483 1.9508 403.1488 403.7705 0.0968 -1.0000 -1.0000 1911142 1595614768.20 151.5350 59.9983 32.0000 1.9473 1.9498 403.2199 403.8431 0.0970 -1.0000 -1.0000 1911205 1595614768.30 151.5350 59.9983 32.0000 1.9478 1.9503 403.1883 403.8112 0.0968 -1.0000 -1.0000 1911283 1595614768.40 151.5350 59.9983 32.0000 1.9489 1.9514 403.1540 403.7778 0.0970 -1.0000 -1.0000 1911502 1595614768.50 151.5350 59.9983 32.0000 1.9483 1.9507 403.1909 403.8138 0.0969 -1.0000 -1.0000 1911564 1595614768.60 151.4589 59.9983 32.0000 1.9478 1.9503 403.1502 403.7724 0.0968 -1.0000 -1.0000 1911642 1595614768.70 151.4569 59.9983 32.0000 1.9475 1.9500 403.2870 403.9110 0.0970 -1.0000 -1.0000 1911705 1595614768.80 151.4569 59.9983 32.0000 1.9480 1.9505 403.1892 403.8123 0.0969 -1.0000 -1.0000 1911767 1595614768.90 151.4569 59.9983 32.0000 1.9480 1.9505 403.1494 403.7727 0.0970 -1.0000 -1.0000 1912377 1595614769.00 151.4569 59.9983 32.0000 1.9476 1.9501 403.1830 403.8064 0.0970 -1.0000 -1.0000 1912533 1595614769.10 151.4734 59.9983 32.0000 1.9478 1.9503 403.1413 403.7647 0.0970 -1.0000 -1.0000 1912595 1595614769.20 151.5132 59.9983 32.0000 1.9483 1.9508 403.2073 403.8307 0.0969 -1.0000 -1.0000 1912673 1595614769.30 151.5132 59.9983 32.0000 1.9483 1.9508 403.1883 403.8108 0.0969 -1.0000 -1.0000 1912736 1595614769.40 151.5132 59.9983 32.0000 1.9478 1.9502 403.1902 403.8134 0.0969 -1.0000 -1.0000 1912798 1595614769.50 151.5132 59.9983 32.0000 1.9478 1.9503 403.1752 403.7987 0.0970 -1.0000 -1.0000 1912876 1595614769.60 151.5132 59.9983 32.0000 1.9474 1.9499 403.2013 403.8245 0.0969 -1.0000 -1.0000 1912939 1595614769.70 151.4773 59.9981 32.0000 1.9484 1.9509 403.1963 403.8190 0.0969 -1.0000 -1.0000 1913001 1595614769.80 151.4773 59.9981 32.0000 1.9475 1.9500 403.1816 403.8044 0.0968 -1.0000 -1.0000 1913079 1595614769.90 151.4773 59.9981 32.0000 1.9476 1.9500 403.1944 403.8172 0.0969 -1.0000 -1.0000 1913142 1595614770.00 151.4773 59.9981 32.0000 1.9481 1.9506 403.2279 403.8513 0.0970 -1.0000 -1.0000 1913204 1595614770.10 151.4773 59.9981 32.0000 1.9481 1.9506 403.1420 403.7654 0.0970 -1.0000 -1.0000 1913267 1595614770.20 151.4816 59.9981 32.0000 1.9482 1.9507 403.1682 403.7924 0.0971 -1.0000 -1.0000 1913329 1595614770.30 151.4823 59.9981 32.0000 1.9483 1.9507 403.1810 403.8045 0.0971 -1.0000 -1.0000 1913407 1595614770.40 151.4823 59.9981 32.0000 1.9478 1.9503 403.1628 403.7861 0.0969 -1.0000 -1.0000 1913470 1595614770.50 151.4823 59.9981 32.0000 1.9472 1.9497 403.1853 403.8094 0.0971 -1.0000 -1.0000 1913751 1595614770.60 151.4823 59.9981 32.0000 1.9471 1.9496 403.1376 403.7603 0.0969 -1.0000 -1.0000 1913829 1595614770.70 151.4823 59.9981 32.0000 1.9478 1.9503 403.1721 403.7952 0.0970 -1.0000 -1.0000 1913892 1595614770.80 151.4859 59.9981 32.0000 1.9479 1.9503 403.1256 403.7493 0.0970 -1.0000 -1.0000 1913954 1595614770.90 151.4859 59.9981 32.0000 1.9481 1.9506 403.1491 403.7719 0.0968 -1.0000 -1.0000 1914032 1595614771.00 151.4859 59.9981 32.0000 1.9478 1.9503 403.1699 403.7923 0.0969 -1.0000 -1.0000 1914110 1595614771.10 151.4859 59.9981 32.0000 1.9482 1.9507 403.1719 403.7940 0.0967 -1.0000 -1.0000 1914173 1595614771.20 151.4859 59.9981 32.0000 1.9475 1.9500 403.2611 403.8848 0.0969 -1.0000 -1.0000 1914235 1595614771.30 151.4659 59.9981 32.0000 1.9475 1.9500 403.1921 403.8149 0.0969 -1.0000 -1.0000 1914298 1595614771.40 151.4655 59.9981 32.0000 1.9480 1.9505 403.2472 403.8707 0.0970 -1.0000 -1.0000 1914360 1595614771.50 151.4655 59.9981 32.0000 1.9472 1.9497 403.2275 403.8505 0.0970 -1.0000 -1.0000 1914610 1595614771.60 151.4655 59.9981 32.0000 1.9478 1.9503 403.1758 403.7992 0.0970 -1.0000 -1.0000 1914673 1595614771.70 151.4655 59.9981 32.0000 1.9478 1.9502 403.2300 403.8532 0.0969 -1.0000 -1.0000 1914735 1595614771.80 151.4655 59.9981 32.0000 1.9481 1.9505 403.1437 403.7663 0.0969 -1.0000 -1.0000 1914813 1595614771.90 151.4886 59.9981 32.0000 1.9483 1.9508 403.2254 403.8486 0.0970 -1.0000 -1.0000 1914876 1595614772.00 151.4886 59.9981 32.0000 1.9479 1.9504 403.2156 403.8389 0.0970 -1.0000 -1.0000 1915282 1595614772.10 151.4886 59.9981 32.0000 1.9478 1.9503 403.1363 403.7589 0.0969 -1.0000 -1.0000 1915345 1595614772.20 151.4886 59.9981 32.0000 1.9474 1.9499 403.1367 403.7596 0.0969 -1.0000 -1.0000 1915407 1595614772.30 151.4886 59.9981 32.0000 1.9477 1.9502 403.1957 403.8186 0.0969 -1.0000 -1.0000 1915485 1595614772.40 151.4890 59.9981 32.0000 1.9477 1.9502 403.2198 403.8428 0.0969 -1.0000 -1.0000 1915548 1595614772.50 151.4890 59.9981 32.0000 1.9488 1.9513 403.2345 403.8581 0.0969 -1.0000 -1.0000 1915845 1595614772.60 151.4890 59.9981 32.0000 1.9470 1.9494 403.1682 403.7907 0.0968 -1.0000 -1.0000 1915922 1595614772.70 151.4890 59.9981 32.0000 1.9476 1.9501 403.2191 403.8440 0.0971 -1.0000 -1.0000 1915985 1595614772.80 151.4890 59.9981 32.0000 1.9475 1.9500 403.1394 403.7621 0.0969 -1.0000 -1.0000 1916048 1595614772.90 151.4890 59.9981 32.0000 1.9486 1.9511 403.1958 403.8185 0.0968 -1.0000 -1.0000 1916110 1595614773.00 151.5203 59.9981 32.0000 1.9478 1.9503 403.1972 403.8210 0.0970 -1.0000 -1.0000 1916173 1595614773.10 151.5203 59.9981 32.0000 1.9484 1.9509 403.1982 403.8219 0.0970 -1.0000 -1.0000 1916360 1595614773.20 151.5203 59.9981 32.0000 1.9476 1.9501 403.1766 403.7993 0.0968 -1.0000 -1.0000 1916438 1595614773.30 151.5203 59.9981 32.0000 1.9478 1.9503 403.1916 403.8140 0.0968 -1.0000 -1.0000 1916501 1595614773.40 151.5203 59.9981 32.0000 1.9475 1.9500 403.1708 403.7934 0.0968 -1.0000 -1.0000 1916563 1595614773.50 151.5036 59.9981 32.0000 1.9473 1.9497 403.2228 403.8454 0.0969 -1.0000 -1.0000 1916625 1595614773.60 151.5036 59.9981 32.0000 1.9476 1.9501 403.1318 403.7537 0.0968 -1.0000 -1.0000 1916860 1595614773.70 151.5036 59.9981 32.0000 1.9478 1.9503 403.1668 403.7901 0.0969 -1.0000 -1.0000 1916922 1595614773.80 151.5036 59.9981 32.0000 1.9475 1.9500 403.2343 403.8567 0.0968 -1.0000 -1.0000 1916985 1595614773.90 151.5036 59.9981 32.0000 1.9482 1.9507 403.1779 403.8009 0.0969 -1.0000 -1.0000 1917047 1595614774.00 151.5126 59.9981 32.0000 1.9478 1.9502 403.1399 403.7633 0.0970 -1.0000 -1.0000 1917125 1595614774.10 151.5199 59.9981 32.0000 1.9477 1.9502 403.1722 403.7951 0.0968 -1.0000 -1.0000 1917360 1595614774.20 151.5199 59.9981 32.0000 1.9479 1.9503 403.1473 403.7709 0.0970 -1.0000 -1.0000 1917422 1595614774.30 151.5199 59.9981 32.0000 1.9480 1.9505 403.1746 403.7972 0.0969 -1.0000 -1.0000 1917485 1595614774.40 151.5199 59.9981 32.0000 1.9484 1.9509 403.1969 403.8204 0.0970 -1.0000 -1.0000 1917547 1595614774.50 151.5199 59.9981 32.0000 1.9477 1.9502 403.1582 403.7816 0.0970 -1.0000 -1.0000 1917610 1595614774.60 151.5329 59.9975 32.0000 1.9474 1.9499 403.1840 403.8067 0.0969 -1.0000 -1.0000 1917688 1595614774.70 151.5340 59.9975 32.0000 1.9478 1.9503 403.1735 403.7962 0.0968 -1.0000 -1.0000 1917750 1595614774.80 151.5340 59.9975 32.0000 1.9483 1.9508 403.0800 403.7032 0.0970 -1.0000 -1.0000 1917813 1595614774.90 151.5340 59.9975 32.0000 1.9478 1.9503 403.1613 403.7847 0.0970 -1.0000 -1.0000 1917891 1595614775.00 151.5340 59.9975 32.0000 1.9473 1.9498 403.1929 403.8159 0.0969 -1.0000 -1.0000 1917954 1595614775.10 151.5316 59.9975 32.0000 1.9478 1.9503 403.1421 403.7650 0.0969 -1.0000 -1.0000 1918016 1595614775.20 151.4953 59.9975 32.0000 1.9484 1.9509 403.2288 403.8520 0.0969 -1.0000 -1.0000 1918079 1595614775.30 151.4953 59.9975 32.0000 1.9480 1.9505 403.2582 403.8810 0.0969 -1.0000 -1.0000 1918141 1595614775.40 151.4953 59.9975 32.0000 1.9481 1.9505 403.1956 403.8182 0.0969 -1.0000 -1.0000 1918203 1595614775.50 151.4953 59.9975 32.0000 1.9473 1.9498 403.2341 403.8574 0.0969 -1.0000 -1.0000 1918281 1595614775.60 151.4953 59.9975 32.0000 1.9482 1.9506 403.1331 403.7552 0.0968 -1.0000 -1.0000 1918781 1595614775.70 151.4890 59.9975 32.0000 1.9481 1.9505 403.1929 403.8155 0.0969 -1.0000 -1.0000 1918859 1595614775.80 151.4890 59.9975 32.0000 1.9475 1.9500 403.1733 403.7966 0.0970 -1.0000 -1.0000 1918922 1595614775.90 151.4890 59.9975 32.0000 1.9473 1.9498 403.1591 403.7819 0.0969 -1.0000 -1.0000 1918984 1595614776.00 151.4890 59.9975 32.0000 1.9478 1.9502 403.1803 403.8044 0.0971 -1.0000 -1.0000 1919062 1595614776.10 151.4890 59.9975 32.0000 1.9476 1.9501 403.0940 403.7166 0.0968 -1.0000 -1.0000 1919344 1595614776.20 151.4960 59.9975 32.0000 1.9476 1.9501 403.1176 403.7401 0.0969 -1.0000 -1.0000 1919406 1595614776.30 151.5124 59.9975 32.0000 1.9476 1.9501 403.1482 403.7716 0.0969 -1.0000 -1.0000 1919469 1595614776.40 151.5124 59.9975 32.0000 1.9479 1.9503 403.1270 403.7496 0.0969 -1.0000 -1.0000 1919531 1595614776.50 151.5124 59.9975 32.0000 1.9482 1.9507 403.2111 403.8346 0.0970 -1.0000 -1.0000 1919594 1595614776.60 151.5124 59.9975 32.0000 1.9478 1.9503 403.1548 403.7786 0.0970 -1.0000 -1.0000 1920047 1595614776.70 151.5124 59.9975 32.0000 1.9482 1.9506 403.2377 403.8608 0.0969 -1.0000 -1.0000 1920109 1595614776.80 151.5105 59.9975 32.0000 1.9481 1.9506 403.2941 403.9171 0.0969 -1.0000 -1.0000 1920172 1595614776.90 151.5105 59.9975 32.0000 1.9484 1.9508 403.1655 403.7884 0.0969 -1.0000 -1.0000 1920250 1595614777.00 151.5105 59.9975 32.0000 1.9480 1.9505 403.1978 403.8201 0.0968 -1.0000 -1.0000 1920312 1595614777.10 151.5105 59.9975 32.0000 1.9483 1.9508 403.2430 403.8661 0.0970 -1.0000 -1.0000 1920375 1595614777.20 151.5105 59.9975 32.0000 1.9483 1.9508 403.2467 403.8693 0.0968 -1.0000 -1.0000 1920453 1595614777.30 151.5324 59.9975 32.0000 1.9472 1.9497 403.2152 403.8375 0.0968 -1.0000 -1.0000 1920515 1595614777.40 151.5360 59.9975 32.0000 1.9482 1.9507 403.1610 403.7839 0.0970 -1.0000 -1.0000 1920578 1595614777.50 151.5360 59.9975 32.0000 1.9488 1.9513 403.1776 403.8015 0.0970 -1.0000 -1.0000 1920656 1595614777.60 151.5360 59.9975 32.0000 1.9484 1.9508 403.2188 403.8421 0.0969 -1.0000 -1.0000 1920718 1595614777.70 151.5360 59.9975 32.0000 1.9478 1.9503 403.2908 403.9138 0.0969 -1.0000 -1.0000 1920781 1595614777.80 151.5360 59.9975 32.0000 1.9485 1.9510 403.1864 403.8091 0.0969 -1.0000 -1.0000 1920859 1595614777.90 151.4847 59.9975 32.0000 1.9482 1.9507 403.2071 403.8297 0.0968 -1.0000 -1.0000 1920921 1595614778.00 151.4847 59.9975 32.0000 1.9482 1.9506 403.2210 403.8436 0.0969 -1.0000 -1.0000 1920984 1595614778.10 151.4847 59.9975 32.0000 1.9481 1.9506 403.2102 403.8327 0.0968 -1.0000 -1.0000 1921046 1595614778.20 151.4847 59.9975 32.0000 1.9480 1.9505 403.2418 403.8638 0.0968 -1.0000 -1.0000 1921296 1595614778.30 151.4847 59.9975 32.0000 1.9478 1.9503 403.1495 403.7728 0.0970 -1.0000 -1.0000 1921359 1595614778.40 151.4847 59.9975 32.0000 1.9480 1.9505 403.1386 403.7614 0.0969 -1.0000 -1.0000 1921421 1595614778.50 151.4913 59.9975 32.0000 1.9479 1.9503 403.0975 403.7194 0.0968 -1.0000 -1.0000 1921484 1595614778.60 151.4913 59.9975 32.0000 1.9485 1.9509 403.2143 403.8373 0.0969 -1.0000 -1.0000 1921562 1595614778.70 151.4913 59.9975 32.0000 1.9478 1.9503 403.1925 403.8148 0.0968 -1.0000 -1.0000 1922296 1595614778.80 151.4913 59.9975 32.0000 1.9479 1.9503 403.1578 403.7803 0.0969 -1.0000 -1.0000 1922358 1595614778.90 151.4913 59.9975 32.0000 1.9473 1.9498 403.1902 403.8136 0.0969 -1.0000 -1.0000 1922437 1595614779.00 151.5235 59.9975 32.0000 1.9479 1.9504 403.1975 403.8198 0.0968 -1.0000 -1.0000 1922499 1595614779.10 151.5241 59.9975 32.0000 1.9485 1.9510 403.2495 403.8716 0.0968 -1.0000 -1.0000 1922562 1595614779.20 151.5241 59.9975 32.0000 1.9480 1.9504 403.1873 403.8101 0.0968 -1.0000 -1.0000 1922624 1595614779.30 151.5241 59.9975 32.0000 1.9480 1.9505 403.1808 403.8034 0.0969 -1.0000 -1.0000 1922687 1595614779.40 151.5241 59.9975 32.0000 1.9483 1.9508 403.1943 403.8163 0.0968 -1.0000 -1.0000 1922749 1595614779.50 151.5224 59.9975 32.0000 1.9480 1.9505 403.1865 403.8086 0.0968 -1.0000 -1.0000 1922827 1595614779.60 151.5178 59.9975 32.0000 1.9483 1.9508 403.2107 403.8333 0.0969 -1.0000 -1.0000 1922890 1595614779.70 151.5178 59.9975 32.0000 1.9477 1.9502 403.1846 403.8069 0.0968 -1.0000 -1.0000 1923015 1595614779.80 151.5178 59.9975 32.0000 1.9483 1.9508 403.1606 403.7830 0.0968 -1.0000 -1.0000 1923093 1595614779.90 151.5178 59.9975 32.0000 1.9479 1.9504 403.1533 403.7751 0.0967 -1.0000 -1.0000 1923155 1595614780.00 151.5178 59.9975 32.0000 1.9481 1.9506 403.1441 403.7665 0.0969 -1.0000 -1.0000 1923233 1595614780.10 151.4980 59.9981 32.0000 1.9480 1.9505 403.1980 403.8207 0.0969 -1.0000 -1.0000 1923296 1595614780.20 151.4980 59.9981 32.0000 1.9485 1.9509 403.1448 403.7676 0.0969 -1.0000 -1.0000 1923530 1595614780.30 151.4980 59.9981 32.0000 1.9484 1.9508 403.1660 403.7897 0.0970 -1.0000 -1.0000 1923608 1595614780.40 151.4980 59.9981 32.0000 1.9481 1.9506 403.1779 403.8008 0.0969 -1.0000 -1.0000 1923671 1595614780.50 151.4914 59.9981 32.0000 1.9484 1.9508 403.1621 403.7852 0.0970 -1.0000 -1.0000 1923733 1595614780.60 151.4914 59.9981 32.0000 1.9487 1.9512 403.1999 403.8219 0.0968 -1.0000 -1.0000 1923796 1595614780.70 151.4914 59.9981 32.0000 1.9483 1.9508 403.1722 403.7955 0.0969 -1.0000 -1.0000 1923874 1595614780.80 151.4914 59.9981 32.0000 1.9485 1.9510 403.1405 403.7623 0.0967 -1.0000 -1.0000 1924046 1595614780.90 151.4914 59.9981 32.0000 1.9481 1.9505 403.1413 403.7632 0.0968 -1.0000 -1.0000 1924108 1595614781.00 151.4914 59.9981 32.0000 1.9481 1.9506 403.1872 403.8095 0.0968 -1.0000 -1.0000 1924171 1595614781.10 151.4914 59.9981 32.0000 1.9479 1.9504 403.1816 403.8049 0.0970 -1.0000 -1.0000 1924233 1595614781.20 151.5196 59.9981 32.0000 1.9487 1.9512 403.2455 403.8682 0.0968 -1.0000 -1.0000 1924311 1595614781.30 151.5196 59.9981 32.0000 1.9484 1.9508 403.2118 403.8344 0.0969 -1.0000 -1.0000 1924546 1595614781.40 151.5196 59.9981 32.0000 1.9483 1.9508 403.1856 403.8087 0.0969 -1.0000 -1.0000 1924608 1595614781.50 151.5196 59.9981 32.0000 1.9481 1.9505 403.1893 403.8109 0.0967 -1.0000 -1.0000 1924686 1595614781.60 151.5196 59.9981 32.0000 1.9480 1.9505 403.1500 403.7722 0.0968 -1.0000 -1.0000 1924749 1595614781.70 151.5196 59.9981 32.0000 1.9476 1.9501 403.1942 403.8170 0.0969 -1.0000 -1.0000 1924811 1595614781.80 151.4795 59.9981 32.0000 1.9483 1.9508 403.1676 403.7905 0.0969 -1.0000 -1.0000 1925530 1595614781.90 151.4795 59.9981 32.0000 1.9476 1.9501 403.2074 403.8292 0.0968 -1.0000 -1.0000 1925592 1595614782.00 151.4795 59.9981 32.0000 1.9477 1.9502 403.1075 403.7289 0.0966 -1.0000 -1.0000 1925655 1595614782.10 151.4795 59.9981 32.0000 1.9482 1.9507 403.1632 403.7851 0.0968 -1.0000 -1.0000 1925733 1595614782.20 151.4795 59.9981 32.0000 1.9479 1.9503 403.1596 403.7817 0.0968 -1.0000 -1.0000 1925795 1595614782.30 151.4833 59.9981 32.0000 1.9482 1.9507 403.2149 403.8378 0.0970 -1.0000 -1.0000 1925858 1595614782.40 151.4833 59.9981 32.0000 1.9478 1.9502 403.1020 403.7244 0.0968 -1.0000 -1.0000 1925920 1595614782.50 151.4833 59.9981 32.0000 1.9477 1.9502 403.1377 403.7597 0.0968 -1.0000 -1.0000 1925983 1595614782.60 151.4833 59.9981 32.0000 1.9479 1.9504 403.1438 403.7659 0.0968 -1.0000 -1.0000 1926061 1595614782.70 151.4833 59.9981 32.0000 1.9476 1.9501 403.1990 403.8227 0.0970 -1.0000 -1.0000 1926139 1595614782.80 151.4873 59.9981 32.0000 1.9482 1.9507 403.2215 403.8443 0.0968 -1.0000 -1.0000 1926326 1595614782.90 151.4896 59.9981 32.0000 1.9485 1.9509 403.1619 403.7840 0.0968 -1.0000 -1.0000 1926389 1595614783.00 151.4896 59.9981 32.0000 1.9479 1.9503 403.1528 403.7760 0.0970 -1.0000 -1.0000 1926467 1595614783.10 151.4896 59.9981 32.0000 1.9477 1.9502 403.1197 403.7422 0.0968 -1.0000 -1.0000 1926514 1595614783.20 151.4896 59.9981 32.0000 1.9470 1.9495 403.1690 403.7914 0.0969 -1.0000 -1.0000 1926592 1595614783.30 151.4917 59.9981 32.0000 1.9475 1.9500 403.2257 403.8482 0.0968 -1.0000 -1.0000 1926654 1595614783.40 151.5165 59.9981 32.0000 1.9482 1.9507 403.1730 403.7960 0.0969 -1.0000 -1.0000 1926920 1595614783.50 151.5165 59.9981 32.0000 1.9481 1.9506 403.1327 403.7551 0.0969 -1.0000 -1.0000 1926998 1595614783.60 151.4861 59.9981 32.0000 1.9479 1.9504 403.1091 403.7317 0.0969 -1.0000 -1.0000 1927060 1595614783.70 151.4861 59.9981 32.0000 1.9483 1.9508 403.1468 403.7699 0.0969 -1.0000 -1.0000 1927123 1595614783.80 151.4861 59.9981 32.0000 1.9482 1.9507 403.1945 403.8171 0.0969 -1.0000 -1.0000 1927186 1595614783.90 151.4861 59.9981 32.0000 1.9473 1.9498 403.1506 403.7733 0.0969 -1.0000 -1.0000 1927248 1595614784.00 151.4861 59.9981 32.0000 1.9482 1.9507 403.0836 403.7066 0.0970 -1.0000 -1.0000 1927326 1595614784.10 151.4861 59.9981 32.0000 1.9480 1.9505 403.1266 403.7505 0.0971 -1.0000 -1.0000 1927389 1595614784.20 151.4861 59.9981 32.0000 1.9483 1.9508 403.1959 403.8190 0.0969 -1.0000 -1.0000 1927451 1595614784.30 151.4861 59.9981 32.0000 1.9487 1.9512 403.1882 403.8109 0.0968 -1.0000 -1.0000 1927529 1595614784.40 151.4927 59.9981 32.0000 1.9481 1.9505 403.1502 403.7722 0.0968 -1.0000 -1.0000 1927592 1595614784.50 151.5023 59.9981 32.0000 1.9478 1.9502 403.1668 403.7894 0.0969 -1.0000 -1.0000 1927654 1595614784.60 151.5023 59.9981 32.0000 1.9480 1.9505 403.1717 403.7933 0.0967 -1.0000 -1.0000 1927732 1595614784.70 151.5023 59.9981 32.0000 1.9475 1.9500 403.1504 403.7725 0.0967 -1.0000 -1.0000 1927795 1595614784.80 151.5023 59.9981 32.0000 1.9480 1.9504 403.2118 403.8329 0.0966 -1.0000 -1.0000 1927857 1595614784.90 151.5023 59.9981 32.0000 1.9485 1.9509 403.1621 403.7839 0.0967 -1.0000 -1.0000 1928529 1595614785.00 151.5056 59.9982 32.0000 1.9483 1.9507 403.1872 403.8090 0.0968 -1.0000 -1.0000 1928607 1595614785.10 151.5056 59.9982 32.0000 1.9481 1.9505 403.1489 403.7702 0.0966 -1.0000 -1.0000 1928669 1595614785.20 151.5056 59.9982 32.0000 1.9484 1.9509 403.1314 403.7533 0.0968 -1.0000 -1.0000 1928748 1595614785.30 151.5056 59.9982 32.0000 1.9485 1.9510 403.1519 403.7742 0.0969 -1.0000 -1.0000 1928810 1595614785.40 151.5056 59.9982 32.0000 1.9478 1.9503 403.1453 403.7682 0.0969 -1.0000 -1.0000 1928873 1595614785.50 151.5056 59.9982 32.0000 1.9479 1.9503 403.1443 403.7670 0.0969 -1.0000 -1.0000 1928935 1595614785.60 151.5052 59.9982 32.0000 1.9479 1.9503 403.2070 403.8293 0.0968 -1.0000 -1.0000 1929013 1595614785.70 151.5052 59.9982 32.0000 1.9481 1.9506 403.1951 403.8172 0.0968 -1.0000 -1.0000 1929076 1595614785.80 151.5052 59.9982 32.0000 1.9487 1.9512 403.1398 403.7628 0.0969 -1.0000 -1.0000 1929138 1595614785.90 151.5052 59.9982 32.0000 1.9488 1.9512 403.1732 403.7954 0.0968 -1.0000 -1.0000 1929560 1595614786.00 151.5052 59.9982 32.0000 1.9478 1.9503 403.1773 403.7997 0.0968 -1.0000 -1.0000 1929622 1595614786.10 151.5163 59.9982 32.0000 1.9478 1.9502 403.1010 403.7232 0.0968 -1.0000 -1.0000 1929701 1595614786.20 151.5112 59.9982 32.0000 1.9477 1.9501 403.1204 403.7432 0.0969 -1.0000 -1.0000 1929763 1595614786.30 151.5065 59.9982 32.0000 1.9487 1.9512 403.1041 403.7261 0.0968 -1.0000 -1.0000 1929825 1595614786.40 151.5065 59.9982 32.0000 1.9478 1.9503 403.1960 403.8181 0.0968 -1.0000 -1.0000 1929888 1595614786.50 151.5065 59.9982 32.0000 1.9474 1.9498 403.1851 403.8078 0.0969 -1.0000 -1.0000 1929950 1595614786.60 151.5065 59.9982 32.0000 1.9478 1.9503 403.0861 403.7092 0.0970 -1.0000 -1.0000 1930029 1595614786.70 151.5065 59.9982 32.0000 1.9479 1.9504 403.1192 403.7418 0.0968 -1.0000 -1.0000 1930091 1595614786.80 151.5065 59.9982 32.0000 1.9479 1.9504 403.0976 403.7196 0.0968 -1.0000 -1.0000 1930154 1595614786.90 151.5065 59.9982 32.0000 1.9475 1.9500 403.2369 403.8595 0.0968 -1.0000 -1.0000 1930216 1595614787.00 151.5065 59.9982 32.0000 1.9482 1.9507 403.1457 403.7680 0.0968 -1.0000 -1.0000 1930279 1595614787.10 151.5065 59.9982 32.0000 1.9478 1.9503 403.1347 403.7571 0.0969 -1.0000 -1.0000 1930341 1595614787.20 151.5040 59.9982 32.0000 1.9482 1.9506 403.1765 403.7997 0.0970 -1.0000 -1.0000 1930419 1595614787.30 151.4688 59.9982 32.0000 1.9479 1.9504 403.1865 403.8090 0.0968 -1.0000 -1.0000 1930482 1595614787.40 151.4688 59.9982 32.0000 1.9480 1.9505 403.2736 403.8970 0.0969 -1.0000 -1.0000 1930544 1595614787.50 151.4688 59.9982 32.0000 1.9482 1.9507 403.1300 403.7526 0.0969 -1.0000 -1.0000 1931044 1595614787.60 151.4688 59.9982 32.0000 1.9478 1.9502 403.1952 403.8166 0.0966 -1.0000 -1.0000 1931106 1595614787.70 151.4698 59.9982 32.0000 1.9475 1.9500 403.0851 403.7080 0.0969 -1.0000 -1.0000 1931169 1595614787.80 151.4717 59.9982 32.0000 1.9482 1.9506 403.1753 403.7979 0.0969 -1.0000 -1.0000 1931247 1595614787.90 151.4717 59.9982 32.0000 1.9483 1.9508 403.1582 403.7797 0.0966 -1.0000 -1.0000 1931372 1595614788.00 151.4717 59.9982 32.0000 1.9481 1.9506 403.1959 403.8190 0.0969 -1.0000 -1.0000 1931513 1595614788.10 151.4717 59.9982 32.0000 1.9479 1.9503 403.1882 403.8101 0.0967 -1.0000 -1.0000 1931575 1595614788.20 151.4717 59.9982 32.0000 1.9480 1.9505 403.1290 403.7502 0.0967 -1.0000 -1.0000 1931638 1595614788.30 151.4759 59.9982 32.0000 1.9482 1.9507 403.2058 403.8273 0.0967 -1.0000 -1.0000 1931700 1595614788.40 151.5103 59.9982 32.0000 1.9478 1.9503 403.1920 403.8147 0.0968 -1.0000 -1.0000 1931763 1595614788.50 151.5103 59.9982 32.0000 1.9481 1.9506 403.2395 403.8614 0.0968 -1.0000 -1.0000 1931841 1595614788.60 151.5103 59.9982 32.0000 1.9484 1.9508 403.2148 403.8363 0.0967 -1.0000 -1.0000 1931919 1595614788.70 151.5103 59.9982 32.0000 1.9480 1.9504 403.1831 403.8056 0.0968 -1.0000 -1.0000 1931981 1595614788.80 151.5103 59.9982 32.0000 1.9478 1.9503 403.2862 403.9089 0.0969 -1.0000 -1.0000 1932044 1595614788.90 151.4771 59.9982 32.0000 1.9480 1.9505 403.2312 403.8533 0.0967 -1.0000 -1.0000 1932122 1595614789.00 151.4771 59.9982 32.0000 1.9482 1.9507 403.1479 403.7693 0.0967 -1.0000 -1.0000 1932184 1595614789.10 151.4771 59.9982 32.0000 1.9477 1.9501 403.1679 403.7898 0.0968 -1.0000 -1.0000 1932247 1595614789.20 151.4771 59.9982 32.0000 1.9477 1.9502 403.0955 403.7177 0.0968 -1.0000 -1.0000 1932325 1595614789.30 151.4771 59.9982 32.0000 1.9479 1.9504 403.1757 403.7982 0.0969 -1.0000 -1.0000 1932388 1595614789.40 151.4811 59.9982 32.0000 1.9477 1.9502 403.2396 403.8629 0.0969 -1.0000 -1.0000 1932450 1595614789.50 151.5203 59.9982 32.0000 1.9480 1.9504 403.2041 403.8261 0.0967 -1.0000 -1.0000 1932528 1595614789.60 151.5203 59.9982 32.0000 1.9479 1.9504 403.1785 403.8012 0.0968 -1.0000 -1.0000 1932622 1595614789.70 151.5203 59.9982 32.0000 1.9474 1.9499 403.1975 403.8197 0.0968 -1.0000 -1.0000 1932684 1595614789.80 151.5203 59.9982 32.0000 1.9484 1.9509 403.2252 403.8474 0.0968 -1.0000 -1.0000 1932762 1595614789.90 151.5203 59.9982 32.0000 1.9483 1.9508 403.1834 403.8035 0.0966 -1.0000 -1.0000 1932825 1595614790.00 151.4942 59.9983 32.0000 1.9482 1.9506 403.1445 403.7669 0.0969 -1.0000 -1.0000 1932887 1595614790.10 151.4942 59.9983 32.0000 1.9484 1.9508 403.1660 403.7881 0.0967 -1.0000 -1.0000 1933262 1595614790.20 151.4942 59.9983 32.0000 1.9476 1.9501 403.1500 403.7717 0.0967 -1.0000 -1.0000 1933325 1595614790.30 151.4942 59.9983 32.0000 1.9474 1.9499 403.1603 403.7824 0.0967 -1.0000 -1.0000 1933387 1595614790.40 151.4942 59.9983 32.0000 1.9481 1.9506 403.1461 403.7677 0.0968 -1.0000 -1.0000 1933465 1595614790.50 151.4942 59.9983 32.0000 1.9479 1.9503 403.2052 403.8276 0.0968 -1.0000 -1.0000 1933512 1595614790.60 151.4942 59.9983 32.0000 1.9478 1.9503 403.1683 403.7911 0.0969 -1.0000 -1.0000 1933606 1595614790.70 151.4850 59.9983 32.0000 1.9475 1.9500 403.2311 403.8542 0.0969 -1.0000 -1.0000 1933669 1595614790.80 151.4850 59.9983 32.0000 1.9471 1.9496 403.1696 403.7921 0.0968 -1.0000 -1.0000 1933731 1595614790.90 151.4850 59.9983 32.0000 1.9476 1.9501 403.1717 403.7940 0.0968 -1.0000 -1.0000 1933794 1595614791.00 151.4850 59.9983 32.0000 1.9478 1.9503 403.1834 403.8053 0.0967 -1.0000 -1.0000 1933856 1595614791.10 151.4850 59.9983 32.0000 1.9478 1.9503 403.1529 403.7754 0.0968 -1.0000 -1.0000 1934090 1595614791.20 151.4884 59.9983 32.0000 1.9481 1.9506 403.1778 403.7996 0.0968 -1.0000 -1.0000 1934168 1595614791.30 151.5243 59.9983 32.0000 1.9473 1.9498 403.1675 403.7900 0.0967 -1.0000 -1.0000 1934231 1595614791.40 151.5243 59.9983 32.0000 1.9480 1.9504 403.1647 403.7868 0.0968 -1.0000 -1.0000 1934293 1595614791.50 151.5243 59.9983 32.0000 1.9480 1.9505 403.2160 403.8386 0.0968 -1.0000 -1.0000 1934356 1595614791.60 151.5243 59.9983 32.0000 1.9477 1.9502 403.1865 403.8087 0.0968 -1.0000 -1.0000 1934543 1595614791.70 151.5243 59.9983 32.0000 1.9483 1.9508 403.2448 403.8667 0.0967 -1.0000 -1.0000 1934606 1595614791.80 151.4846 59.9983 32.0000 1.9476 1.9501 403.1591 403.7815 0.0968 -1.0000 -1.0000 1934684 1595614791.90 151.4846 59.9983 32.0000 1.9481 1.9506 403.1922 403.8142 0.0968 -1.0000 -1.0000 1934746 1595614792.00 151.4846 59.9983 32.0000 1.9487 1.9511 403.2074 403.8292 0.0967 -1.0000 -1.0000 1934809 1595614792.10 151.4846 59.9983 32.0000 1.9481 1.9506 403.1782 403.8011 0.0969 -1.0000 -1.0000 1935105 1595614792.20 151.4846 59.9983 32.0000 1.9480 1.9505 403.1574 403.7806 0.0970 -1.0000 -1.0000 1935168 1595614792.30 151.4880 59.9983 32.0000 1.9477 1.9502 403.1801 403.8024 0.0967 -1.0000 -1.0000 1935246 1595614792.40 151.4936 59.9983 32.0000 1.9471 1.9496 403.1655 403.7870 0.0967 -1.0000 -1.0000 1935309 1595614792.50 151.4936 59.9983 32.0000 1.9480 1.9505 403.1335 403.7557 0.0968 -1.0000 -1.0000 1935371 1595614792.60 151.4936 59.9983 32.0000 1.9478 1.9502 403.1275 403.7495 0.0968 -1.0000 -1.0000 1935762 1595614792.70 151.4936 59.9983 32.0000 1.9483 1.9508 403.2490 403.8708 0.0968 -1.0000 -1.0000 1935824 1595614792.80 151.4936 59.9983 32.0000 1.9473 1.9498 403.1944 403.8173 0.0969 -1.0000 -1.0000 1935887 1595614792.90 151.5067 59.9983 32.0000 1.9484 1.9509 403.1790 403.8020 0.0969 -1.0000 -1.0000 1935965 1595614793.00 151.5067 59.9983 32.0000 1.9480 1.9505 403.1942 403.8161 0.0968 -1.0000 -1.0000 1936027 1595614793.10 151.5067 59.9983 32.0000 1.9480 1.9505 403.1576 403.7805 0.0969 -1.0000 -1.0000 1936308 1595614793.20 151.5067 59.9983 32.0000 1.9476 1.9500 403.2025 403.8246 0.0967 -1.0000 -1.0000 1936387 1595614793.30 151.5067 59.9983 32.0000 1.9475 1.9499 403.2032 403.8261 0.0969 -1.0000 -1.0000 1936449 1595614793.40 151.4594 59.9983 32.0000 1.9473 1.9498 403.1524 403.7750 0.0969 -1.0000 -1.0000 1936496 1595614793.50 151.4547 59.9983 32.0000 1.9471 1.9496 403.1669 403.7898 0.0969 -1.0000 -1.0000 1936574 1595614793.60 151.4547 59.9983 32.0000 1.9478 1.9503 403.1807 403.8022 0.0968 -1.0000 -1.0000 1936636 1595614793.70 151.4547 59.9983 32.0000 1.9477 1.9502 403.1943 403.8168 0.0968 -1.0000 -1.0000 1936761 1595614793.80 151.4547 59.9983 32.0000 1.9475 1.9500 403.1678 403.7909 0.0970 -1.0000 -1.0000 1936840 1595614793.90 151.4547 59.9983 32.0000 1.9473 1.9498 403.1685 403.7905 0.0968 -1.0000 -1.0000 1936902 1595614794.00 151.5261 59.9983 32.0000 1.9475 1.9499 403.2418 403.8644 0.0969 -1.0000 -1.0000 1936980 1595614794.10 151.5261 59.9983 32.0000 1.9482 1.9507 403.1597 403.7818 0.0967 -1.0000 -1.0000 1937043 1595614794.20 151.5261 59.9983 32.0000 1.9482 1.9506 403.1501 403.7721 0.0968 -1.0000 -1.0000 1937324 1595614794.30 151.5261 59.9983 32.0000 1.9478 1.9502 403.1821 403.8041 0.0967 -1.0000 -1.0000 1937402 1595614794.40 151.5261 59.9983 32.0000 1.9474 1.9499 403.1944 403.8158 0.0967 -1.0000 -1.0000 1937464 1595614794.50 151.4769 59.9983 32.0000 1.9481 1.9506 403.1413 403.7639 0.0968 -1.0000 -1.0000 1937527 1595614794.60 151.4769 59.9983 32.0000 1.9479 1.9504 403.1946 403.8165 0.0967 -1.0000 -1.0000 1937605 1595614794.70 151.4769 59.9983 32.0000 1.9483 1.9508 403.1866 403.8089 0.0968 -1.0000 -1.0000 1937777 1595614794.80 151.4769 59.9983 32.0000 1.9481 1.9506 403.1452 403.7673 0.0968 -1.0000 -1.0000 1937839 1595614794.90 151.4769 59.9983 32.0000 1.9473 1.9498 403.0911 403.7126 0.0967 -1.0000 -1.0000 1937902 1595614795.00 151.4769 59.9983 32.0000 1.9474 1.9499 403.0866 403.7083 0.0968 -1.0000 -1.0000 1937964 1595614795.10 151.4816 59.9985 32.0000 1.9480 1.9505 403.1870 403.8097 0.0969 -1.0000 -1.0000 1938027 1595614795.20 151.4816 59.9985 32.0000 1.9479 1.9504 403.2029 403.8254 0.0968 -1.0000 -1.0000 1938293 1595614795.30 151.4816 59.9985 32.0000 1.9481 1.9506 403.1600 403.7821 0.0968 -1.0000 -1.0000 1938355 1595614795.40 151.4816 59.9985 32.0000 1.9481 1.9506 403.0990 403.7208 0.0968 -1.0000 -1.0000 1938417 1595614795.50 151.4816 59.9985 32.0000 1.9477 1.9502 403.1228 403.7447 0.0967 -1.0000 -1.0000 1938480 1595614795.60 151.5018 59.9985 32.0000 1.9480 1.9505 403.1366 403.7592 0.0969 -1.0000 -1.0000 1938542 1595614795.70 151.5018 59.9985 32.0000 1.9481 1.9506 403.1486 403.7694 0.0966 -1.0000 -1.0000 1938605 1595614795.80 151.5018 59.9985 32.0000 1.9478 1.9503 403.1314 403.7544 0.0968 -1.0000 -1.0000 1938792 1595614795.90 151.5018 59.9985 32.0000 1.9473 1.9498 403.1665 403.7880 0.0968 -1.0000 -1.0000 1938855 1595614796.00 151.5018 59.9985 32.0000 1.9470 1.9495 403.1794 403.8023 0.0969 -1.0000 -1.0000 1938933 1595614796.10 151.4872 59.9985 32.0000 1.9477 1.9502 403.1794 403.8010 0.0967 -1.0000 -1.0000 1938995 1595614796.20 151.4812 59.9985 32.0000 1.9475 1.9500 403.1889 403.8103 0.0967 -1.0000 -1.0000 1939058 1595614796.30 151.4812 59.9985 32.0000 1.9476 1.9501 403.1717 403.7929 0.0966 -1.0000 -1.0000 1939339 1595614796.40 151.4812 59.9985 32.0000 1.9474 1.9499 403.1068 403.7289 0.0968 -1.0000 -1.0000 1939401 1595614796.50 151.4812 59.9985 32.0000 1.9475 1.9500 403.1006 403.7226 0.0968 -1.0000 -1.0000 1939464 1595614796.60 151.4812 59.9985 32.0000 1.9479 1.9504 403.1863 403.8103 0.0971 -1.0000 -1.0000 1939542 1595614796.70 151.5310 59.9985 32.0000 1.9477 1.9502 403.2225 403.8445 0.0967 -1.0000 -1.0000 1939604 1595614796.80 151.5310 59.9985 32.0000 1.9481 1.9506 403.1483 403.7695 0.0967 -1.0000 -1.0000 1940104 1595614796.90 151.5310 59.9985 32.0000 1.9480 1.9505 403.1527 403.7744 0.0967 -1.0000 -1.0000 1940183 1595614797.00 151.5310 59.9985 32.0000 1.9485 1.9510 403.1665 403.7891 0.0968 -1.0000 -1.0000 1940245 1595614797.10 151.5310 59.9985 32.0000 1.9483 1.9507 403.2639 403.8858 0.0967 -1.0000 -1.0000 1940307 1595614797.20 151.5275 59.9985 32.0000 1.9479 1.9504 403.1567 403.7785 0.0968 -1.0000 -1.0000 1940386 1595614797.30 151.5275 59.9985 32.0000 1.9483 1.9508 403.2031 403.8253 0.0968 -1.0000 -1.0000 1940558 1595614797.40 151.5275 59.9985 32.0000 1.9481 1.9506 403.1948 403.8163 0.0967 -1.0000 -1.0000 1940620 1595614797.50 151.5275 59.9985 32.0000 1.9477 1.9502 403.1990 403.8203 0.0967 -1.0000 -1.0000 1940698 1595614797.60 151.5275 59.9985 32.0000 1.9473 1.9498 403.1514 403.7736 0.0968 -1.0000 -1.0000 1940760 1595614797.70 151.5021 59.9985 32.0000 1.9478 1.9503 403.1630 403.7840 0.0966 -1.0000 -1.0000 1940823 1595614797.80 151.4852 59.9985 32.0000 1.9484 1.9509 403.1114 403.7334 0.0968 -1.0000 -1.0000 1941010 1595614797.90 151.4852 59.9985 32.0000 1.9476 1.9501 403.1475 403.7689 0.0966 -1.0000 -1.0000 1941073 1595614798.00 151.4852 59.9985 32.0000 1.9470 1.9495 403.1907 403.8118 0.0967 -1.0000 -1.0000 1941151 1595614798.10 151.4852 59.9985 32.0000 1.9475 1.9500 403.1839 403.8054 0.0967 -1.0000 -1.0000 1941213 1595614798.20 151.4852 59.9985 32.0000 1.9483 1.9508 403.1353 403.7574 0.0968 -1.0000 -1.0000 1941292 1595614798.30 151.4729 59.9985 32.0000 1.9478 1.9502 403.1815 403.8034 0.0968 -1.0000 -1.0000 1941542 1595614798.40 151.4729 59.9985 32.0000 1.9475 1.9500 403.1121 403.7342 0.0967 -1.0000 -1.0000 1941604 1595614798.50 151.4729 59.9985 32.0000 1.9481 1.9506 403.1626 403.7849 0.0968 -1.0000 -1.0000 1941667 1595614798.60 151.4729 59.9985 32.0000 1.9485 1.9509 403.1601 403.7819 0.0968 -1.0000 -1.0000 1941745 1595614798.70 151.4729 59.9985 32.0000 1.9476 1.9501 403.1227 403.7453 0.0969 -1.0000 -1.0000 1941807 1595614798.80 151.5338 59.9985 32.0000 1.9478 1.9502 403.2444 403.8660 0.0967 -1.0000 -1.0000 1942042 1595614798.90 151.5338 59.9985 32.0000 1.9484 1.9509 403.1667 403.7888 0.0968 -1.0000 -1.0000 1942119 1595614799.00 151.5338 59.9985 32.0000 1.9485 1.9510 403.1736 403.7955 0.0967 -1.0000 -1.0000 1942182 1595614799.10 151.5338 59.9985 32.0000 1.9483 1.9508 403.2042 403.8257 0.0967 -1.0000 -1.0000 1942245 1595614799.20 151.5338 59.9985 32.0000 1.9485 1.9510 403.2257 403.8477 0.0967 -1.0000 -1.0000 1942323 1595614799.30 151.5338 59.9985 32.0000 1.9480 1.9505 403.2074 403.8296 0.0968 -1.0000 -1.0000 1942385 1595614799.40 151.4793 59.9985 32.0000 1.9480 1.9504 403.1801 403.8019 0.0968 -1.0000 -1.0000 1942510 1595614799.50 151.4793 59.9985 32.0000 1.9486 1.9511 403.1092 403.7315 0.0968 -1.0000 -1.0000 1942573 1595614799.60 151.4793 59.9985 32.0000 1.9478 1.9502 403.1673 403.7893 0.0968 -1.0000 -1.0000 1942635 1595614799.70 151.4793 59.9985 32.0000 1.9481 1.9505 403.0831 403.7056 0.0968 -1.0000 -1.0000 1942698 1595614799.80 151.4793 59.9985 32.0000 1.9481 1.9506 403.1344 403.7566 0.0969 -1.0000 -1.0000 1942776 1595614799.90 151.5125 59.9992 32.0000 1.9476 1.9501 403.1162 403.7383 0.0968 -1.0000 -1.0000 1943104 1595614800.00 151.5125 59.9992 32.0000 1.9478 1.9503 403.2218 403.8439 0.0968 -1.0000 -1.0000 1943182 1595614800.10 151.5125 59.9992 32.0000 1.9475 1.9500 403.1707 403.7928 0.0968 -1.0000 -1.0000 1943244 1595614800.20 151.5125 59.9992 32.0000 1.9476 1.9500 403.1714 403.7932 0.0967 -1.0000 -1.0000 1943307 1595614800.30 151.5125 59.9992 32.0000 1.9479 1.9503 403.1758 403.7976 0.0968 -1.0000 -1.0000 1943385 1595614800.40 151.5310 59.9992 32.0000 1.9473 1.9497 403.1809 403.8035 0.0969 -1.0000 -1.0000 1943510 1595614800.50 151.5375 59.9992 32.0000 1.9483 1.9508 403.1326 403.7543 0.0967 -1.0000 -1.0000 1943572 1595614800.60 151.5375 59.9992 32.0000 1.9478 1.9503 403.2711 403.8928 0.0968 -1.0000 -1.0000 1943651 1595614800.70 151.5375 59.9992 32.0000 1.9484 1.9508 403.1804 403.8026 0.0968 -1.0000 -1.0000 1943713 1595614800.80 151.5375 59.9992 32.0000 1.9484 1.9509 403.1204 403.7425 0.0968 -1.0000 -1.0000 1943776 1595614800.90 151.5375 59.9992 32.0000 1.9476 1.9500 403.2183 403.8399 0.0966 -1.0000 -1.0000 1943854 1595614801.00 151.5127 59.9992 32.0000 1.9476 1.9500 403.2042 403.8249 0.0966 -1.0000 -1.0000 1943916 1595614801.10 151.5127 59.9992 32.0000 1.9482 1.9507 403.1924 403.8141 0.0968 -1.0000 -1.0000 1943979 1595614801.20 151.5127 59.9992 32.0000 1.9478 1.9503 403.2489 403.8717 0.0968 -1.0000 -1.0000 1944057 1595614801.30 151.5127 59.9992 32.0000 1.9487 1.9512 403.2602 403.8820 0.0967 -1.0000 -1.0000 1944119 1595614801.40 151.5127 59.9992 32.0000 1.9481 1.9506 403.2140 403.8358 0.0967 -1.0000 -1.0000 1944369 1595614801.50 151.5214 59.9992 32.0000 1.9479 1.9504 403.2495 403.8721 0.0968 -1.0000 -1.0000 1944431 1595614801.60 151.5214 59.9992 32.0000 1.9478 1.9503 403.1712 403.7923 0.0967 -1.0000 -1.0000 1944494 1595614801.70 151.5214 59.9992 32.0000 1.9479 1.9503 403.1691 403.7913 0.0967 -1.0000 -1.0000 1944556 1595614801.80 151.5214 59.9992 32.0000 1.9479 1.9504 403.1325 403.7544 0.0968 -1.0000 -1.0000 1944635 1595614801.90 151.5214 59.9992 32.0000 1.9481 1.9506 403.1704 403.7930 0.0968 -1.0000 -1.0000 1944869 1595614802.00 151.5214 59.9992 32.0000 1.9472 1.9497 403.2108 403.8317 0.0966 -1.0000 -1.0000 1944931 1595614802.10 151.5220 59.9992 32.0000 1.9475 1.9500 403.0782 403.6991 0.0966 -1.0000 -1.0000 1944994 1595614802.20 151.5220 59.9992 32.0000 1.9486 1.9511 403.1727 403.7950 0.0968 -1.0000 -1.0000 1945056 1595614802.30 151.5220 59.9992 32.0000 1.9480 1.9505 403.2411 403.8633 0.0967 -1.0000 -1.0000 1945134 1595614802.40 151.5220 59.9992 32.0000 1.9476 1.9501 403.2594 403.8812 0.0967 -1.0000 -1.0000 1945384 1595614802.50 151.5220 59.9992 32.0000 1.9475 1.9500 403.1436 403.7658 0.0968 -1.0000 -1.0000 1945447 1595614802.60 151.4911 59.9992 32.0000 1.9480 1.9505 403.0857 403.7072 0.0967 -1.0000 -1.0000 1945525 1595614802.70 151.4908 59.9992 32.0000 1.9473 1.9498 403.1810 403.8025 0.0967 -1.0000 -1.0000 1945587 1595614802.80 151.4908 59.9992 32.0000 1.9484 1.9508 403.2325 403.8537 0.0966 -1.0000 -1.0000 1945650 1595614802.90 151.4908 59.9992 32.0000 1.9480 1.9505 403.1608 403.7826 0.0968 -1.0000 -1.0000 1945712 1595614803.00 151.4908 59.9992 32.0000 1.9480 1.9504 403.2335 403.8558 0.0968 -1.0000 -1.0000 1946634 1595614803.10 151.4908 59.9992 32.0000 1.9480 1.9505 403.1689 403.7913 0.0968 -1.0000 -1.0000 1946697 1595614803.20 151.4933 59.9992 32.0000 1.9475 1.9500 403.1810 403.8025 0.0967 -1.0000 -1.0000 1946775 1595614803.30 151.5029 59.9992 32.0000 1.9482 1.9507 403.1473 403.7697 0.0969 -1.0000 -1.0000 1946837 1595614803.40 151.5029 59.9992 32.0000 1.9475 1.9500 403.1963 403.8187 0.0968 -1.0000 -1.0000 1946900 1595614803.50 151.5029 59.9992 32.0000 1.9480 1.9504 403.2430 403.8652 0.0967 -1.0000 -1.0000 1946978 1595614803.60 151.5029 59.9992 32.0000 1.9475 1.9499 403.1501 403.7719 0.0968 -1.0000 -1.0000 1947040 1595614803.70 151.5029 59.9992 32.0000 1.9477 1.9502 403.1666 403.7884 0.0968 -1.0000 -1.0000 1947103 1595614803.80 151.5435 59.9992 32.0000 1.9485 1.9509 403.1505 403.7734 0.0968 -1.0000 -1.0000 1947181 1595614803.90 151.5435 59.9992 32.0000 1.9477 1.9502 403.1205 403.7415 0.0966 -1.0000 -1.0000 1947243 1595614804.00 151.5435 59.9992 32.0000 1.9478 1.9503 403.2266 403.8480 0.0967 -1.0000 -1.0000 1947306 1595614804.10 151.5435 59.9992 32.0000 1.9482 1.9506 403.1951 403.8169 0.0968 -1.0000 -1.0000 1947368 1595614804.20 151.5435 59.9992 32.0000 1.9476 1.9501 403.1471 403.7688 0.0967 -1.0000 -1.0000 1947431 1595614804.30 151.5089 59.9992 32.0000 1.9475 1.9500 403.1341 403.7545 0.0966 -1.0000 -1.0000 1947509 1595614804.40 151.5073 59.9992 32.0000 1.9464 1.9489 403.2067 403.8287 0.0967 -1.0000 -1.0000 1947571 1595614804.50 151.5073 59.9992 32.0000 1.9478 1.9502 403.2236 403.8449 0.0966 -1.0000 -1.0000 1947634 1595614804.60 151.5073 59.9992 32.0000 1.9481 1.9506 403.1640 403.7864 0.0968 -1.0000 -1.0000 1947712 1595614804.70 151.5073 59.9992 32.0000 1.9480 1.9505 403.1694 403.7907 0.0967 -1.0000 -1.0000 1947775 1595614804.80 151.5073 59.9992 32.0000 1.9473 1.9498 403.1402 403.7619 0.0967 -1.0000 -1.0000 1947837 1595614804.90 151.4947 59.9986 32.0000 1.9475 1.9500 403.1238 403.7447 0.0966 -1.0000 -1.0000 1947915 1595614805.00 151.4947 59.9986 32.0000 1.9471 1.9496 403.2519 403.8737 0.0967 -1.0000 -1.0000 1948071 1595614805.10 151.4947 59.9986 32.0000 1.9479 1.9503 403.1935 403.8154 0.0967 -1.0000 -1.0000 1948134 1595614805.20 151.4947 59.9986 32.0000 1.9478 1.9503 403.1814 403.8026 0.0967 -1.0000 -1.0000 1948196 1595614805.30 151.4947 59.9986 32.0000 1.9477 1.9502 403.1707 403.7927 0.0968 -1.0000 -1.0000 1948290 1595614805.40 151.5074 59.9986 32.0000 1.9484 1.9509 403.2167 403.8381 0.0967 -1.0000 -1.0000 1948353 1595614805.50 151.5074 59.9986 32.0000 1.9474 1.9498 403.1995 403.8216 0.0967 -1.0000 -1.0000 1948415 1595614805.60 151.5074 59.9986 32.0000 1.9473 1.9498 403.2315 403.8532 0.0967 -1.0000 -1.0000 1948618 1595614805.70 151.5074 59.9986 32.0000 1.9480 1.9505 403.2540 403.8762 0.0968 -1.0000 -1.0000 1948680 1595614805.80 151.5074 59.9986 32.0000 1.9484 1.9509 403.1256 403.7465 0.0966 -1.0000 -1.0000 1948743 1595614805.90 151.5054 59.9986 32.0000 1.9481 1.9506 403.2171 403.8391 0.0968 -1.0000 -1.0000 1948805 1595614806.00 151.5013 59.9986 32.0000 1.9482 1.9507 403.2493 403.8713 0.0967 -1.0000 -1.0000 1948884 1595614806.10 151.5013 59.9986 32.0000 1.9480 1.9505 403.1802 403.8019 0.0966 -1.0000 -1.0000 1949118 1595614806.20 151.5013 59.9986 32.0000 1.9484 1.9508 403.1874 403.8081 0.0967 -1.0000 -1.0000 1949180 1595614806.30 151.5013 59.9986 32.0000 1.9475 1.9499 403.1604 403.7811 0.0965 -1.0000 -1.0000 1949258 1595614806.40 151.5013 59.9986 32.0000 1.9473 1.9498 403.1740 403.7956 0.0967 -1.0000 -1.0000 1949321 1595614806.50 151.4934 59.9986 32.0000 1.9477 1.9501 403.1944 403.8157 0.0967 -1.0000 -1.0000 1949383 1595614806.60 151.4934 59.9986 32.0000 1.9475 1.9499 403.2018 403.8223 0.0965 -1.0000 -1.0000 1949837 1595614806.70 151.4934 59.9986 32.0000 1.9482 1.9507 403.1174 403.7392 0.0967 -1.0000 -1.0000 1949899 1595614806.80 151.4934 59.9986 32.0000 1.9478 1.9503 403.1606 403.7824 0.0968 -1.0000 -1.0000 1949961 1595614806.90 151.4934 59.9986 32.0000 1.9477 1.9502 403.1558 403.7769 0.0966 -1.0000 -1.0000 1950040 1595614807.00 151.4878 59.9986 32.0000 1.9483 1.9508 403.1527 403.7747 0.0968 -1.0000 -1.0000 1950102 1595614807.10 151.4869 59.9986 32.0000 1.9479 1.9504 403.2405 403.8623 0.0967 -1.0000 -1.0000 1950540 1595614807.20 151.4869 59.9986 32.0000 1.9475 1.9500 403.1982 403.8190 0.0966 -1.0000 -1.0000 1950617 1595614807.30 151.4869 59.9986 32.0000 1.9475 1.9499 403.1723 403.7942 0.0968 -1.0000 -1.0000 1950680 1595614807.40 151.4869 59.9986 32.0000 1.9477 1.9502 403.1438 403.7653 0.0967 -1.0000 -1.0000 1950743 1595614807.50 151.4852 59.9986 32.0000 1.9476 1.9500 403.1748 403.7964 0.0967 -1.0000 -1.0000 1950821 1595614807.60 151.4597 59.9986 32.0000 1.9483 1.9508 403.2884 403.9099 0.0967 -1.0000 -1.0000 1950883 1595614807.70 151.4597 59.9986 32.0000 1.9480 1.9504 403.1617 403.7840 0.0967 -1.0000 -1.0000 1950946 1595614807.80 151.4597 59.9986 32.0000 1.9470 1.9494 403.1584 403.7792 0.0966 -1.0000 -1.0000 1951008 1595614807.90 151.4597 59.9986 32.0000 1.9477 1.9501 403.1543 403.7759 0.0967 -1.0000 -1.0000 1951071 1595614808.00 151.4597 59.9986 32.0000 1.9481 1.9506 403.1557 403.7782 0.0968 -1.0000 -1.0000 1951149 1595614808.10 151.4938 59.9986 32.0000 1.9484 1.9509 403.2012 403.8231 0.0968 -1.0000 -1.0000 1951383 1595614808.20 151.4938 59.9986 32.0000 1.9480 1.9505 403.2270 403.8490 0.0968 -1.0000 -1.0000 1951445 1595614808.30 151.4938 59.9986 32.0000 1.9470 1.9495 403.1933 403.8151 0.0967 -1.0000 -1.0000 1951508 1595614808.40 151.4938 59.9986 32.0000 1.9482 1.9507 403.1446 403.7655 0.0966 -1.0000 -1.0000 1951570 1595614808.50 151.4938 59.9986 32.0000 1.9487 1.9512 403.1868 403.8084 0.0967 -1.0000 -1.0000 1951633 1595614808.60 151.5042 59.9986 32.0000 1.9480 1.9505 403.1802 403.8012 0.0966 -1.0000 -1.0000 1951711 1595614808.70 151.5159 59.9986 32.0000 1.9479 1.9503 403.1462 403.7675 0.0967 -1.0000 -1.0000 1951774 1595614808.80 151.5159 59.9986 32.0000 1.9478 1.9502 403.1832 403.8048 0.0967 -1.0000 -1.0000 1951836 1595614808.90 151.5159 59.9986 32.0000 1.9475 1.9500 403.1661 403.7881 0.0968 -1.0000 -1.0000 1951914 1595614809.00 151.5159 59.9986 32.0000 1.9479 1.9504 403.1960 403.8176 0.0967 -1.0000 -1.0000 1951977 1595614809.10 151.5159 59.9986 32.0000 1.9479 1.9504 403.2453 403.8670 0.0966 -1.0000 -1.0000 1952305 1595614809.20 151.5151 59.9986 32.0000 1.9482 1.9507 403.2294 403.8505 0.0967 -1.0000 -1.0000 1952367 1595614809.30 151.5151 59.9986 32.0000 1.9481 1.9506 403.1606 403.7815 0.0966 -1.0000 -1.0000 1952430 1595614809.40 151.5151 59.9986 32.0000 1.9482 1.9507 403.1608 403.7821 0.0967 -1.0000 -1.0000 1952492 1595614809.50 151.5151 59.9986 32.0000 1.9481 1.9506 403.1875 403.8090 0.0967 -1.0000 -1.0000 1952570 1595614809.60 151.5151 59.9986 32.0000 1.9487 1.9511 403.2110 403.8332 0.0968 -1.0000 -1.0000 1952633 1595614809.70 151.5020 59.9988 32.0000 1.9484 1.9508 403.1724 403.7941 0.0967 -1.0000 -1.0000 1952804 1595614809.80 151.5001 59.9988 32.0000 1.9479 1.9504 403.2046 403.8266 0.0967 -1.0000 -1.0000 1952883 1595614809.90 151.5001 59.9988 32.0000 1.9479 1.9504 403.1729 403.7942 0.0967 -1.0000 -1.0000 1952945 1595614810.00 151.5001 59.9988 32.0000 1.9477 1.9502 403.1857 403.8071 0.0966 -1.0000 -1.0000 1953023 1595614810.10 151.5001 59.9988 32.0000 1.9464 1.9488 403.1736 403.7949 0.0968 -1.0000 -1.0000 1953086 1595614810.20 151.5001 59.9988 32.0000 1.9479 1.9504 403.1418 403.7635 0.0967 -1.0000 -1.0000 1953304 1595614810.30 151.5004 59.9988 32.0000 1.9482 1.9507 403.2248 403.8462 0.0967 -1.0000 -1.0000 1953382 1595614810.40 151.5086 59.9988 32.0000 1.9482 1.9507 403.1685 403.7898 0.0967 -1.0000 -1.0000 1953445 1595614810.50 151.5086 59.9988 32.0000 1.9480 1.9505 403.1260 403.7470 0.0966 -1.0000 -1.0000 1953507 1595614810.60 151.5086 59.9988 32.0000 1.9476 1.9501 403.2199 403.8412 0.0967 -1.0000 -1.0000 1953586 1595614810.70 151.5086 59.9988 32.0000 1.9476 1.9500 403.1110 403.7320 0.0966 -1.0000 -1.0000 1953804 1595614810.80 151.5086 59.9988 32.0000 1.9479 1.9504 403.1175 403.7386 0.0967 -1.0000 -1.0000 1953867 1595614810.90 151.5133 59.9988 32.0000 1.9474 1.9498 403.1774 403.7992 0.0967 -1.0000 -1.0000 1953945 1595614811.00 151.5133 59.9988 32.0000 1.9478 1.9503 403.1135 403.7345 0.0966 -1.0000 -1.0000 1954007 1595614811.10 151.5133 59.9988 32.0000 1.9477 1.9502 403.1297 403.7504 0.0966 -1.0000 -1.0000 1954070 1595614811.20 151.5133 59.9988 32.0000 1.9485 1.9510 403.1536 403.7761 0.0968 -1.0000 -1.0000 1954304 1595614811.30 151.5133 59.9988 32.0000 1.9485 1.9509 403.0853 403.7072 0.0967 -1.0000 -1.0000 1954367 1595614811.40 151.4982 59.9988 32.0000 1.9485 1.9510 403.1885 403.8092 0.0966 -1.0000 -1.0000 1954429 1595614811.50 151.4679 59.9988 32.0000 1.9481 1.9506 403.1495 403.7706 0.0966 -1.0000 -1.0000 1954507 1595614811.60 151.4679 59.9988 32.0000 1.9480 1.9505 403.0645 403.6856 0.0967 -1.0000 -1.0000 1954570 1595614811.70 151.4679 59.9988 32.0000 1.9472 1.9497 403.1145 403.7358 0.0966 -1.0000 -1.0000 1954788 1595614811.80 151.4679 59.9988 32.0000 1.9477 1.9502 403.1713 403.7926 0.0967 -1.0000 -1.0000 1954866 1595614811.90 151.4679 59.9988 32.0000 1.9478 1.9502 403.1610 403.7822 0.0967 -1.0000 -1.0000 1954929 1595614812.00 151.5491 59.9988 32.0000 1.9479 1.9503 403.1579 403.7795 0.0966 -1.0000 -1.0000 1954992 1595614812.10 151.5491 59.9988 32.0000 1.9486 1.9510 403.1277 403.7485 0.0966 -1.0000 -1.0000 1955054 1595614812.20 151.5491 59.9988 32.0000 1.9477 1.9502 403.1695 403.7911 0.0967 -1.0000 -1.0000 1955538 1595614812.30 151.5491 59.9988 32.0000 1.9475 1.9500 403.1090 403.7303 0.0966 -1.0000 -1.0000 1955616 1595614812.40 151.5491 59.9988 32.0000 1.9483 1.9507 403.2318 403.8547 0.0968 -1.0000 -1.0000 1955679 1595614812.50 151.5268 59.9988 32.0000 1.9488 1.9513 403.1606 403.7810 0.0965 -1.0000 -1.0000 1955742 1595614812.60 151.5183 59.9988 32.0000 1.9476 1.9501 403.2117 403.8327 0.0967 -1.0000 -1.0000 1955819 1595614812.70 151.5183 59.9988 32.0000 1.9480 1.9504 403.3135 403.9346 0.0966 -1.0000 -1.0000 1956038 1595614812.80 151.5183 59.9988 32.0000 1.9481 1.9506 403.2385 403.8595 0.0966 -1.0000 -1.0000 1956101 1595614812.90 151.5183 59.9988 32.0000 1.9484 1.9508 403.1539 403.7746 0.0966 -1.0000 -1.0000 1956179 1595614813.00 151.5183 59.9988 32.0000 1.9476 1.9500 403.2224 403.8438 0.0967 -1.0000 -1.0000 1956241 1595614813.10 151.5028 59.9988 32.0000 1.9479 1.9504 403.1464 403.7681 0.0967 -1.0000 -1.0000 1956304 1595614813.20 151.4978 59.9988 32.0000 1.9481 1.9506 403.1682 403.7893 0.0966 -1.0000 -1.0000 1956538 1595614813.30 151.4978 59.9988 32.0000 1.9480 1.9504 403.2251 403.8464 0.0967 -1.0000 -1.0000 1956600 1595614813.40 151.4978 59.9988 32.0000 1.9474 1.9499 403.1644 403.7849 0.0966 -1.0000 -1.0000 1956663 1595614813.50 151.4978 59.9988 32.0000 1.9468 1.9493 403.1296 403.7509 0.0966 -1.0000 -1.0000 1956741 1595614813.60 151.4978 59.9988 32.0000 1.9480 1.9505 403.1458 403.7674 0.0968 -1.0000 -1.0000 1956804 1595614813.70 151.4624 59.9988 32.0000 1.9482 1.9506 403.2559 403.8776 0.0967 -1.0000 -1.0000 1956866 1595614813.80 151.4624 59.9988 32.0000 1.9485 1.9510 403.1697 403.7910 0.0967 -1.0000 -1.0000 1957054 1595614813.90 151.4624 59.9988 32.0000 1.9474 1.9499 403.0904 403.7120 0.0968 -1.0000 -1.0000 1957116 1595614814.00 151.4624 59.9988 32.0000 1.9478 1.9502 403.1515 403.7726 0.0967 -1.0000 -1.0000 1957179 1595614814.10 151.4624 59.9988 32.0000 1.9478 1.9503 403.1201 403.7416 0.0967 -1.0000 -1.0000 1957241 1595614814.20 151.4990 59.9988 32.0000 1.9475 1.9500 403.0710 403.6922 0.0966 -1.0000 -1.0000 1957303 1595614814.30 151.5004 59.9988 32.0000 1.9474 1.9499 403.0736 403.6954 0.0968 -1.0000 -1.0000 1957553 1595614814.40 151.5004 59.9988 32.0000 1.9471 1.9495 403.1722 403.7938 0.0967 -1.0000 -1.0000 1957616 1595614814.50 151.5004 59.9988 32.0000 1.9477 1.9502 403.1814 403.8031 0.0967 -1.0000 -1.0000 1957679 1595614814.60 151.5004 59.9988 32.0000 1.9475 1.9499 403.2073 403.8279 0.0966 -1.0000 -1.0000 1957756 1595614814.70 151.5004 59.9988 32.0000 1.9478 1.9502 403.1591 403.7803 0.0966 -1.0000 -1.0000 1957819 1595614814.80 151.5253 59.9986 32.0000 1.9484 1.9508 403.1708 403.7914 0.0965 -1.0000 -1.0000 1958038 1595614814.90 151.5253 59.9986 32.0000 1.9482 1.9507 403.1209 403.7423 0.0967 -1.0000 -1.0000 1958116 1595614815.00 151.5253 59.9986 32.0000 1.9484 1.9509 403.1483 403.7697 0.0967 -1.0000 -1.0000 1958179 1595614815.10 151.5253 59.9986 32.0000 1.9484 1.9509 403.2562 403.8775 0.0966 -1.0000 -1.0000 1958241 1595614815.20 151.5253 59.9986 32.0000 1.9485 1.9509 403.2072 403.8278 0.0965 -1.0000 -1.0000 1958319 1595614815.30 151.4768 59.9986 32.0000 1.9483 1.9508 403.1588 403.7794 0.0965 -1.0000 -1.0000 1958538 1595614815.40 151.4740 59.9986 32.0000 1.9487 1.9512 403.0776 403.6982 0.0966 -1.0000 -1.0000 1958600 1595614815.50 151.4740 59.9986 32.0000 1.9479 1.9504 403.1236 403.7438 0.0965 -1.0000 -1.0000 1958678 1595614815.60 151.4740 59.9986 32.0000 1.9477 1.9501 403.0966 403.7181 0.0966 -1.0000 -1.0000 1958741 1595614815.70 151.4740 59.9986 32.0000 1.9479 1.9504 403.1278 403.7483 0.0966 -1.0000 -1.0000 1958803 1595614815.80 151.4804 59.9986 32.0000 1.9479 1.9504 403.1577 403.7786 0.0966 -1.0000 -1.0000 1959303 1595614815.90 151.5126 59.9986 32.0000 1.9484 1.9508 403.1101 403.7305 0.0966 -1.0000 -1.0000 1959365 1595614816.00 151.5126 59.9986 32.0000 1.9480 1.9505 403.1543 403.7753 0.0966 -1.0000 -1.0000 1959428 1595614816.10 151.5126 59.9986 32.0000 1.9483 1.9508 403.1560 403.7763 0.0965 -1.0000 -1.0000 1959490 1595614816.20 151.5126 59.9986 32.0000 1.9484 1.9509 403.1545 403.7752 0.0966 -1.0000 -1.0000 1959553 1595614816.30 151.5126 59.9986 32.0000 1.9487 1.9511 403.1477 403.7682 0.0965 -1.0000 -1.0000 1959631 1595614816.40 151.5234 59.9986 32.0000 1.9481 1.9506 403.1706 403.7909 0.0965 -1.0000 -1.0000 1959694 1595614816.50 151.5234 59.9986 32.0000 1.9485 1.9509 403.1365 403.7564 0.0965 -1.0000 -1.0000 1959756 1595614816.60 151.5234 59.9986 32.0000 1.9485 1.9510 403.0887 403.7094 0.0966 -1.0000 -1.0000 1959834 1595614816.70 151.5234 59.9986 32.0000 1.9485 1.9510 403.1351 403.7559 0.0966 -1.0000 -1.0000 1959897 1595614816.80 151.5234 59.9986 32.0000 1.9483 1.9507 403.1439 403.7652 0.0967 -1.0000 -1.0000 1959959 1595614816.90 151.5133 59.9986 32.0000 1.9475 1.9500 403.1781 403.7987 0.0965 -1.0000 -1.0000 2000022 1595614817.00 151.5113 59.9986 32.0000 1.9476 1.9500 403.1126 403.7327 0.0965 -1.0000 -1.0000 2000100 1595614817.10 151.5113 59.9986 32.0000 1.9481 1.9506 403.2482 403.8693 0.0966 -1.0000 -1.0000 2000162 1595614817.20 151.5113 59.9986 32.0000 1.9480 1.9505 403.0817 403.7021 0.0965 -1.0000 -1.0000 2000241 1595614817.30 151.5113 59.9986 32.0000 1.9478 1.9503 403.0965 403.7173 0.0966 -1.0000 -1.0000 2000365 1595614817.40 151.5113 59.9986 32.0000 1.9479 1.9504 403.1811 403.8015 0.0965 -1.0000 -1.0000 2000428 1595614817.50 151.4899 59.9986 32.0000 1.9479 1.9504 403.1070 403.7280 0.0966 -1.0000 -1.0000 2000506 1595614817.60 151.4899 59.9986 32.0000 1.9471 1.9495 403.1106 403.7314 0.0966 -1.0000 -1.0000 2000568 1595614817.70 151.4899 59.9986 32.0000 1.9473 1.9498 403.1318 403.7523 0.0965 -1.0000 -1.0000 2000615 1595614817.80 151.4899 59.9986 32.0000 1.9475 1.9499 403.1911 403.8125 0.0967 -1.0000 -1.0000 2000865 1595614817.90 151.4899 59.9986 32.0000 1.9480 1.9504 403.1692 403.7902 0.0966 -1.0000 -1.0000 2000928 1595614818.00 151.4848 59.9986 32.0000 1.9486 1.9510 403.1557 403.7759 0.0965 -1.0000 -1.0000 2000990 1595614818.10 151.4848 59.9986 32.0000 1.9486 1.9511 403.1702 403.7905 0.0966 -1.0000 -1.0000 2001053 1595614818.20 151.4848 59.9986 32.0000 1.9482 1.9507 403.1151 403.7371 0.0968 -1.0000 -1.0000 2001115 1595614818.30 151.4848 59.9986 32.0000 1.9482 1.9506 403.1260 403.7474 0.0967 -1.0000 -1.0000 2001193 1595614818.40 151.4848 59.9986 32.0000 1.9478 1.9503 403.1456 403.7667 0.0967 -1.0000 -1.0000 2001568 1595614818.50 151.4848 59.9986 32.0000 1.9478 1.9503 403.1694 403.7907 0.0967 -1.0000 -1.0000 2001631 1595614818.60 151.4833 59.9986 32.0000 1.9479 1.9504 403.1202 403.7409 0.0965 -1.0000 -1.0000 2001709 1595614818.70 151.4820 59.9986 32.0000 1.9482 1.9507 403.1123 403.7327 0.0965 -1.0000 -1.0000 2001771 1595614818.80 151.4820 59.9986 32.0000 1.9483 1.9508 403.1367 403.7574 0.0965 -1.0000 -1.0000 2001834 1595614818.90 151.4820 59.9986 32.0000 1.9484 1.9509 403.1695 403.7906 0.0967 -1.0000 -1.0000 2002068 1595614819.00 151.4820 59.9986 32.0000 1.9483 1.9507 403.1003 403.7208 0.0965 -1.0000 -1.0000 2002131 1595614819.10 151.4820 59.9986 32.0000 1.9476 1.9501 403.1431 403.7640 0.0967 -1.0000 -1.0000 2002193 1595614819.20 151.4713 59.9986 32.0000 1.9475 1.9500 403.1313 403.7528 0.0967 -1.0000 -1.0000 2002271 1595614819.30 151.4713 59.9986 32.0000 1.9478 1.9503 403.1590 403.7798 0.0966 -1.0000 -1.0000 2002333 1595614819.40 151.4713 59.9986 32.0000 1.9482 1.9507 403.1454 403.7663 0.0966 -1.0000 -1.0000 2002568 1595614819.50 151.4713 59.9986 32.0000 1.9480 1.9505 403.1016 403.7226 0.0966 -1.0000 -1.0000 2002646 1595614819.60 151.4713 59.9986 32.0000 1.9476 1.9501 403.1229 403.7435 0.0965 -1.0000 -1.0000 2002708 1595614819.70 151.4867 59.9986 32.0000 1.9478 1.9502 403.2612 403.8820 0.0966 -1.0000 -1.0000 2002755 1595614819.80 151.4867 59.9986 32.0000 1.9477 1.9501 403.1714 403.7925 0.0966 -1.0000 -1.0000 2002833 1595614819.90 151.4867 59.9986 32.0000 1.9477 1.9501 403.1770 403.7979 0.0966 -1.0000 -1.0000 2003068 1595614820.00 151.4867 59.9986 32.0000 1.9481 1.9506 403.1665 403.7874 0.0966 -1.0000 -1.0000 2003146 1595614820.10 151.4867 59.9986 32.0000 1.9473 1.9497 403.1465 403.7670 0.0965 -1.0000 -1.0000 2003208 1595614820.20 151.4867 59.9986 32.0000 1.9482 1.9507 403.1570 403.7777 0.0966 -1.0000 -1.0000 2003271 1595614820.30 151.4563 59.9986 32.0000 1.9480 1.9505 403.2335 403.8544 0.0966 -1.0000 -1.0000 2003333 1595614820.40 151.4563 59.9986 32.0000 1.9484 1.9509 403.1938 403.8149 0.0966 -1.0000 -1.0000 2003568 1595614820.50 151.4563 59.9986 32.0000 1.9481 1.9506 403.1382 403.7589 0.0966 -1.0000 -1.0000 2003630 1595614820.60 151.4563 59.9986 32.0000 1.9476 1.9500 403.1043 403.7252 0.0966 -1.0000 -1.0000 2003708 1595614820.70 151.4563 59.9986 32.0000 1.9478 1.9503 403.0511 403.6713 0.0965 -1.0000 -1.0000 2003771 1595614820.80 151.4986 59.9986 32.0000 1.9484 1.9508 403.1398 403.7604 0.0966 -1.0000 -1.0000 2003833 1595614820.90 151.4986 59.9986 32.0000 1.9475 1.9500 403.0754 403.6964 0.0966 -1.0000 -1.0000 2004849 1595614821.00 151.4986 59.9986 32.0000 1.9475 1.9500 403.1565 403.7771 0.0966 -1.0000 -1.0000 2004911 1595614821.10 151.4986 59.9986 32.0000 1.9481 1.9506 403.1344 403.7558 0.0967 -1.0000 -1.0000 2004974 1595614821.20 151.4986 59.9986 32.0000 1.9479 1.9504 403.2017 403.8233 0.0967 -1.0000 -1.0000 2005036 1595614821.30 151.5063 59.9986 32.0000 1.9486 1.9511 403.2145 403.8355 0.0966 -1.0000 -1.0000 2005098 1595614821.40 151.5081 59.9986 32.0000 1.9484 1.9509 403.2105 403.8312 0.0966 -1.0000 -1.0000 2005177 1595614821.50 151.5081 59.9986 32.0000 1.9482 1.9507 403.2221 403.8437 0.0967 -1.0000 -1.0000 2005239 1595614821.60 151.5081 59.9986 32.0000 1.9480 1.9505 403.1125 403.7326 0.0965 -1.0000 -1.0000 2005302 1595614821.70 151.5081 59.9986 32.0000 1.9470 1.9495 403.1187 403.7388 0.0965 -1.0000 -1.0000 2005364 1595614821.80 151.5106 59.9986 32.0000 1.9474 1.9498 403.1389 403.7601 0.0967 -1.0000 -1.0000 2005442 1595614821.90 151.5377 59.9986 32.0000 1.9479 1.9504 403.1623 403.7837 0.0966 -1.0000 -1.0000 2005505 1595614822.00 151.5377 59.9986 32.0000 1.9476 1.9501 403.1821 403.8028 0.0966 -1.0000 -1.0000 2005567 1595614822.10 151.5377 59.9986 32.0000 1.9482 1.9507 403.2159 403.8364 0.0965 -1.0000 -1.0000 2005630 1595614822.20 151.5377 59.9986 32.0000 1.9486 1.9511 403.1992 403.8198 0.0965 -1.0000 -1.0000 2005692 1595614822.30 151.5377 59.9986 32.0000 1.9482 1.9507 403.0935 403.7141 0.0966 -1.0000 -1.0000 2005770 1595614822.40 151.5013 59.9986 32.0000 1.9478 1.9503 403.1477 403.7684 0.0966 -1.0000 -1.0000 2005833 1595614822.50 151.5013 59.9986 32.0000 1.9472 1.9497 403.1685 403.7896 0.0967 -1.0000 -1.0000 2005895 1595614822.60 151.5013 59.9986 32.0000 1.9479 1.9503 403.2108 403.8320 0.0966 -1.0000 -1.0000 2005974 1595614822.70 151.5013 59.9986 32.0000 1.9478 1.9503 403.1686 403.7889 0.0966 -1.0000 -1.0000 2006036 1595614822.80 151.5013 59.9986 32.0000 1.9478 1.9503 403.1358 403.7576 0.0966 -1.0000 -1.0000 2006098 1595614822.90 151.5013 59.9986 32.0000 1.9477 1.9501 403.1939 403.8154 0.0968 -1.0000 -1.0000 2006177 1595614823.00 151.5112 59.9986 32.0000 1.9474 1.9499 403.1357 403.7564 0.0965 -1.0000 -1.0000 2006239 1595614823.10 151.5365 59.9986 32.0000 1.9477 1.9502 403.1942 403.8148 0.0965 -1.0000 -1.0000 2006301 1595614823.20 151.5365 59.9986 32.0000 1.9478 1.9503 403.1636 403.7833 0.0964 -1.0000 -1.0000 2006380 1595614823.30 151.5365 59.9986 32.0000 1.9482 1.9506 403.1786 403.7986 0.0965 -1.0000 -1.0000 2006442 1595614823.40 151.5365 59.9986 32.0000 1.9486 1.9511 403.1939 403.8141 0.0965 -1.0000 -1.0000 2006504 1595614823.50 151.5365 59.9986 32.0000 1.9489 1.9514 403.1929 403.8133 0.0965 -1.0000 -1.0000 2006567 1595614823.60 151.5123 59.9986 32.0000 1.9479 1.9504 403.2112 403.8311 0.0965 -1.0000 -1.0000 2006629 1595614823.70 151.5123 59.9986 32.0000 1.9475 1.9499 403.1814 403.8022 0.0965 -1.0000 -1.0000 2006692 1595614823.80 151.5123 59.9986 32.0000 1.9473 1.9497 403.1065 403.7266 0.0965 -1.0000 -1.0000 2006770 1595614823.90 151.5123 59.9986 32.0000 1.9481 1.9505 403.1572 403.7774 0.0965 -1.0000 -1.0000 2006832 1595614824.00 151.5123 59.9986 32.0000 1.9475 1.9500 403.1791 403.7997 0.0966 -1.0000 -1.0000 2007036 1595614824.10 151.5071 59.9986 32.0000 1.9480 1.9505 403.1571 403.7782 0.0966 -1.0000 -1.0000 2007098 1595614824.20 151.4850 59.9986 32.0000 1.9480 1.9504 403.1931 403.8133 0.0965 -1.0000 -1.0000 2007160 1595614824.30 151.4850 59.9986 32.0000 1.9476 1.9501 403.1840 403.8051 0.0967 -1.0000 -1.0000 2007223 1595614824.40 151.4850 59.9986 32.0000 1.9481 1.9505 403.0922 403.7134 0.0966 -1.0000 -1.0000 2007286 1595614824.50 151.4850 59.9986 32.0000 1.9480 1.9505 403.1900 403.8102 0.0964 -1.0000 -1.0000 2007613 1595614824.60 151.4850 59.9986 32.0000 1.9478 1.9502 403.1447 403.7666 0.0967 -1.0000 -1.0000 2007692 1595614824.70 151.4997 59.9983 32.0000 1.9477 1.9501 403.1969 403.8175 0.0966 -1.0000 -1.0000 2007754 1595614824.80 151.4997 59.9983 32.0000 1.9478 1.9503 403.2076 403.8281 0.0965 -1.0000 -1.0000 2007817 1595614824.90 151.4997 59.9983 32.0000 1.9475 1.9500 403.1679 403.7899 0.0967 -1.0000 -1.0000 2007895 1595614825.00 151.4997 59.9983 32.0000 1.9481 1.9506 403.1791 403.8002 0.0966 -1.0000 -1.0000 2008129 1595614825.10 151.4997 59.9983 32.0000 1.9481 1.9506 403.1977 403.8184 0.0966 -1.0000 -1.0000 2008192 1595614825.20 151.5091 59.9983 32.0000 1.9481 1.9506 403.1022 403.7227 0.0965 -1.0000 -1.0000 2008254 1595614825.30 151.5384 59.9983 32.0000 1.9480 1.9505 403.1778 403.7983 0.0965 -1.0000 -1.0000 2008316 1595614825.40 151.5384 59.9983 32.0000 1.9475 1.9499 403.0999 403.7202 0.0966 -1.0000 -1.0000 2008379 1595614825.50 151.5384 59.9983 32.0000 1.9479 1.9504 403.2230 403.8440 0.0966 -1.0000 -1.0000 2008598 1595614825.60 151.5384 59.9983 32.0000 1.9480 1.9504 403.1830 403.8038 0.0966 -1.0000 -1.0000 2008660 1595614825.70 151.5384 59.9983 32.0000 1.9488 1.9513 403.1631 403.7844 0.0967 -1.0000 -1.0000 2008738 1595614825.80 151.5620 59.9983 32.0000 1.9480 1.9505 403.2216 403.8418 0.0965 -1.0000 -1.0000 2008801 1595614825.90 151.5620 59.9983 32.0000 1.9480 1.9505 403.1089 403.7292 0.0966 -1.0000 -1.0000 2008863 1595614826.00 151.5620 59.9983 32.0000 1.9482 1.9507 403.1452 403.7663 0.0967 -1.0000 -1.0000 2009113 1595614826.10 151.5620 59.9983 32.0000 1.9484 1.9509 403.2452 403.8661 0.0966 -1.0000 -1.0000 2009176 1595614826.20 151.5620 59.9983 32.0000 1.9484 1.9509 403.1401 403.7612 0.0967 -1.0000 -1.0000 2009238 1595614826.30 151.5520 59.9983 32.0000 1.9481 1.9505 403.1200 403.7396 0.0963 -1.0000 -1.0000 2009316 1595614826.40 151.5211 59.9983 32.0000 1.9475 1.9500 403.1801 403.8003 0.0965 -1.0000 -1.0000 2009379 1595614826.50 151.5211 59.9983 32.0000 1.9477 1.9501 403.1789 403.7993 0.0965 -1.0000 -1.0000 2009441 1595614826.60 151.5211 59.9983 32.0000 1.9482 1.9507 403.1612 403.7810 0.0964 -1.0000 -1.0000 2009582 1595614826.70 151.5211 59.9983 32.0000 1.9482 1.9506 403.0970 403.7177 0.0966 -1.0000 -1.0000 2009645 1595614826.80 151.5211 59.9983 32.0000 1.9477 1.9502 403.1731 403.7942 0.0966 -1.0000 -1.0000 2009707 1595614826.90 151.4940 59.9983 32.0000 1.9483 1.9507 403.2212 403.8412 0.0964 -1.0000 -1.0000 2009785 1595614827.00 151.4915 59.9983 32.0000 1.9483 1.9508 403.1703 403.7912 0.0966 -1.0000 -1.0000 2009848 1595614827.10 151.4915 59.9983 32.0000 1.9486 1.9511 403.1655 403.7859 0.0965 -1.0000 -1.0000 2010191 1595614827.20 151.4915 59.9983 32.0000 1.9477 1.9501 403.1146 403.7350 0.0966 -1.0000 -1.0000 2010269 1595614827.30 151.4915 59.9983 32.0000 1.9478 1.9503 403.1582 403.7777 0.0964 -1.0000 -1.0000 2010332 1595614827.40 151.4920 59.9983 32.0000 1.9477 1.9501 403.1216 403.7420 0.0966 -1.0000 -1.0000 2010394 1595614827.50 151.4987 59.9983 32.0000 1.9475 1.9500 403.1445 403.7658 0.0967 -1.0000 -1.0000 2010473 1595614827.60 151.4987 59.9983 32.0000 1.9474 1.9499 403.1383 403.7596 0.0966 -1.0000 -1.0000 2011019 1595614827.70 151.4987 59.9983 32.0000 1.9476 1.9501 403.1218 403.7420 0.0966 -1.0000 -1.0000 2011081 1595614827.80 151.4987 59.9983 32.0000 1.9480 1.9505 403.1354 403.7564 0.0966 -1.0000 -1.0000 2011160 1595614827.90 151.4987 59.9983 32.0000 1.9483 1.9507 403.1602 403.7804 0.0965 -1.0000 -1.0000 2011222 1595614828.00 151.5618 59.9983 32.0000 1.9481 1.9506 403.2164 403.8370 0.0965 -1.0000 -1.0000 2011285 1595614828.10 151.5618 59.9983 32.0000 1.9479 1.9504 403.2234 403.8437 0.0965 -1.0000 -1.0000 2011535 1595614828.20 151.5618 59.9983 32.0000 1.9479 1.9504 403.2020 403.8217 0.0964 -1.0000 -1.0000 2011597 1595614828.30 151.5618 59.9983 32.0000 1.9479 1.9504 403.0994 403.7199 0.0966 -1.0000 -1.0000 2011660 1595614828.40 151.5618 59.9983 32.0000 1.9478 1.9502 403.1546 403.7756 0.0966 -1.0000 -1.0000 2011722 1595614828.50 151.5109 59.9983 32.0000 1.9481 1.9506 403.2259 403.8474 0.0966 -1.0000 -1.0000 2011785 1595614828.60 151.4940 59.9983 32.0000 1.9479 1.9504 403.2361 403.8560 0.0964 -1.0000 -1.0000 2012050 1595614828.70 151.4940 59.9983 32.0000 1.9475 1.9499 403.1707 403.7909 0.0965 -1.0000 -1.0000 2012112 1595614828.80 151.4940 59.9983 32.0000 1.9478 1.9503 403.1879 403.8084 0.0965 -1.0000 -1.0000 2012175 1595614828.90 151.4940 59.9983 32.0000 1.9475 1.9500 403.1707 403.7904 0.0964 -1.0000 -1.0000 2012237 1595614829.00 151.4940 59.9983 32.0000 1.9478 1.9503 403.1524 403.7727 0.0965 -1.0000 -1.0000 2012300 1595614829.10 151.5008 59.9983 32.0000 1.9474 1.9499 403.1078 403.7295 0.0968 -1.0000 -1.0000 2012362 1595614829.20 151.5008 59.9983 32.0000 1.9478 1.9503 403.1189 403.7399 0.0966 -1.0000 -1.0000 2012441 1595614829.30 151.5008 59.9983 32.0000 1.9483 1.9508 403.1707 403.7909 0.0965 -1.0000 -1.0000 2012503 1595614829.40 151.5008 59.9983 32.0000 1.9475 1.9499 403.1430 403.7628 0.0964 -1.0000 -1.0000 2012566 1595614829.50 151.5008 59.9983 32.0000 1.9485 1.9510 403.1510 403.7710 0.0965 -1.0000 -1.0000 2012644 1595614829.60 151.4924 59.9986 32.0000 1.9476 1.9501 403.0537 403.6739 0.0965 -1.0000 -1.0000 2012878 1595614829.70 151.4922 59.9986 32.0000 1.9478 1.9502 403.0969 403.7166 0.0964 -1.0000 -1.0000 2012940 1595614829.80 151.4922 59.9986 32.0000 1.9478 1.9503 403.1253 403.7449 0.0965 -1.0000 -1.0000 2013050 1595614829.90 151.4922 59.9986 32.0000 1.9480 1.9504 403.1248 403.7457 0.0966 -1.0000 -1.0000 2013112 1595614830.00 151.4922 59.9986 32.0000 1.9477 1.9502 403.1610 403.7811 0.0965 -1.0000 -1.0000 2013190 1595614830.10 151.4922 59.9986 32.0000 1.9483 1.9507 403.1975 403.8185 0.0966 -1.0000 -1.0000 2013253 1595614830.20 151.4729 59.9986 32.0000 1.9479 1.9504 403.1504 403.7705 0.0964 -1.0000 -1.0000 2013300 1595614830.30 151.4729 59.9986 32.0000 1.9473 1.9498 403.1187 403.7386 0.0964 -1.0000 -1.0000 2013378 1595614830.40 151.4729 59.9986 32.0000 1.9475 1.9499 403.2358 403.8556 0.0965 -1.0000 -1.0000 2013440 1595614830.50 151.4729 59.9986 32.0000 1.9474 1.9499 403.1637 403.7844 0.0966 -1.0000 -1.0000 2013503 1595614830.60 151.4729 59.9986 32.0000 1.9476 1.9501 403.1643 403.7845 0.0965 -1.0000 -1.0000 2013847 1595614830.70 151.4729 59.9986 32.0000 1.9479 1.9504 403.1230 403.7433 0.0965 -1.0000 -1.0000 2013909 1595614830.80 151.4639 59.9986 32.0000 1.9484 1.9508 403.1368 403.7572 0.0965 -1.0000 -1.0000 2013972 1595614830.90 151.4639 59.9986 32.0000 1.9477 1.9502 403.1579 403.7785 0.0966 -1.0000 -1.0000 2014050 1595614831.00 151.4639 59.9986 32.0000 1.9471 1.9496 403.1482 403.7699 0.0966 -1.0000 -1.0000 2014112 1595614831.10 151.4639 59.9986 32.0000 1.9485 1.9510 403.1415 403.7615 0.0964 -1.0000 -1.0000 2014347 1595614831.20 151.4639 59.9986 32.0000 1.9480 1.9504 403.1418 403.7615 0.0966 -1.0000 -1.0000 2014425 1595614831.30 151.4739 59.9986 32.0000 1.9474 1.9498 403.1776 403.7974 0.0964 -1.0000 -1.0000 2014487 1595614831.40 151.4739 59.9986 32.0000 1.9480 1.9504 403.1330 403.7530 0.0965 -1.0000 -1.0000 2014550 1595614831.50 151.4739 59.9986 32.0000 1.9480 1.9505 403.2231 403.8435 0.0965 -1.0000 -1.0000 2014628 1595614831.60 151.4739 59.9986 32.0000 1.9479 1.9504 403.1326 403.7526 0.0965 -1.0000 -1.0000 2014690 1595614831.70 151.4739 59.9986 32.0000 1.9480 1.9505 403.1064 403.7255 0.0963 -1.0000 -1.0000 2014784 1595614831.80 151.4800 59.9986 32.0000 1.9486 1.9510 403.1456 403.7651 0.0964 -1.0000 -1.0000 2014846 1595614831.90 151.4950 59.9986 32.0000 1.9484 1.9508 403.1380 403.7583 0.0965 -1.0000 -1.0000 2014909 1595614832.00 151.4950 59.9986 32.0000 1.9480 1.9505 403.1021 403.7226 0.0965 -1.0000 -1.0000 2014987 1595614832.10 151.4950 59.9986 32.0000 1.9478 1.9502 403.1422 403.7626 0.0965 -1.0000 -1.0000 2015049 1595614832.20 151.4950 59.9986 32.0000 1.9477 1.9502 403.2059 403.8260 0.0964 -1.0000 -1.0000 2015330 1595614832.30 151.4950 59.9986 32.0000 1.9476 1.9500 403.1137 403.7333 0.0965 -1.0000 -1.0000 2015409 1595614832.40 151.5147 59.9986 32.0000 1.9477 1.9501 403.1039 403.7245 0.0966 -1.0000 -1.0000 2015471 1595614832.50 151.5147 59.9986 32.0000 1.9477 1.9502 403.0937 403.7138 0.0965 -1.0000 -1.0000 2015534 1595614832.60 151.5147 59.9986 32.0000 1.9470 1.9495 403.0990 403.7190 0.0965 -1.0000 -1.0000 2015596 1595614832.70 151.5147 59.9986 32.0000 1.9484 1.9509 403.1161 403.7373 0.0966 -1.0000 -1.0000 2015831 1595614832.80 151.5147 59.9986 32.0000 1.9483 1.9508 403.1436 403.7634 0.0965 -1.0000 -1.0000 2015893 1595614832.90 151.5147 59.9986 32.0000 1.9484 1.9509 403.1642 403.7849 0.0966 -1.0000 -1.0000 2015971 1595614833.00 151.4935 59.9986 32.0000 1.9475 1.9500 403.1788 403.7995 0.0965 -1.0000 -1.0000 2016033 1595614833.10 151.4935 59.9986 32.0000 1.9478 1.9502 403.1076 403.7269 0.0964 -1.0000 -1.0000 2016096 1595614833.20 151.4935 59.9986 32.0000 1.9477 1.9501 403.1948 403.8145 0.0964 -1.0000 -1.0000 2016783 1595614833.30 151.4935 59.9986 32.0000 1.9479 1.9503 403.1486 403.7679 0.0963 -1.0000 -1.0000 2016846 1595614833.40 151.4935 59.9986 32.0000 1.9484 1.9509 403.1411 403.7617 0.0966 -1.0000 -1.0000 2016908 1595614833.50 151.4935 59.9986 32.0000 1.9477 1.9502 403.1668 403.7876 0.0966 -1.0000 -1.0000 2016986 1595614833.60 151.5134 59.9986 32.0000 1.9480 1.9504 403.2151 403.8352 0.0964 -1.0000 -1.0000 2017049 1595614833.70 151.5134 59.9986 32.0000 1.9483 1.9508 403.2295 403.8491 0.0964 -1.0000 -1.0000 2017111 1595614833.80 151.5134 59.9986 32.0000 1.9482 1.9507 403.1825 403.8029 0.0965 -1.0000 -1.0000 2017189 1595614833.90 151.5134 59.9986 32.0000 1.9478 1.9502 403.1584 403.7788 0.0965 -1.0000 -1.0000 2017252 1595614834.00 151.5134 59.9986 32.0000 1.9482 1.9507 403.1501 403.7695 0.0964 -1.0000 -1.0000 2017314 1595614834.10 151.4888 59.9986 32.0000 1.9484 1.9509 403.1516 403.7715 0.0965 -1.0000 -1.0000 2017377 1595614834.20 151.4888 59.9986 32.0000 1.9483 1.9508 403.1959 403.8165 0.0965 -1.0000 -1.0000 2017611 1595614834.30 151.4888 59.9986 32.0000 1.9479 1.9503 403.2397 403.8600 0.0965 -1.0000 -1.0000 2017690 1595614834.40 151.4888 59.9986 32.0000 1.9480 1.9505 403.1819 403.8024 0.0965 -1.0000 -1.0000 2017752 1595614834.50 151.4888 59.9986 32.0000 1.9474 1.9499 403.1786 403.7990 0.0965 -1.0000 -1.0000 2017814 1595614834.60 151.4820 59.9987 32.0000 1.9481 1.9505 403.2054 403.8247 0.0963 -1.0000 -1.0000 2017877 1595614834.70 151.4572 59.9990 32.0000 1.9480 1.9505 403.2072 403.8279 0.0966 -1.0000 -1.0000 2018064 1595614834.80 151.4572 59.9990 32.0000 1.9478 1.9502 403.1603 403.7812 0.0966 -1.0000 -1.0000 2018127 1595614834.90 151.4572 59.9990 32.0000 1.9479 1.9504 403.2229 403.8436 0.0965 -1.0000 -1.0000 2018189 1595614835.00 151.4572 59.9990 32.0000 1.9474 1.9499 403.1888 403.8086 0.0964 -1.0000 -1.0000 2018252 1595614835.10 151.4572 59.9990 32.0000 1.9470 1.9495 403.1740 403.7938 0.0965 -1.0000 -1.0000 2018314 1595614835.20 151.5119 59.9990 32.0000 1.9476 1.9501 403.1458 403.7659 0.0965 -1.0000 -1.0000 2018564 1595614835.30 151.5119 59.9990 32.0000 1.9472 1.9497 403.1171 403.7370 0.0965 -1.0000 -1.0000 2018627 1595614835.40 151.5119 59.9990 32.0000 1.9480 1.9505 403.1913 403.8116 0.0965 -1.0000 -1.0000 2018689 1595614835.50 151.5119 59.9990 32.0000 1.9485 1.9510 403.2068 403.8270 0.0964 -1.0000 -1.0000 2018752 1595614835.60 151.5119 59.9990 32.0000 1.9477 1.9502 403.1734 403.7927 0.0963 -1.0000 -1.0000 2018830 1595614835.70 151.5282 59.9990 32.0000 1.9480 1.9505 403.1498 403.7688 0.0964 -1.0000 -1.0000 2018892 1595614835.80 151.5395 59.9990 32.0000 1.9481 1.9506 403.1351 403.7551 0.0965 -1.0000 -1.0000 2019580 1595614835.90 151.5395 59.9990 32.0000 1.9480 1.9504 403.1376 403.7566 0.0963 -1.0000 -1.0000 2019642 1595614836.00 151.5395 59.9990 32.0000 1.9480 1.9504 403.1768 403.7967 0.0965 -1.0000 -1.0000 2019720 1595614836.10 151.5395 59.9990 32.0000 1.9479 1.9504 403.1721 403.7921 0.0964 -1.0000 -1.0000 2019783 1595614836.20 151.5395 59.9990 32.0000 1.9479 1.9504 403.1796 403.7986 0.0963 -1.0000 -1.0000 2019830 1595614836.30 151.4947 59.9990 32.0000 1.9482 1.9507 403.1375 403.7578 0.0965 -1.0000 -1.0000 2019908 1595614836.40 151.4947 59.9990 32.0000 1.9482 1.9507 403.1329 403.7524 0.0964 -1.0000 -1.0000 2019970 1595614836.50 151.4947 59.9990 32.0000 1.9480 1.9505 403.1739 403.7946 0.0966 -1.0000 -1.0000 2020033 1595614836.60 151.4947 59.9990 32.0000 1.9478 1.9503 403.1507 403.7709 0.0964 -1.0000 -1.0000 2020111 1595614836.70 151.4947 59.9990 32.0000 1.9481 1.9505 403.1527 403.7721 0.0964 -1.0000 -1.0000 2020173 1595614836.80 151.4947 59.9990 32.0000 1.9480 1.9505 403.1758 403.7952 0.0964 -1.0000 -1.0000 2020236 1595614836.90 151.4832 59.9990 32.0000 1.9481 1.9506 403.1763 403.7954 0.0963 -1.0000 -1.0000 2020314 1595614837.00 151.4832 59.9990 32.0000 1.9479 1.9503 403.1609 403.7800 0.0964 -1.0000 -1.0000 2020376 1595614837.10 151.4832 59.9990 32.0000 1.9481 1.9505 403.1600 403.7798 0.0964 -1.0000 -1.0000 2020439 1595614837.20 151.4832 59.9990 32.0000 1.9479 1.9503 403.0859 403.7055 0.0964 -1.0000 -1.0000 2020517 1595614837.30 151.4832 59.9990 32.0000 1.9481 1.9506 403.2112 403.8314 0.0965 -1.0000 -1.0000 2020580 1595614837.40 151.4723 59.9990 32.0000 1.9481 1.9506 403.1588 403.7793 0.0965 -1.0000 -1.0000 2020642 1595614837.50 151.4723 59.9990 32.0000 1.9481 1.9506 403.1305 403.7509 0.0965 -1.0000 -1.0000 2020704 1595614837.60 151.4723 59.9990 32.0000 1.9476 1.9500 403.1170 403.7366 0.0964 -1.0000 -1.0000 2020767 1595614837.70 151.4723 59.9990 32.0000 1.9471 1.9496 403.1423 403.7624 0.0965 -1.0000 -1.0000 2020970 1595614837.80 151.4723 59.9990 32.0000 1.9473 1.9498 403.1659 403.7854 0.0963 -1.0000 -1.0000 2021064 1595614837.90 151.4723 59.9990 32.0000 1.9477 1.9502 403.1202 403.7402 0.0964 -1.0000 -1.0000 2021126 1595614838.00 151.4774 59.9990 32.0000 1.9474 1.9499 403.1613 403.7807 0.0964 -1.0000 -1.0000 2021204 1595614838.10 151.4953 59.9990 32.0000 1.9477 1.9502 403.1368 403.7559 0.0963 -1.0000 -1.0000 2021267 1595614838.20 151.4953 59.9990 32.0000 1.9469 1.9494 403.1292 403.7494 0.0966 -1.0000 -1.0000 2021329 1595614838.30 151.4953 59.9990 32.0000 1.9468 1.9493 403.1576 403.7784 0.0966 -1.0000 -1.0000 2022189 1595614838.40 151.4953 59.9990 32.0000 1.9473 1.9498 403.1440 403.7639 0.0965 -1.0000 -1.0000 2022251 1595614838.50 151.4953 59.9990 32.0000 1.9479 1.9504 403.1621 403.7834 0.0966 -1.0000 -1.0000 2022313 1595614838.60 151.4444 59.9990 32.0000 1.9481 1.9506 403.1243 403.7440 0.0964 -1.0000 -1.0000 2022392 1595614838.70 151.4444 59.9990 32.0000 1.9472 1.9497 403.2305 403.8518 0.0966 -1.0000 -1.0000 2022454 1595614838.80 151.4444 59.9990 32.0000 1.9476 1.9500 403.0675 403.6877 0.0965 -1.0000 -1.0000 2022516 1595614838.90 151.4444 59.9990 32.0000 1.9474 1.9499 403.0988 403.7190 0.0965 -1.0000 -1.0000 2022579 1595614839.00 151.4444 59.9990 32.0000 1.9476 1.9501 403.1783 403.7985 0.0965 -1.0000 -1.0000 2022641 1595614839.10 151.4614 59.9990 32.0000 1.9480 1.9504 403.0895 403.7089 0.0964 -1.0000 -1.0000 2022704 1595614839.20 151.4666 59.9990 32.0000 1.9478 1.9503 403.1394 403.7596 0.0965 -1.0000 -1.0000 2022782 1595614839.30 151.4666 59.9990 32.0000 1.9481 1.9505 403.0864 403.7068 0.0966 -1.0000 -1.0000 2022844 1595614839.40 151.4666 59.9990 32.0000 1.9475 1.9500 403.1651 403.7853 0.0965 -1.0000 -1.0000 2022907 1595614839.50 151.4666 59.9990 32.0000 1.9474 1.9498 403.1921 403.8123 0.0965 -1.0000 -1.0000 2022985 1595614839.60 151.4674 59.9990 32.0000 1.9475 1.9500 403.0935 403.7136 0.0965 -1.0000 -1.0000 2023047 1595614839.70 151.5243 59.9988 32.0000 1.9471 1.9496 403.1632 403.7824 0.0964 -1.0000 -1.0000 2023110 1595614839.80 151.5243 59.9988 32.0000 1.9474 1.9499 403.1322 403.7526 0.0965 -1.0000 -1.0000 2023172 1595614839.90 151.5243 59.9988 32.0000 1.9470 1.9494 403.2115 403.8324 0.0966 -1.0000 -1.0000 2023235 1595614840.00 151.5243 59.9988 32.0000 1.9477 1.9502 403.1375 403.7572 0.0965 -1.0000 -1.0000 2023313 1595614840.10 151.5243 59.9988 32.0000 1.9478 1.9503 403.1021 403.7228 0.0965 -1.0000 -1.0000 2023376 1595614840.20 151.5243 59.9988 32.0000 1.9478 1.9503 403.1667 403.7874 0.0966 -1.0000 -1.0000 2023438 1595614840.30 151.5243 59.9988 32.0000 1.9483 1.9508 403.1637 403.7842 0.0965 -1.0000 -1.0000 2023516 1595614840.40 151.5243 59.9988 32.0000 1.9484 1.9508 403.1778 403.7976 0.0964 -1.0000 -1.0000 2023594 1595614840.50 151.5243 59.9988 32.0000 1.9483 1.9508 403.1568 403.7766 0.0964 -1.0000 -1.0000 2023641 1595614840.60 151.5243 59.9988 32.0000 1.9485 1.9510 403.1515 403.7712 0.0964 -1.0000 -1.0000 2023719 1595614840.70 151.5243 59.9988 32.0000 1.9474 1.9498 403.2024 403.8219 0.0964 -1.0000 -1.0000 2023782 1595614840.80 151.4702 59.9988 32.0000 1.9480 1.9505 403.2262 403.8459 0.0964 -1.0000 -1.0000 2023844 1595614840.90 151.4702 59.9988 32.0000 1.9480 1.9505 403.2567 403.8766 0.0964 -1.0000 -1.0000 2024406 1595614841.00 151.4702 59.9988 32.0000 1.9476 1.9500 403.2063 403.8263 0.0964 -1.0000 -1.0000 2024469 1595614841.10 151.4702 59.9988 32.0000 1.9476 1.9501 403.1364 403.7560 0.0964 -1.0000 -1.0000 2024531 1595614841.20 151.4702 59.9988 32.0000 1.9480 1.9504 403.1734 403.7937 0.0965 -1.0000 -1.0000 2024610 1595614841.30 151.4702 59.9988 32.0000 1.9481 1.9505 403.1643 403.7847 0.0965 -1.0000 -1.0000 2024672 1595614841.40 151.4944 59.9988 32.0000 1.9481 1.9506 403.2064 403.8261 0.0964 -1.0000 -1.0000 2024906 1595614841.50 151.4944 59.9988 32.0000 1.9484 1.9508 403.1900 403.8089 0.0963 -1.0000 -1.0000 2024984 1595614841.60 151.4944 59.9988 32.0000 1.9475 1.9500 403.1883 403.8078 0.0964 -1.0000 -1.0000 2025047 1595614841.70 151.4944 59.9988 32.0000 1.9482 1.9507 403.1548 403.7744 0.0964 -1.0000 -1.0000 2025109 1595614841.80 151.4944 59.9988 32.0000 1.9472 1.9497 403.1887 403.8086 0.0965 -1.0000 -1.0000 2025172 1595614841.90 151.5214 59.9988 32.0000 1.9477 1.9501 403.1760 403.7964 0.0964 -1.0000 -1.0000 2025234 1595614842.00 151.5308 59.9988 32.0000 1.9480 1.9505 403.1839 403.8036 0.0964 -1.0000 -1.0000 2025312 1595614842.10 151.5308 59.9988 32.0000 1.9480 1.9504 403.0791 403.6999 0.0966 -1.0000 -1.0000 2025375 1595614842.20 151.5308 59.9988 32.0000 1.9484 1.9509 403.1897 403.8097 0.0964 -1.0000 -1.0000 2025438 1595614842.30 151.5308 59.9988 32.0000 1.9483 1.9508 403.2213 403.8403 0.0962 -1.0000 -1.0000 2025516 1595614842.40 151.5308 59.9988 32.0000 1.9473 1.9498 403.1906 403.8117 0.0966 -1.0000 -1.0000 2025578 1595614842.50 151.4827 59.9988 32.0000 1.9476 1.9501 403.1312 403.7501 0.0963 -1.0000 -1.0000 2025641 1595614842.60 151.4827 59.9988 32.0000 1.9477 1.9502 403.1457 403.7656 0.0965 -1.0000 -1.0000 2025703 1595614842.70 151.4827 59.9988 32.0000 1.9475 1.9499 403.1072 403.7272 0.0964 -1.0000 -1.0000 2025766 1595614842.80 151.4827 59.9988 32.0000 1.9475 1.9500 403.1553 403.7747 0.0964 -1.0000 -1.0000 2025828 1595614842.90 151.4827 59.9988 32.0000 1.9483 1.9508 403.1321 403.7522 0.0965 -1.0000 -1.0000 2025906 1595614843.00 151.5159 59.9988 32.0000 1.9485 1.9509 403.2114 403.8311 0.0964 -1.0000 -1.0000 2026281 1595614843.10 151.5159 59.9988 32.0000 1.9485 1.9509 403.2295 403.8497 0.0965 -1.0000 -1.0000 2026344 1595614843.20 151.5159 59.9988 32.0000 1.9475 1.9500 403.1970 403.8177 0.0966 -1.0000 -1.0000 2026422 1595614843.30 151.5159 59.9988 32.0000 1.9477 1.9502 403.1007 403.7203 0.0964 -1.0000 -1.0000 2026484 1595614843.40 151.5159 59.9988 32.0000 1.9484 1.9509 403.1893 403.8095 0.0965 -1.0000 -1.0000 2026578 1595614843.50 151.5159 59.9988 32.0000 1.9474 1.9498 403.2028 403.8230 0.0965 -1.0000 -1.0000 2026812 1595614843.60 151.5155 59.9988 32.0000 1.9485 1.9510 403.1538 403.7734 0.0964 -1.0000 -1.0000 2026875 1595614843.70 151.4979 59.9988 32.0000 1.9482 1.9507 403.0978 403.7184 0.0965 -1.0000 -1.0000 2026937 1595614843.80 151.4979 59.9988 32.0000 1.9487 1.9512 403.1119 403.7316 0.0964 -1.0000 -1.0000 2027031 1595614843.90 151.4979 59.9988 32.0000 1.9479 1.9504 403.1074 403.7262 0.0962 -1.0000 -1.0000 2027093 1595614844.00 151.4979 59.9988 32.0000 1.9484 1.9508 403.1598 403.7803 0.0964 -1.0000 -1.0000 2027328 1595614844.10 151.4979 59.9988 32.0000 1.9479 1.9504 403.2001 403.8189 0.0963 -1.0000 -1.0000 2027375 1595614844.20 151.5591 59.9988 32.0000 1.9484 1.9509 403.1621 403.7819 0.0964 -1.0000 -1.0000 2027453 1595614844.30 151.5605 59.9988 32.0000 1.9477 1.9501 403.1212 403.7415 0.0965 -1.0000 -1.0000 2027515 1595614844.40 151.5605 59.9988 32.0000 1.9480 1.9505 403.1005 403.7200 0.0964 -1.0000 -1.0000 2027578 1595614844.50 151.5605 59.9988 32.0000 1.9481 1.9506 403.1124 403.7319 0.0964 -1.0000 -1.0000 2027875 1595614844.60 151.5605 59.9988 32.0000 1.9486 1.9511 403.2145 403.8348 0.0965 -1.0000 -1.0000 2027953 1595614844.70 151.5526 59.9989 32.0000 1.9484 1.9509 403.2243 403.8445 0.0965 -1.0000 -1.0000 2028015 1595614844.80 151.4846 59.9997 32.0000 1.9474 1.9499 403.1937 403.8132 0.0963 -1.0000 -1.0000 2028078 1595614844.90 151.4846 59.9997 32.0000 1.9476 1.9500 403.1771 403.7970 0.0965 -1.0000 -1.0000 2028140 1595614845.00 151.4846 59.9997 32.0000 1.9479 1.9504 403.1810 403.8009 0.0965 -1.0000 -1.0000 2028202 1595614845.10 151.4846 59.9997 32.0000 1.9482 1.9507 403.1958 403.8155 0.0964 -1.0000 -1.0000 2029015 1595614845.20 151.4846 59.9997 32.0000 1.9487 1.9511 403.1962 403.8151 0.0963 -1.0000 -1.0000 2029093 1595614845.30 151.5085 59.9997 32.0000 1.9482 1.9506 403.1791 403.7992 0.0964 -1.0000 -1.0000 2029155 1595614845.40 151.5085 59.9997 32.0000 1.9476 1.9500 403.1880 403.8074 0.0964 -1.0000 -1.0000 2029218 1595614845.50 151.5085 59.9997 32.0000 1.9481 1.9505 403.2365 403.8559 0.0963 -1.0000 -1.0000 2029296 1595614845.60 151.5085 59.9997 32.0000 1.9480 1.9505 403.2126 403.8317 0.0963 -1.0000 -1.0000 2029358 1595614845.70 151.5085 59.9997 32.0000 1.9481 1.9505 403.2251 403.8451 0.0965 -1.0000 -1.0000 2029421 1595614845.80 151.5085 59.9997 32.0000 1.9480 1.9505 403.1255 403.7443 0.0963 -1.0000 -1.0000 2029499 1595614845.90 151.5013 59.9997 32.0000 1.9478 1.9503 403.1417 403.7607 0.0963 -1.0000 -1.0000 2029561 1595614846.00 151.5002 59.9997 32.0000 1.9472 1.9497 403.1770 403.7959 0.0962 -1.0000 -1.0000 2029624 1595614846.10 151.5002 59.9997 32.0000 1.9478 1.9502 403.1592 403.7786 0.0964 -1.0000 -1.0000 2029687 1595614846.20 151.5002 59.9997 32.0000 1.9478 1.9503 403.1702 403.7903 0.0964 -1.0000 -1.0000 2029749 1595614846.30 151.5002 59.9997 32.0000 1.9480 1.9504 403.1615 403.7817 0.0965 -1.0000 -1.0000 2029827 1595614846.40 151.5002 59.9997 32.0000 1.9479 1.9504 403.1919 403.8113 0.0964 -1.0000 -1.0000 2029890 1595614846.50 151.5033 59.9997 32.0000 1.9476 1.9501 403.1844 403.8043 0.0964 -1.0000 -1.0000 2029952 1595614846.60 151.5033 59.9997 32.0000 1.9482 1.9507 403.1825 403.8025 0.0965 -1.0000 -1.0000 2030030 1595614846.70 151.5033 59.9997 32.0000 1.9480 1.9504 403.2021 403.8217 0.0964 -1.0000 -1.0000 2030093 1595614846.80 151.5033 59.9997 32.0000 1.9476 1.9501 403.1570 403.7776 0.0965 -1.0000 -1.0000 2030155 1595614846.90 151.5033 59.9997 32.0000 1.9472 1.9497 403.1299 403.7497 0.0965 -1.0000 -1.0000 2030233 1595614847.00 151.5033 59.9997 32.0000 1.9477 1.9502 403.1737 403.7943 0.0965 -1.0000 -1.0000 2030296 1595614847.10 151.5033 59.9997 32.0000 1.9478 1.9503 403.1256 403.7455 0.0965 -1.0000 -1.0000 2030358 1595614847.20 151.5033 59.9997 32.0000 1.9480 1.9504 403.1646 403.7853 0.0966 -1.0000 -1.0000 2030421 1595614847.30 151.5033 59.9997 32.0000 1.9483 1.9507 403.0807 403.7002 0.0963 -1.0000 -1.0000 2030483 1595614847.40 151.5033 59.9997 32.0000 1.9487 1.9511 403.1567 403.7752 0.0963 -1.0000 -1.0000 2030546 1595614847.50 151.5033 59.9997 32.0000 1.9476 1.9500 403.2160 403.8357 0.0964 -1.0000 -1.0000 2030624 1595614847.60 151.4783 59.9997 32.0000 1.9477 1.9502 403.2399 403.8597 0.0964 -1.0000 -1.0000 2030843 1595614847.70 151.4783 59.9997 32.0000 1.9477 1.9502 403.1711 403.7906 0.0963 -1.0000 -1.0000 2030905 1595614847.80 151.4783 59.9997 32.0000 1.9484 1.9508 403.1175 403.7364 0.0963 -1.0000 -1.0000 2030983 1595614847.90 151.4783 59.9997 32.0000 1.9474 1.9499 403.1606 403.7797 0.0963 -1.0000 -1.0000 2031046 1595614848.00 151.4783 59.9997 32.0000 1.9481 1.9505 403.1129 403.7325 0.0963 -1.0000 -1.0000 2031124 1595614848.10 151.4783 59.9997 32.0000 1.9473 1.9498 403.1841 403.8039 0.0965 -1.0000 -1.0000 2032092 1595614848.20 151.4783 59.9997 32.0000 1.9476 1.9500 403.1825 403.8017 0.0963 -1.0000 -1.0000 2032155 1595614848.30 151.5008 59.9997 32.0000 1.9480 1.9504 403.0882 403.7072 0.0963 -1.0000 -1.0000 2032233 1595614848.40 151.5008 59.9997 32.0000 1.9483 1.9507 403.1559 403.7751 0.0964 -1.0000 -1.0000 2032295 1595614848.50 151.5008 59.9997 32.0000 1.9476 1.9500 403.2062 403.8257 0.0964 -1.0000 -1.0000 2032373 1595614848.60 151.5008 59.9997 32.0000 1.9479 1.9504 403.1606 403.7800 0.0964 -1.0000 -1.0000 2032436 1595614848.70 151.5008 59.9997 32.0000 1.9480 1.9505 403.1788 403.7976 0.0962 -1.0000 -1.0000 2032498 1595614848.80 151.5008 59.9997 32.0000 1.9480 1.9505 403.2179 403.8378 0.0964 -1.0000 -1.0000 2032561 1595614848.90 151.4977 59.9997 32.0000 1.9477 1.9502 403.1487 403.7684 0.0964 -1.0000 -1.0000 2032639 1595614849.00 151.4920 59.9997 32.0000 1.9478 1.9503 403.1388 403.7577 0.0963 -1.0000 -1.0000 2032701 1595614849.10 151.4920 59.9997 32.0000 1.9476 1.9500 403.1502 403.7698 0.0964 -1.0000 -1.0000 2032764 1595614849.20 151.4920 59.9997 32.0000 1.9482 1.9507 403.2218 403.8420 0.0965 -1.0000 -1.0000 2032826 1595614849.30 151.4920 59.9997 32.0000 1.9480 1.9505 403.1978 403.8178 0.0964 -1.0000 -1.0000 2032889 1595614849.40 151.4920 59.9997 32.0000 1.9473 1.9498 403.0755 403.6943 0.0964 -1.0000 -1.0000 2032951 1595614849.50 151.4759 59.9995 32.0000 1.9490 1.9515 403.1440 403.7648 0.0965 -1.0000 -1.0000 2033029 1595614849.60 151.4561 59.9993 32.0000 1.9475 1.9499 403.1808 403.8003 0.0964 -1.0000 -1.0000 2033092 1595614849.70 151.4561 59.9993 32.0000 1.9475 1.9500 403.1062 403.7273 0.0966 -1.0000 -1.0000 2033154 1595614849.80 151.4561 59.9993 32.0000 1.9487 1.9512 403.1071 403.7268 0.0964 -1.0000 -1.0000 2033233 1595614849.90 151.4561 59.9993 32.0000 1.9475 1.9499 403.1846 403.8037 0.0963 -1.0000 -1.0000 2033295 1595614850.00 151.4561 59.9993 32.0000 1.9474 1.9499 403.1269 403.7464 0.0964 -1.0000 -1.0000 2033357 1595614850.10 151.4561 59.9993 32.0000 1.9479 1.9504 403.1578 403.7770 0.0962 -1.0000 -1.0000 2033420 1595614850.20 151.4561 59.9993 32.0000 1.9484 1.9509 403.1834 403.8024 0.0964 -1.0000 -1.0000 2033482 1595614850.30 151.4561 59.9993 32.0000 1.9482 1.9507 403.1899 403.8086 0.0963 -1.0000 -1.0000 2033561 1595614850.40 151.4561 59.9993 32.0000 1.9485 1.9510 403.2339 403.8540 0.0965 -1.0000 -1.0000 2033623 1595614850.50 151.4561 59.9993 32.0000 1.9479 1.9504 403.1892 403.8089 0.0964 -1.0000 -1.0000 2033686 1595614850.60 151.4561 59.9993 32.0000 1.9478 1.9502 403.0913 403.7111 0.0964 -1.0000 -1.0000 2033764 1595614850.70 151.4561 59.9993 32.0000 1.9474 1.9499 403.1768 403.7968 0.0966 -1.0000 -1.0000 2034139 1595614850.80 151.4561 59.9993 32.0000 1.9478 1.9502 403.1388 403.7589 0.0964 -1.0000 -1.0000 2034201 1595614850.90 151.4729 59.9993 32.0000 1.9480 1.9505 403.2133 403.8332 0.0964 -1.0000 -1.0000 2034279 1595614851.00 151.4729 59.9993 32.0000 1.9480 1.9505 403.2060 403.8252 0.0963 -1.0000 -1.0000 2034342 1595614851.10 151.4729 59.9993 32.0000 1.9481 1.9506 403.1878 403.8065 0.0962 -1.0000 -1.0000 2034404 1595614851.20 151.4729 59.9993 32.0000 1.9479 1.9504 403.2014 403.8218 0.0965 -1.0000 -1.0000 2034920 1595614851.30 151.4729 59.9993 32.0000 1.9478 1.9503 403.2551 403.8751 0.0964 -1.0000 -1.0000 2034982 1595614851.40 151.5048 59.9993 32.0000 1.9475 1.9500 403.2357 403.8544 0.0961 -1.0000 -1.0000 2035045 1595614851.50 151.5048 59.9993 32.0000 1.9480 1.9505 403.2485 403.8677 0.0963 -1.0000 -1.0000 2035107 1595614851.60 151.5048 59.9993 32.0000 1.9481 1.9505 403.2106 403.8302 0.0963 -1.0000 -1.0000 2035185 1595614851.70 151.5048 59.9993 32.0000 1.9483 1.9507 403.2169 403.8361 0.0964 -1.0000 -1.0000 2035248 1595614851.80 151.5048 59.9993 32.0000 1.9480 1.9504 403.1696 403.7896 0.0964 -1.0000 -1.0000 2035310 1595614851.90 151.5048 59.9993 32.0000 1.9479 1.9504 403.2289 403.8476 0.0963 -1.0000 -1.0000 2035373 1595614852.00 151.4971 59.9993 32.0000 1.9478 1.9502 403.2241 403.8437 0.0964 -1.0000 -1.0000 2035451 1595614852.10 151.4816 59.9993 32.0000 1.9476 1.9500 403.1524 403.7721 0.0964 -1.0000 -1.0000 2035513 1595614852.20 151.4816 59.9993 32.0000 1.9479 1.9504 403.1580 403.7781 0.0964 -1.0000 -1.0000 2035576 1595614852.30 151.4816 59.9993 32.0000 1.9483 1.9508 403.1674 403.7867 0.0964 -1.0000 -1.0000 2035654 1595614852.40 151.4816 59.9993 32.0000 1.9479 1.9504 403.1513 403.7714 0.0965 -1.0000 -1.0000 2035716 1595614852.50 151.4816 59.9993 32.0000 1.9482 1.9506 403.1484 403.7670 0.0963 -1.0000 -1.0000 2035779 1595614852.60 151.5199 59.9993 32.0000 1.9476 1.9500 403.1395 403.7588 0.0964 -1.0000 -1.0000 2035842 1595614852.70 151.5199 59.9993 32.0000 1.9481 1.9506 403.1550 403.7739 0.0963 -1.0000 -1.0000 2035904 1595614852.80 151.5199 59.9993 32.0000 1.9480 1.9505 403.1289 403.7486 0.0964 -1.0000 -1.0000 2036029 1595614852.90 151.5199 59.9993 32.0000 1.9480 1.9504 403.1283 403.7482 0.0965 -1.0000 -1.0000 2036107 1595614853.00 151.5199 59.9993 32.0000 1.9478 1.9503 403.1907 403.8101 0.0963 -1.0000 -1.0000 2036169 1595614853.10 151.4903 59.9993 32.0000 1.9476 1.9501 403.0874 403.7063 0.0963 -1.0000 -1.0000 2036232 1595614853.20 151.4786 59.9993 32.0000 1.9473 1.9498 403.1499 403.7689 0.0963 -1.0000 -1.0000 2036310 1595614853.30 151.4786 59.9993 32.0000 1.9473 1.9498 403.1293 403.7484 0.0963 -1.0000 -1.0000 2036591 1595614853.40 151.4786 59.9993 32.0000 1.9483 1.9508 403.1402 403.7596 0.0964 -1.0000 -1.0000 2036654 1595614853.50 151.4786 59.9993 32.0000 1.9484 1.9508 403.2391 403.8587 0.0964 -1.0000 -1.0000 2036716 1595614853.60 151.4786 59.9993 32.0000 1.9480 1.9504 403.2262 403.8452 0.0963 -1.0000 -1.0000 2036779 1595614853.70 151.5408 59.9993 32.0000 1.9478 1.9503 403.1485 403.7681 0.0964 -1.0000 -1.0000 2036841 1595614853.80 151.5408 59.9993 32.0000 1.9484 1.9509 403.1596 403.7792 0.0964 -1.0000 -1.0000 2037029 1595614853.90 151.5408 59.9993 32.0000 1.9480 1.9504 403.1748 403.7937 0.0962 -1.0000 -1.0000 2037091 1595614854.00 151.5408 59.9993 32.0000 1.9484 1.9508 403.1433 403.7620 0.0963 -1.0000 -1.0000 2037169 1595614854.10 151.5408 59.9993 32.0000 1.9482 1.9506 403.2019 403.8225 0.0965 -1.0000 -1.0000 2037232 1595614854.20 151.5408 59.9993 32.0000 1.9481 1.9506 403.1224 403.7411 0.0962 -1.0000 -1.0000 2037294 1595614854.30 151.5408 59.9993 32.0000 1.9479 1.9504 403.1759 403.7947 0.0963 -1.0000 -1.0000 2037575 1595614854.40 151.4958 59.9993 32.0000 1.9491 1.9516 403.2253 403.8440 0.0962 -1.0000 -1.0000 2037654 1595614854.50 151.4919 59.9993 32.0000 1.9490 1.9515 403.2099 403.8285 0.0963 -1.0000 -1.0000 2037716 1595614854.60 151.4919 59.9993 32.0000 1.9480 1.9504 403.1476 403.7662 0.0962 -1.0000 -1.0000 2037779 1595614854.70 151.4919 59.9993 32.0000 1.9479 1.9503 403.0369 403.6557 0.0964 -1.0000 -1.0000 2037841 1595614854.80 151.4899 59.9994 32.0000 1.9477 1.9502 403.1589 403.7790 0.0965 -1.0000 -1.0000 2038106 1595614854.90 151.4805 59.9997 32.0000 1.9477 1.9502 403.1225 403.7415 0.0963 -1.0000 -1.0000 2038185 1595614855.00 151.4805 59.9997 32.0000 1.9477 1.9502 403.1114 403.7292 0.0962 -1.0000 -1.0000 2038247 1595614855.10 151.4805 59.9997 32.0000 1.9480 1.9504 403.1641 403.7833 0.0963 -1.0000 -1.0000 2038309 1595614855.20 151.4805 59.9997 32.0000 1.9477 1.9501 403.0999 403.7189 0.0963 -1.0000 -1.0000 2038388 1595614855.30 151.4805 59.9997 32.0000 1.9480 1.9504 403.0893 403.7076 0.0962 -1.0000 -1.0000 2038450 1595614855.40 151.5026 59.9997 32.0000 1.9488 1.9513 403.1491 403.7675 0.0962 -1.0000 -1.0000 2038513 1595614855.50 151.5026 59.9997 32.0000 1.9479 1.9504 403.1342 403.7527 0.0963 -1.0000 -1.0000 2038575 1595614855.60 151.5026 59.9997 32.0000 1.9482 1.9506 403.1220 403.7409 0.0963 -1.0000 -1.0000 2038638 1595614855.70 151.5026 59.9997 32.0000 1.9487 1.9512 403.1218 403.7407 0.0963 -1.0000 -1.0000 2038700 1595614855.80 151.5026 59.9997 32.0000 1.9481 1.9506 403.1125 403.7316 0.0964 -1.0000 -1.0000 2038794 1595614855.90 151.4974 59.9997 32.0000 1.9482 1.9507 403.2316 403.8506 0.0962 -1.0000 -1.0000 2038856 1595614856.00 151.4851 59.9997 32.0000 1.9482 1.9507 403.1714 403.7894 0.0961 -1.0000 -1.0000 2038919 1595614856.10 151.4851 59.9997 32.0000 1.9477 1.9502 403.1836 403.8022 0.0963 -1.0000 -1.0000 2038981 1595614856.20 151.4851 59.9997 32.0000 1.9480 1.9505 403.1219 403.7404 0.0963 -1.0000 -1.0000 2039044 1595614856.30 151.4851 59.9997 32.0000 1.9484 1.9509 403.1495 403.7698 0.0965 -1.0000 -1.0000 2039122 1595614856.40 151.4851 59.9997 32.0000 1.9481 1.9506 403.1503 403.7688 0.0962 -1.0000 -1.0000 2039544 1595614856.50 151.4580 59.9997 32.0000 1.9476 1.9501 403.1677 403.7869 0.0963 -1.0000 -1.0000 2039606 1595614856.60 151.4580 59.9997 32.0000 1.9471 1.9495 403.1567 403.7761 0.0964 -1.0000 -1.0000 2039684 1595614856.70 151.4580 59.9997 32.0000 1.9472 1.9497 403.1401 403.7600 0.0964 -1.0000 -1.0000 2039747 1595614856.80 151.4580 59.9997 32.0000 1.9483 1.9508 403.1632 403.7827 0.0964 -1.0000 -1.0000 2039809 1595614856.90 151.4580 59.9997 32.0000 1.9475 1.9499 403.1352 403.7553 0.0964 -1.0000 -1.0000 2040044 1595614857.00 151.4591 59.9997 32.0000 1.9479 1.9504 403.1634 403.7829 0.0964 -1.0000 -1.0000 2040122 1595614857.10 151.4734 59.9997 32.0000 1.9475 1.9499 403.0984 403.7177 0.0963 -1.0000 -1.0000 2040168 1595614857.20 151.4734 59.9997 32.0000 1.9473 1.9497 403.1621 403.7811 0.0964 -1.0000 -1.0000 2040247 1595614857.30 151.4734 59.9997 32.0000 1.9475 1.9499 403.1428 403.7626 0.0965 -1.0000 -1.0000 2040309 1595614857.40 151.4734 59.9997 32.0000 1.9478 1.9502 403.1807 403.8013 0.0965 -1.0000 -1.0000 2040372 1595614857.50 151.4734 59.9997 32.0000 1.9481 1.9505 403.2397 403.8591 0.0964 -1.0000 -1.0000 2040450 1595614857.60 151.4734 59.9997 32.0000 1.9473 1.9497 403.1439 403.7613 0.0960 -1.0000 -1.0000 2040512 1595614857.70 151.5028 59.9997 32.0000 1.9475 1.9499 403.0584 403.6769 0.0962 -1.0000 -1.0000 2040575 1595614857.80 151.5028 59.9997 32.0000 1.9481 1.9505 403.1631 403.7824 0.0964 -1.0000 -1.0000 2040653 1595614857.90 151.5028 59.9997 32.0000 1.9475 1.9499 403.2075 403.8268 0.0963 -1.0000 -1.0000 2041324 1595614858.00 151.5028 59.9997 32.0000 1.9474 1.9499 403.2370 403.8573 0.0965 -1.0000 -1.0000 2041402 1595614858.10 151.4873 59.9997 32.0000 1.9476 1.9500 403.1605 403.7812 0.0965 -1.0000 -1.0000 2041465 1595614858.20 151.4764 59.9997 32.0000 1.9472 1.9497 403.1873 403.8063 0.0962 -1.0000 -1.0000 2041543 1595614858.30 151.4764 59.9997 32.0000 1.9474 1.9499 403.1449 403.7645 0.0964 -1.0000 -1.0000 2041606 1595614858.40 151.4764 59.9997 32.0000 1.9482 1.9506 403.1992 403.8188 0.0963 -1.0000 -1.0000 2041668 1595614858.50 151.4764 59.9997 32.0000 1.9479 1.9504 403.1761 403.7949 0.0963 -1.0000 -1.0000 2041731 1595614858.60 151.4764 59.9997 32.0000 1.9477 1.9502 403.1072 403.7266 0.0963 -1.0000 -1.0000 2041809 1595614858.70 151.5182 59.9997 32.0000 1.9480 1.9505 403.1095 403.7277 0.0962 -1.0000 -1.0000 2041871 1595614858.80 151.5182 59.9997 32.0000 1.9480 1.9504 403.1940 403.8124 0.0962 -1.0000 -1.0000 2041934 1595614858.90 151.5182 59.9997 32.0000 1.9478 1.9502 403.3072 403.9264 0.0963 -1.0000 -1.0000 2041996 1595614859.00 151.5182 59.9997 32.0000 1.9477 1.9502 403.2309 403.8498 0.0963 -1.0000 -1.0000 2042121 1595614859.10 151.5182 59.9997 32.0000 1.9479 1.9504 403.2028 403.8214 0.0962 -1.0000 -1.0000 2042184 1595614859.20 151.5142 59.9997 32.0000 1.9475 1.9500 403.1833 403.8009 0.0961 -1.0000 -1.0000 2042262 1595614859.30 151.5139 59.9997 32.0000 1.9482 1.9507 403.2117 403.8309 0.0963 -1.0000 -1.0000 2042324 1595614859.40 151.5139 59.9997 32.0000 1.9479 1.9503 403.1924 403.8113 0.0963 -1.0000 -1.0000 2042387 1595614859.50 151.5139 59.9997 32.0000 1.9475 1.9499 403.1313 403.7508 0.0964 -1.0000 -1.0000 2042590 1595614859.60 151.5139 59.9997 32.0000 1.9473 1.9497 403.1301 403.7486 0.0963 -1.0000 -1.0000 2042652 1595614859.70 151.5070 59.9997 32.0000 1.9475 1.9499 403.1199 403.7392 0.0964 -1.0000 -1.0000 2042699 1595614859.80 151.4956 59.9998 32.0000 1.9479 1.9504 403.1492 403.7682 0.0963 -1.0000 -1.0000 2042777 1595614859.90 151.4956 59.9998 32.0000 1.9470 1.9495 403.0913 403.7094 0.0962 -1.0000 -1.0000 2042840 1595614860.00 151.4956 59.9998 32.0000 1.9482 1.9507 403.1512 403.7706 0.0964 -1.0000 -1.0000 2043137 1595614860.10 151.4956 59.9998 32.0000 1.9482 1.9506 403.1584 403.7782 0.0964 -1.0000 -1.0000 2043199 1595614860.20 151.4956 59.9998 32.0000 1.9481 1.9506 403.0830 403.7021 0.0963 -1.0000 -1.0000 2043261 1595614860.30 151.4956 59.9998 32.0000 1.9477 1.9502 403.1256 403.7438 0.0962 -1.0000 -1.0000 2043324 1595614860.40 151.5211 59.9998 32.0000 1.9473 1.9498 403.0837 403.7029 0.0964 -1.0000 -1.0000 2043386 1595614860.50 151.5211 59.9998 32.0000 1.9478 1.9503 403.2255 403.8446 0.0963 -1.0000 -1.0000 2043683 1595614860.60 151.5211 59.9998 32.0000 1.9484 1.9508 403.1267 403.7459 0.0964 -1.0000 -1.0000 2043746 1595614860.70 151.5211 59.9998 32.0000 1.9484 1.9509 403.1219 403.7416 0.0964 -1.0000 -1.0000 2043808 1595614860.80 151.5211 59.9998 32.0000 1.9481 1.9506 403.1287 403.7474 0.0962 -1.0000 -1.0000 2043871 1595614860.90 151.5165 59.9998 32.0000 1.9477 1.9502 403.1430 403.7612 0.0962 -1.0000 -1.0000 2043949 1595614861.00 151.5134 59.9998 32.0000 1.9477 1.9501 403.0818 403.7010 0.0964 -1.0000 -1.0000 2044574 1595614861.10 151.5134 59.9998 32.0000 1.9479 1.9504 403.2344 403.8530 0.0962 -1.0000 -1.0000 2044636 1595614861.20 151.5134 59.9998 32.0000 1.9478 1.9502 403.1439 403.7622 0.0963 -1.0000 -1.0000 2044714 1595614861.30 151.5134 59.9998 32.0000 1.9481 1.9506 403.1962 403.8149 0.0963 -1.0000 -1.0000 2044792 1595614861.40 151.5146 59.9998 32.0000 1.9483 1.9508 403.0672 403.6860 0.0962 -1.0000 -1.0000 2044902 1595614861.50 151.5511 59.9998 32.0000 1.9481 1.9506 403.1270 403.7449 0.0962 -1.0000 -1.0000 2044964 1595614861.60 151.5511 59.9998 32.0000 1.9488 1.9513 403.1188 403.7367 0.0961 -1.0000 -1.0000 2045027 1595614861.70 151.5511 59.9998 32.0000 1.9481 1.9506 403.1970 403.8155 0.0962 -1.0000 -1.0000 2045089 1595614861.80 151.5511 59.9998 32.0000 1.9483 1.9507 403.1674 403.7859 0.0962 -1.0000 -1.0000 2045167 1595614861.90 151.5511 59.9998 32.0000 1.9485 1.9509 403.1890 403.8074 0.0962 -1.0000 -1.0000 2045230 1595614862.00 151.5190 59.9998 32.0000 1.9478 1.9503 403.0895 403.7077 0.0962 -1.0000 -1.0000 2045308 1595614862.10 151.5190 59.9998 32.0000 1.9481 1.9505 403.1580 403.7769 0.0963 -1.0000 -1.0000 2045370 1595614862.20 151.5190 59.9998 32.0000 1.9482 1.9507 403.1695 403.7886 0.0963 -1.0000 -1.0000 2045433 1595614862.30 151.5190 59.9998 32.0000 1.9484 1.9509 403.1494 403.7679 0.0963 -1.0000 -1.0000 2045495 1595614862.40 151.5190 59.9998 32.0000 1.9483 1.9508 403.1442 403.7630 0.0962 -1.0000 -1.0000 2045558 1595614862.50 151.5190 59.9998 32.0000 1.9477 1.9501 403.1373 403.7562 0.0964 -1.0000 -1.0000 2045620 1595614862.60 151.5241 59.9998 32.0000 1.9485 1.9510 403.1056 403.7230 0.0960 -1.0000 -1.0000 2045698 1595614862.70 151.5386 59.9998 32.0000 1.9483 1.9508 403.1552 403.7740 0.0963 -1.0000 -1.0000 2045761 1595614862.80 151.5386 59.9998 32.0000 1.9485 1.9510 403.1354 403.7540 0.0963 -1.0000 -1.0000 2045824 1595614862.90 151.5386 59.9998 32.0000 1.9477 1.9501 403.1610 403.7799 0.0964 -1.0000 -1.0000 2045901 1595614863.00 151.5386 59.9998 32.0000 1.9482 1.9506 403.1670 403.7859 0.0962 -1.0000 -1.0000 2046074 1595614863.10 151.5386 59.9998 32.0000 1.9474 1.9499 403.1663 403.7847 0.0963 -1.0000 -1.0000 2046136 1595614863.20 151.4742 59.9998 32.0000 1.9474 1.9498 403.1447 403.7629 0.0962 -1.0000 -1.0000 2046214 1595614863.30 151.4742 59.9998 32.0000 1.9478 1.9503 403.1693 403.7881 0.0963 -1.0000 -1.0000 2046277 1595614863.40 151.4742 59.9998 32.0000 1.9477 1.9501 403.0818 403.7002 0.0962 -1.0000 -1.0000 2046339 1595614863.50 151.4742 59.9998 32.0000 1.9472 1.9497 403.1335 403.7512 0.0961 -1.0000 -1.0000 2046417 1595614863.60 151.4742 59.9998 32.0000 1.9481 1.9506 403.1401 403.7586 0.0963 -1.0000 -1.0000 2046589 1595614863.70 151.4818 59.9998 32.0000 1.9478 1.9502 403.1310 403.7503 0.0963 -1.0000 -1.0000 2046651 1595614863.80 151.4854 59.9998 32.0000 1.9480 1.9504 403.0923 403.7119 0.0963 -1.0000 -1.0000 2046729 1595614863.90 151.4854 59.9998 32.0000 1.9486 1.9511 403.1403 403.7587 0.0963 -1.0000 -1.0000 2046807 1595614864.00 151.4854 59.9998 32.0000 1.9478 1.9502 403.0550 403.6738 0.0963 -1.0000 -1.0000 2046870 1595614864.10 151.4854 59.9998 32.0000 1.9477 1.9502 403.1078 403.7254 0.0961 -1.0000 -1.0000 2047104 1595614864.20 151.4854 59.9998 32.0000 1.9479 1.9504 403.1053 403.7230 0.0960 -1.0000 -1.0000 2047167 1595614864.30 151.5263 59.9998 32.0000 1.9480 1.9504 403.1792 403.7984 0.0965 -1.0000 -1.0000 2047229 1595614864.40 151.5263 59.9998 32.0000 1.9483 1.9508 403.1772 403.7969 0.0964 -1.0000 -1.0000 2047292 1595614864.50 151.5263 59.9998 32.0000 1.9486 1.9511 403.1365 403.7548 0.0961 -1.0000 -1.0000 2047386 1595614864.60 151.5263 59.9998 32.0000 1.9485 1.9509 403.1970 403.8150 0.0962 -1.0000 -1.0000 2047573 1595614864.70 151.5263 59.9998 32.0000 1.9477 1.9502 403.1809 403.8001 0.0963 -1.0000 -1.0000 2047635 1595614864.80 151.4990 59.9991 32.0000 1.9479 1.9504 403.1620 403.7806 0.0962 -1.0000 -1.0000 2047698 1595614864.90 151.4990 59.9991 32.0000 1.9478 1.9503 403.2118 403.8304 0.0962 -1.0000 -1.0000 2047761 1595614865.00 151.4990 59.9991 32.0000 1.9472 1.9496 403.2322 403.8510 0.0963 -1.0000 -1.0000 2047823 1595614865.10 151.4990 59.9991 32.0000 1.9472 1.9497 403.1709 403.7892 0.0962 -1.0000 -1.0000 2048307 1595614865.20 151.4990 59.9991 32.0000 1.9478 1.9503 403.2738 403.8932 0.0964 -1.0000 -1.0000 2048385 1595614865.30 151.4860 59.9991 32.0000 1.9478 1.9502 403.0927 403.7114 0.0963 -1.0000 -1.0000 2048448 1595614865.40 151.4709 59.9991 32.0000 1.9478 1.9503 403.1979 403.8162 0.0962 -1.0000 -1.0000 2048510 1595614865.50 151.4709 59.9991 32.0000 1.9476 1.9501 403.1819 403.8007 0.0963 -1.0000 -1.0000 2048588 1595614865.60 151.4709 59.9991 32.0000 1.9479 1.9503 403.1487 403.7662 0.0961 -1.0000 -1.0000 2048870 1595614865.70 151.4709 59.9991 32.0000 1.9477 1.9501 403.2144 403.8330 0.0962 -1.0000 -1.0000 2048932 1595614865.80 151.4709 59.9991 32.0000 1.9483 1.9508 403.3062 403.9256 0.0964 -1.0000 -1.0000 2048994 1595614865.90 151.4824 59.9991 32.0000 1.9481 1.9505 403.2290 403.8478 0.0963 -1.0000 -1.0000 2049057 1595614866.00 151.4824 59.9991 32.0000 1.9479 1.9504 403.1893 403.8083 0.0963 -1.0000 -1.0000 2049135 1595614866.10 151.4824 59.9991 32.0000 1.9475 1.9500 403.1524 403.7713 0.0963 -1.0000 -1.0000 2049307 1595614866.20 151.4824 59.9991 32.0000 1.9480 1.9505 403.2648 403.8844 0.0964 -1.0000 -1.0000 2049369 1595614866.30 151.4824 59.9991 32.0000 1.9490 1.9514 403.1620 403.7804 0.0962 -1.0000 -1.0000 2049448 1595614866.40 151.4824 59.9991 32.0000 1.9481 1.9506 403.1465 403.7649 0.0963 -1.0000 -1.0000 2049510 1595614866.50 151.5034 59.9991 32.0000 1.9481 1.9505 403.1321 403.7501 0.0962 -1.0000 -1.0000 2049572 1595614866.60 151.5279 59.9991 32.0000 1.9477 1.9502 403.2423 403.8616 0.0963 -1.0000 -1.0000 2049807 1595614866.70 151.5279 59.9991 32.0000 1.9480 1.9504 403.1360 403.7542 0.0962 -1.0000 -1.0000 2049869 1595614866.80 151.5279 59.9991 32.0000 1.9476 1.9500 403.1982 403.8173 0.0963 -1.0000 -1.0000 2049932 1595614866.90 151.5279 59.9991 32.0000 1.9480 1.9504 403.2360 403.8550 0.0963 -1.0000 -1.0000 2050010 1595614867.00 151.4587 59.9991 32.0000 1.9477 1.9502 403.2020 403.8215 0.0964 -1.0000 -1.0000 2050073 1595614867.10 151.4587 59.9991 32.0000 1.9472 1.9497 403.2375 403.8558 0.0962 -1.0000 -1.0000 2050354 1595614867.20 151.4587 59.9991 32.0000 1.9476 1.9501 403.1466 403.7649 0.0962 -1.0000 -1.0000 2050432 1595614867.30 151.4587 59.9991 32.0000 1.9479 1.9503 403.1862 403.8049 0.0963 -1.0000 -1.0000 2050494 1595614867.40 151.4587 59.9991 32.0000 1.9486 1.9510 403.2252 403.8435 0.0962 -1.0000 -1.0000 2050557 1595614867.50 151.4795 59.9991 32.0000 1.9477 1.9502 403.2260 403.8450 0.0962 -1.0000 -1.0000 2050619 1595614867.60 151.4859 59.9991 32.0000 1.9476 1.9500 403.1692 403.7883 0.0964 -1.0000 -1.0000 2050682 1595614867.70 151.4859 59.9991 32.0000 1.9473 1.9497 403.1076 403.7275 0.0964 -1.0000 -1.0000 2050822 1595614867.80 151.4859 59.9991 32.0000 1.9472 1.9497 403.2121 403.8305 0.0962 -1.0000 -1.0000 2050885 1595614867.90 151.4859 59.9991 32.0000 1.9480 1.9505 403.2009 403.8190 0.0962 -1.0000 -1.0000 2050963 1595614868.00 151.4873 59.9991 32.0000 1.9477 1.9502 403.2075 403.8261 0.0962 -1.0000 -1.0000 2051041 1595614868.10 151.5129 59.9991 32.0000 1.9476 1.9500 403.2431 403.8622 0.0963 -1.0000 -1.0000 2051103 1595614868.20 151.5129 59.9991 32.0000 1.9476 1.9500 403.2687 403.8876 0.0962 -1.0000 -1.0000 2051338 1595614868.30 151.5129 59.9991 32.0000 1.9483 1.9508 403.2590 403.8789 0.0965 -1.0000 -1.0000 2051400 1595614868.40 151.5129 59.9991 32.0000 1.9481 1.9506 403.1858 403.8036 0.0962 -1.0000 -1.0000 2051478 1595614868.50 151.5129 59.9991 32.0000 1.9474 1.9499 403.2083 403.8273 0.0963 -1.0000 -1.0000 2051541 1595614868.60 151.4812 59.9991 32.0000 1.9477 1.9501 403.1610 403.7798 0.0963 -1.0000 -1.0000 2051619 1595614868.70 151.4812 59.9991 32.0000 1.9477 1.9502 403.2295 403.8483 0.0963 -1.0000 -1.0000 2052041 1595614868.80 151.4812 59.9991 32.0000 1.9477 1.9501 403.2095 403.8278 0.0961 -1.0000 -1.0000 2052103 1595614868.90 151.4812 59.9991 32.0000 1.9481 1.9506 403.2545 403.8729 0.0963 -1.0000 -1.0000 2052181 1595614869.00 151.4812 59.9991 32.0000 1.9479 1.9503 403.1681 403.7869 0.0963 -1.0000 -1.0000 2052244 1595614869.10 151.5084 59.9991 32.0000 1.9474 1.9499 403.2399 403.8589 0.0963 -1.0000 -1.0000 2052306 1595614869.20 151.5230 59.9991 32.0000 1.9476 1.9501 403.1740 403.7931 0.0963 -1.0000 -1.0000 2052400 1595614869.30 151.5230 59.9991 32.0000 1.9479 1.9503 403.2386 403.8576 0.0962 -1.0000 -1.0000 2052462 1595614869.40 151.5230 59.9991 32.0000 1.9482 1.9506 403.2132 403.8310 0.0962 -1.0000 -1.0000 2052525 1595614869.50 151.5230 59.9991 32.0000 1.9478 1.9503 403.2361 403.8546 0.0962 -1.0000 -1.0000 2052587 1595614869.60 151.5230 59.9991 32.0000 1.9477 1.9502 403.0937 403.7125 0.0963 -1.0000 -1.0000 2052650 1595614869.70 151.5127 59.9992 32.0000 1.9478 1.9503 403.1724 403.7909 0.0963 -1.0000 -1.0000 2052884 1595614869.80 151.5127 59.9992 32.0000 1.9483 1.9508 403.2411 403.8593 0.0961 -1.0000 -1.0000 2052947 1595614869.90 151.5127 59.9992 32.0000 1.9485 1.9510 403.2270 403.8444 0.0961 -1.0000 -1.0000 2053009 1595614870.00 151.5127 59.9992 32.0000 1.9474 1.9498 403.1577 403.7760 0.0962 -1.0000 -1.0000 2053087 1595614870.10 151.5127 59.9992 32.0000 1.9481 1.9505 403.1522 403.7702 0.0961 -1.0000 -1.0000 2053150 1595614870.20 151.5127 59.9992 32.0000 1.9472 1.9496 403.1881 403.8064 0.0962 -1.0000 -1.0000 2053212 1595614870.30 151.5103 59.9992 32.0000 1.9467 1.9491 403.2173 403.8371 0.0964 -1.0000 -1.0000 2053290 1595614870.40 151.5103 59.9992 32.0000 1.9469 1.9494 403.1849 403.8028 0.0961 -1.0000 -1.0000 2053353 1595614870.50 151.5103 59.9992 32.0000 1.9475 1.9499 403.1788 403.7976 0.0963 -1.0000 -1.0000 2053415 1595614870.60 151.5103 59.9992 32.0000 1.9479 1.9503 403.1497 403.7682 0.0962 -1.0000 -1.0000 2053478 1595614870.70 151.5103 59.9992 32.0000 1.9481 1.9506 403.1800 403.7983 0.0962 -1.0000 -1.0000 2053806 1595614870.80 151.4862 59.9992 32.0000 1.9479 1.9504 403.1872 403.8056 0.0962 -1.0000 -1.0000 2053868 1595614870.90 151.4805 59.9992 32.0000 1.9480 1.9504 403.1082 403.7270 0.0963 -1.0000 -1.0000 2053947 1595614871.00 151.4805 59.9992 32.0000 1.9487 1.9511 403.1793 403.7981 0.0962 -1.0000 -1.0000 2054009 1595614871.10 151.4805 59.9992 32.0000 1.9479 1.9503 403.1353 403.7533 0.0962 -1.0000 -1.0000 2054072 1595614871.20 151.4805 59.9992 32.0000 1.9469 1.9494 403.1403 403.7582 0.0961 -1.0000 -1.0000 2054150 1595614871.30 151.4806 59.9992 32.0000 1.9478 1.9503 403.1629 403.7808 0.0961 -1.0000 -1.0000 2054322 1595614871.40 151.4816 59.9992 32.0000 1.9478 1.9502 403.1308 403.7501 0.0964 -1.0000 -1.0000 2054384 1595614871.50 151.4816 59.9992 32.0000 1.9473 1.9498 403.1653 403.7838 0.0962 -1.0000 -1.0000 2054447 1595614871.60 151.4816 59.9992 32.0000 1.9475 1.9500 403.1494 403.7679 0.0963 -1.0000 -1.0000 2054509 1595614871.70 151.4816 59.9992 32.0000 1.9477 1.9502 403.0731 403.6892 0.0959 -1.0000 -1.0000 2054572 1595614871.80 151.4816 59.9992 32.0000 1.9475 1.9500 403.1562 403.7744 0.0962 -1.0000 -1.0000 2054993 1595614871.90 151.5054 59.9992 32.0000 1.9480 1.9505 403.1569 403.7761 0.0964 -1.0000 -1.0000 2055056 1595614872.00 151.5054 59.9992 32.0000 1.9482 1.9507 403.2140 403.8329 0.0962 -1.0000 -1.0000 2055134 1595614872.10 151.5054 59.9992 32.0000 1.9479 1.9504 403.1419 403.7602 0.0962 -1.0000 -1.0000 2055196 1595614872.20 151.5054 59.9992 32.0000 1.9480 1.9505 403.1179 403.7368 0.0964 -1.0000 -1.0000 2055259 1595614872.30 151.5054 59.9992 32.0000 1.9475 1.9499 403.1693 403.7875 0.0961 -1.0000 -1.0000 2055555 1595614872.40 151.5129 59.9992 32.0000 1.9481 1.9506 403.1357 403.7529 0.0961 -1.0000 -1.0000 2055618 1595614872.50 151.5206 59.9992 32.0000 1.9474 1.9498 403.1532 403.7717 0.0962 -1.0000 -1.0000 2055680 1595614872.60 151.5206 59.9992 32.0000 1.9482 1.9506 403.2411 403.8594 0.0961 -1.0000 -1.0000 2055743 1595614872.70 151.5206 59.9992 32.0000 1.9481 1.9505 403.1873 403.8048 0.0961 -1.0000 -1.0000 2055805 1595614872.80 151.5206 59.9992 32.0000 1.9484 1.9508 403.2349 403.8529 0.0962 -1.0000 -1.0000 2056102 1595614872.90 151.5206 59.9992 32.0000 1.9479 1.9504 403.2009 403.8189 0.0961 -1.0000 -1.0000 2056165 1595614873.00 151.4924 59.9992 32.0000 1.9482 1.9507 403.1716 403.7896 0.0961 -1.0000 -1.0000 2056227 1595614873.10 151.4899 59.9992 32.0000 1.9477 1.9502 403.1752 403.7929 0.0961 -1.0000 -1.0000 2056290 1595614873.20 151.4899 59.9992 32.0000 1.9481 1.9506 403.2003 403.8187 0.0962 -1.0000 -1.0000 2056368 1595614873.30 151.4899 59.9992 32.0000 1.9479 1.9503 403.1373 403.7551 0.0961 -1.0000 -1.0000 2056430 1595614873.40 151.4899 59.9992 32.0000 1.9474 1.9499 403.1116 403.7300 0.0963 -1.0000 -1.0000 2056555 1595614873.50 151.4899 59.9992 32.0000 1.9476 1.9501 403.1979 403.8163 0.0962 -1.0000 -1.0000 2056633 1595614873.60 151.4915 59.9992 32.0000 1.9479 1.9504 403.1939 403.8124 0.0963 -1.0000 -1.0000 2056680 1595614873.70 151.5003 59.9992 32.0000 1.9478 1.9503 403.2104 403.8290 0.0962 -1.0000 -1.0000 2056758 1595614873.80 151.5003 59.9992 32.0000 1.9478 1.9503 403.1341 403.7515 0.0961 -1.0000 -1.0000 2056821 1595614873.90 151.5003 59.9992 32.0000 1.9481 1.9506 403.2014 403.8211 0.0964 -1.0000 -1.0000 2057055 1595614874.00 151.5003 59.9992 32.0000 1.9487 1.9511 403.1103 403.7293 0.0962 -1.0000 -1.0000 2057118 1595614874.10 151.5003 59.9992 32.0000 1.9481 1.9506 403.1554 403.7744 0.0964 -1.0000 -1.0000 2057196 1595614874.20 151.5003 59.9992 32.0000 1.9482 1.9507 403.1991 403.8188 0.0963 -1.0000 -1.0000 2057258 1595614874.30 151.5168 59.9992 32.0000 1.9475 1.9500 403.2121 403.8300 0.0962 -1.0000 -1.0000 2057321 1595614874.40 151.5168 59.9992 32.0000 1.9477 1.9502 403.1651 403.7838 0.0963 -1.0000 -1.0000 2057555 1595614874.50 151.5168 59.9992 32.0000 1.9477 1.9501 403.1857 403.8034 0.0962 -1.0000 -1.0000 2057617 1595614874.60 151.5168 59.9992 32.0000 1.9479 1.9503 403.1772 403.7969 0.0964 -1.0000 -1.0000 2057696 1595614874.70 151.5168 59.9992 32.0000 1.9484 1.9508 403.1767 403.7958 0.0963 -1.0000 -1.0000 2057758 1595614874.80 151.4899 59.9986 32.0000 1.9479 1.9503 403.1769 403.7958 0.0963 -1.0000 -1.0000 2057821 1595614874.90 151.4899 59.9986 32.0000 1.9487 1.9511 403.1571 403.7758 0.0963 -1.0000 -1.0000 2058321 1595614875.00 151.4899 59.9986 32.0000 1.9471 1.9496 403.0849 403.7031 0.0961 -1.0000 -1.0000 2058383 1595614875.10 151.4899 59.9986 32.0000 1.9475 1.9500 403.1061 403.7246 0.0962 -1.0000 -1.0000 2058446 1595614875.20 151.4899 59.9986 32.0000 1.9479 1.9503 403.1797 403.7978 0.0961 -1.0000 -1.0000 2058524 1595614875.30 151.4918 59.9986 32.0000 1.9477 1.9501 403.1823 403.7989 0.0959 -1.0000 -1.0000 2058586 1595614875.40 151.5100 59.9986 32.0000 1.9479 1.9504 403.1129 403.7304 0.0961 -1.0000 -1.0000 2058805 1595614875.50 151.5100 59.9986 32.0000 1.9477 1.9501 403.2217 403.8395 0.0961 -1.0000 -1.0000 2058883 1595614875.60 151.5100 59.9986 32.0000 1.9478 1.9502 403.1688 403.7879 0.0963 -1.0000 -1.0000 2058945 1595614875.70 151.5100 59.9986 32.0000 1.9469 1.9494 403.2014 403.8187 0.0960 -1.0000 -1.0000 2059008 1595614875.80 151.5100 59.9986 32.0000 1.9475 1.9500 403.2117 403.8297 0.0962 -1.0000 -1.0000 2059086 1595614875.90 151.4748 59.9986 32.0000 1.9477 1.9502 403.1516 403.7695 0.0962 -1.0000 -1.0000 2059320 1595614876.00 151.4748 59.9986 32.0000 1.9484 1.9509 403.1705 403.7887 0.0961 -1.0000 -1.0000 2059398 1595614876.10 151.4748 59.9986 32.0000 1.9475 1.9500 403.1822 403.8000 0.0961 -1.0000 -1.0000 2059461 1595614876.20 151.4748 59.9986 32.0000 1.9478 1.9503 403.1736 403.7920 0.0962 -1.0000 -1.0000 2059523 1595614876.30 151.4748 59.9986 32.0000 1.9478 1.9503 403.1811 403.7999 0.0962 -1.0000 -1.0000 2059586 1595614876.40 151.4730 59.9986 32.0000 1.9481 1.9506 403.1785 403.7967 0.0961 -1.0000 -1.0000 2059649 1595614876.50 151.4720 59.9986 32.0000 1.9478 1.9503 403.1366 403.7543 0.0961 -1.0000 -1.0000 2059711 1595614876.60 151.4720 59.9986 32.0000 1.9470 1.9495 403.2382 403.8559 0.0961 -1.0000 -1.0000 2059789 1595614876.70 151.4720 59.9986 32.0000 1.9483 1.9508 403.1147 403.7326 0.0962 -1.0000 -1.0000 2059852 1595614876.80 151.4720 59.9986 32.0000 1.9473 1.9498 403.1976 403.8160 0.0962 -1.0000 -1.0000 2059914 1595614876.90 151.4720 59.9986 32.0000 1.9475 1.9499 403.1491 403.7669 0.0961 -1.0000 -1.0000 2059992 1595614877.00 151.4788 59.9986 32.0000 1.9483 1.9508 403.1846 403.8029 0.0962 -1.0000 -1.0000 2100054 1595614877.10 151.4788 59.9986 32.0000 1.9474 1.9498 403.1753 403.7936 0.0962 -1.0000 -1.0000 2100117 1595614877.20 151.4788 59.9986 32.0000 1.9477 1.9502 403.1461 403.7641 0.0961 -1.0000 -1.0000 2100180 1595614877.30 151.4788 59.9986 32.0000 1.9478 1.9502 403.1758 403.7937 0.0962 -1.0000 -1.0000 2100242 1595614877.40 151.4788 59.9986 32.0000 1.9481 1.9506 403.2218 403.8410 0.0963 -1.0000 -1.0000 2100414 1595614877.50 151.4788 59.9986 32.0000 1.9479 1.9504 403.2230 403.8422 0.0963 -1.0000 -1.0000 2100492 1595614877.60 151.4803 59.9986 32.0000 1.9485 1.9510 403.2467 403.8639 0.0962 -1.0000 -1.0000 2100555 1595614877.70 151.4803 59.9986 32.0000 1.9480 1.9504 403.2323 403.8515 0.0962 -1.0000 -1.0000 2100617 1595614877.80 151.4803 59.9986 32.0000 1.9481 1.9506 403.2191 403.8376 0.0962 -1.0000 -1.0000 2100695 1595614877.90 151.4803 59.9986 32.0000 1.9485 1.9510 403.1740 403.7924 0.0961 -1.0000 -1.0000 2100757 1595614878.00 151.4803 59.9986 32.0000 1.9486 1.9510 403.1687 403.7864 0.0961 -1.0000 -1.0000 2100945 1595614878.10 151.4831 59.9986 32.0000 1.9482 1.9506 403.1658 403.7839 0.0961 -1.0000 -1.0000 2101007 1595614878.20 151.4886 59.9986 32.0000 1.9481 1.9506 403.2173 403.8351 0.0961 -1.0000 -1.0000 2101070 1595614878.30 151.4886 59.9986 32.0000 1.9477 1.9501 403.2664 403.8848 0.0962 -1.0000 -1.0000 2101132 1595614878.40 151.4886 59.9986 32.0000 1.9477 1.9502 403.2512 403.8696 0.0962 -1.0000 -1.0000 2101195 1595614878.50 151.4886 59.9986 32.0000 1.9480 1.9504 403.2541 403.8726 0.0961 -1.0000 -1.0000 2102242 1595614878.60 151.4886 59.9986 32.0000 1.9486 1.9510 403.2287 403.8463 0.0962 -1.0000 -1.0000 2102304 1595614878.70 151.4737 59.9986 32.0000 1.9480 1.9505 403.2501 403.8698 0.0964 -1.0000 -1.0000 2102366 1595614878.80 151.4737 59.9986 32.0000 1.9479 1.9504 403.1198 403.7377 0.0962 -1.0000 -1.0000 2102429 1595614878.90 151.4737 59.9986 32.0000 1.9476 1.9500 403.2245 403.8426 0.0961 -1.0000 -1.0000 2102507 1595614879.00 151.4737 59.9986 32.0000 1.9478 1.9503 403.2000 403.8176 0.0961 -1.0000 -1.0000 2102570 1595614879.10 151.4737 59.9986 32.0000 1.9481 1.9506 403.2688 403.8862 0.0960 -1.0000 -1.0000 2102632 1595614879.20 151.5098 59.9986 32.0000 1.9477 1.9502 403.1591 403.7764 0.0960 -1.0000 -1.0000 2102710 1595614879.30 151.5130 59.9986 32.0000 1.9479 1.9503 403.1602 403.7775 0.0961 -1.0000 -1.0000 2102773 1595614879.40 151.5130 59.9986 32.0000 1.9478 1.9503 403.2147 403.8329 0.0962 -1.0000 -1.0000 2102835 1595614879.50 151.5130 59.9986 32.0000 1.9481 1.9505 403.2395 403.8573 0.0961 -1.0000 -1.0000 2102913 1595614879.60 151.5130 59.9986 32.0000 1.9482 1.9506 403.2184 403.8362 0.0961 -1.0000 -1.0000 2102976 1595614879.70 151.5171 59.9988 32.0000 1.9481 1.9505 403.2227 403.8421 0.0963 -1.0000 -1.0000 2103038 1595614879.80 151.5347 59.9999 32.0000 1.9475 1.9499 403.2364 403.8538 0.0961 -1.0000 -1.0000 2103101 1595614879.90 151.5119 59.9999 32.0000 1.9478 1.9503 403.2526 403.8702 0.0961 -1.0000 -1.0000 2103163 1595614880.00 151.5092 59.9999 32.0000 1.9480 1.9504 403.1901 403.8077 0.0961 -1.0000 -1.0000 2103366 1595614880.10 151.5092 59.9999 32.0000 1.9481 1.9505 403.1733 403.7914 0.0961 -1.0000 -1.0000 2103429 1595614880.20 151.5092 59.9999 32.0000 1.9482 1.9507 403.2618 403.8802 0.0963 -1.0000 -1.0000 2103491 1595614880.30 151.5092 59.9999 32.0000 1.9479 1.9504 403.2344 403.8526 0.0961 -1.0000 -1.0000 2103554 1595614880.40 151.5092 59.9999 32.0000 1.9477 1.9501 403.1781 403.7952 0.0960 -1.0000 -1.0000 2103616 1595614880.50 151.5092 59.9999 32.0000 1.9471 1.9495 403.1652 403.7828 0.0961 -1.0000 -1.0000 2103897 1595614880.60 151.5092 59.9999 32.0000 1.9477 1.9501 403.1592 403.7765 0.0960 -1.0000 -1.0000 2103976 1595614880.70 151.5092 59.9999 32.0000 1.9479 1.9504 403.1995 403.8173 0.0961 -1.0000 -1.0000 2104038 1595614880.80 151.5092 59.9999 32.0000 1.9481 1.9505 403.1538 403.7714 0.0961 -1.0000 -1.0000 2104100 1595614880.90 151.5092 59.9999 32.0000 1.9477 1.9502 403.1634 403.7812 0.0961 -1.0000 -1.0000 2104179 1595614881.00 151.5092 59.9999 32.0000 1.9471 1.9496 403.1704 403.7885 0.0962 -1.0000 -1.0000 2104335 1595614881.10 151.5092 59.9999 32.0000 1.9480 1.9504 403.1640 403.7824 0.0962 -1.0000 -1.0000 2104397 1595614881.20 151.5092 59.9999 32.0000 1.9482 1.9507 403.1362 403.7534 0.0960 -1.0000 -1.0000 2104460 1595614881.30 151.5092 59.9999 32.0000 1.9481 1.9505 403.2205 403.8387 0.0961 -1.0000 -1.0000 2104522 1595614881.40 151.5092 59.9999 32.0000 1.9475 1.9499 403.1838 403.8010 0.0960 -1.0000 -1.0000 2104585 1595614881.50 151.5092 59.9999 32.0000 1.9476 1.9501 403.2041 403.8215 0.0960 -1.0000 -1.0000 2104663 1595614881.60 151.5010 59.9999 32.0000 1.9477 1.9502 403.1501 403.7672 0.0960 -1.0000 -1.0000 2104725 1595614881.70 151.5497 59.9999 32.0000 1.9475 1.9500 403.1772 403.7947 0.0961 -1.0000 -1.0000 2104788 1595614881.80 151.5525 59.9999 32.0000 1.9483 1.9508 403.2080 403.8257 0.0961 -1.0000 -1.0000 2104866 1595614881.90 151.5525 59.9999 32.0000 1.9478 1.9503 403.2399 403.8588 0.0962 -1.0000 -1.0000 2104928 1595614882.00 151.5525 59.9999 32.0000 1.9471 1.9496 403.1931 403.8109 0.0961 -1.0000 -1.0000 2105006 1595614882.10 151.5028 59.9999 32.0000 1.9476 1.9500 403.1300 403.7481 0.0962 -1.0000 -1.0000 2105069 1595614882.20 151.5028 59.9999 32.0000 1.9475 1.9500 403.2380 403.8557 0.0961 -1.0000 -1.0000 2105131 1595614882.30 151.5028 59.9999 32.0000 1.9483 1.9508 403.2323 403.8500 0.0961 -1.0000 -1.0000 2105209 1595614882.40 151.5028 59.9999 32.0000 1.9485 1.9509 403.1675 403.7852 0.0961 -1.0000 -1.0000 2105272 1595614882.50 151.5028 59.9999 32.0000 1.9483 1.9507 403.1917 403.8092 0.0961 -1.0000 -1.0000 2105334 1595614882.60 151.5028 59.9999 32.0000 1.9474 1.9498 403.1776 403.7956 0.0961 -1.0000 -1.0000 2105616 1595614882.70 151.4858 59.9999 32.0000 1.9476 1.9501 403.2080 403.8261 0.0961 -1.0000 -1.0000 2105678 1595614882.80 151.4858 59.9999 32.0000 1.9481 1.9505 403.2163 403.8345 0.0962 -1.0000 -1.0000 2105741 1595614882.90 151.4858 59.9999 32.0000 1.9475 1.9499 403.2099 403.8286 0.0963 -1.0000 -1.0000 2105819 1595614883.00 151.4858 59.9999 32.0000 1.9483 1.9508 403.1735 403.7917 0.0961 -1.0000 -1.0000 2105866 1595614883.10 151.4858 59.9999 32.0000 1.9477 1.9502 403.2224 403.8407 0.0962 -1.0000 -1.0000 2106100 1595614883.20 151.4824 59.9999 32.0000 1.9478 1.9503 403.2116 403.8299 0.0961 -1.0000 -1.0000 2106178 1595614883.30 151.4681 59.9999 32.0000 1.9481 1.9506 403.2246 403.8431 0.0963 -1.0000 -1.0000 2106241 1595614883.40 151.4681 59.9999 32.0000 1.9482 1.9506 403.1701 403.7873 0.0960 -1.0000 -1.0000 2106303 1595614883.50 151.4681 59.9999 32.0000 1.9477 1.9502 403.2114 403.8290 0.0961 -1.0000 -1.0000 2106381 1595614883.60 151.4681 59.9999 32.0000 1.9478 1.9503 403.2086 403.8258 0.0960 -1.0000 -1.0000 2107318 1595614883.70 151.4681 59.9999 32.0000 1.9475 1.9500 403.1984 403.8167 0.0962 -1.0000 -1.0000 2107365 1595614883.80 151.5494 59.9999 32.0000 1.9484 1.9508 403.2062 403.8238 0.0960 -1.0000 -1.0000 2107443 1595614883.90 151.5494 59.9999 32.0000 1.9483 1.9508 403.1999 403.8180 0.0961 -1.0000 -1.0000 2107506 1595614884.00 151.5494 59.9999 32.0000 1.9482 1.9506 403.2048 403.8217 0.0960 -1.0000 -1.0000 2107584 1595614884.10 151.5494 59.9999 32.0000 1.9477 1.9501 403.1709 403.7884 0.0961 -1.0000 -1.0000 2107647 1595614884.20 151.5494 59.9999 32.0000 1.9473 1.9497 403.1146 403.7317 0.0960 -1.0000 -1.0000 2107709 1595614884.30 151.5494 59.9999 32.0000 1.9482 1.9507 403.1666 403.7836 0.0960 -1.0000 -1.0000 2107772 1595614884.40 151.5494 59.9999 32.0000 1.9468 1.9492 403.1641 403.7822 0.0962 -1.0000 -1.0000 2107834 1595614884.50 151.5494 59.9999 32.0000 1.9474 1.9499 403.1876 403.8051 0.0960 -1.0000 -1.0000 2107912 1595614884.60 151.5494 59.9999 32.0000 1.9478 1.9502 403.2003 403.8167 0.0960 -1.0000 -1.0000 2107975 1595614884.70 151.4886 59.9999 32.0000 1.9474 1.9499 403.1415 403.7599 0.0962 -1.0000 -1.0000 2108037 1595614884.80 151.4917 59.9999 32.0000 1.9477 1.9501 403.1524 403.7706 0.0962 -1.0000 -1.0000 2108099 1595614884.90 151.5236 59.9998 32.0000 1.9480 1.9504 403.1913 403.8086 0.0961 -1.0000 -1.0000 2108178 1595614885.00 151.5236 59.9998 32.0000 1.9477 1.9502 403.1584 403.7769 0.0962 -1.0000 -1.0000 2108240 1595614885.10 151.5236 59.9998 32.0000 1.9481 1.9506 403.1496 403.7671 0.0961 -1.0000 -1.0000 2108302 1595614885.20 151.5236 59.9998 32.0000 1.9479 1.9504 403.1882 403.8056 0.0961 -1.0000 -1.0000 2108396 1595614885.30 151.5236 59.9998 32.0000 1.9483 1.9507 403.0981 403.7156 0.0961 -1.0000 -1.0000 2108459 1595614885.40 151.5236 59.9998 32.0000 1.9481 1.9506 403.1629 403.7804 0.0961 -1.0000 -1.0000 2108521 1595614885.50 151.5236 59.9998 32.0000 1.9474 1.9498 403.1726 403.7900 0.0961 -1.0000 -1.0000 2108584 1595614885.60 151.5236 59.9998 32.0000 1.9482 1.9507 403.2068 403.8244 0.0961 -1.0000 -1.0000 2108646 1595614885.70 151.5236 59.9998 32.0000 1.9478 1.9503 403.1723 403.7895 0.0960 -1.0000 -1.0000 2108880 1595614885.80 151.5236 59.9998 32.0000 1.9479 1.9503 403.1753 403.7931 0.0961 -1.0000 -1.0000 2108959 1595614885.90 151.5217 59.9998 32.0000 1.9483 1.9508 403.2223 403.8395 0.0960 -1.0000 -1.0000 2109005 1595614886.00 151.4721 59.9998 32.0000 1.9488 1.9513 403.2704 403.8881 0.0962 -1.0000 -1.0000 2109084 1595614886.10 151.4721 59.9998 32.0000 1.9479 1.9504 403.1964 403.8139 0.0960 -1.0000 -1.0000 2109146 1595614886.20 151.4721 59.9998 32.0000 1.9477 1.9501 403.1968 403.8135 0.0959 -1.0000 -1.0000 2109380 1595614886.30 151.4721 59.9998 32.0000 1.9477 1.9502 403.2032 403.8202 0.0960 -1.0000 -1.0000 2109458 1595614886.40 151.4721 59.9998 32.0000 1.9477 1.9502 403.0932 403.7115 0.0962 -1.0000 -1.0000 2109521 1595614886.50 151.4721 59.9998 32.0000 1.9479 1.9503 403.1597 403.7775 0.0961 -1.0000 -1.0000 2109583 1595614886.60 151.4796 59.9998 32.0000 1.9476 1.9500 403.1955 403.8124 0.0959 -1.0000 -1.0000 2109646 1595614886.70 151.4796 59.9998 32.0000 1.9475 1.9500 403.2001 403.8185 0.0962 -1.0000 -1.0000 2110083 1595614886.80 151.4796 59.9998 32.0000 1.9479 1.9503 403.1508 403.7686 0.0962 -1.0000 -1.0000 2110146 1595614886.90 151.4796 59.9998 32.0000 1.9481 1.9506 403.2060 403.8247 0.0962 -1.0000 -1.0000 2110208 1595614887.00 151.4796 59.9998 32.0000 1.9475 1.9500 403.1418 403.7595 0.0961 -1.0000 -1.0000 2110271 1595614887.10 151.4796 59.9998 32.0000 1.9480 1.9505 403.1023 403.7198 0.0961 -1.0000 -1.0000 2110349 1595614887.20 151.4796 59.9998 32.0000 1.9475 1.9500 403.1589 403.7767 0.0961 -1.0000 -1.0000 2110583 1595614887.30 151.4796 59.9998 32.0000 1.9478 1.9502 403.1491 403.7667 0.0961 -1.0000 -1.0000 2110646 1595614887.40 151.4796 59.9998 32.0000 1.9485 1.9510 403.1991 403.8168 0.0962 -1.0000 -1.0000 2110708 1595614887.50 151.4796 59.9998 32.0000 1.9478 1.9502 403.2034 403.8221 0.0962 -1.0000 -1.0000 2110786 1595614887.60 151.4776 59.9998 32.0000 1.9477 1.9501 403.1587 403.7771 0.0962 -1.0000 -1.0000 2110849 1595614887.70 151.4747 59.9998 32.0000 1.9474 1.9499 403.0526 403.6706 0.0961 -1.0000 -1.0000 2111083 1595614887.80 151.5044 59.9998 32.0000 1.9471 1.9496 403.1228 403.7402 0.0961 -1.0000 -1.0000 2111146 1595614887.90 151.5044 59.9998 32.0000 1.9476 1.9501 403.1656 403.7836 0.0962 -1.0000 -1.0000 2111208 1595614888.00 151.5044 59.9998 32.0000 1.9475 1.9500 403.2325 403.8522 0.0964 -1.0000 -1.0000 2111286 1595614888.10 151.5044 59.9998 32.0000 1.9480 1.9505 403.2576 403.8756 0.0960 -1.0000 -1.0000 2111349 1595614888.20 151.4942 59.9998 32.0000 1.9477 1.9502 403.1712 403.7890 0.0961 -1.0000 -1.0000 2112286 1595614888.30 151.4942 59.9998 32.0000 1.9479 1.9503 403.1649 403.7814 0.0959 -1.0000 -1.0000 2112364 1595614888.40 151.4942 59.9998 32.0000 1.9473 1.9497 403.1544 403.7706 0.0958 -1.0000 -1.0000 2112442 1595614888.50 151.4942 59.9998 32.0000 1.9475 1.9500 403.1743 403.7915 0.0960 -1.0000 -1.0000 2112505 1595614888.60 151.4942 59.9998 32.0000 1.9478 1.9503 403.2176 403.8347 0.0960 -1.0000 -1.0000 2112583 1595614888.70 151.4945 59.9998 32.0000 1.9474 1.9498 403.1619 403.7789 0.0960 -1.0000 -1.0000 2112645 1595614888.80 151.4954 59.9998 32.0000 1.9474 1.9499 403.1352 403.7527 0.0961 -1.0000 -1.0000 2112708 1595614888.90 151.4954 59.9998 32.0000 1.9476 1.9500 403.1803 403.7982 0.0961 -1.0000 -1.0000 2112786 1595614889.00 151.4954 59.9998 32.0000 1.9480 1.9504 403.1360 403.7534 0.0961 -1.0000 -1.0000 2112848 1595614889.10 151.4954 59.9998 32.0000 1.9479 1.9504 403.1770 403.7956 0.0963 -1.0000 -1.0000 2112911 1595614889.20 151.4954 59.9998 32.0000 1.9482 1.9507 403.2467 403.8642 0.0961 -1.0000 -1.0000 2112989 1595614889.30 151.5090 59.9998 32.0000 1.9488 1.9513 403.2396 403.8570 0.0960 -1.0000 -1.0000 2113051 1595614889.40 151.5090 59.9998 32.0000 1.9479 1.9503 403.1840 403.8008 0.0960 -1.0000 -1.0000 2113114 1595614889.50 151.5090 59.9998 32.0000 1.9481 1.9506 403.1623 403.7796 0.0960 -1.0000 -1.0000 2113176 1595614889.60 151.5090 59.9998 32.0000 1.9481 1.9506 403.1236 403.7405 0.0960 -1.0000 -1.0000 2113239 1595614889.70 151.5090 59.9998 32.0000 1.9477 1.9501 403.1875 403.8051 0.0961 -1.0000 -1.0000 2113317 1595614889.80 151.5096 60.0004 32.0000 1.9482 1.9506 403.1364 403.7533 0.0960 -1.0000 -1.0000 2113379 1595614889.90 151.5096 60.0004 32.0000 1.9472 1.9496 403.2370 403.8548 0.0961 -1.0000 -1.0000 2113442 1595614890.00 151.5096 60.0004 32.0000 1.9483 1.9507 403.1545 403.7719 0.0960 -1.0000 -1.0000 2113520 1595614890.10 151.4642 60.0004 32.0000 1.9482 1.9506 403.1826 403.8001 0.0961 -1.0000 -1.0000 2113582 1595614890.20 151.4642 60.0004 32.0000 1.9480 1.9505 403.1867 403.8045 0.0961 -1.0000 -1.0000 2113645 1595614890.30 151.4642 60.0004 32.0000 1.9481 1.9505 403.2027 403.8197 0.0960 -1.0000 -1.0000 2113723 1595614890.40 151.4642 60.0004 32.0000 1.9480 1.9504 403.2702 403.8879 0.0961 -1.0000 -1.0000 2113786 1595614890.50 151.4642 60.0004 32.0000 1.9474 1.9499 403.1692 403.7883 0.0962 -1.0000 -1.0000 2113848 1595614890.60 151.4642 60.0004 32.0000 1.9478 1.9502 403.1746 403.7913 0.0959 -1.0000 -1.0000 2113911 1595614890.70 151.4642 60.0004 32.0000 1.9475 1.9499 403.1216 403.7382 0.0960 -1.0000 -1.0000 2113973 1595614890.80 151.4642 60.0004 32.0000 1.9477 1.9502 403.1686 403.7867 0.0961 -1.0000 -1.0000 2114036 1595614890.90 151.4642 60.0004 32.0000 1.9479 1.9504 403.1860 403.8033 0.0960 -1.0000 -1.0000 2114114 1595614891.00 151.4646 60.0004 32.0000 1.9484 1.9509 403.1832 403.8008 0.0961 -1.0000 -1.0000 2114176 1595614891.10 151.4678 60.0004 32.0000 1.9480 1.9505 403.2142 403.8324 0.0961 -1.0000 -1.0000 2114239 1595614891.20 151.4678 60.0004 32.0000 1.9483 1.9507 403.2236 403.8415 0.0961 -1.0000 -1.0000 2114301 1595614891.30 151.4678 60.0004 32.0000 1.9477 1.9502 403.2178 403.8348 0.0959 -1.0000 -1.0000 2114598 1595614891.40 151.4678 60.0004 32.0000 1.9480 1.9505 403.2400 403.8593 0.0963 -1.0000 -1.0000 2114660 1595614891.50 151.4678 60.0004 32.0000 1.9473 1.9498 403.1399 403.7573 0.0961 -1.0000 -1.0000 2114738 1595614891.60 151.4865 60.0004 32.0000 1.9477 1.9502 403.1485 403.7666 0.0962 -1.0000 -1.0000 2114801 1595614891.70 151.4876 60.0004 32.0000 1.9476 1.9501 403.1613 403.7789 0.0961 -1.0000 -1.0000 2114863 1595614891.80 151.4876 60.0004 32.0000 1.9483 1.9508 403.1293 403.7467 0.0961 -1.0000 -1.0000 2115348 1595614891.90 151.4876 60.0004 32.0000 1.9483 1.9508 403.1862 403.8038 0.0961 -1.0000 -1.0000 2115410 1595614892.00 151.4876 60.0004 32.0000 1.9479 1.9504 403.2130 403.8315 0.0962 -1.0000 -1.0000 2115488 1595614892.10 151.4876 60.0004 32.0000 1.9479 1.9504 403.1627 403.7808 0.0962 -1.0000 -1.0000 2115551 1595614892.20 151.4876 60.0004 32.0000 1.9474 1.9499 403.1164 403.7330 0.0959 -1.0000 -1.0000 2115613 1595614892.30 151.4876 60.0004 32.0000 1.9478 1.9503 403.1978 403.8146 0.0960 -1.0000 -1.0000 2115691 1595614892.40 151.4876 60.0004 32.0000 1.9478 1.9503 403.2008 403.8180 0.0961 -1.0000 -1.0000 2115754 1595614892.50 151.4961 60.0004 32.0000 1.9483 1.9507 403.1479 403.7655 0.0961 -1.0000 -1.0000 2115816 1595614892.60 151.5104 60.0004 32.0000 1.9476 1.9500 403.1897 403.8082 0.0962 -1.0000 -1.0000 2115894 1595614892.70 151.5085 60.0004 32.0000 1.9481 1.9505 403.1999 403.8170 0.0960 -1.0000 -1.0000 2115957 1595614892.80 151.5082 60.0004 32.0000 1.9475 1.9499 403.2094 403.8272 0.0961 -1.0000 -1.0000 2116019 1595614892.90 151.5082 60.0004 32.0000 1.9475 1.9499 403.2028 403.8200 0.0960 -1.0000 -1.0000 2116097 1595614893.00 151.5082 60.0004 32.0000 1.9470 1.9494 403.1834 403.8004 0.0960 -1.0000 -1.0000 2116160 1595614893.10 151.5082 60.0004 32.0000 1.9476 1.9500 403.2071 403.8245 0.0960 -1.0000 -1.0000 2116223 1595614893.20 151.5192 60.0004 32.0000 1.9482 1.9507 403.1798 403.7971 0.0960 -1.0000 -1.0000 2116285 1595614893.30 151.5256 60.0004 32.0000 1.9479 1.9503 403.1954 403.8126 0.0961 -1.0000 -1.0000 2116348 1595614893.40 151.5256 60.0004 32.0000 1.9481 1.9506 403.2254 403.8429 0.0960 -1.0000 -1.0000 2116582 1595614893.50 151.5256 60.0004 32.0000 1.9479 1.9504 403.2399 403.8566 0.0959 -1.0000 -1.0000 2116660 1595614893.60 151.5256 60.0004 32.0000 1.9478 1.9502 403.2187 403.8361 0.0961 -1.0000 -1.0000 2116722 1595614893.70 151.5256 60.0004 32.0000 1.9481 1.9505 403.1459 403.7632 0.0960 -1.0000 -1.0000 2116785 1595614893.80 151.5373 60.0004 32.0000 1.9479 1.9503 403.1192 403.7370 0.0961 -1.0000 -1.0000 2116847 1595614893.90 151.5373 60.0004 32.0000 1.9478 1.9503 403.1624 403.7799 0.0961 -1.0000 -1.0000 2117082 1595614894.00 151.5373 60.0004 32.0000 1.9477 1.9502 403.1913 403.8089 0.0961 -1.0000 -1.0000 2117144 1595614894.10 151.5373 60.0004 32.0000 1.9477 1.9501 403.1793 403.7968 0.0961 -1.0000 -1.0000 2117207 1595614894.20 151.5373 60.0004 32.0000 1.9480 1.9505 403.2284 403.8456 0.0960 -1.0000 -1.0000 2117269 1595614894.30 151.5227 60.0004 32.0000 1.9484 1.9509 403.1538 403.7710 0.0959 -1.0000 -1.0000 2117347 1595614894.40 151.5022 60.0004 32.0000 1.9476 1.9500 403.1774 403.7947 0.0961 -1.0000 -1.0000 2118503 1595614894.50 151.5022 60.0004 32.0000 1.9473 1.9498 403.1768 403.7939 0.0960 -1.0000 -1.0000 2118566 1595614894.60 151.5022 60.0004 32.0000 1.9484 1.9509 403.1676 403.7842 0.0960 -1.0000 -1.0000 2118644 1595614894.70 151.5022 60.0004 32.0000 1.9477 1.9502 403.1635 403.7799 0.0959 -1.0000 -1.0000 2118706 1595614894.80 151.5022 60.0004 32.0000 1.9474 1.9498 403.1350 403.7512 0.0959 -1.0000 -1.0000 2118769 1595614894.90 151.4988 59.9999 32.0000 1.9477 1.9502 403.1719 403.7888 0.0960 -1.0000 -1.0000 2118847 1595614895.00 151.4988 59.9999 32.0000 1.9481 1.9506 403.0795 403.6968 0.0961 -1.0000 -1.0000 2118909 1595614895.10 151.4988 59.9999 32.0000 1.9488 1.9513 403.1653 403.7830 0.0961 -1.0000 -1.0000 2118972 1595614895.20 151.4988 59.9999 32.0000 1.9471 1.9495 403.1580 403.7757 0.0961 -1.0000 -1.0000 2119050 1595614895.30 151.4988 59.9999 32.0000 1.9471 1.9496 403.1596 403.7771 0.0961 -1.0000 -1.0000 2119112 1595614895.40 151.5055 59.9999 32.0000 1.9477 1.9502 403.2351 403.8517 0.0959 -1.0000 -1.0000 2119175 1595614895.50 151.5238 59.9999 32.0000 1.9477 1.9502 403.1678 403.7848 0.0960 -1.0000 -1.0000 2119253 1595614895.60 151.5231 59.9999 32.0000 1.9478 1.9503 403.1887 403.8058 0.0960 -1.0000 -1.0000 2119316 1595614895.70 151.5231 59.9999 32.0000 1.9479 1.9503 403.2663 403.8833 0.0960 -1.0000 -1.0000 2119378 1595614895.80 151.5231 59.9999 32.0000 1.9488 1.9512 403.1406 403.7578 0.0960 -1.0000 -1.0000 2119456 1595614895.90 151.5231 59.9999 32.0000 1.9481 1.9505 403.1170 403.7340 0.0960 -1.0000 -1.0000 2119519 1595614896.00 151.5288 59.9999 32.0000 1.9474 1.9498 403.0827 403.6997 0.0960 -1.0000 -1.0000 2119581 1595614896.10 151.5288 59.9999 32.0000 1.9475 1.9499 403.1414 403.7583 0.0959 -1.0000 -1.0000 2119644 1595614896.20 151.5288 59.9999 32.0000 1.9480 1.9505 403.1789 403.7957 0.0960 -1.0000 -1.0000 2119706 1595614896.30 151.5288 59.9999 32.0000 1.9482 1.9506 403.1334 403.7504 0.0960 -1.0000 -1.0000 2119784 1595614896.40 151.5288 59.9999 32.0000 1.9482 1.9507 403.2087 403.8263 0.0960 -1.0000 -1.0000 2119847 1595614896.50 151.5288 59.9999 32.0000 1.9484 1.9508 403.1679 403.7840 0.0958 -1.0000 -1.0000 2119909 1595614896.60 151.5288 59.9999 32.0000 1.9482 1.9506 403.2505 403.8681 0.0961 -1.0000 -1.0000 2119987 1595614896.70 151.5288 59.9999 32.0000 1.9483 1.9508 403.2248 403.8420 0.0960 -1.0000 -1.0000 2120050 1595614896.80 151.5288 59.9999 32.0000 1.9477 1.9501 403.1933 403.8098 0.0959 -1.0000 -1.0000 2120112 1595614896.90 151.5288 59.9999 32.0000 1.9480 1.9504 403.0993 403.7165 0.0960 -1.0000 -1.0000 2120190 1595614897.00 151.5288 59.9999 32.0000 1.9477 1.9502 403.1651 403.7813 0.0959 -1.0000 -1.0000 2120253 1595614897.10 151.4913 59.9999 32.0000 1.9476 1.9501 403.1250 403.7409 0.0958 -1.0000 -1.0000 2120316 1595614897.20 151.4913 59.9999 32.0000 1.9487 1.9512 403.1564 403.7740 0.0960 -1.0000 -1.0000 2120378 1595614897.30 151.4913 59.9999 32.0000 1.9477 1.9501 403.1295 403.7461 0.0960 -1.0000 -1.0000 2120440 1595614897.40 151.4913 59.9999 32.0000 1.9480 1.9504 403.1713 403.7885 0.0960 -1.0000 -1.0000 2121112 1595614897.50 151.4913 59.9999 32.0000 1.9473 1.9498 403.1809 403.7987 0.0961 -1.0000 -1.0000 2121237 1595614897.60 151.4976 59.9999 32.0000 1.9477 1.9502 403.1805 403.7979 0.0960 -1.0000 -1.0000 2121331 1595614897.70 151.5068 59.9999 32.0000 1.9478 1.9503 403.1672 403.7842 0.0960 -1.0000 -1.0000 2121409 1595614897.80 151.5068 59.9999 32.0000 1.9478 1.9503 403.2118 403.8287 0.0959 -1.0000 -1.0000 2121471 1595614897.90 151.5068 59.9999 32.0000 1.9475 1.9499 403.1963 403.8123 0.0959 -1.0000 -1.0000 2121534 1595614898.00 151.5068 59.9999 32.0000 1.9481 1.9505 403.2228 403.8403 0.0961 -1.0000 -1.0000 2121612 1595614898.10 151.5068 59.9999 32.0000 1.9481 1.9505 403.1855 403.8024 0.0961 -1.0000 -1.0000 2121675 1595614898.20 151.4952 59.9999 32.0000 1.9484 1.9508 403.1177 403.7355 0.0961 -1.0000 -1.0000 2121737 1595614898.30 151.4952 59.9999 32.0000 1.9478 1.9503 403.0830 403.7000 0.0960 -1.0000 -1.0000 2121815 1595614898.40 151.4952 59.9999 32.0000 1.9480 1.9505 403.1523 403.7692 0.0960 -1.0000 -1.0000 2121878 1595614898.50 151.4952 59.9999 32.0000 1.9479 1.9504 403.0928 403.7096 0.0960 -1.0000 -1.0000 2121940 1595614898.60 151.4952 59.9999 32.0000 1.9480 1.9504 403.1855 403.8014 0.0958 -1.0000 -1.0000 2122018 1595614898.70 151.4944 59.9999 32.0000 1.9479 1.9504 403.1431 403.7601 0.0960 -1.0000 -1.0000 2122080 1595614898.80 151.4942 59.9999 32.0000 1.9491 1.9516 403.1757 403.7923 0.0959 -1.0000 -1.0000 2122143 1595614898.90 151.4942 59.9999 32.0000 1.9482 1.9506 403.1533 403.7707 0.0961 -1.0000 -1.0000 2122205 1595614899.00 151.4942 59.9999 32.0000 1.9482 1.9507 403.1477 403.7651 0.0960 -1.0000 -1.0000 2122580 1595614899.10 151.4942 59.9999 32.0000 1.9483 1.9508 403.2084 403.8252 0.0960 -1.0000 -1.0000 2122643 1595614899.20 151.4942 59.9999 32.0000 1.9485 1.9509 403.2168 403.8340 0.0960 -1.0000 -1.0000 2122721 1595614899.30 151.4942 59.9999 32.0000 1.9484 1.9508 403.1641 403.7805 0.0959 -1.0000 -1.0000 2122783 1595614899.40 151.4942 59.9999 32.0000 1.9487 1.9512 403.2100 403.8267 0.0959 -1.0000 -1.0000 2122846 1595614899.50 151.4942 59.9999 32.0000 1.9472 1.9497 403.1986 403.8147 0.0958 -1.0000 -1.0000 2123096 1595614899.60 151.4942 59.9999 32.0000 1.9481 1.9505 403.1677 403.7843 0.0959 -1.0000 -1.0000 2123158 1595614899.70 151.4942 59.9999 32.0000 1.9482 1.9507 403.1891 403.8057 0.0959 -1.0000 -1.0000 2123221 1595614899.80 151.4942 59.9999 32.0000 1.9480 1.9505 403.2162 403.8334 0.0960 -1.0000 -1.0000 2123299 1595614899.90 151.5311 59.9996 32.0000 1.9487 1.9512 403.1957 403.8133 0.0960 -1.0000 -1.0000 2123361 1595614900.00 151.5311 59.9996 32.0000 1.9487 1.9512 403.1760 403.7926 0.0959 -1.0000 -1.0000 2123596 1595614900.10 151.5311 59.9996 32.0000 1.9483 1.9508 403.2513 403.8686 0.0960 -1.0000 -1.0000 2123658 1595614900.20 151.5311 59.9996 32.0000 1.9485 1.9509 403.1089 403.7270 0.0961 -1.0000 -1.0000 2123721 1595614900.30 151.5311 59.9996 32.0000 1.9481 1.9505 403.1946 403.8109 0.0960 -1.0000 -1.0000 2123799 1595614900.40 151.5311 59.9996 32.0000 1.9488 1.9513 403.2082 403.8256 0.0960 -1.0000 -1.0000 2123862 1595614900.50 151.5311 59.9996 32.0000 1.9482 1.9507 403.2471 403.8644 0.0960 -1.0000 -1.0000 2123924 1595614900.60 151.5623 59.9996 32.0000 1.9486 1.9511 403.1965 403.8139 0.0960 -1.0000 -1.0000 2124002 1595614900.70 151.5623 59.9996 32.0000 1.9481 1.9506 403.1879 403.8042 0.0958 -1.0000 -1.0000 2124065 1595614900.80 151.5623 59.9996 32.0000 1.9484 1.9508 403.1849 403.8028 0.0961 -1.0000 -1.0000 2124127 1595614900.90 151.5623 59.9996 32.0000 1.9489 1.9513 403.1748 403.7914 0.0959 -1.0000 -1.0000 2124189 1595614901.00 151.5623 59.9996 32.0000 1.9482 1.9506 403.2021 403.8183 0.0959 -1.0000 -1.0000 2124252 1595614901.10 151.5356 59.9996 32.0000 1.9478 1.9503 403.1429 403.7594 0.0959 -1.0000 -1.0000 2124315 1595614901.20 151.5356 59.9996 32.0000 1.9480 1.9505 403.1327 403.7487 0.0959 -1.0000 -1.0000 2124392 1595614901.30 151.5356 59.9996 32.0000 1.9482 1.9506 403.1466 403.7636 0.0961 -1.0000 -1.0000 2124455 1595614901.40 151.5356 59.9996 32.0000 1.9484 1.9508 403.1730 403.7901 0.0960 -1.0000 -1.0000 2124518 1595614901.50 151.5356 59.9996 32.0000 1.9480 1.9505 403.1948 403.8110 0.0959 -1.0000 -1.0000 2124596 1595614901.60 151.5282 59.9996 32.0000 1.9479 1.9503 403.1848 403.8013 0.0959 -1.0000 -1.0000 2124658 1595614901.70 151.5046 59.9996 32.0000 1.9477 1.9501 403.1330 403.7495 0.0960 -1.0000 -1.0000 2124720 1595614901.80 151.5046 59.9996 32.0000 1.9474 1.9498 403.1090 403.7262 0.0959 -1.0000 -1.0000 2124799 1595614901.90 151.5046 59.9996 32.0000 1.9484 1.9509 403.1284 403.7437 0.0958 -1.0000 -1.0000 2124861 1595614902.00 151.5046 59.9996 32.0000 1.9482 1.9507 403.1477 403.7646 0.0960 -1.0000 -1.0000 2124924 1595614902.10 151.5046 59.9996 32.0000 1.9481 1.9506 403.1663 403.7830 0.0959 -1.0000 -1.0000 2125064 1595614902.20 151.5058 59.9996 32.0000 1.9479 1.9504 403.1444 403.7619 0.0961 -1.0000 -1.0000 2125127 1595614902.30 151.5058 59.9996 32.0000 1.9481 1.9505 403.1816 403.7986 0.0960 -1.0000 -1.0000 2125189 1595614902.40 151.5058 59.9996 32.0000 1.9480 1.9505 403.2051 403.8223 0.0960 -1.0000 -1.0000 2125252 1595614902.50 151.5058 59.9996 32.0000 1.9480 1.9504 403.1525 403.7690 0.0959 -1.0000 -1.0000 2125314 1595614902.60 151.5058 59.9996 32.0000 1.9479 1.9504 403.1564 403.7729 0.0959 -1.0000 -1.0000 2126189 1595614902.70 151.4693 59.9996 32.0000 1.9475 1.9500 403.1346 403.7509 0.0959 -1.0000 -1.0000 2126252 1595614902.80 151.4660 59.9996 32.0000 1.9481 1.9505 403.1523 403.7694 0.0960 -1.0000 -1.0000 2126314 1595614902.90 151.4660 59.9996 32.0000 1.9476 1.9500 403.1913 403.8083 0.0959 -1.0000 -1.0000 2126392 1595614903.00 151.4660 59.9996 32.0000 1.9482 1.9507 403.1643 403.7812 0.0961 -1.0000 -1.0000 2126455 1595614903.10 151.4660 59.9996 32.0000 1.9482 1.9506 403.1280 403.7447 0.0959 -1.0000 -1.0000 2126517 1595614903.20 151.4660 59.9996 32.0000 1.9479 1.9504 403.0808 403.6971 0.0959 -1.0000 -1.0000 2126580 1595614903.30 151.4660 59.9996 32.0000 1.9483 1.9508 403.1666 403.7837 0.0960 -1.0000 -1.0000 2126658 1595614903.40 151.4660 59.9996 32.0000 1.9480 1.9505 403.1178 403.7360 0.0963 -1.0000 -1.0000 2126720 1595614903.50 151.4660 59.9996 32.0000 1.9481 1.9506 403.1625 403.7801 0.0960 -1.0000 -1.0000 2126798 1595614903.60 151.5076 59.9996 32.0000 1.9475 1.9500 403.2228 403.8399 0.0961 -1.0000 -1.0000 2126861 1595614903.70 151.5096 59.9996 32.0000 1.9477 1.9501 403.1865 403.8041 0.0960 -1.0000 -1.0000 2126923 1595614903.80 151.4958 59.9996 32.0000 1.9478 1.9502 403.1535 403.7701 0.0959 -1.0000 -1.0000 2126986 1595614903.90 151.4958 59.9996 32.0000 1.9468 1.9493 403.1426 403.7588 0.0959 -1.0000 -1.0000 2127048 1595614904.00 151.4958 59.9996 32.0000 1.9478 1.9502 403.1599 403.7776 0.0962 -1.0000 -1.0000 2127126 1595614904.10 151.4958 59.9996 32.0000 1.9478 1.9502 403.1515 403.7681 0.0959 -1.0000 -1.0000 2127189 1595614904.20 151.4958 59.9996 32.0000 1.9476 1.9501 403.2259 403.8430 0.0959 -1.0000 -1.0000 2127251 1595614904.30 151.4958 59.9996 32.0000 1.9483 1.9507 403.2295 403.8469 0.0961 -1.0000 -1.0000 2127329 1595614904.40 151.4958 59.9996 32.0000 1.9479 1.9504 403.1513 403.7678 0.0959 -1.0000 -1.0000 2127392 1595614904.50 151.4958 59.9996 32.0000 1.9477 1.9501 403.1277 403.7451 0.0960 -1.0000 -1.0000 2127454 1595614904.60 151.4958 59.9996 32.0000 1.9479 1.9503 403.1306 403.7466 0.0959 -1.0000 -1.0000 2127704 1595614904.70 151.4958 59.9996 32.0000 1.9474 1.9499 403.1613 403.7776 0.0959 -1.0000 -1.0000 2127767 1595614904.80 151.4961 59.9996 32.0000 1.9480 1.9505 403.1719 403.7879 0.0958 -1.0000 -1.0000 2127829 1595614904.90 151.5013 59.9998 32.0000 1.9478 1.9502 403.2096 403.8262 0.0960 -1.0000 -1.0000 2127892 1595614905.00 151.5013 59.9998 32.0000 1.9480 1.9504 403.2145 403.8320 0.0961 -1.0000 -1.0000 2127954 1595614905.10 151.5013 59.9998 32.0000 1.9486 1.9510 403.1837 403.8004 0.0959 -1.0000 -1.0000 2128017 1595614905.20 151.5013 59.9998 32.0000 1.9481 1.9506 403.2282 403.8447 0.0959 -1.0000 -1.0000 2128313 1595614905.30 151.5013 59.9998 32.0000 1.9477 1.9502 403.2284 403.8456 0.0960 -1.0000 -1.0000 2128376 1595614905.40 151.4977 59.9998 32.0000 1.9476 1.9500 403.1375 403.7544 0.0960 -1.0000 -1.0000 2128439 1595614905.50 151.4725 59.9998 32.0000 1.9479 1.9503 403.1640 403.7813 0.0960 -1.0000 -1.0000 2128516 1595614905.60 151.4725 59.9998 32.0000 1.9474 1.9498 403.1780 403.7951 0.0960 -1.0000 -1.0000 2128579 1595614905.70 151.4725 59.9998 32.0000 1.9476 1.9501 403.2871 403.9045 0.0960 -1.0000 -1.0000 2128813 1595614905.80 151.4725 59.9998 32.0000 1.9481 1.9506 403.1998 403.8160 0.0960 -1.0000 -1.0000 2128891 1595614905.90 151.4725 59.9998 32.0000 1.9480 1.9505 403.2640 403.8817 0.0961 -1.0000 -1.0000 2128954 1595614906.00 151.4906 59.9998 32.0000 1.9476 1.9500 403.2549 403.8720 0.0959 -1.0000 -1.0000 2129016 1595614906.10 151.4906 59.9998 32.0000 1.9484 1.9509 403.2288 403.8447 0.0959 -1.0000 -1.0000 2129079 1595614906.20 151.4906 59.9998 32.0000 1.9472 1.9497 403.1382 403.7547 0.0959 -1.0000 -1.0000 2129407 1595614906.30 151.4906 59.9998 32.0000 1.9473 1.9498 403.0734 403.6890 0.0958 -1.0000 -1.0000 2129485 1595614906.40 151.4906 59.9998 32.0000 1.9480 1.9504 403.1857 403.8021 0.0960 -1.0000 -1.0000 2129548 1595614906.50 151.4906 59.9998 32.0000 1.9482 1.9506 403.2515 403.8678 0.0959 -1.0000 -1.0000 2129610 1595614906.60 151.4906 59.9998 32.0000 1.9482 1.9507 403.2288 403.8456 0.0959 -1.0000 -1.0000 2129688 1595614906.70 151.4906 59.9998 32.0000 1.9487 1.9511 403.1795 403.7961 0.0959 -1.0000 -1.0000 2129923 1595614906.80 151.4906 59.9998 32.0000 1.9476 1.9501 403.1767 403.7930 0.0959 -1.0000 -1.0000 2129985 1595614906.90 151.4906 59.9998 32.0000 1.9479 1.9504 403.2261 403.8421 0.0959 -1.0000 -1.0000 2130063 1595614907.00 151.5053 59.9998 32.0000 1.9485 1.9510 403.2281 403.8443 0.0958 -1.0000 -1.0000 2130126 1595614907.10 151.4934 59.9998 32.0000 1.9485 1.9510 403.1510 403.7663 0.0957 -1.0000 -1.0000 2130188 1595614907.20 151.4976 59.9998 32.0000 1.9484 1.9508 403.1309 403.7466 0.0958 -1.0000 -1.0000 2130423 1595614907.30 151.5119 59.9998 32.0000 1.9475 1.9499 403.1438 403.7601 0.0959 -1.0000 -1.0000 2130485 1595614907.40 151.5119 59.9998 32.0000 1.9476 1.9500 403.1407 403.7569 0.0959 -1.0000 -1.0000 2130548 1595614907.50 151.5119 59.9998 32.0000 1.9485 1.9510 403.1370 403.7533 0.0959 -1.0000 -1.0000 2130625 1595614907.60 151.4909 59.9998 32.0000 1.9481 1.9505 403.2131 403.8299 0.0960 -1.0000 -1.0000 2130688 1595614907.70 151.4909 59.9998 32.0000 1.9476 1.9501 403.1385 403.7561 0.0960 -1.0000 -1.0000 2130907 1595614907.80 151.4909 59.9998 32.0000 1.9476 1.9501 403.0775 403.6931 0.0959 -1.0000 -1.0000 2130985 1595614907.90 151.4909 59.9998 32.0000 1.9483 1.9508 403.1307 403.7476 0.0960 -1.0000 -1.0000 2131078 1595614908.00 151.4909 59.9998 32.0000 1.9481 1.9505 403.1845 403.8009 0.0959 -1.0000 -1.0000 2131141 1595614908.10 151.4879 59.9998 32.0000 1.9484 1.9509 403.1069 403.7234 0.0959 -1.0000 -1.0000 2131203 1595614908.20 151.4705 59.9998 32.0000 1.9477 1.9502 403.1818 403.7982 0.0959 -1.0000 -1.0000 2131438 1595614908.30 151.4705 59.9998 32.0000 1.9478 1.9503 403.1005 403.7168 0.0959 -1.0000 -1.0000 2131516 1595614908.40 151.4705 59.9998 32.0000 1.9484 1.9508 403.1205 403.7356 0.0958 -1.0000 -1.0000 2131578 1595614908.50 151.4705 59.9998 32.0000 1.9479 1.9504 403.1470 403.7633 0.0959 -1.0000 -1.0000 2131641 1595614908.60 151.4705 59.9998 32.0000 1.9480 1.9505 403.1073 403.7230 0.0958 -1.0000 -1.0000 2131703 1595614908.70 151.4897 59.9998 32.0000 1.9479 1.9504 403.2060 403.8228 0.0958 -1.0000 -1.0000 2131782 1595614908.80 151.4897 59.9998 32.0000 1.9480 1.9504 403.1409 403.7563 0.0958 -1.0000 -1.0000 2131906 1595614908.90 151.4897 59.9998 32.0000 1.9477 1.9501 403.1417 403.7577 0.0958 -1.0000 -1.0000 2131969 1595614909.00 151.4897 59.9998 32.0000 1.9478 1.9502 403.1642 403.7807 0.0959 -1.0000 -1.0000 2132047 1595614909.10 151.4897 59.9998 32.0000 1.9481 1.9506 403.0893 403.7057 0.0959 -1.0000 -1.0000 2132109 1595614909.20 151.5099 59.9998 32.0000 1.9479 1.9504 403.1481 403.7646 0.0960 -1.0000 -1.0000 2132187 1595614909.30 151.5213 59.9998 32.0000 1.9480 1.9504 403.0449 403.6602 0.0959 -1.0000 -1.0000 2133094 1595614909.40 151.5213 59.9998 32.0000 1.9482 1.9506 403.1452 403.7626 0.0960 -1.0000 -1.0000 2133187 1595614909.50 151.5213 59.9998 32.0000 1.9483 1.9507 403.1850 403.8024 0.0961 -1.0000 -1.0000 2133265 1595614909.60 151.5213 59.9998 32.0000 1.9482 1.9507 403.2233 403.8408 0.0960 -1.0000 -1.0000 2133328 1595614909.70 151.5213 59.9998 32.0000 1.9488 1.9512 403.1973 403.8135 0.0959 -1.0000 -1.0000 2133390 1595614909.80 151.5213 59.9998 32.0000 1.9491 1.9515 403.2059 403.8225 0.0959 -1.0000 -1.0000 2133453 1595614909.90 151.5213 59.9998 32.0000 1.9487 1.9511 403.1713 403.7877 0.0959 -1.0000 -1.0000 2133515 1595614910.00 151.5204 59.9996 32.0000 1.9484 1.9509 403.1430 403.7591 0.0959 -1.0000 -1.0000 2133593 1595614910.10 151.5062 59.9991 32.0000 1.9483 1.9507 403.1184 403.7347 0.0958 -1.0000 -1.0000 2133656 1595614910.20 151.5034 59.9991 32.0000 1.9483 1.9508 403.1319 403.7472 0.0958 -1.0000 -1.0000 2133718 1595614910.30 151.5034 59.9991 32.0000 1.9485 1.9509 403.1576 403.7743 0.0959 -1.0000 -1.0000 2133796 1595614910.40 151.5368 59.9991 32.0000 1.9483 1.9507 403.1973 403.8137 0.0959 -1.0000 -1.0000 2133859 1595614910.50 151.5390 59.9991 32.0000 1.9483 1.9507 403.1692 403.7857 0.0959 -1.0000 -1.0000 2133922 1595614910.60 151.5390 59.9991 32.0000 1.9480 1.9504 403.1740 403.7905 0.0958 -1.0000 -1.0000 2133984 1595614910.70 151.5390 59.9991 32.0000 1.9480 1.9504 403.2006 403.8173 0.0959 -1.0000 -1.0000 2134047 1595614910.80 151.5367 59.9991 32.0000 1.9481 1.9506 403.1235 403.7387 0.0957 -1.0000 -1.0000 2134109 1595614910.90 151.5128 59.9991 32.0000 1.9481 1.9506 403.0799 403.6949 0.0957 -1.0000 -1.0000 2134187 1595614911.00 151.5128 59.9991 32.0000 1.9484 1.9509 403.1202 403.7363 0.0959 -1.0000 -1.0000 2134250 1595614911.10 151.5128 59.9991 32.0000 1.9485 1.9510 403.1832 403.7985 0.0958 -1.0000 -1.0000 2134312 1595614911.20 151.5128 59.9991 32.0000 1.9482 1.9507 403.1939 403.8105 0.0958 -1.0000 -1.0000 2134390 1595614911.30 151.5128 59.9991 32.0000 1.9478 1.9502 403.2265 403.8430 0.0960 -1.0000 -1.0000 2134453 1595614911.40 151.5128 59.9991 32.0000 1.9482 1.9507 403.2150 403.8301 0.0957 -1.0000 -1.0000 2134515 1595614911.50 151.5128 59.9991 32.0000 1.9480 1.9504 403.2284 403.8445 0.0958 -1.0000 -1.0000 2134593 1595614911.60 151.5128 59.9991 32.0000 1.9482 1.9506 403.1593 403.7760 0.0960 -1.0000 -1.0000 2134640 1595614911.70 151.5128 59.9991 32.0000 1.9483 1.9508 403.1523 403.7682 0.0958 -1.0000 -1.0000 2134718 1595614911.80 151.5128 59.9991 32.0000 1.9480 1.9504 403.1646 403.7807 0.0958 -1.0000 -1.0000 2134906 1595614911.90 151.5128 59.9991 32.0000 1.9482 1.9507 403.1963 403.8119 0.0958 -1.0000 -1.0000 2134968 1595614912.00 151.4643 59.9991 32.0000 1.9476 1.9500 403.1678 403.7841 0.0959 -1.0000 -1.0000 2135046 1595614912.10 151.4643 59.9991 32.0000 1.9474 1.9498 403.1415 403.7568 0.0957 -1.0000 -1.0000 2135109 1595614912.20 151.4643 59.9991 32.0000 1.9476 1.9501 403.1091 403.7256 0.0959 -1.0000 -1.0000 2135171 1595614912.30 151.4643 59.9991 32.0000 1.9480 1.9505 403.1593 403.7763 0.0960 -1.0000 -1.0000 2135234 1595614912.40 151.4643 59.9991 32.0000 1.9473 1.9497 403.1353 403.7514 0.0958 -1.0000 -1.0000 2135702 1595614912.50 151.4643 59.9991 32.0000 1.9473 1.9498 403.1287 403.7440 0.0958 -1.0000 -1.0000 2135765 1595614912.60 151.5319 59.9991 32.0000 1.9482 1.9506 403.1440 403.7612 0.0960 -1.0000 -1.0000 2135843 1595614912.70 151.5319 59.9991 32.0000 1.9477 1.9502 403.2548 403.8722 0.0960 -1.0000 -1.0000 2135905 1595614912.80 151.5319 59.9991 32.0000 1.9480 1.9504 403.1937 403.8105 0.0959 -1.0000 -1.0000 2135968 1595614912.90 151.5319 59.9991 32.0000 1.9474 1.9498 403.1380 403.7542 0.0958 -1.0000 -1.0000 2136108 1595614913.00 151.5319 59.9991 32.0000 1.9484 1.9508 403.1938 403.8100 0.0959 -1.0000 -1.0000 2136171 1595614913.10 151.4732 59.9991 32.0000 1.9479 1.9503 403.1422 403.7584 0.0958 -1.0000 -1.0000 2136233 1595614913.20 151.4838 59.9991 32.0000 1.9483 1.9508 403.1249 403.7414 0.0959 -1.0000 -1.0000 2136296 1595614913.30 151.4838 59.9991 32.0000 1.9479 1.9504 403.2201 403.8360 0.0958 -1.0000 -1.0000 2136359 1595614913.40 151.4838 59.9991 32.0000 1.9478 1.9502 403.2160 403.8323 0.0959 -1.0000 -1.0000 2136593 1595614913.50 151.4838 59.9991 32.0000 1.9477 1.9501 403.1794 403.7957 0.0959 -1.0000 -1.0000 2136655 1595614913.60 151.4847 59.9991 32.0000 1.9480 1.9504 403.1646 403.7809 0.0959 -1.0000 -1.0000 2136718 1595614913.70 151.4960 59.9991 32.0000 1.9479 1.9503 403.1364 403.7525 0.0958 -1.0000 -1.0000 2136780 1595614913.80 151.4960 59.9991 32.0000 1.9479 1.9504 403.2233 403.8395 0.0959 -1.0000 -1.0000 2136858 1595614913.90 151.4960 59.9991 32.0000 1.9477 1.9501 403.2498 403.8659 0.0958 -1.0000 -1.0000 2137077 1595614914.00 151.4960 59.9991 32.0000 1.9478 1.9502 403.2132 403.8297 0.0959 -1.0000 -1.0000 2137155 1595614914.10 151.4960 59.9991 32.0000 1.9474 1.9498 403.1724 403.7896 0.0960 -1.0000 -1.0000 2137218 1595614914.20 151.5081 59.9991 32.0000 1.9481 1.9506 403.2031 403.8190 0.0958 -1.0000 -1.0000 2137280 1595614914.30 151.5177 59.9991 32.0000 1.9482 1.9507 403.1490 403.7648 0.0958 -1.0000 -1.0000 2137358 1595614914.40 151.5177 59.9991 32.0000 1.9476 1.9500 403.1422 403.7598 0.0960 -1.0000 -1.0000 2137577 1595614914.50 151.5177 59.9991 32.0000 1.9478 1.9502 403.2377 403.8540 0.0959 -1.0000 -1.0000 2137639 1595614914.60 151.5177 59.9991 32.0000 1.9478 1.9503 403.2143 403.8307 0.0958 -1.0000 -1.0000 2137718 1595614914.70 151.5177 59.9991 32.0000 1.9477 1.9501 403.1985 403.8148 0.0959 -1.0000 -1.0000 2137780 1595614914.80 151.5121 59.9988 32.0000 1.9476 1.9500 403.1855 403.8013 0.0958 -1.0000 -1.0000 2137843 1595614914.90 151.5121 59.9988 32.0000 1.9484 1.9509 403.1554 403.7707 0.0957 -1.0000 -1.0000 2138749 1595614915.00 151.5121 59.9988 32.0000 1.9477 1.9501 403.2245 403.8398 0.0957 -1.0000 -1.0000 2138811 1595614915.10 151.5121 59.9988 32.0000 1.9479 1.9503 403.1725 403.7883 0.0958 -1.0000 -1.0000 2138873 1595614915.20 151.5121 59.9988 32.0000 1.9481 1.9506 403.1737 403.7899 0.0958 -1.0000 -1.0000 2138952 1595614915.30 151.4845 59.9988 32.0000 1.9479 1.9503 403.1945 403.8100 0.0957 -1.0000 -1.0000 2139014 1595614915.40 151.4832 59.9988 32.0000 1.9480 1.9504 403.1664 403.7824 0.0958 -1.0000 -1.0000 2139077 1595614915.50 151.4832 59.9988 32.0000 1.9477 1.9501 403.1588 403.7749 0.0959 -1.0000 -1.0000 2139139 1595614915.60 151.4832 59.9988 32.0000 1.9474 1.9498 403.1952 403.8113 0.0959 -1.0000 -1.0000 2139201 1595614915.70 151.4832 59.9988 32.0000 1.9477 1.9502 403.1947 403.8118 0.0960 -1.0000 -1.0000 2139264 1595614915.80 151.4832 59.9988 32.0000 1.9481 1.9505 403.1093 403.7256 0.0959 -1.0000 -1.0000 2139342 1595614915.90 151.4707 59.9988 32.0000 1.9479 1.9503 403.2564 403.8727 0.0959 -1.0000 -1.0000 2139405 1595614916.00 151.4707 59.9988 32.0000 1.9479 1.9503 403.1353 403.7517 0.0959 -1.0000 -1.0000 2139483 1595614916.10 151.4707 59.9988 32.0000 1.9474 1.9499 403.1826 403.7985 0.0958 -1.0000 -1.0000 2139545 1595614916.20 151.4707 59.9988 32.0000 1.9477 1.9501 403.1768 403.7933 0.0960 -1.0000 -1.0000 2139608 1595614916.30 151.4707 59.9988 32.0000 1.9473 1.9497 403.1736 403.7907 0.0960 -1.0000 -1.0000 2139670 1595614916.40 151.4732 59.9988 32.0000 1.9473 1.9498 403.1277 403.7444 0.0959 -1.0000 -1.0000 2139749 1595614916.50 151.4732 59.9988 32.0000 1.9476 1.9501 403.0851 403.7014 0.0959 -1.0000 -1.0000 2139873 1595614916.60 151.4732 59.9988 32.0000 1.9474 1.9498 403.1528 403.7695 0.0959 -1.0000 -1.0000 2139936 1595614916.70 151.4732 59.9988 32.0000 1.9478 1.9503 403.2044 403.8210 0.0959 -1.0000 -1.0000 2139998 1595614916.80 151.4732 59.9988 32.0000 1.9477 1.9502 403.2106 403.8270 0.0959 -1.0000 -1.0000 2140061 1595614916.90 151.4732 59.9988 32.0000 1.9480 1.9505 403.1978 403.8144 0.0959 -1.0000 -1.0000 2140139 1595614917.00 151.4732 59.9988 32.0000 1.9478 1.9503 403.1254 403.7412 0.0958 -1.0000 -1.0000 2140342 1595614917.10 151.4732 59.9988 32.0000 1.9476 1.9500 403.1578 403.7738 0.0959 -1.0000 -1.0000 2140404 1595614917.20 151.4732 59.9988 32.0000 1.9479 1.9503 403.1198 403.7371 0.0960 -1.0000 -1.0000 2140498 1595614917.30 151.4732 59.9988 32.0000 1.9479 1.9503 403.1569 403.7731 0.0959 -1.0000 -1.0000 2140561 1595614917.40 151.4732 59.9988 32.0000 1.9484 1.9508 403.1973 403.8136 0.0959 -1.0000 -1.0000 2140623 1595614917.50 151.5241 59.9988 32.0000 1.9485 1.9510 403.1578 403.7740 0.0958 -1.0000 -1.0000 2140701 1595614917.60 151.5241 59.9988 32.0000 1.9478 1.9503 403.1102 403.7261 0.0959 -1.0000 -1.0000 2141123 1595614917.70 151.5241 59.9988 32.0000 1.9482 1.9507 403.2128 403.8288 0.0958 -1.0000 -1.0000 2141185 1595614917.80 151.5241 59.9988 32.0000 1.9480 1.9505 403.2363 403.8532 0.0959 -1.0000 -1.0000 2141264 1595614917.90 151.5241 59.9988 32.0000 1.9473 1.9497 403.2365 403.8523 0.0958 -1.0000 -1.0000 2141326 1595614918.00 151.5241 59.9988 32.0000 1.9477 1.9501 403.1700 403.7861 0.0959 -1.0000 -1.0000 2141388 1595614918.10 151.5127 59.9988 32.0000 1.9478 1.9503 403.1488 403.7649 0.0958 -1.0000 -1.0000 2141451 1595614918.20 151.5127 59.9988 32.0000 1.9482 1.9506 403.1703 403.7854 0.0957 -1.0000 -1.0000 2141513 1595614918.30 151.5127 59.9988 32.0000 1.9485 1.9509 403.1541 403.7699 0.0958 -1.0000 -1.0000 2141592 1595614918.40 151.5127 59.9988 32.0000 1.9483 1.9507 403.0856 403.7014 0.0958 -1.0000 -1.0000 2141654 1595614918.50 151.5127 59.9988 32.0000 1.9479 1.9503 403.0943 403.7101 0.0959 -1.0000 -1.0000 2141717 1595614918.60 151.5128 59.9988 32.0000 1.9476 1.9501 403.1484 403.7642 0.0958 -1.0000 -1.0000 2141795 1595614918.70 151.5138 59.9988 32.0000 1.9480 1.9504 403.1449 403.7608 0.0958 -1.0000 -1.0000 2141857 1595614918.80 151.5138 59.9988 32.0000 1.9474 1.9499 403.1038 403.7199 0.0959 -1.0000 -1.0000 2141920 1595614918.90 151.5138 59.9988 32.0000 1.9481 1.9505 403.1700 403.7862 0.0958 -1.0000 -1.0000 2141982 1595614919.00 151.5138 59.9988 32.0000 1.9473 1.9498 403.2267 403.8429 0.0958 -1.0000 -1.0000 2142045 1595614919.10 151.5138 59.9988 32.0000 1.9476 1.9500 403.1010 403.7167 0.0958 -1.0000 -1.0000 2142701 1595614919.20 151.4925 59.9988 32.0000 1.9479 1.9503 403.1751 403.7911 0.0958 -1.0000 -1.0000 2142826 1595614919.30 151.4925 59.9988 32.0000 1.9476 1.9500 403.1674 403.7830 0.0958 -1.0000 -1.0000 2142888 1595614919.40 151.4925 59.9988 32.0000 1.9475 1.9500 403.2002 403.8160 0.0959 -1.0000 -1.0000 2142951 1595614919.50 151.4925 59.9988 32.0000 1.9479 1.9504 403.1825 403.7983 0.0957 -1.0000 -1.0000 2143029 1595614919.60 151.4925 59.9988 32.0000 1.9475 1.9500 403.1567 403.7736 0.0960 -1.0000 -1.0000 2143091 1595614919.70 151.4925 59.9988 32.0000 1.9479 1.9503 403.1641 403.7792 0.0958 -1.0000 -1.0000 2143154 1595614919.80 151.4856 59.9988 32.0000 1.9483 1.9508 403.1463 403.7632 0.0960 -1.0000 -1.0000 2143216 1595614919.90 151.4690 59.9990 32.0000 1.9481 1.9505 403.1313 403.7465 0.0957 -1.0000 -1.0000 2143279 1595614920.00 151.4690 59.9990 32.0000 1.9479 1.9504 403.1504 403.7675 0.0959 -1.0000 -1.0000 2143357 1595614920.10 151.4690 59.9990 32.0000 1.9483 1.9507 403.1408 403.7569 0.0959 -1.0000 -1.0000 2143576 1595614920.20 151.4690 59.9990 32.0000 1.9483 1.9507 403.1489 403.7653 0.0959 -1.0000 -1.0000 2143638 1595614920.30 151.4690 59.9990 32.0000 1.9487 1.9511 403.1895 403.8050 0.0958 -1.0000 -1.0000 2143716 1595614920.40 151.5763 59.9990 32.0000 1.9482 1.9506 403.2355 403.8523 0.0960 -1.0000 -1.0000 2143779 1595614920.50 151.5763 59.9990 32.0000 1.9484 1.9508 403.1243 403.7405 0.0959 -1.0000 -1.0000 2143841 1595614920.60 151.5763 59.9990 32.0000 1.9475 1.9499 403.0739 403.6895 0.0959 -1.0000 -1.0000 2143919 1595614920.70 151.5763 59.9990 32.0000 1.9482 1.9506 403.1150 403.7314 0.0958 -1.0000 -1.0000 2143982 1595614920.80 151.5763 59.9990 32.0000 1.9480 1.9504 403.0980 403.7145 0.0960 -1.0000 -1.0000 2144044 1595614920.90 151.5763 59.9990 32.0000 1.9477 1.9501 403.1752 403.7915 0.0959 -1.0000 -1.0000 2144107 1595614921.00 151.5763 59.9990 32.0000 1.9478 1.9503 403.1284 403.7441 0.0957 -1.0000 -1.0000 2144169 1595614921.10 151.5763 59.9990 32.0000 1.9482 1.9506 403.1162 403.7316 0.0958 -1.0000 -1.0000 2144232 1595614921.20 151.5763 59.9990 32.0000 1.9480 1.9505 403.1619 403.7769 0.0957 -1.0000 -1.0000 2144622 1595614921.30 151.5763 59.9990 32.0000 1.9483 1.9507 403.1855 403.8004 0.0957 -1.0000 -1.0000 2144685 1595614921.40 151.5763 59.9990 32.0000 1.9487 1.9512 403.2001 403.8153 0.0957 -1.0000 -1.0000 2144747 1595614921.50 151.5763 59.9990 32.0000 1.9484 1.9509 403.1274 403.7434 0.0958 -1.0000 -1.0000 2144825 1595614921.60 151.5250 59.9990 32.0000 1.9482 1.9507 403.1591 403.7748 0.0958 -1.0000 -1.0000 2144888 1595614921.70 151.5250 59.9990 32.0000 1.9481 1.9505 403.1073 403.7225 0.0957 -1.0000 -1.0000 2145122 1595614921.80 151.5250 59.9990 32.0000 1.9481 1.9506 403.1475 403.7635 0.0958 -1.0000 -1.0000 2145184 1595614921.90 151.5250 59.9990 32.0000 1.9481 1.9505 403.1748 403.7906 0.0958 -1.0000 -1.0000 2145247 1595614922.00 151.5250 59.9990 32.0000 1.9483 1.9508 403.1529 403.7698 0.0960 -1.0000 -1.0000 2145325 1595614922.10 151.5250 59.9990 32.0000 1.9483 1.9507 403.2505 403.8664 0.0958 -1.0000 -1.0000 2145388 1595614922.20 151.5241 59.9990 32.0000 1.9483 1.9508 403.1632 403.7791 0.0958 -1.0000 -1.0000 2145669 1595614922.30 151.5241 59.9990 32.0000 1.9483 1.9508 403.1977 403.8136 0.0958 -1.0000 -1.0000 2145747 1595614922.40 151.5241 59.9990 32.0000 1.9481 1.9506 403.1636 403.7795 0.0958 -1.0000 -1.0000 2145809 1595614922.50 151.5241 59.9990 32.0000 1.9479 1.9503 403.1903 403.8059 0.0958 -1.0000 -1.0000 2145872 1595614922.60 151.5241 59.9990 32.0000 1.9478 1.9503 403.1868 403.8025 0.0958 -1.0000 -1.0000 2145935 1595614922.70 151.5268 59.9990 32.0000 1.9478 1.9502 403.2019 403.8181 0.0958 -1.0000 -1.0000 2146231 1595614922.80 151.5268 59.9990 32.0000 1.9479 1.9504 403.2040 403.8200 0.0957 -1.0000 -1.0000 2146294 1595614922.90 151.5268 59.9990 32.0000 1.9478 1.9502 403.1564 403.7726 0.0959 -1.0000 -1.0000 2146356 1595614923.00 151.5268 59.9990 32.0000 1.9484 1.9509 403.1008 403.7164 0.0958 -1.0000 -1.0000 2146419 1595614923.10 151.5268 59.9990 32.0000 1.9471 1.9496 403.1438 403.7586 0.0956 -1.0000 -1.0000 2146481 1595614923.20 151.5238 59.9990 32.0000 1.9475 1.9500 403.1374 403.7524 0.0957 -1.0000 -1.0000 2146575 1595614923.30 151.5071 59.9990 32.0000 1.9478 1.9502 403.1161 403.7308 0.0956 -1.0000 -1.0000 2146637 1595614923.40 151.5071 59.9990 32.0000 1.9479 1.9504 403.2360 403.8515 0.0958 -1.0000 -1.0000 2146700 1595614923.50 151.5071 59.9990 32.0000 1.9472 1.9496 403.1396 403.7549 0.0957 -1.0000 -1.0000 2146778 1595614923.60 151.5071 59.9990 32.0000 1.9475 1.9499 403.1897 403.8055 0.0959 -1.0000 -1.0000 2146840 1595614923.70 151.5071 59.9990 32.0000 1.9479 1.9504 403.1417 403.7580 0.0958 -1.0000 -1.0000 2146903 1595614923.80 151.5318 59.9990 32.0000 1.9479 1.9503 403.1454 403.7608 0.0958 -1.0000 -1.0000 2146965 1595614923.90 151.5318 59.9990 32.0000 1.9473 1.9498 403.2219 403.8384 0.0959 -1.0000 -1.0000 2147043 1595614924.00 151.5318 59.9990 32.0000 1.9484 1.9508 403.2274 403.8434 0.0959 -1.0000 -1.0000 2147122 1595614924.10 151.5318 59.9990 32.0000 1.9482 1.9506 403.1042 403.7202 0.0958 -1.0000 -1.0000 2147184 1595614924.20 151.5318 59.9990 32.0000 1.9483 1.9508 403.1410 403.7562 0.0957 -1.0000 -1.0000 2147247 1595614924.30 151.5301 59.9990 32.0000 1.9480 1.9504 403.1889 403.8048 0.0958 -1.0000 -1.0000 2147371 1595614924.40 151.5263 59.9990 32.0000 1.9483 1.9508 403.1615 403.7773 0.0958 -1.0000 -1.0000 2147450 1595614924.50 151.5263 59.9990 32.0000 1.9480 1.9504 403.2036 403.8197 0.0959 -1.0000 -1.0000 2147512 1595614924.60 151.5263 59.9990 32.0000 1.9478 1.9503 403.1183 403.7343 0.0958 -1.0000 -1.0000 2147575 1595614924.70 151.5263 59.9990 32.0000 1.9478 1.9502 403.1546 403.7697 0.0957 -1.0000 -1.0000 2147637 1595614924.80 151.5263 59.9990 32.0000 1.9477 1.9502 403.1626 403.7783 0.0958 -1.0000 -1.0000 2147872 1595614924.90 151.5058 59.9994 32.0000 1.9483 1.9508 403.1753 403.7911 0.0958 -1.0000 -1.0000 2147934 1595614925.00 151.4928 59.9996 32.0000 1.9477 1.9501 403.1630 403.7784 0.0957 -1.0000 -1.0000 2147996 1595614925.10 151.4928 59.9996 32.0000 1.9472 1.9496 403.1596 403.7751 0.0957 -1.0000 -1.0000 2148106 1595614925.20 151.4928 59.9996 32.0000 1.9472 1.9497 403.1724 403.7870 0.0956 -1.0000 -1.0000 2148184 1595614925.30 151.4928 59.9996 32.0000 1.9481 1.9505 403.0903 403.7066 0.0960 -1.0000 -1.0000 2148356 1595614925.40 151.4928 59.9996 32.0000 1.9476 1.9501 403.1279 403.7424 0.0956 -1.0000 -1.0000 2148418 1595614925.50 151.4730 59.9996 32.0000 1.9487 1.9512 403.1652 403.7804 0.0957 -1.0000 -1.0000 2148481 1595614925.60 151.4730 59.9996 32.0000 1.9478 1.9503 403.1079 403.7234 0.0958 -1.0000 -1.0000 2148559 1595614925.70 151.4730 59.9996 32.0000 1.9479 1.9504 403.2271 403.8438 0.0959 -1.0000 -1.0000 2148621 1595614925.80 151.4730 59.9996 32.0000 1.9476 1.9500 403.1266 403.7419 0.0957 -1.0000 -1.0000 2149152 1595614925.90 151.4730 59.9996 32.0000 1.9481 1.9505 403.1382 403.7533 0.0957 -1.0000 -1.0000 2149199 1595614926.00 151.5130 59.9996 32.0000 1.9479 1.9504 403.1477 403.7641 0.0959 -1.0000 -1.0000 2149277 1595614926.10 151.5130 59.9996 32.0000 1.9481 1.9505 403.1330 403.7479 0.0957 -1.0000 -1.0000 2149340 1595614926.20 151.5130 59.9996 32.0000 1.9480 1.9505 403.1701 403.7860 0.0958 -1.0000 -1.0000 2149402 1595614926.30 151.5130 59.9996 32.0000 1.9476 1.9500 403.0932 403.7088 0.0958 -1.0000 -1.0000 2149480 1595614926.40 151.5130 59.9996 32.0000 1.9484 1.9509 403.1052 403.7207 0.0958 -1.0000 -1.0000 2149543 1595614926.50 151.5135 59.9996 32.0000 1.9478 1.9502 403.1881 403.8037 0.0957 -1.0000 -1.0000 2149605 1595614926.60 151.5290 59.9996 32.0000 1.9480 1.9505 403.1071 403.7235 0.0960 -1.0000 -1.0000 2149683 1595614926.70 151.5290 59.9996 32.0000 1.9482 1.9507 403.1045 403.7202 0.0957 -1.0000 -1.0000 2149746 1595614926.80 151.5290 59.9996 32.0000 1.9482 1.9506 403.1306 403.7450 0.0956 -1.0000 -1.0000 2149856 1595614926.90 151.5290 59.9996 32.0000 1.9477 1.9501 403.1596 403.7745 0.0957 -1.0000 -1.0000 2149933 1595614927.00 151.5290 59.9996 32.0000 1.9477 1.9502 403.2155 403.8327 0.0960 -1.0000 -1.0000 2149996 1595614927.10 151.5048 59.9996 32.0000 1.9475 1.9500 403.1982 403.8136 0.0957 -1.0000 -1.0000 2150058 1595614927.20 151.5048 59.9996 32.0000 1.9478 1.9502 403.1496 403.7650 0.0958 -1.0000 -1.0000 2150137 1595614927.30 151.5048 59.9996 32.0000 1.9479 1.9504 403.1143 403.7290 0.0956 -1.0000 -1.0000 2150199 1595614927.40 151.5048 59.9996 32.0000 1.9477 1.9502 403.1712 403.7860 0.0957 -1.0000 -1.0000 2150371 1595614927.50 151.5048 59.9996 32.0000 1.9475 1.9499 403.0888 403.7041 0.0957 -1.0000 -1.0000 2150449 1595614927.60 151.4878 59.9996 32.0000 1.9481 1.9506 403.1637 403.7792 0.0958 -1.0000 -1.0000 2150511 1595614927.70 151.4804 59.9996 32.0000 1.9482 1.9506 403.1326 403.7483 0.0957 -1.0000 -1.0000 2150574 1595614927.80 151.4804 59.9996 32.0000 1.9477 1.9501 403.1443 403.7589 0.0957 -1.0000 -1.0000 2150636 1595614927.90 151.4804 59.9996 32.0000 1.9480 1.9504 403.1800 403.7959 0.0958 -1.0000 -1.0000 2151605 1595614928.00 151.4804 59.9996 32.0000 1.9484 1.9509 403.1485 403.7632 0.0957 -1.0000 -1.0000 2151683 1595614928.10 151.4804 59.9996 32.0000 1.9476 1.9500 403.1523 403.7675 0.0957 -1.0000 -1.0000 2151746 1595614928.20 151.4804 59.9996 32.0000 1.9475 1.9500 403.1796 403.7944 0.0957 -1.0000 -1.0000 2151808 1595614928.30 151.4804 59.9996 32.0000 1.9474 1.9498 403.1845 403.7986 0.0956 -1.0000 -1.0000 2151886 1595614928.40 151.4804 59.9996 32.0000 1.9476 1.9501 403.1092 403.7237 0.0956 -1.0000 -1.0000 2151948 1595614928.50 151.4804 59.9996 32.0000 1.9474 1.9498 403.1340 403.7490 0.0958 -1.0000 -1.0000 2152011 1595614928.60 151.4804 59.9996 32.0000 1.9480 1.9505 403.1514 403.7667 0.0957 -1.0000 -1.0000 2152089 1595614928.70 151.4795 59.9996 32.0000 1.9485 1.9510 403.1755 403.7914 0.0958 -1.0000 -1.0000 2152152 1595614928.80 151.4777 59.9996 32.0000 1.9474 1.9498 403.1989 403.8143 0.0957 -1.0000 -1.0000 2152214 1595614928.90 151.4777 59.9996 32.0000 1.9475 1.9499 403.1534 403.7685 0.0957 -1.0000 -1.0000 2152277 1595614929.00 151.4777 59.9996 32.0000 1.9480 1.9504 403.1888 403.8041 0.0957 -1.0000 -1.0000 2152355 1595614929.10 151.4777 59.9996 32.0000 1.9474 1.9499 403.1310 403.7462 0.0957 -1.0000 -1.0000 2152433 1595614929.20 151.4777 59.9996 32.0000 1.9476 1.9500 403.0823 403.6973 0.0957 -1.0000 -1.0000 2152495 1595614929.30 151.4759 59.9996 32.0000 1.9479 1.9504 403.1208 403.7369 0.0958 -1.0000 -1.0000 2152558 1595614929.40 151.4759 59.9996 32.0000 1.9473 1.9497 403.1366 403.7515 0.0957 -1.0000 -1.0000 2152620 1595614929.50 151.4759 59.9996 32.0000 1.9478 1.9503 403.1405 403.7570 0.0960 -1.0000 -1.0000 2152698 1595614929.60 151.4759 59.9996 32.0000 1.9483 1.9508 403.1749 403.7922 0.0959 -1.0000 -1.0000 2152761 1595614929.70 151.4759 59.9996 32.0000 1.9478 1.9503 403.1736 403.7904 0.0959 -1.0000 -1.0000 2152823 1595614929.80 151.5228 59.9995 32.0000 1.9474 1.9498 403.1039 403.7188 0.0957 -1.0000 -1.0000 2152901 1595614929.90 151.5313 59.9995 32.0000 1.9474 1.9499 403.1925 403.8079 0.0957 -1.0000 -1.0000 2153136 1595614930.00 151.5313 59.9995 32.0000 1.9486 1.9510 403.2455 403.8608 0.0957 -1.0000 -1.0000 2153198 1595614930.10 151.5313 59.9995 32.0000 1.9480 1.9505 403.1786 403.7939 0.0957 -1.0000 -1.0000 2153261 1595614930.20 151.5313 59.9995 32.0000 1.9480 1.9505 403.2021 403.8176 0.0958 -1.0000 -1.0000 2153323 1595614930.30 151.5313 59.9995 32.0000 1.9483 1.9507 403.1736 403.7893 0.0958 -1.0000 -1.0000 2153401 1595614930.40 151.4935 59.9995 32.0000 1.9476 1.9501 403.1667 403.7821 0.0957 -1.0000 -1.0000 2153464 1595614930.50 151.4935 59.9995 32.0000 1.9479 1.9503 403.1964 403.8103 0.0955 -1.0000 -1.0000 2153589 1595614930.60 151.4935 59.9995 32.0000 1.9477 1.9501 403.1111 403.7261 0.0958 -1.0000 -1.0000 2153667 1595614930.70 151.4935 59.9995 32.0000 1.9482 1.9506 403.1966 403.8120 0.0957 -1.0000 -1.0000 2153730 1595614930.80 151.4935 59.9995 32.0000 1.9476 1.9500 403.1612 403.7762 0.0957 -1.0000 -1.0000 2153792 1595614930.90 151.5417 59.9995 32.0000 1.9477 1.9502 403.2081 403.8239 0.0958 -1.0000 -1.0000 2153855 1595614931.00 151.5417 59.9995 32.0000 1.9478 1.9503 403.1601 403.7745 0.0956 -1.0000 -1.0000 2154089 1595614931.10 151.5417 59.9995 32.0000 1.9480 1.9504 403.1314 403.7481 0.0959 -1.0000 -1.0000 2154151 1595614931.20 151.5417 59.9995 32.0000 1.9479 1.9504 403.2246 403.8403 0.0957 -1.0000 -1.0000 2154229 1595614931.30 151.5417 59.9995 32.0000 1.9479 1.9503 403.2407 403.8559 0.0957 -1.0000 -1.0000 2154292 1595614931.40 151.5417 59.9995 32.0000 1.9475 1.9499 403.0864 403.7019 0.0957 -1.0000 -1.0000 2154354 1595614931.50 151.5417 59.9995 32.0000 1.9478 1.9503 403.0589 403.6736 0.0957 -1.0000 -1.0000 2154838 1595614931.60 151.5417 59.9995 32.0000 1.9486 1.9511 403.1079 403.7227 0.0957 -1.0000 -1.0000 2154901 1595614931.70 151.5417 59.9995 32.0000 1.9476 1.9501 403.1697 403.7844 0.0956 -1.0000 -1.0000 2154963 1595614931.80 151.5417 59.9995 32.0000 1.9476 1.9500 403.2383 403.8539 0.0958 -1.0000 -1.0000 2155042 1595614931.90 151.5417 59.9995 32.0000 1.9475 1.9500 403.2095 403.8252 0.0957 -1.0000 -1.0000 2155104 1595614932.00 151.4961 59.9995 32.0000 1.9484 1.9508 403.2640 403.8791 0.0957 -1.0000 -1.0000 2155370 1595614932.10 151.4961 59.9995 32.0000 1.9476 1.9500 403.2037 403.8185 0.0957 -1.0000 -1.0000 2155416 1595614932.20 151.4961 59.9995 32.0000 1.9477 1.9502 403.1601 403.7759 0.0958 -1.0000 -1.0000 2155479 1595614932.30 151.4961 59.9995 32.0000 1.9474 1.9499 403.1297 403.7459 0.0959 -1.0000 -1.0000 2155557 1595614932.40 151.4961 59.9995 32.0000 1.9476 1.9500 403.1548 403.7705 0.0958 -1.0000 -1.0000 2155620 1595614932.50 151.5018 59.9995 32.0000 1.9478 1.9502 403.1577 403.7733 0.0958 -1.0000 -1.0000 2155885 1595614932.60 151.5018 59.9995 32.0000 1.9480 1.9505 403.1736 403.7884 0.0957 -1.0000 -1.0000 2155948 1595614932.70 151.5018 59.9995 32.0000 1.9475 1.9500 403.1232 403.7383 0.0957 -1.0000 -1.0000 2156010 1595614932.80 151.5080 59.9995 32.0000 1.9477 1.9501 403.1495 403.7647 0.0957 -1.0000 -1.0000 2156073 1595614932.90 151.5080 59.9995 32.0000 1.9478 1.9502 403.1236 403.7399 0.0958 -1.0000 -1.0000 2156151 1595614933.00 151.5080 59.9995 32.0000 1.9477 1.9502 403.1493 403.7645 0.0957 -1.0000 -1.0000 2156213 1595614933.10 151.4909 59.9995 32.0000 1.9477 1.9502 403.0546 403.6701 0.0958 -1.0000 -1.0000 2156276 1595614933.20 151.4909 59.9995 32.0000 1.9477 1.9501 403.1776 403.7923 0.0956 -1.0000 -1.0000 2156354 1595614933.30 151.4909 59.9995 32.0000 1.9480 1.9504 403.1303 403.7453 0.0957 -1.0000 -1.0000 2156416 1595614933.40 151.4909 59.9995 32.0000 1.9470 1.9494 403.1444 403.7594 0.0957 -1.0000 -1.0000 2156479 1595614933.50 151.4909 59.9995 32.0000 1.9471 1.9496 403.1118 403.7271 0.0957 -1.0000 -1.0000 2156541 1595614933.60 151.4833 59.9995 32.0000 1.9478 1.9502 403.1275 403.7429 0.0957 -1.0000 -1.0000 2156604 1595614933.70 151.4785 59.9995 32.0000 1.9472 1.9496 403.1875 403.8027 0.0957 -1.0000 -1.0000 2156666 1595614933.80 151.4785 59.9995 32.0000 1.9484 1.9508 403.1523 403.7675 0.0957 -1.0000 -1.0000 2156744 1595614933.90 151.4785 59.9995 32.0000 1.9477 1.9502 403.2273 403.8426 0.0958 -1.0000 -1.0000 2156807 1595614934.00 151.4785 59.9995 32.0000 1.9478 1.9503 403.1596 403.7752 0.0957 -1.0000 -1.0000 2156916 1595614934.10 151.4810 59.9995 32.0000 1.9480 1.9504 403.1773 403.7918 0.0956 -1.0000 -1.0000 2156979 1595614934.20 151.5169 59.9995 32.0000 1.9485 1.9509 403.1560 403.7704 0.0956 -1.0000 -1.0000 2157041 1595614934.30 151.5169 59.9995 32.0000 1.9482 1.9507 403.1987 403.8140 0.0957 -1.0000 -1.0000 2157119 1595614934.40 151.5169 59.9995 32.0000 1.9480 1.9504 403.1900 403.8047 0.0957 -1.0000 -1.0000 2157182 1595614934.50 151.5169 59.9995 32.0000 1.9475 1.9500 403.2086 403.8246 0.0957 -1.0000 -1.0000 2157416 1595614934.60 151.5169 59.9995 32.0000 1.9480 1.9504 403.1963 403.8109 0.0957 -1.0000 -1.0000 2157478 1595614934.70 151.5106 59.9990 32.0000 1.9476 1.9500 403.1218 403.7368 0.0957 -1.0000 -1.0000 2157541 1595614934.80 151.5106 59.9990 32.0000 1.9483 1.9507 403.2454 403.8606 0.0957 -1.0000 -1.0000 2157603 1595614934.90 151.5106 59.9990 32.0000 1.9476 1.9500 403.2109 403.8264 0.0958 -1.0000 -1.0000 2157682 1595614935.00 151.5106 59.9990 32.0000 1.9475 1.9500 403.0788 403.6941 0.0957 -1.0000 -1.0000 2157916 1595614935.10 151.5106 59.9990 32.0000 1.9482 1.9507 403.2327 403.8481 0.0958 -1.0000 -1.0000 2157978 1595614935.20 151.5106 59.9990 32.0000 1.9476 1.9501 403.1833 403.7987 0.0957 -1.0000 -1.0000 2158056 1595614935.30 151.5106 59.9990 32.0000 1.9478 1.9502 403.1280 403.7429 0.0957 -1.0000 -1.0000 2158119 1595614935.40 151.5106 59.9990 32.0000 1.9486 1.9510 403.1436 403.7583 0.0957 -1.0000 -1.0000 2158181 1595614935.50 151.5106 59.9990 32.0000 1.9479 1.9503 403.1370 403.7522 0.0957 -1.0000 -1.0000 2158244 1595614935.60 151.5106 59.9990 32.0000 1.9484 1.9509 403.1881 403.8033 0.0957 -1.0000 -1.0000 2158900 1595614935.70 151.5106 59.9990 32.0000 1.9481 1.9505 403.1433 403.7585 0.0957 -1.0000 -1.0000 2158962 1595614935.80 151.5005 59.9990 32.0000 1.9485 1.9510 403.1645 403.7799 0.0957 -1.0000 -1.0000 2159041 1595614935.90 151.5005 59.9990 32.0000 1.9478 1.9503 403.2004 403.8155 0.0957 -1.0000 -1.0000 2159103 1595614936.00 151.5005 59.9990 32.0000 1.9477 1.9501 403.2066 403.8221 0.0958 -1.0000 -1.0000 2159181 1595614936.10 151.5005 59.9990 32.0000 1.9480 1.9505 403.1957 403.8118 0.0958 -1.0000 -1.0000 2159244 1595614936.20 151.5005 59.9990 32.0000 1.9482 1.9506 403.2070 403.8223 0.0957 -1.0000 -1.0000 2159306 1595614936.30 151.4809 59.9990 32.0000 1.9481 1.9505 403.1539 403.7678 0.0956 -1.0000 -1.0000 2159384 1595614936.40 151.4768 59.9990 32.0000 1.9486 1.9511 403.1846 403.8000 0.0958 -1.0000 -1.0000 2159447 1595614936.50 151.4768 59.9990 32.0000 1.9478 1.9503 403.1932 403.8085 0.0957 -1.0000 -1.0000 2159509 1595614936.60 151.4768 59.9990 32.0000 1.9479 1.9503 403.2037 403.8191 0.0957 -1.0000 -1.0000 2159869 1595614936.70 151.4768 59.9990 32.0000 1.9481 1.9505 403.2061 403.8203 0.0956 -1.0000 -1.0000 2159947 1595614936.80 151.4768 59.9990 32.0000 1.9474 1.9499 403.1420 403.7566 0.0956 -1.0000 -1.0000 2159993 1595614936.90 151.5046 59.9990 32.0000 1.9481 1.9505 403.2314 403.8468 0.0957 -1.0000 -1.0000 2200072 1595614937.00 151.5046 59.9990 32.0000 1.9475 1.9499 403.2261 403.8415 0.0957 -1.0000 -1.0000 2200134 1595614937.10 151.5046 59.9990 32.0000 1.9479 1.9503 403.2717 403.8858 0.0956 -1.0000 -1.0000 2200197 1595614937.20 151.5046 59.9990 32.0000 1.9477 1.9501 403.3000 403.9152 0.0957 -1.0000 -1.0000 2200275 1595614937.30 151.5046 59.9990 32.0000 1.9476 1.9500 403.2143 403.8296 0.0958 -1.0000 -1.0000 2200337 1595614937.40 151.5293 59.9990 32.0000 1.9477 1.9502 403.2119 403.8274 0.0957 -1.0000 -1.0000 2200400 1595614937.50 151.5293 59.9990 32.0000 1.9482 1.9506 403.2272 403.8430 0.0958 -1.0000 -1.0000 2200478 1595614937.60 151.5293 59.9990 32.0000 1.9480 1.9504 403.2384 403.8542 0.0958 -1.0000 -1.0000 2200962 1595614937.70 151.5293 59.9990 32.0000 1.9477 1.9502 403.1819 403.7969 0.0957 -1.0000 -1.0000 2201025 1595614937.80 151.5293 59.9990 32.0000 1.9483 1.9507 403.2723 403.8885 0.0958 -1.0000 -1.0000 2201103 1595614937.90 151.5232 59.9990 32.0000 1.9474 1.9499 403.1867 403.8020 0.0956 -1.0000 -1.0000 2201165 1595614938.00 151.4985 59.9990 32.0000 1.9484 1.9509 403.1832 403.7979 0.0957 -1.0000 -1.0000 2201243 1595614938.10 151.4985 59.9990 32.0000 1.9481 1.9506 403.1999 403.8147 0.0956 -1.0000 -1.0000 2201462 1595614938.20 151.4985 59.9990 32.0000 1.9481 1.9506 403.2426 403.8568 0.0955 -1.0000 -1.0000 2201524 1595614938.30 151.4985 59.9990 32.0000 1.9475 1.9499 403.2279 403.8421 0.0956 -1.0000 -1.0000 2201602 1595614938.40 151.4985 59.9990 32.0000 1.9478 1.9503 403.2110 403.8250 0.0955 -1.0000 -1.0000 2201665 1595614938.50 151.4834 59.9990 32.0000 1.9486 1.9510 403.2959 403.9109 0.0957 -1.0000 -1.0000 2201728 1595614938.60 151.4834 59.9990 32.0000 1.9475 1.9500 403.1579 403.7734 0.0957 -1.0000 -1.0000 2201821 1595614938.70 151.4834 59.9990 32.0000 1.9476 1.9501 403.1623 403.7772 0.0957 -1.0000 -1.0000 2201884 1595614938.80 151.4834 59.9990 32.0000 1.9477 1.9501 403.2119 403.8276 0.0959 -1.0000 -1.0000 2201946 1595614938.90 151.4834 59.9990 32.0000 1.9479 1.9503 403.2321 403.8485 0.0958 -1.0000 -1.0000 2202009 1595614939.00 151.4834 59.9990 32.0000 1.9481 1.9506 403.2786 403.8944 0.0958 -1.0000 -1.0000 2202071 1595614939.10 151.5304 59.9990 32.0000 1.9481 1.9506 403.2743 403.8901 0.0958 -1.0000 -1.0000 2202134 1595614939.20 151.5304 59.9990 32.0000 1.9474 1.9498 403.2382 403.8539 0.0957 -1.0000 -1.0000 2202212 1595614939.30 151.5304 59.9990 32.0000 1.9481 1.9505 403.2281 403.8438 0.0957 -1.0000 -1.0000 2202274 1595614939.40 151.5304 59.9990 32.0000 1.9479 1.9503 403.2407 403.8555 0.0956 -1.0000 -1.0000 2202337 1595614939.50 151.5304 59.9990 32.0000 1.9473 1.9498 403.1931 403.8079 0.0957 -1.0000 -1.0000 2202415 1595614939.60 151.5304 59.9990 32.0000 1.9479 1.9503 403.1943 403.8098 0.0958 -1.0000 -1.0000 2202478 1595614939.70 151.4880 59.9992 32.0000 1.9475 1.9500 403.2736 403.8885 0.0957 -1.0000 -1.0000 2202837 1595614939.80 151.4880 59.9992 32.0000 1.9476 1.9500 403.1668 403.7823 0.0957 -1.0000 -1.0000 2202915 1595614939.90 151.4880 59.9992 32.0000 1.9476 1.9501 403.1817 403.7963 0.0956 -1.0000 -1.0000 2202977 1595614940.00 151.4880 59.9992 32.0000 1.9472 1.9496 403.1884 403.8040 0.0958 -1.0000 -1.0000 2203055 1595614940.10 151.4880 59.9992 32.0000 1.9478 1.9503 403.2034 403.8192 0.0957 -1.0000 -1.0000 2203118 1595614940.20 151.4880 59.9992 32.0000 1.9479 1.9503 403.1796 403.7940 0.0955 -1.0000 -1.0000 2203383 1595614940.30 151.4880 59.9992 32.0000 1.9478 1.9502 403.2299 403.8451 0.0957 -1.0000 -1.0000 2203461 1595614940.40 151.4880 59.9992 32.0000 1.9482 1.9507 403.2105 403.8258 0.0958 -1.0000 -1.0000 2203524 1595614940.50 151.4880 59.9992 32.0000 1.9485 1.9509 403.2394 403.8549 0.0957 -1.0000 -1.0000 2203618 1595614940.60 151.4961 59.9992 32.0000 1.9484 1.9508 403.1186 403.7328 0.0956 -1.0000 -1.0000 2203680 1595614940.70 151.5164 59.9992 32.0000 1.9484 1.9509 403.2256 403.8403 0.0956 -1.0000 -1.0000 2203868 1595614940.80 151.5164 59.9992 32.0000 1.9479 1.9503 403.1959 403.8103 0.0956 -1.0000 -1.0000 2203915 1595614940.90 151.5000 59.9992 32.0000 1.9476 1.9501 403.2604 403.8752 0.0956 -1.0000 -1.0000 2203993 1595614941.00 151.4853 59.9992 32.0000 1.9481 1.9505 403.2046 403.8185 0.0956 -1.0000 -1.0000 2204055 1595614941.10 151.4853 59.9992 32.0000 1.9483 1.9508 403.1458 403.7606 0.0957 -1.0000 -1.0000 2204118 1595614941.20 151.4853 59.9992 32.0000 1.9479 1.9504 403.2006 403.8151 0.0956 -1.0000 -1.0000 2204415 1595614941.30 151.4853 59.9992 32.0000 1.9475 1.9499 403.1859 403.8004 0.0956 -1.0000 -1.0000 2204477 1595614941.40 151.4853 59.9992 32.0000 1.9482 1.9507 403.1668 403.7807 0.0955 -1.0000 -1.0000 2204540 1595614941.50 151.5186 59.9992 32.0000 1.9480 1.9505 403.2249 403.8398 0.0956 -1.0000 -1.0000 2204617 1595614941.60 151.5186 59.9992 32.0000 1.9475 1.9500 403.1438 403.7580 0.0956 -1.0000 -1.0000 2204680 1595614941.70 151.5186 59.9992 32.0000 1.9482 1.9506 403.1916 403.8066 0.0957 -1.0000 -1.0000 2204852 1595614941.80 151.5186 59.9992 32.0000 1.9481 1.9506 403.2478 403.8633 0.0957 -1.0000 -1.0000 2204930 1595614941.90 151.5186 59.9992 32.0000 1.9476 1.9501 403.2301 403.8442 0.0955 -1.0000 -1.0000 2204992 1595614942.00 151.4836 59.9992 32.0000 1.9483 1.9507 403.1870 403.8023 0.0958 -1.0000 -1.0000 2205070 1595614942.10 151.4744 59.9992 32.0000 1.9479 1.9504 403.2437 403.8593 0.0957 -1.0000 -1.0000 2205133 1595614942.20 151.4744 59.9992 32.0000 1.9480 1.9504 403.2118 403.8262 0.0956 -1.0000 -1.0000 2205195 1595614942.30 151.4744 59.9992 32.0000 1.9475 1.9499 403.2098 403.8246 0.0956 -1.0000 -1.0000 2205383 1595614942.40 151.4744 59.9992 32.0000 1.9480 1.9505 403.2444 403.8598 0.0957 -1.0000 -1.0000 2205445 1595614942.50 151.4744 59.9992 32.0000 1.9485 1.9509 403.1518 403.7664 0.0956 -1.0000 -1.0000 2205508 1595614942.60 151.4744 59.9992 32.0000 1.9480 1.9504 403.1870 403.8024 0.0958 -1.0000 -1.0000 2205586 1595614942.70 151.4744 59.9992 32.0000 1.9482 1.9507 403.1924 403.8076 0.0957 -1.0000 -1.0000 2205649 1595614942.80 151.4744 59.9992 32.0000 1.9486 1.9510 403.2106 403.8253 0.0956 -1.0000 -1.0000 2206492 1595614942.90 151.4744 59.9992 32.0000 1.9477 1.9501 403.2086 403.8227 0.0955 -1.0000 -1.0000 2206570 1595614943.00 151.4744 59.9992 32.0000 1.9478 1.9502 403.2580 403.8723 0.0955 -1.0000 -1.0000 2206633 1595614943.10 151.5148 59.9992 32.0000 1.9482 1.9507 403.2255 403.8388 0.0955 -1.0000 -1.0000 2206695 1595614943.20 151.5148 59.9992 32.0000 1.9484 1.9508 403.1777 403.7921 0.0956 -1.0000 -1.0000 2206773 1595614943.30 151.5148 59.9992 32.0000 1.9479 1.9503 403.2483 403.8627 0.0956 -1.0000 -1.0000 2206836 1595614943.40 151.5148 59.9992 32.0000 1.9481 1.9506 403.2070 403.8220 0.0956 -1.0000 -1.0000 2206898 1595614943.50 151.5148 59.9992 32.0000 1.9477 1.9501 403.1751 403.7895 0.0956 -1.0000 -1.0000 2206976 1595614943.60 151.4986 59.9992 32.0000 1.9473 1.9497 403.1515 403.7663 0.0957 -1.0000 -1.0000 2207039 1595614943.70 151.5240 59.9992 32.0000 1.9483 1.9507 403.1442 403.7590 0.0957 -1.0000 -1.0000 2207101 1595614943.80 151.5240 59.9992 32.0000 1.9481 1.9506 403.1693 403.7842 0.0956 -1.0000 -1.0000 2207164 1595614943.90 151.5240 59.9992 32.0000 1.9480 1.9504 403.1717 403.7855 0.0956 -1.0000 -1.0000 2207226 1595614944.00 151.5240 59.9992 32.0000 1.9487 1.9511 403.1795 403.7950 0.0957 -1.0000 -1.0000 2207304 1595614944.10 151.5240 59.9992 32.0000 1.9473 1.9497 403.2244 403.8390 0.0956 -1.0000 -1.0000 2207367 1595614944.20 151.5240 59.9990 32.0000 1.9480 1.9505 403.2020 403.8166 0.0956 -1.0000 -1.0000 2207429 1595614944.30 151.5240 59.9990 32.0000 1.9481 1.9506 403.1256 403.7408 0.0957 -1.0000 -1.0000 2207679 1595614944.40 151.5240 59.9990 32.0000 1.9484 1.9509 403.1421 403.7570 0.0956 -1.0000 -1.0000 2207742 1595614944.50 151.5240 59.9990 32.0000 1.9481 1.9505 403.1958 403.8099 0.0955 -1.0000 -1.0000 2207789 1595614944.60 151.5240 59.9990 32.0000 1.9486 1.9511 403.1405 403.7554 0.0957 -1.0000 -1.0000 2207867 1595614944.70 151.5240 59.9990 32.0000 1.9470 1.9495 403.1851 403.8001 0.0957 -1.0000 -1.0000 2207929 1595614944.80 151.5240 59.9990 32.0000 1.9481 1.9505 403.1410 403.7553 0.0956 -1.0000 -1.0000 2208101 1595614944.90 151.5240 59.9990 32.0000 1.9482 1.9506 403.1255 403.7403 0.0957 -1.0000 -1.0000 2208179 1595614945.00 151.5240 59.9990 32.0000 1.9481 1.9506 403.1866 403.8019 0.0957 -1.0000 -1.0000 2208242 1595614945.10 151.5240 59.9990 32.0000 1.9484 1.9508 403.2007 403.8149 0.0955 -1.0000 -1.0000 2208304 1595614945.20 151.5240 59.9990 32.0000 1.9479 1.9504 403.0896 403.7042 0.0956 -1.0000 -1.0000 2208382 1595614945.30 151.5447 59.9990 32.0000 1.9489 1.9514 403.2187 403.8325 0.0955 -1.0000 -1.0000 2208601 1595614945.40 151.5447 59.9990 32.0000 1.9478 1.9502 403.2073 403.8212 0.0955 -1.0000 -1.0000 2208663 1595614945.50 151.5447 59.9990 32.0000 1.9487 1.9512 403.2008 403.8144 0.0955 -1.0000 -1.0000 2208741 1595614945.60 151.5447 59.9990 32.0000 1.9488 1.9513 403.1735 403.7891 0.0958 -1.0000 -1.0000 2208804 1595614945.70 151.5447 59.9990 32.0000 1.9485 1.9510 403.2359 403.8511 0.0957 -1.0000 -1.0000 2208866 1595614945.80 151.5443 59.9990 32.0000 1.9482 1.9506 403.1855 403.7986 0.0954 -1.0000 -1.0000 2209116 1595614945.90 151.5324 59.9990 32.0000 1.9478 1.9503 403.2412 403.8556 0.0956 -1.0000 -1.0000 2209179 1595614946.00 151.5337 59.9990 32.0000 1.9482 1.9506 403.2807 403.8951 0.0955 -1.0000 -1.0000 2209257 1595614946.10 151.5337 59.9990 32.0000 1.9483 1.9507 403.2590 403.8729 0.0955 -1.0000 -1.0000 2209319 1595614946.20 151.5337 59.9990 32.0000 1.9475 1.9499 403.1801 403.7942 0.0955 -1.0000 -1.0000 2209382 1595614946.30 151.5337 59.9990 32.0000 1.9476 1.9500 403.1942 403.8076 0.0954 -1.0000 -1.0000 2209460 1595614946.40 151.5236 59.9990 32.0000 1.9477 1.9501 403.1877 403.8025 0.0957 -1.0000 -1.0000 2209882 1595614946.50 151.5236 59.9990 32.0000 1.9480 1.9504 403.1766 403.7912 0.0955 -1.0000 -1.0000 2209944 1595614946.60 151.5236 59.9990 32.0000 1.9481 1.9505 403.2537 403.8682 0.0957 -1.0000 -1.0000 2210022 1595614946.70 151.5236 59.9990 32.0000 1.9483 1.9508 403.2331 403.8469 0.0955 -1.0000 -1.0000 2210085 1595614946.80 151.5236 59.9990 32.0000 1.9482 1.9506 403.2082 403.8228 0.0957 -1.0000 -1.0000 2210148 1595614946.90 151.5046 59.9990 32.0000 1.9481 1.9506 403.1484 403.7625 0.0954 -1.0000 -1.0000 2210382 1595614947.00 151.5046 59.9990 32.0000 1.9481 1.9506 403.1997 403.8138 0.0955 -1.0000 -1.0000 2210444 1595614947.10 151.5046 59.9990 32.0000 1.9483 1.9507 403.2321 403.8464 0.0956 -1.0000 -1.0000 2210507 1595614947.20 151.5046 59.9990 32.0000 1.9483 1.9508 403.2614 403.8763 0.0957 -1.0000 -1.0000 2210585 1595614947.30 151.5046 59.9990 32.0000 1.9484 1.9509 403.2228 403.8381 0.0957 -1.0000 -1.0000 2210647 1595614947.40 151.5005 59.9990 32.0000 1.9476 1.9500 403.1702 403.7851 0.0957 -1.0000 -1.0000 2210710 1595614947.50 151.4954 59.9990 32.0000 1.9478 1.9502 403.2178 403.8327 0.0956 -1.0000 -1.0000 2210788 1595614947.60 151.4954 59.9990 32.0000 1.9479 1.9503 403.1588 403.7731 0.0956 -1.0000 -1.0000 2210866 1595614947.70 151.4954 59.9990 32.0000 1.9481 1.9505 403.2962 403.9110 0.0957 -1.0000 -1.0000 2210913 1595614947.80 151.4954 59.9990 32.0000 1.9484 1.9509 403.2382 403.8537 0.0957 -1.0000 -1.0000 2210991 1595614947.90 151.4954 59.9990 32.0000 1.9489 1.9514 403.2183 403.8331 0.0957 -1.0000 -1.0000 2211053 1595614948.00 151.5165 59.9990 32.0000 1.9479 1.9503 403.1996 403.8152 0.0957 -1.0000 -1.0000 2211132 1595614948.10 151.5165 59.9990 32.0000 1.9478 1.9503 403.1991 403.8130 0.0956 -1.0000 -1.0000 2211194 1595614948.20 151.5165 59.9990 32.0000 1.9478 1.9503 403.2368 403.8513 0.0955 -1.0000 -1.0000 2211257 1595614948.30 151.5165 59.9990 32.0000 1.9480 1.9504 403.2540 403.8677 0.0955 -1.0000 -1.0000 2211319 1595614948.40 151.5165 59.9990 32.0000 1.9479 1.9503 403.2582 403.8727 0.0955 -1.0000 -1.0000 2212163 1595614948.50 151.5090 59.9990 32.0000 1.9475 1.9499 403.2044 403.8187 0.0956 -1.0000 -1.0000 2212225 1595614948.60 151.4972 59.9990 32.0000 1.9478 1.9502 403.2499 403.8657 0.0958 -1.0000 -1.0000 2212287 1595614948.70 151.4972 59.9990 32.0000 1.9485 1.9509 403.1800 403.7938 0.0955 -1.0000 -1.0000 2212350 1595614948.80 151.4972 59.9990 32.0000 1.9481 1.9505 403.2127 403.8273 0.0956 -1.0000 -1.0000 2212428 1595614948.90 151.4972 59.9990 32.0000 1.9480 1.9504 403.2209 403.8354 0.0956 -1.0000 -1.0000 2212491 1595614949.00 151.4972 59.9990 32.0000 1.9477 1.9502 403.1995 403.8144 0.0956 -1.0000 -1.0000 2212553 1595614949.10 151.5050 59.9990 32.0000 1.9484 1.9508 403.2365 403.8511 0.0956 -1.0000 -1.0000 2212616 1595614949.20 151.5062 59.9990 32.0000 1.9484 1.9509 403.2263 403.8405 0.0955 -1.0000 -1.0000 2212694 1595614949.30 151.5062 59.9990 32.0000 1.9483 1.9507 403.1918 403.8052 0.0955 -1.0000 -1.0000 2212756 1595614949.40 151.5062 59.9990 32.0000 1.9478 1.9502 403.2127 403.8276 0.0956 -1.0000 -1.0000 2212819 1595614949.50 151.5062 59.9990 32.0000 1.9476 1.9500 403.3500 403.9647 0.0956 -1.0000 -1.0000 2212897 1595614949.60 151.5062 59.9990 32.0000 1.9481 1.9505 403.2795 403.8943 0.0956 -1.0000 -1.0000 2212959 1595614949.70 151.4750 59.9993 32.0000 1.9480 1.9504 403.2060 403.8206 0.0956 -1.0000 -1.0000 2213022 1595614949.80 151.4750 59.9993 32.0000 1.9486 1.9511 403.2184 403.8327 0.0956 -1.0000 -1.0000 2213100 1595614949.90 151.4750 59.9993 32.0000 1.9485 1.9509 403.2044 403.8185 0.0955 -1.0000 -1.0000 2213162 1595614950.00 151.4750 59.9993 32.0000 1.9480 1.9505 403.2196 403.8337 0.0955 -1.0000 -1.0000 2213225 1595614950.10 151.4750 59.9993 32.0000 1.9482 1.9507 403.1961 403.8107 0.0957 -1.0000 -1.0000 2213287 1595614950.20 151.4750 59.9993 32.0000 1.9472 1.9496 403.1718 403.7860 0.0955 -1.0000 -1.0000 2213350 1595614950.30 151.4750 59.9993 32.0000 1.9482 1.9507 403.2046 403.8180 0.0955 -1.0000 -1.0000 2213428 1595614950.40 151.4750 59.9993 32.0000 1.9479 1.9503 403.1975 403.8122 0.0956 -1.0000 -1.0000 2213490 1595614950.50 151.4750 59.9993 32.0000 1.9477 1.9502 403.1765 403.7904 0.0955 -1.0000 -1.0000 2213615 1595614950.60 151.4750 59.9993 32.0000 1.9478 1.9502 403.1586 403.7724 0.0955 -1.0000 -1.0000 2213693 1595614950.70 151.4750 59.9993 32.0000 1.9479 1.9503 403.1471 403.7615 0.0956 -1.0000 -1.0000 2213756 1595614950.80 151.4767 59.9993 32.0000 1.9478 1.9502 403.2763 403.8903 0.0955 -1.0000 -1.0000 2213818 1595614950.90 151.5246 59.9993 32.0000 1.9478 1.9502 403.1663 403.7807 0.0956 -1.0000 -1.0000 2213896 1595614951.00 151.5246 59.9993 32.0000 1.9473 1.9497 403.1965 403.8104 0.0955 -1.0000 -1.0000 2214115 1595614951.10 151.5246 59.9993 32.0000 1.9480 1.9504 403.0650 403.6789 0.0955 -1.0000 -1.0000 2214178 1595614951.20 151.5246 59.9993 32.0000 1.9486 1.9511 403.2454 403.8595 0.0955 -1.0000 -1.0000 2214256 1595614951.30 151.5246 59.9993 32.0000 1.9484 1.9509 403.2214 403.8360 0.0957 -1.0000 -1.0000 2214318 1595614951.40 151.4759 59.9993 32.0000 1.9482 1.9506 403.2891 403.9038 0.0956 -1.0000 -1.0000 2214381 1595614951.50 151.4759 59.9993 32.0000 1.9473 1.9498 403.1951 403.8095 0.0956 -1.0000 -1.0000 2214631 1595614951.60 151.4759 59.9993 32.0000 1.9478 1.9502 403.1255 403.7399 0.0955 -1.0000 -1.0000 2214693 1595614951.70 151.4759 59.9993 32.0000 1.9477 1.9501 403.1587 403.7730 0.0956 -1.0000 -1.0000 2214756 1595614951.80 151.4759 59.9993 32.0000 1.9485 1.9509 403.2264 403.8412 0.0956 -1.0000 -1.0000 2214818 1595614951.90 151.4559 59.9993 32.0000 1.9482 1.9506 403.1838 403.7977 0.0956 -1.0000 -1.0000 2214881 1595614952.00 151.4479 59.9993 32.0000 1.9483 1.9508 403.1938 403.8079 0.0955 -1.0000 -1.0000 2215427 1595614952.10 151.4479 59.9993 32.0000 1.9471 1.9495 403.2007 403.8159 0.0957 -1.0000 -1.0000 2215490 1595614952.20 151.4479 59.9993 32.0000 1.9484 1.9509 403.1699 403.7848 0.0957 -1.0000 -1.0000 2215552 1595614952.30 151.4479 59.9993 32.0000 1.9484 1.9508 403.1376 403.7520 0.0955 -1.0000 -1.0000 2215630 1595614952.40 151.4512 59.9993 32.0000 1.9485 1.9509 403.1911 403.8043 0.0955 -1.0000 -1.0000 2215693 1595614952.50 151.4812 59.9993 32.0000 1.9492 1.9516 403.2876 403.9013 0.0954 -1.0000 -1.0000 2215771 1595614952.60 151.4812 59.9993 32.0000 1.9482 1.9506 403.2238 403.8375 0.0955 -1.0000 -1.0000 2215896 1595614952.70 151.4812 59.9993 32.0000 1.9479 1.9504 403.1581 403.7728 0.0955 -1.0000 -1.0000 2215974 1595614952.80 151.4812 59.9993 32.0000 1.9485 1.9509 403.1871 403.8005 0.0955 -1.0000 -1.0000 2216037 1595614952.90 151.4812 59.9993 32.0000 1.9484 1.9508 403.1638 403.7792 0.0957 -1.0000 -1.0000 2216099 1595614953.00 151.4983 59.9993 32.0000 1.9484 1.9509 403.1568 403.7710 0.0956 -1.0000 -1.0000 2216162 1595614953.10 151.4983 59.9993 32.0000 1.9484 1.9508 403.1837 403.7984 0.0957 -1.0000 -1.0000 2216396 1595614953.20 151.4983 59.9993 32.0000 1.9478 1.9502 403.2283 403.8425 0.0955 -1.0000 -1.0000 2216474 1595614953.30 151.4983 59.9993 32.0000 1.9478 1.9503 403.1797 403.7949 0.0957 -1.0000 -1.0000 2216537 1595614953.40 151.4983 59.9993 32.0000 1.9476 1.9500 403.1896 403.8041 0.0956 -1.0000 -1.0000 2216599 1595614953.50 151.5062 59.9993 32.0000 1.9478 1.9502 403.1631 403.7778 0.0957 -1.0000 -1.0000 2216677 1595614953.60 151.5098 59.9993 32.0000 1.9475 1.9499 403.1479 403.7613 0.0955 -1.0000 -1.0000 2216865 1595614953.70 151.5098 59.9993 32.0000 1.9482 1.9507 403.1946 403.8082 0.0954 -1.0000 -1.0000 2216927 1595614953.80 151.5098 59.9993 32.0000 1.9485 1.9510 403.1920 403.8060 0.0956 -1.0000 -1.0000 2216990 1595614953.90 151.5098 59.9993 32.0000 1.9481 1.9505 403.2084 403.8229 0.0956 -1.0000 -1.0000 2217052 1595614954.00 151.5098 59.9993 32.0000 1.9475 1.9499 403.1720 403.7873 0.0957 -1.0000 -1.0000 2217130 1595614954.10 151.5230 59.9993 32.0000 1.9480 1.9504 403.2296 403.8435 0.0955 -1.0000 -1.0000 2217411 1595614954.20 151.5230 59.9993 32.0000 1.9480 1.9505 403.2385 403.8524 0.0955 -1.0000 -1.0000 2217474 1595614954.30 151.5230 59.9993 32.0000 1.9482 1.9506 403.1936 403.8075 0.0956 -1.0000 -1.0000 2217536 1595614954.40 151.5230 59.9993 32.0000 1.9486 1.9510 403.2274 403.8415 0.0955 -1.0000 -1.0000 2217599 1595614954.50 151.5230 59.9993 32.0000 1.9479 1.9503 403.2781 403.8923 0.0956 -1.0000 -1.0000 2217662 1595614954.60 151.5104 59.9989 32.0000 1.9474 1.9499 403.2236 403.8383 0.0956 -1.0000 -1.0000 2217865 1595614954.70 151.5063 59.9988 32.0000 1.9477 1.9501 403.2635 403.8789 0.0958 -1.0000 -1.0000 2217927 1595614954.80 151.5063 59.9988 32.0000 1.9477 1.9501 403.2502 403.8645 0.0955 -1.0000 -1.0000 2217989 1595614954.90 151.5063 59.9988 32.0000 1.9477 1.9501 403.2252 403.8393 0.0955 -1.0000 -1.0000 2218067 1595614955.00 151.5063 59.9988 32.0000 1.9476 1.9501 403.2482 403.8630 0.0956 -1.0000 -1.0000 2218130 1595614955.10 151.5063 59.9988 32.0000 1.9484 1.9509 403.1725 403.7867 0.0955 -1.0000 -1.0000 2218192 1595614955.20 151.4594 59.9988 32.0000 1.9478 1.9502 403.1943 403.8083 0.0955 -1.0000 -1.0000 2218255 1595614955.30 151.4594 59.9988 32.0000 1.9479 1.9503 403.1886 403.8027 0.0956 -1.0000 -1.0000 2218317 1595614955.40 151.4594 59.9988 32.0000 1.9478 1.9503 403.1640 403.7790 0.0957 -1.0000 -1.0000 2218380 1595614955.50 151.4594 59.9988 32.0000 1.9482 1.9506 403.2332 403.8461 0.0954 -1.0000 -1.0000 2218458 1595614955.60 151.4594 59.9988 32.0000 1.9481 1.9505 403.2285 403.8429 0.0956 -1.0000 -1.0000 2218677 1595614955.70 151.4887 59.9988 32.0000 1.9474 1.9499 403.1917 403.8058 0.0955 -1.0000 -1.0000 2218739 1595614955.80 151.4887 59.9988 32.0000 1.9478 1.9502 403.2559 403.8704 0.0956 -1.0000 -1.0000 2218817 1595614955.90 151.4887 59.9988 32.0000 1.9484 1.9508 403.2185 403.8326 0.0955 -1.0000 -1.0000 2218880 1595614956.00 151.4887 59.9988 32.0000 1.9481 1.9505 403.3117 403.9262 0.0956 -1.0000 -1.0000 2218958 1595614956.10 151.4887 59.9988 32.0000 1.9485 1.9510 403.2809 403.8955 0.0956 -1.0000 -1.0000 2219020 1595614956.20 151.4940 59.9988 32.0000 1.9483 1.9507 403.1597 403.7739 0.0955 -1.0000 -1.0000 2219192 1595614956.30 151.5008 59.9988 32.0000 1.9477 1.9501 403.1278 403.7416 0.0955 -1.0000 -1.0000 2219270 1595614956.40 151.5008 59.9988 32.0000 1.9483 1.9507 403.2344 403.8480 0.0955 -1.0000 -1.0000 2219333 1595614956.50 151.5008 59.9988 32.0000 1.9476 1.9501 403.2350 403.8493 0.0955 -1.0000 -1.0000 2219395 1595614956.60 151.5008 59.9988 32.0000 1.9478 1.9502 403.1776 403.7915 0.0955 -1.0000 -1.0000 2219473 1595614956.70 151.5008 59.9988 32.0000 1.9474 1.9499 403.1939 403.8079 0.0955 -1.0000 -1.0000 2220239 1595614956.80 151.4905 59.9988 32.0000 1.9480 1.9504 403.1904 403.8035 0.0954 -1.0000 -1.0000 2220286 1595614956.90 151.4905 59.9988 32.0000 1.9480 1.9504 403.1850 403.7982 0.0954 -1.0000 -1.0000 2220364 1595614957.00 151.4905 59.9988 32.0000 1.9484 1.9508 403.2448 403.8585 0.0955 -1.0000 -1.0000 2220426 1595614957.10 151.4905 59.9988 32.0000 1.9476 1.9500 403.1988 403.8124 0.0954 -1.0000 -1.0000 2220489 1595614957.20 151.4905 59.9988 32.0000 1.9478 1.9503 403.2408 403.8550 0.0955 -1.0000 -1.0000 2220567 1595614957.30 151.4900 59.9988 32.0000 1.9480 1.9504 403.2575 403.8706 0.0954 -1.0000 -1.0000 2220629 1595614957.40 151.4899 59.9988 32.0000 1.9480 1.9504 403.2408 403.8552 0.0956 -1.0000 -1.0000 2220692 1595614957.50 151.4899 59.9988 32.0000 1.9479 1.9504 403.1524 403.7664 0.0955 -1.0000 -1.0000 2220770 1595614957.60 151.4899 59.9988 32.0000 1.9480 1.9504 403.2261 403.8405 0.0956 -1.0000 -1.0000 2220832 1595614957.70 151.4899 59.9988 32.0000 1.9474 1.9499 403.2548 403.8695 0.0956 -1.0000 -1.0000 2220895 1595614957.80 151.4899 59.9988 32.0000 1.9477 1.9501 403.2412 403.8546 0.0954 -1.0000 -1.0000 2220973 1595614957.90 151.4676 59.9988 32.0000 1.9480 1.9505 403.1785 403.7925 0.0955 -1.0000 -1.0000 2221035 1595614958.00 151.4676 59.9988 32.0000 1.9479 1.9504 403.2073 403.8209 0.0954 -1.0000 -1.0000 2221098 1595614958.10 151.4676 59.9988 32.0000 1.9475 1.9499 403.2237 403.8370 0.0954 -1.0000 -1.0000 2221160 1595614958.20 151.4676 59.9988 32.0000 1.9473 1.9497 403.1889 403.8027 0.0954 -1.0000 -1.0000 2221692 1595614958.30 151.4676 59.9988 32.0000 1.9474 1.9498 403.1631 403.7767 0.0955 -1.0000 -1.0000 2221770 1595614958.40 151.4829 59.9988 32.0000 1.9476 1.9500 403.1689 403.7827 0.0954 -1.0000 -1.0000 2221832 1595614958.50 151.4861 59.9988 32.0000 1.9479 1.9503 403.1555 403.7692 0.0956 -1.0000 -1.0000 2221895 1595614958.60 151.4861 59.9988 32.0000 1.9483 1.9508 403.2339 403.8476 0.0955 -1.0000 -1.0000 2221973 1595614958.70 151.4861 59.9988 32.0000 1.9482 1.9507 403.2044 403.8187 0.0956 -1.0000 -1.0000 2222035 1595614958.80 151.4861 59.9988 32.0000 1.9482 1.9506 403.2064 403.8204 0.0955 -1.0000 -1.0000 2222114 1595614958.90 151.4861 59.9988 32.0000 1.9476 1.9500 403.1998 403.8140 0.0956 -1.0000 -1.0000 2222191 1595614959.00 151.4894 59.9988 32.0000 1.9474 1.9498 403.2365 403.8513 0.0956 -1.0000 -1.0000 2222254 1595614959.10 151.4894 59.9988 32.0000 1.9477 1.9501 403.1922 403.8057 0.0954 -1.0000 -1.0000 2222316 1595614959.20 151.4894 59.9988 32.0000 1.9479 1.9503 403.1765 403.7901 0.0955 -1.0000 -1.0000 2222410 1595614959.30 151.4894 59.9988 32.0000 1.9479 1.9503 403.1750 403.7887 0.0955 -1.0000 -1.0000 2222473 1595614959.40 151.4894 59.9988 32.0000 1.9475 1.9500 403.2422 403.8564 0.0955 -1.0000 -1.0000 2222535 1595614959.50 151.4890 59.9992 32.0000 1.9473 1.9497 403.2041 403.8177 0.0954 -1.0000 -1.0000 2222613 1595614959.60 151.4890 59.9992 32.0000 1.9480 1.9504 403.1953 403.8090 0.0955 -1.0000 -1.0000 2222676 1595614959.70 151.4890 59.9992 32.0000 1.9482 1.9507 403.2031 403.8167 0.0955 -1.0000 -1.0000 2222738 1595614959.80 151.4890 59.9992 32.0000 1.9475 1.9499 403.2126 403.8266 0.0955 -1.0000 -1.0000 2223191 1595614959.90 151.4890 59.9992 32.0000 1.9475 1.9499 403.1762 403.7896 0.0954 -1.0000 -1.0000 2223254 1595614960.00 151.4890 59.9992 32.0000 1.9481 1.9506 403.1964 403.8099 0.0954 -1.0000 -1.0000 2223332 1595614960.10 151.4890 59.9992 32.0000 1.9481 1.9505 403.2101 403.8230 0.0953 -1.0000 -1.0000 2223394 1595614960.20 151.4890 59.9992 32.0000 1.9487 1.9511 403.2519 403.8651 0.0954 -1.0000 -1.0000 2223457 1595614960.30 151.4890 59.9992 32.0000 1.9478 1.9502 403.1679 403.7817 0.0955 -1.0000 -1.0000 2223707 1595614960.40 151.4890 59.9992 32.0000 1.9475 1.9500 403.1858 403.7995 0.0955 -1.0000 -1.0000 2223769 1595614960.50 151.4890 59.9992 32.0000 1.9476 1.9501 403.1749 403.7902 0.0957 -1.0000 -1.0000 2223832 1595614960.60 151.4890 59.9992 32.0000 1.9477 1.9502 403.1618 403.7762 0.0956 -1.0000 -1.0000 2223910 1595614960.70 151.4890 59.9992 32.0000 1.9483 1.9508 403.1725 403.7866 0.0956 -1.0000 -1.0000 2223973 1595614960.80 151.5098 59.9992 32.0000 1.9477 1.9502 403.1078 403.7215 0.0954 -1.0000 -1.0000 2224144 1595614960.90 151.5098 59.9992 32.0000 1.9477 1.9501 403.1232 403.7359 0.0954 -1.0000 -1.0000 2224222 1595614961.00 151.5098 59.9992 32.0000 1.9472 1.9496 403.1871 403.8013 0.0956 -1.0000 -1.0000 2224285 1595614961.10 151.5098 59.9992 32.0000 1.9476 1.9501 403.2361 403.8499 0.0954 -1.0000 -1.0000 2224347 1595614961.20 151.5098 59.9992 32.0000 1.9481 1.9505 403.1372 403.7499 0.0954 -1.0000 -1.0000 2224426 1595614961.30 151.4950 59.9992 32.0000 1.9475 1.9500 403.1912 403.8053 0.0956 -1.0000 -1.0000 2224488 1595614961.40 151.4950 59.9992 32.0000 1.9483 1.9508 403.1702 403.7843 0.0955 -1.0000 -1.0000 2224551 1595614961.50 151.4950 59.9992 32.0000 1.9480 1.9504 403.1235 403.7373 0.0955 -1.0000 -1.0000 2224613 1595614961.60 151.4950 59.9992 32.0000 1.9473 1.9497 403.1784 403.7921 0.0955 -1.0000 -1.0000 2224675 1595614961.70 151.4950 59.9992 32.0000 1.9470 1.9494 403.1862 403.7999 0.0955 -1.0000 -1.0000 2224738 1595614961.80 151.4950 59.9992 32.0000 1.9482 1.9507 403.1656 403.7794 0.0955 -1.0000 -1.0000 2225644 1595614961.90 151.5134 59.9992 32.0000 1.9477 1.9502 403.1704 403.7843 0.0955 -1.0000 -1.0000 2225706 1595614962.00 151.5134 59.9992 32.0000 1.9473 1.9497 403.0823 403.6955 0.0954 -1.0000 -1.0000 2225769 1595614962.10 151.5134 59.9992 32.0000 1.9475 1.9499 403.2230 403.8365 0.0954 -1.0000 -1.0000 2225831 1595614962.20 151.5134 59.9992 32.0000 1.9486 1.9511 403.1926 403.8064 0.0955 -1.0000 -1.0000 2225909 1595614962.30 151.5134 59.9992 32.0000 1.9483 1.9507 403.1777 403.7906 0.0953 -1.0000 -1.0000 2225972 1595614962.40 151.5071 59.9992 32.0000 1.9480 1.9504 403.1688 403.7826 0.0955 -1.0000 -1.0000 2226034 1595614962.50 151.4685 59.9992 32.0000 1.9478 1.9502 403.2904 403.9043 0.0954 -1.0000 -1.0000 2226097 1595614962.60 151.4685 59.9992 32.0000 1.9478 1.9503 403.2414 403.8552 0.0954 -1.0000 -1.0000 2226175 1595614962.70 151.4685 59.9992 32.0000 1.9478 1.9502 403.2352 403.8477 0.0953 -1.0000 -1.0000 2226238 1595614962.80 151.4685 59.9992 32.0000 1.9471 1.9495 403.1650 403.7783 0.0954 -1.0000 -1.0000 2226300 1595614962.90 151.4685 59.9992 32.0000 1.9479 1.9503 403.1400 403.7539 0.0956 -1.0000 -1.0000 2226378 1595614963.00 151.4845 59.9992 32.0000 1.9480 1.9504 403.1459 403.7597 0.0955 -1.0000 -1.0000 2226425 1595614963.10 151.4845 59.9992 32.0000 1.9481 1.9505 403.1847 403.7984 0.0955 -1.0000 -1.0000 2226503 1595614963.20 151.4845 59.9992 32.0000 1.9482 1.9506 403.1827 403.7966 0.0955 -1.0000 -1.0000 2226565 1595614963.30 151.4845 59.9992 32.0000 1.9481 1.9505 403.2546 403.8677 0.0954 -1.0000 -1.0000 2226644 1595614963.40 151.4845 59.9992 32.0000 1.9472 1.9497 403.1261 403.7399 0.0955 -1.0000 -1.0000 2226706 1595614963.50 151.4845 59.9992 32.0000 1.9478 1.9502 403.2199 403.8346 0.0957 -1.0000 -1.0000 2226769 1595614963.60 151.4845 59.9992 32.0000 1.9479 1.9504 403.1786 403.7921 0.0954 -1.0000 -1.0000 2226831 1595614963.70 151.4845 59.9992 32.0000 1.9483 1.9507 403.1592 403.7722 0.0954 -1.0000 -1.0000 2226893 1595614963.80 151.4845 59.9992 32.0000 1.9486 1.9510 403.2270 403.8406 0.0955 -1.0000 -1.0000 2226972 1595614963.90 151.4845 59.9992 32.0000 1.9477 1.9502 403.1803 403.7937 0.0954 -1.0000 -1.0000 2227722 1595614964.00 151.4845 59.9992 32.0000 1.9477 1.9501 403.2109 403.8244 0.0955 -1.0000 -1.0000 2227784 1595614964.10 151.4845 59.9992 32.0000 1.9483 1.9507 403.1674 403.7810 0.0955 -1.0000 -1.0000 2227847 1595614964.20 151.4933 59.9992 32.0000 1.9479 1.9503 403.1181 403.7327 0.0956 -1.0000 -1.0000 2227909 1595614964.30 151.4933 59.9992 32.0000 1.9488 1.9512 403.2147 403.8282 0.0955 -1.0000 -1.0000 2227987 1595614964.40 151.4933 59.9992 32.0000 1.9481 1.9506 403.1899 403.8040 0.0955 -1.0000 -1.0000 2228050 1595614964.50 151.4933 59.9992 32.0000 1.9470 1.9495 403.1891 403.8021 0.0953 -1.0000 -1.0000 2228112 1595614964.60 151.4933 59.9992 32.0000 1.9477 1.9502 403.1691 403.7820 0.0954 -1.0000 -1.0000 2228190 1595614964.70 151.4933 59.9992 32.0000 1.9474 1.9498 403.1630 403.7758 0.0953 -1.0000 -1.0000 2228253 1595614964.80 151.5003 59.9991 32.0000 1.9476 1.9501 403.1544 403.7677 0.0954 -1.0000 -1.0000 2228315 1595614964.90 151.5123 59.9988 32.0000 1.9479 1.9503 403.1832 403.7962 0.0953 -1.0000 -1.0000 2228393 1595614965.00 151.5123 59.9988 32.0000 1.9480 1.9505 403.1365 403.7497 0.0955 -1.0000 -1.0000 2228456 1595614965.10 151.5123 59.9988 32.0000 1.9481 1.9506 403.0669 403.6798 0.0953 -1.0000 -1.0000 2228503 1595614965.20 151.5123 59.9988 32.0000 1.9484 1.9509 403.1564 403.7689 0.0953 -1.0000 -1.0000 2228581 1595614965.30 151.5123 59.9988 32.0000 1.9485 1.9509 403.1536 403.7671 0.0955 -1.0000 -1.0000 2228643 1595614965.40 151.4947 59.9988 32.0000 1.9481 1.9505 403.1384 403.7518 0.0954 -1.0000 -1.0000 2228877 1595614965.50 151.4947 59.9988 32.0000 1.9475 1.9499 403.1690 403.7828 0.0955 -1.0000 -1.0000 2228940 1595614965.60 151.4947 59.9988 32.0000 1.9486 1.9510 403.1052 403.7193 0.0956 -1.0000 -1.0000 2229002 1595614965.70 151.4947 59.9988 32.0000 1.9490 1.9514 403.1670 403.7813 0.0956 -1.0000 -1.0000 2229080 1595614965.80 151.4947 59.9988 32.0000 1.9481 1.9505 403.1878 403.8005 0.0953 -1.0000 -1.0000 2229159 1595614965.90 151.4947 59.9988 32.0000 1.9476 1.9500 403.1285 403.7418 0.0954 -1.0000 -1.0000 2229393 1595614966.00 151.4947 59.9988 32.0000 1.9473 1.9497 403.2161 403.8303 0.0956 -1.0000 -1.0000 2229455 1595614966.10 151.4947 59.9988 32.0000 1.9482 1.9507 403.1549 403.7691 0.0956 -1.0000 -1.0000 2229518 1595614966.20 151.4947 59.9988 32.0000 1.9482 1.9506 403.2092 403.8233 0.0955 -1.0000 -1.0000 2229596 1595614966.30 151.4947 59.9988 32.0000 1.9480 1.9504 403.2033 403.8172 0.0956 -1.0000 -1.0000 2229658 1595614966.40 151.4947 59.9988 32.0000 1.9478 1.9502 403.1974 403.8109 0.0954 -1.0000 -1.0000 2229721 1595614966.50 151.4734 59.9988 32.0000 1.9477 1.9502 403.1772 403.7906 0.0954 -1.0000 -1.0000 2229893 1595614966.60 151.4734 59.9988 32.0000 1.9480 1.9505 403.1415 403.7542 0.0953 -1.0000 -1.0000 2229971 1595614966.70 151.4734 59.9988 32.0000 1.9480 1.9505 403.1573 403.7707 0.0955 -1.0000 -1.0000 2230033 1595614966.80 151.4734 59.9988 32.0000 1.9481 1.9505 403.1763 403.7900 0.0954 -1.0000 -1.0000 2230096 1595614966.90 151.4734 59.9988 32.0000 1.9478 1.9502 403.1095 403.7235 0.0956 -1.0000 -1.0000 2230174 1595614967.00 151.4734 59.9988 32.0000 1.9478 1.9503 403.1664 403.7802 0.0955 -1.0000 -1.0000 2230393 1595614967.10 151.4734 59.9988 32.0000 1.9476 1.9501 403.1859 403.7996 0.0955 -1.0000 -1.0000 2230455 1595614967.20 151.4854 59.9988 32.0000 1.9477 1.9501 403.1953 403.8091 0.0955 -1.0000 -1.0000 2230533 1595614967.30 151.4854 59.9988 32.0000 1.9475 1.9500 403.1379 403.7517 0.0955 -1.0000 -1.0000 2230596 1595614967.40 151.4854 59.9988 32.0000 1.9474 1.9498 403.1430 403.7572 0.0956 -1.0000 -1.0000 2230658 1595614967.50 151.4854 59.9988 32.0000 1.9480 1.9504 403.1690 403.7824 0.0954 -1.0000 -1.0000 2230893 1595614967.60 151.4854 59.9988 32.0000 1.9478 1.9502 403.1715 403.7851 0.0955 -1.0000 -1.0000 2230955 1595614967.70 151.4941 59.9988 32.0000 1.9480 1.9504 403.2037 403.8184 0.0956 -1.0000 -1.0000 2231018 1595614967.80 151.5045 59.9988 32.0000 1.9478 1.9502 403.1800 403.7930 0.0953 -1.0000 -1.0000 2231096 1595614967.90 151.5045 59.9988 32.0000 1.9477 1.9502 403.2159 403.8306 0.0956 -1.0000 -1.0000 2231158 1595614968.00 151.5045 59.9988 32.0000 1.9479 1.9504 403.1750 403.7888 0.0955 -1.0000 -1.0000 2231627 1595614968.10 151.5045 59.9988 32.0000 1.9479 1.9503 403.2170 403.8307 0.0954 -1.0000 -1.0000 2231689 1595614968.20 151.5045 59.9988 32.0000 1.9476 1.9501 403.2211 403.8350 0.0955 -1.0000 -1.0000 2231752 1595614968.30 151.4942 59.9988 32.0000 1.9477 1.9502 403.2405 403.8549 0.0955 -1.0000 -1.0000 2231814 1595614968.40 151.4942 59.9988 32.0000 1.9477 1.9501 403.2422 403.8559 0.0955 -1.0000 -1.0000 2231892 1595614968.50 151.4942 59.9988 32.0000 1.9478 1.9502 403.1549 403.7678 0.0953 -1.0000 -1.0000 2231955 1595614968.60 151.4942 59.9988 32.0000 1.9481 1.9505 403.1816 403.7949 0.0954 -1.0000 -1.0000 2232033 1595614968.70 151.4942 59.9988 32.0000 1.9477 1.9501 403.1755 403.7882 0.0952 -1.0000 -1.0000 2232095 1595614968.80 151.4942 59.9988 32.0000 1.9482 1.9507 403.1756 403.7884 0.0954 -1.0000 -1.0000 2232158 1595614968.90 151.5200 59.9988 32.0000 1.9480 1.9504 403.2188 403.8319 0.0954 -1.0000 -1.0000 2232236 1595614969.00 151.5200 59.9988 32.0000 1.9481 1.9506 403.1676 403.7817 0.0956 -1.0000 -1.0000 2232517 1595614969.10 151.5200 59.9988 32.0000 1.9484 1.9509 403.2295 403.8433 0.0954 -1.0000 -1.0000 2232580 1595614969.20 151.5200 59.9988 32.0000 1.9482 1.9506 403.2981 403.9119 0.0954 -1.0000 -1.0000 2232642 1595614969.30 151.5200 59.9988 32.0000 1.9485 1.9509 403.2556 403.8686 0.0954 -1.0000 -1.0000 2232705 1595614969.40 151.5179 59.9988 32.0000 1.9479 1.9504 403.2282 403.8416 0.0954 -1.0000 -1.0000 2232767 1595614969.50 151.5175 59.9988 32.0000 1.9487 1.9511 403.2181 403.8314 0.0954 -1.0000 -1.0000 2232845 1595614969.60 151.5175 59.9988 32.0000 1.9486 1.9510 403.2193 403.8326 0.0954 -1.0000 -1.0000 2232908 1595614969.70 151.5175 59.9988 32.0000 1.9485 1.9509 403.1837 403.7973 0.0955 -1.0000 -1.0000 2232970 1595614969.80 151.5175 59.9988 32.0000 1.9482 1.9507 403.2252 403.8384 0.0954 -1.0000 -1.0000 2233033 1595614969.90 151.5175 59.9988 32.0000 1.9478 1.9503 403.2413 403.8548 0.0954 -1.0000 -1.0000 2233095 1595614970.00 151.4701 59.9994 32.0000 1.9474 1.9499 403.1852 403.7988 0.0955 -1.0000 -1.0000 2233454 1595614970.10 151.4701 59.9994 32.0000 1.9478 1.9503 403.1999 403.8126 0.0953 -1.0000 -1.0000 2233501 1595614970.20 151.4701 59.9994 32.0000 1.9473 1.9497 403.2163 403.8286 0.0953 -1.0000 -1.0000 2233579 1595614970.30 151.4701 59.9994 32.0000 1.9481 1.9505 403.1500 403.7622 0.0952 -1.0000 -1.0000 2233642 1595614970.40 151.4701 59.9994 32.0000 1.9482 1.9506 403.2527 403.8659 0.0954 -1.0000 -1.0000 2233705 1595614970.50 151.4701 59.9994 32.0000 1.9485 1.9509 403.2067 403.8192 0.0953 -1.0000 -1.0000 2233955 1595614970.60 151.4882 59.9994 32.0000 1.9489 1.9513 403.2009 403.8138 0.0954 -1.0000 -1.0000 2234017 1595614970.70 151.5303 59.9994 32.0000 1.9478 1.9502 403.2209 403.8337 0.0953 -1.0000 -1.0000 2234079 1595614970.80 151.5303 59.9994 32.0000 1.9478 1.9502 403.1449 403.7574 0.0954 -1.0000 -1.0000 2234157 1595614970.90 151.5303 59.9994 32.0000 1.9480 1.9505 403.1805 403.7940 0.0954 -1.0000 -1.0000 2234220 1595614971.00 151.5303 59.9994 32.0000 1.9476 1.9500 403.1789 403.7921 0.0955 -1.0000 -1.0000 2234407 1595614971.10 151.5303 59.9994 32.0000 1.9474 1.9499 403.2553 403.8686 0.0954 -1.0000 -1.0000 2234470 1595614971.20 151.5071 59.9994 32.0000 1.9475 1.9499 403.1678 403.7811 0.0954 -1.0000 -1.0000 2234548 1595614971.30 151.5071 59.9994 32.0000 1.9485 1.9509 403.1709 403.7842 0.0954 -1.0000 -1.0000 2234610 1595614971.40 151.5071 59.9994 32.0000 1.9479 1.9504 403.2588 403.8726 0.0955 -1.0000 -1.0000 2234673 1595614971.50 151.5071 59.9994 32.0000 1.9478 1.9502 403.1586 403.7720 0.0955 -1.0000 -1.0000 2234907 1595614971.60 151.5071 59.9994 32.0000 1.9479 1.9504 403.1970 403.8106 0.0954 -1.0000 -1.0000 2234970 1595614971.70 151.5071 59.9994 32.0000 1.9477 1.9502 403.2482 403.8613 0.0954 -1.0000 -1.0000 2235032 1595614971.80 151.4817 59.9994 32.0000 1.9476 1.9501 403.1379 403.7508 0.0954 -1.0000 -1.0000 2235110 1595614971.90 151.4817 59.9994 32.0000 1.9470 1.9494 403.1451 403.7589 0.0955 -1.0000 -1.0000 2235173 1595614972.00 151.4817 59.9994 32.0000 1.9477 1.9501 403.1236 403.7376 0.0955 -1.0000 -1.0000 2235251 1595614972.10 151.4817 59.9994 32.0000 1.9478 1.9502 403.1105 403.7236 0.0954 -1.0000 -1.0000 2235391 1595614972.20 151.4817 59.9994 32.0000 1.9482 1.9507 403.1863 403.8000 0.0955 -1.0000 -1.0000 2235454 1595614972.30 151.4817 59.9994 32.0000 1.9472 1.9496 403.2180 403.8308 0.0953 -1.0000 -1.0000 2235516 1595614972.40 151.4802 59.9994 32.0000 1.9476 1.9501 403.1451 403.7581 0.0953 -1.0000 -1.0000 2235579 1595614972.50 151.4739 59.9994 32.0000 1.9484 1.9508 403.2091 403.8218 0.0954 -1.0000 -1.0000 2235641 1595614972.60 151.4739 59.9994 32.0000 1.9476 1.9500 403.2080 403.8213 0.0954 -1.0000 -1.0000 2235891 1595614972.70 151.4739 59.9994 32.0000 1.9476 1.9500 403.2551 403.8690 0.0954 -1.0000 -1.0000 2235954 1595614972.80 151.4739 59.9994 32.0000 1.9471 1.9495 403.2620 403.8752 0.0954 -1.0000 -1.0000 2236016 1595614972.90 151.4739 59.9994 32.0000 1.9479 1.9504 403.1861 403.7998 0.0955 -1.0000 -1.0000 2236079 1595614973.00 151.5122 59.9994 32.0000 1.9478 1.9503 403.1672 403.7810 0.0955 -1.0000 -1.0000 2236142 1595614973.10 151.5122 59.9994 32.0000 1.9484 1.9509 403.1631 403.7770 0.0956 -1.0000 -1.0000 2236532 1595614973.20 151.5122 59.9994 32.0000 1.9477 1.9501 403.2326 403.8465 0.0954 -1.0000 -1.0000 2236610 1595614973.30 151.5122 59.9994 32.0000 1.9478 1.9503 403.2696 403.8819 0.0953 -1.0000 -1.0000 2236688 1595614973.40 151.5122 59.9994 32.0000 1.9479 1.9503 403.2762 403.8897 0.0954 -1.0000 -1.0000 2236751 1595614973.50 151.5321 59.9994 32.0000 1.9481 1.9505 403.2487 403.8615 0.0953 -1.0000 -1.0000 2236813 1595614973.60 151.5350 59.9994 32.0000 1.9482 1.9506 403.2554 403.8694 0.0955 -1.0000 -1.0000 2236922 1595614973.70 151.5350 59.9994 32.0000 1.9479 1.9503 403.1770 403.7899 0.0953 -1.0000 -1.0000 2236985 1595614973.80 151.5350 59.9994 32.0000 1.9483 1.9507 403.1642 403.7773 0.0954 -1.0000 -1.0000 2237047 1595614973.90 151.5298 59.9994 32.0000 1.9481 1.9505 403.2106 403.8248 0.0955 -1.0000 -1.0000 2237110 1595614974.00 151.4990 59.9994 32.0000 1.9482 1.9506 403.2302 403.8431 0.0952 -1.0000 -1.0000 2237188 1595614974.10 151.5096 59.9994 32.0000 1.9478 1.9503 403.2164 403.8299 0.0955 -1.0000 -1.0000 2237657 1595614974.20 151.5096 59.9994 32.0000 1.9486 1.9510 403.1935 403.8065 0.0953 -1.0000 -1.0000 2237719 1595614974.30 151.5096 59.9994 32.0000 1.9477 1.9501 403.2410 403.8538 0.0953 -1.0000 -1.0000 2237782 1595614974.40 151.5096 59.9994 32.0000 1.9477 1.9502 403.2386 403.8518 0.0954 -1.0000 -1.0000 2237844 1595614974.50 151.5096 59.9994 32.0000 1.9483 1.9507 403.2786 403.8920 0.0954 -1.0000 -1.0000 2237907 1595614974.60 151.5096 59.9994 32.0000 1.9483 1.9508 403.2437 403.8569 0.0954 -1.0000 -1.0000 2238157 1595614974.70 151.5030 59.9989 32.0000 1.9485 1.9510 403.2205 403.8344 0.0955 -1.0000 -1.0000 2238219 1595614974.80 151.5075 59.9989 32.0000 1.9475 1.9500 403.2002 403.8133 0.0954 -1.0000 -1.0000 2238281 1595614974.90 151.5075 59.9989 32.0000 1.9481 1.9506 403.1731 403.7860 0.0953 -1.0000 -1.0000 2238360 1595614975.00 151.5075 59.9989 32.0000 1.9480 1.9504 403.1801 403.7932 0.0954 -1.0000 -1.0000 2238422 1595614975.10 151.5075 59.9989 32.0000 1.9479 1.9503 403.2476 403.8606 0.0954 -1.0000 -1.0000 2238484 1595614975.20 151.5015 59.9989 32.0000 1.9484 1.9508 403.2666 403.8797 0.0953 -1.0000 -1.0000 2238563 1595614975.30 151.5015 59.9989 32.0000 1.9485 1.9509 403.2243 403.8374 0.0954 -1.0000 -1.0000 2238625 1595614975.40 151.5015 59.9989 32.0000 1.9484 1.9509 403.1835 403.7966 0.0954 -1.0000 -1.0000 2238688 1595614975.50 151.5015 59.9989 32.0000 1.9483 1.9508 403.2134 403.8271 0.0954 -1.0000 -1.0000 2238750 1595614975.60 151.5015 59.9989 32.0000 1.9479 1.9503 403.2616 403.8746 0.0953 -1.0000 -1.0000 2238813 1595614975.70 151.5015 59.9989 32.0000 1.9480 1.9504 403.1743 403.7874 0.0954 -1.0000 -1.0000 2238875 1595614975.80 151.4790 59.9989 32.0000 1.9478 1.9503 403.2259 403.8379 0.0953 -1.0000 -1.0000 2238953 1595614975.90 151.4790 59.9989 32.0000 1.9481 1.9506 403.2340 403.8477 0.0954 -1.0000 -1.0000 2239016 1595614976.00 151.4790 59.9989 32.0000 1.9478 1.9502 403.2235 403.8364 0.0953 -1.0000 -1.0000 2239094 1595614976.10 151.4790 59.9989 32.0000 1.9478 1.9502 403.2069 403.8194 0.0953 -1.0000 -1.0000 2239156 1595614976.20 151.4790 59.9989 32.0000 1.9477 1.9501 403.2110 403.8243 0.0954 -1.0000 -1.0000 2239219 1595614976.30 151.5003 59.9989 32.0000 1.9479 1.9504 403.2340 403.8477 0.0955 -1.0000 -1.0000 2239281 1595614976.40 151.5143 59.9989 32.0000 1.9477 1.9501 403.2004 403.8133 0.0953 -1.0000 -1.0000 2239344 1595614976.50 151.5143 59.9989 32.0000 1.9484 1.9508 403.3238 403.9369 0.0953 -1.0000 -1.0000 2239406 1595614976.60 151.5143 59.9989 32.0000 1.9473 1.9498 403.1459 403.7583 0.0953 -1.0000 -1.0000 2239484 1595614976.70 151.5143 59.9989 32.0000 1.9476 1.9501 403.2084 403.8207 0.0953 -1.0000 -1.0000 2239719 1595614976.80 151.5143 59.9989 32.0000 1.9474 1.9499 403.2991 403.9125 0.0954 -1.0000 -1.0000 2239781 1595614976.90 151.5438 59.9989 32.0000 1.9478 1.9502 403.2207 403.8340 0.0955 -1.0000 -1.0000 2239844 1595614977.00 151.5438 59.9989 32.0000 1.9481 1.9506 403.2240 403.8363 0.0952 -1.0000 -1.0000 2239906 1595614977.10 151.5438 59.9989 32.0000 1.9482 1.9507 403.2114 403.8247 0.0955 -1.0000 -1.0000 2239969 1595614977.20 151.5438 59.9989 32.0000 1.9485 1.9510 403.2102 403.8236 0.0953 -1.0000 -1.0000 2240968 1595614977.30 151.5438 59.9989 32.0000 1.9479 1.9503 403.2138 403.8261 0.0953 -1.0000 -1.0000 2241031 1595614977.40 151.5061 59.9989 32.0000 1.9474 1.9498 403.1687 403.7816 0.0953 -1.0000 -1.0000 2241093 1595614977.50 151.4962 59.9989 32.0000 1.9472 1.9496 403.1245 403.7372 0.0953 -1.0000 -1.0000 2241171 1595614977.60 151.4962 59.9989 32.0000 1.9475 1.9499 403.0982 403.7106 0.0953 -1.0000 -1.0000 2241234 1595614977.70 151.4962 59.9989 32.0000 1.9484 1.9508 403.2312 403.8446 0.0954 -1.0000 -1.0000 2241296 1595614977.80 151.4962 59.9989 32.0000 1.9477 1.9502 403.2504 403.8638 0.0954 -1.0000 -1.0000 2241359 1595614977.90 151.4962 59.9989 32.0000 1.9477 1.9501 403.2136 403.8273 0.0955 -1.0000 -1.0000 2241421 1595614978.00 151.5123 59.9989 32.0000 1.9480 1.9505 403.2648 403.8786 0.0955 -1.0000 -1.0000 2241499 1595614978.10 151.5123 59.9989 32.0000 1.9472 1.9497 403.2636 403.8774 0.0955 -1.0000 -1.0000 2241562 1595614978.20 151.5123 59.9989 32.0000 1.9479 1.9503 403.1837 403.7968 0.0954 -1.0000 -1.0000 2241624 1595614978.30 151.5123 59.9989 32.0000 1.9476 1.9500 403.1861 403.7992 0.0954 -1.0000 -1.0000 2241703 1595614978.40 151.5123 59.9989 32.0000 1.9480 1.9505 403.1795 403.7926 0.0954 -1.0000 -1.0000 2241765 1595614978.50 151.4684 59.9989 32.0000 1.9485 1.9509 403.1431 403.7554 0.0952 -1.0000 -1.0000 2241828 1595614978.60 151.4684 59.9989 32.0000 1.9488 1.9513 403.2000 403.8124 0.0953 -1.0000 -1.0000 2241890 1595614978.70 151.4684 59.9989 32.0000 1.9480 1.9505 403.1740 403.7869 0.0953 -1.0000 -1.0000 2241953 1595614978.80 151.4684 59.9989 32.0000 1.9486 1.9511 403.1768 403.7898 0.0954 -1.0000 -1.0000 2242015 1595614978.90 151.4684 59.9989 32.0000 1.9483 1.9508 403.2177 403.8311 0.0954 -1.0000 -1.0000 2242093 1595614979.00 151.4684 59.9989 32.0000 1.9484 1.9508 403.2277 403.8409 0.0954 -1.0000 -1.0000 2242156 1595614979.10 151.4684 59.9989 32.0000 1.9476 1.9500 403.1912 403.8037 0.0953 -1.0000 -1.0000 2242218 1595614979.20 151.4684 59.9989 32.0000 1.9480 1.9504 403.1888 403.8018 0.0954 -1.0000 -1.0000 2242296 1595614979.30 151.4684 59.9989 32.0000 1.9479 1.9503 403.1611 403.7734 0.0953 -1.0000 -1.0000 2242687 1595614979.40 151.4684 59.9989 32.0000 1.9474 1.9499 403.1831 403.7966 0.0954 -1.0000 -1.0000 2242749 1595614979.50 151.4684 59.9989 32.0000 1.9481 1.9505 403.1834 403.7958 0.0952 -1.0000 -1.0000 2242812 1595614979.60 151.4926 59.9988 32.0000 1.9481 1.9505 403.1808 403.7947 0.0955 -1.0000 -1.0000 2242874 1595614979.70 151.4926 59.9988 32.0000 1.9488 1.9512 403.1805 403.7945 0.0956 -1.0000 -1.0000 2242952 1595614979.80 151.4926 59.9988 32.0000 1.9482 1.9506 403.1828 403.7955 0.0953 -1.0000 -1.0000 2243187 1595614979.90 151.4926 59.9988 32.0000 1.9476 1.9500 403.2109 403.8236 0.0953 -1.0000 -1.0000 2243249 1595614980.00 151.4926 59.9988 32.0000 1.9474 1.9498 403.2127 403.8254 0.0953 -1.0000 -1.0000 2243327 1595614980.10 151.4926 59.9988 32.0000 1.9478 1.9503 403.1387 403.7503 0.0952 -1.0000 -1.0000 2243390 1595614980.20 151.4997 59.9988 32.0000 1.9482 1.9506 403.2753 403.8889 0.0954 -1.0000 -1.0000 2243452 1595614980.30 151.5192 59.9988 32.0000 1.9483 1.9507 403.2595 403.8720 0.0953 -1.0000 -1.0000 2243889 1595614980.40 151.5192 59.9988 32.0000 1.9487 1.9511 403.2308 403.8432 0.0952 -1.0000 -1.0000 2243968 1595614980.50 151.5192 59.9988 32.0000 1.9480 1.9504 403.1813 403.7943 0.0954 -1.0000 -1.0000 2244030 1595614980.60 151.5192 59.9988 32.0000 1.9490 1.9515 403.1978 403.8105 0.0953 -1.0000 -1.0000 2244093 1595614980.70 151.5192 59.9988 32.0000 1.9481 1.9505 403.1862 403.7986 0.0953 -1.0000 -1.0000 2244155 1595614980.80 151.4913 59.9988 32.0000 1.9480 1.9505 403.1952 403.8080 0.0953 -1.0000 -1.0000 2244218 1595614980.90 151.4913 59.9988 32.0000 1.9476 1.9501 403.2180 403.8306 0.0953 -1.0000 -1.0000 2244296 1595614981.00 151.4913 59.9988 32.0000 1.9476 1.9500 403.1695 403.7820 0.0953 -1.0000 -1.0000 2244358 1595614981.10 151.4913 59.9988 32.0000 1.9479 1.9503 403.2428 403.8561 0.0954 -1.0000 -1.0000 2244421 1595614981.20 151.4913 59.9988 32.0000 1.9482 1.9507 403.1385 403.7506 0.0952 -1.0000 -1.0000 2244499 1595614981.30 151.5260 59.9988 32.0000 1.9476 1.9500 403.1612 403.7750 0.0955 -1.0000 -1.0000 2244561 1595614981.40 151.5325 59.9988 32.0000 1.9475 1.9499 403.1880 403.8001 0.0953 -1.0000 -1.0000 2244624 1595614981.50 151.5325 59.9988 32.0000 1.9480 1.9504 403.1935 403.8062 0.0953 -1.0000 -1.0000 2244686 1595614981.60 151.5325 59.9988 32.0000 1.9484 1.9508 403.2462 403.8588 0.0953 -1.0000 -1.0000 2244749 1595614981.70 151.5325 59.9988 32.0000 1.9475 1.9499 403.1803 403.7943 0.0954 -1.0000 -1.0000 2244811 1595614981.80 151.5325 59.9988 32.0000 1.9478 1.9502 403.2318 403.8437 0.0952 -1.0000 -1.0000 2244889 1595614981.90 151.5141 59.9988 32.0000 1.9478 1.9502 403.2061 403.8192 0.0954 -1.0000 -1.0000 2244952 1595614982.00 151.5141 59.9988 32.0000 1.9479 1.9503 403.1744 403.7870 0.0953 -1.0000 -1.0000 2245030 1595614982.10 151.5141 59.9988 32.0000 1.9481 1.9505 403.2345 403.8465 0.0952 -1.0000 -1.0000 2245092 1595614982.20 151.5141 59.9988 32.0000 1.9482 1.9507 403.1931 403.8060 0.0954 -1.0000 -1.0000 2245155 1595614982.30 151.5141 59.9988 32.0000 1.9483 1.9508 403.2931 403.9058 0.0953 -1.0000 -1.0000 2245217 1595614982.40 151.5141 59.9988 32.0000 1.9476 1.9501 403.1671 403.7802 0.0953 -1.0000 -1.0000 2245452 1595614982.50 151.5141 59.9988 32.0000 1.9482 1.9506 403.1949 403.8078 0.0954 -1.0000 -1.0000 2245514 1595614982.60 151.5141 59.9988 32.0000 1.9476 1.9501 403.1757 403.7875 0.0951 -1.0000 -1.0000 2245592 1595614982.70 151.4698 59.9988 32.0000 1.9479 1.9503 403.2318 403.8437 0.0952 -1.0000 -1.0000 2245655 1595614982.80 151.4698 59.9988 32.0000 1.9483 1.9507 403.1694 403.7818 0.0953 -1.0000 -1.0000 2245717 1595614982.90 151.4698 59.9988 32.0000 1.9479 1.9503 403.1632 403.7761 0.0954 -1.0000 -1.0000 2245905 1595614983.00 151.4698 59.9988 32.0000 1.9480 1.9504 403.1169 403.7298 0.0953 -1.0000 -1.0000 2245983 1595614983.10 151.4698 59.9988 32.0000 1.9480 1.9504 403.2231 403.8357 0.0953 -1.0000 -1.0000 2246030 1595614983.20 151.5166 59.9988 32.0000 1.9486 1.9511 403.3020 403.9146 0.0953 -1.0000 -1.0000 2246108 1595614983.30 151.5166 59.9988 32.0000 1.9483 1.9507 403.2085 403.8206 0.0952 -1.0000 -1.0000 2246170 1595614983.40 151.5166 59.9988 32.0000 1.9486 1.9510 403.2250 403.8381 0.0954 -1.0000 -1.0000 2246623 1595614983.50 151.5166 59.9988 32.0000 1.9483 1.9507 403.2632 403.8752 0.0952 -1.0000 -1.0000 2246701 1595614983.60 151.5166 59.9988 32.0000 1.9483 1.9507 403.1389 403.7519 0.0954 -1.0000 -1.0000 2246764 1595614983.70 151.5107 59.9988 32.0000 1.9484 1.9508 403.2070 403.8195 0.0952 -1.0000 -1.0000 2246842 1595614983.80 151.4986 59.9988 32.0000 1.9481 1.9506 403.2531 403.8653 0.0953 -1.0000 -1.0000 2246920 1595614983.90 151.4986 59.9988 32.0000 1.9482 1.9506 403.2706 403.8828 0.0952 -1.0000 -1.0000 2247217 1595614984.00 151.4986 59.9988 32.0000 1.9482 1.9507 403.2878 403.9004 0.0953 -1.0000 -1.0000 2247279 1595614984.10 151.4986 59.9988 32.0000 1.9476 1.9500 403.2034 403.8158 0.0953 -1.0000 -1.0000 2247342 1595614984.20 151.4986 59.9988 32.0000 1.9478 1.9503 403.2420 403.8546 0.0953 -1.0000 -1.0000 2247404 1595614984.30 151.4747 59.9988 32.0000 1.9476 1.9501 403.2533 403.8663 0.0954 -1.0000 -1.0000 2247482 1595614984.40 151.4747 59.9988 32.0000 1.9478 1.9503 403.2366 403.8489 0.0952 -1.0000 -1.0000 2247717 1595614984.50 151.4747 59.9988 32.0000 1.9478 1.9502 403.2647 403.8770 0.0953 -1.0000 -1.0000 2247779 1595614984.60 151.4747 59.9988 32.0000 1.9473 1.9497 403.2360 403.8487 0.0952 -1.0000 -1.0000 2247857 1595614984.70 151.4747 59.9988 32.0000 1.9482 1.9506 403.2420 403.8545 0.0953 -1.0000 -1.0000 2247920 1595614984.80 151.4901 59.9996 32.0000 1.9486 1.9510 403.2148 403.8274 0.0953 -1.0000 -1.0000 2247982 1595614984.90 151.4939 59.9998 32.0000 1.9488 1.9512 403.1966 403.8097 0.0954 -1.0000 -1.0000 2248061 1595614985.00 151.4939 59.9998 32.0000 1.9480 1.9505 403.1950 403.8078 0.0953 -1.0000 -1.0000 2248436 1595614985.10 151.4939 59.9998 32.0000 1.9477 1.9501 403.2106 403.8237 0.0954 -1.0000 -1.0000 2248498 1595614985.20 151.4939 59.9998 32.0000 1.9477 1.9501 403.2059 403.8184 0.0953 -1.0000 -1.0000 2248576 1595614985.30 151.4942 59.9998 32.0000 1.9487 1.9511 403.2627 403.8758 0.0954 -1.0000 -1.0000 2248638 1595614985.40 151.4942 59.9998 32.0000 1.9481 1.9505 403.2703 403.8835 0.0954 -1.0000 -1.0000 2248701 1595614985.50 151.4942 59.9998 32.0000 1.9482 1.9506 403.2494 403.8625 0.0953 -1.0000 -1.0000 2248935 1595614985.60 151.4942 59.9998 32.0000 1.9482 1.9506 403.1977 403.8095 0.0951 -1.0000 -1.0000 2248998 1595614985.70 151.4942 59.9998 32.0000 1.9478 1.9502 403.2322 403.8437 0.0951 -1.0000 -1.0000 2249060 1595614985.80 151.4942 59.9998 32.0000 1.9478 1.9502 403.2831 403.8955 0.0953 -1.0000 -1.0000 2249138 1595614985.90 151.5005 59.9998 32.0000 1.9490 1.9514 403.2653 403.8773 0.0951 -1.0000 -1.0000 2249201 1595614986.00 151.5005 59.9998 32.0000 1.9488 1.9512 403.2018 403.8129 0.0951 -1.0000 -1.0000 2249904 1595614986.10 151.5005 59.9998 32.0000 1.9482 1.9507 403.2296 403.8423 0.0953 -1.0000 -1.0000 2250091 1595614986.20 151.5005 59.9998 32.0000 1.9478 1.9502 403.2801 403.8923 0.0952 -1.0000 -1.0000 2250154 1595614986.30 151.5005 59.9998 32.0000 1.9483 1.9507 403.2361 403.8495 0.0954 -1.0000 -1.0000 2250232 1595614986.40 151.5005 59.9998 32.0000 1.9479 1.9503 403.2470 403.8593 0.0953 -1.0000 -1.0000 2250294 1595614986.50 151.4687 59.9998 32.0000 1.9477 1.9502 403.2381 403.8510 0.0953 -1.0000 -1.0000 2250357 1595614986.60 151.4687 59.9998 32.0000 1.9482 1.9506 403.2301 403.8419 0.0952 -1.0000 -1.0000 2250419 1595614986.70 151.4687 59.9998 32.0000 1.9478 1.9502 403.1939 403.8067 0.0952 -1.0000 -1.0000 2250482 1595614986.80 151.4687 59.9998 32.0000 1.9477 1.9501 403.1831 403.7945 0.0951 -1.0000 -1.0000 2250544 1595614986.90 151.4687 59.9998 32.0000 1.9479 1.9504 403.2476 403.8602 0.0953 -1.0000 -1.0000 2250622 1595614987.00 151.4727 59.9998 32.0000 1.9485 1.9509 403.2119 403.8244 0.0953 -1.0000 -1.0000 2250685 1595614987.10 151.5001 59.9998 32.0000 1.9481 1.9505 403.2609 403.8733 0.0952 -1.0000 -1.0000 2250747 1595614987.20 151.5001 59.9998 32.0000 1.9475 1.9499 403.2425 403.8551 0.0953 -1.0000 -1.0000 2250825 1595614987.30 151.5001 59.9998 32.0000 1.9477 1.9502 403.1968 403.8099 0.0954 -1.0000 -1.0000 2250888 1595614987.40 151.5001 59.9998 32.0000 1.9481 1.9506 403.1613 403.7737 0.0952 -1.0000 -1.0000 2250950 1595614987.50 151.5001 59.9998 32.0000 1.9486 1.9510 403.2179 403.8301 0.0953 -1.0000 -1.0000 2251232 1595614987.60 151.5140 59.9998 32.0000 1.9481 1.9506 403.2193 403.8325 0.0954 -1.0000 -1.0000 2251294 1595614987.70 151.5150 59.9998 32.0000 1.9484 1.9508 403.1931 403.8057 0.0952 -1.0000 -1.0000 2251357 1595614987.80 151.5150 59.9998 32.0000 1.9477 1.9501 403.1039 403.7158 0.0952 -1.0000 -1.0000 2251435 1595614987.90 151.5150 59.9998 32.0000 1.9478 1.9503 403.2375 403.8507 0.0954 -1.0000 -1.0000 2251497 1595614988.00 151.5150 59.9998 32.0000 1.9479 1.9503 403.2042 403.8170 0.0953 -1.0000 -1.0000 2251575 1595614988.10 151.5144 59.9998 32.0000 1.9477 1.9501 403.1968 403.8093 0.0953 -1.0000 -1.0000 2251638 1595614988.20 151.5114 59.9998 32.0000 1.9474 1.9498 403.1248 403.7371 0.0953 -1.0000 -1.0000 2251700 1595614988.30 151.5114 59.9998 32.0000 1.9480 1.9504 403.1811 403.7932 0.0952 -1.0000 -1.0000 2251763 1595614988.40 151.5114 59.9998 32.0000 1.9478 1.9502 403.1132 403.7255 0.0953 -1.0000 -1.0000 2251825 1595614988.50 151.5114 59.9998 32.0000 1.9483 1.9507 403.2685 403.8815 0.0952 -1.0000 -1.0000 2251888 1595614988.60 151.5114 59.9998 32.0000 1.9479 1.9503 403.1902 403.8020 0.0952 -1.0000 -1.0000 2251966 1595614988.70 151.4994 59.9998 32.0000 1.9480 1.9504 403.1815 403.7945 0.0953 -1.0000 -1.0000 2252028 1595614988.80 151.4994 59.9998 32.0000 1.9477 1.9502 403.2505 403.8625 0.0952 -1.0000 -1.0000 2252091 1595614988.90 151.4994 59.9998 32.0000 1.9476 1.9500 403.2397 403.8514 0.0951 -1.0000 -1.0000 2252169 1595614989.00 151.4994 59.9998 32.0000 1.9477 1.9502 403.1830 403.7962 0.0954 -1.0000 -1.0000 2252231 1595614989.10 151.4994 59.9998 32.0000 1.9480 1.9504 403.1733 403.7851 0.0952 -1.0000 -1.0000 2252294 1595614989.20 151.4994 59.9998 32.0000 1.9484 1.9508 403.1595 403.7716 0.0952 -1.0000 -1.0000 2252372 1595614989.30 151.4994 59.9998 32.0000 1.9482 1.9506 403.1460 403.7578 0.0952 -1.0000 -1.0000 2252435 1595614989.40 151.4994 59.9998 32.0000 1.9484 1.9509 403.2105 403.8231 0.0953 -1.0000 -1.0000 2252497 1595614989.50 151.4994 59.9998 32.0000 1.9476 1.9500 403.1769 403.7898 0.0953 -1.0000 -1.0000 2252575 1595614989.60 151.4994 59.9998 32.0000 1.9477 1.9501 403.2310 403.8422 0.0950 -1.0000 -1.0000 2252653 1595614989.70 151.4994 59.9998 32.0000 1.9484 1.9509 403.1038 403.7150 0.0952 -1.0000 -1.0000 2252716 1595614989.80 151.4994 59.9998 32.0000 1.9476 1.9501 403.1885 403.8008 0.0952 -1.0000 -1.0000 2252778 1595614989.90 151.5055 59.9990 32.0000 1.9479 1.9503 403.2129 403.8244 0.0951 -1.0000 -1.0000 2252841 1595614990.00 151.5055 59.9990 32.0000 1.9473 1.9497 403.1949 403.8071 0.0952 -1.0000 -1.0000 2252919 1595614990.10 151.5055 59.9990 32.0000 1.9484 1.9508 403.2325 403.8450 0.0953 -1.0000 -1.0000 2253169 1595614990.20 151.5055 59.9990 32.0000 1.9481 1.9506 403.1453 403.7569 0.0952 -1.0000 -1.0000 2253231 1595614990.30 151.5055 59.9990 32.0000 1.9482 1.9507 403.1564 403.7691 0.0953 -1.0000 -1.0000 2253309 1595614990.40 151.5055 59.9990 32.0000 1.9480 1.9504 403.2093 403.8222 0.0954 -1.0000 -1.0000 2253372 1595614990.50 151.4918 59.9990 32.0000 1.9481 1.9506 403.1507 403.7624 0.0951 -1.0000 -1.0000 2253434 1595614990.60 151.4918 59.9990 32.0000 1.9480 1.9504 403.2087 403.8208 0.0953 -1.0000 -1.0000 2253715 1595614990.70 151.4918 59.9990 32.0000 1.9479 1.9504 403.1919 403.8043 0.0952 -1.0000 -1.0000 2253778 1595614990.80 151.4918 59.9990 32.0000 1.9483 1.9507 403.1696 403.7820 0.0953 -1.0000 -1.0000 2253841 1595614990.90 151.4918 59.9990 32.0000 1.9478 1.9502 403.1368 403.7493 0.0954 -1.0000 -1.0000 2253919 1595614991.00 151.5317 59.9990 32.0000 1.9486 1.9510 403.2061 403.8189 0.0952 -1.0000 -1.0000 2253965 1595614991.10 151.5317 59.9990 32.0000 1.9476 1.9500 403.1695 403.7814 0.0952 -1.0000 -1.0000 2254403 1595614991.20 151.5317 59.9990 32.0000 1.9483 1.9507 403.1532 403.7651 0.0953 -1.0000 -1.0000 2254465 1595614991.30 151.5317 59.9990 32.0000 1.9484 1.9508 403.2178 403.8304 0.0952 -1.0000 -1.0000 2254528 1595614991.40 151.5317 59.9990 32.0000 1.9483 1.9507 403.2513 403.8643 0.0953 -1.0000 -1.0000 2254590 1595614991.50 151.5188 59.9990 32.0000 1.9481 1.9505 403.2469 403.8591 0.0952 -1.0000 -1.0000 2254668 1595614991.60 151.4836 59.9990 32.0000 1.9478 1.9503 403.1807 403.7928 0.0953 -1.0000 -1.0000 2254949 1595614991.70 151.4836 59.9990 32.0000 1.9479 1.9503 403.1579 403.7700 0.0952 -1.0000 -1.0000 2255012 1595614991.80 151.4836 59.9990 32.0000 1.9482 1.9506 403.1603 403.7731 0.0953 -1.0000 -1.0000 2255090 1595614991.90 151.4836 59.9990 32.0000 1.9476 1.9500 403.1921 403.8043 0.0953 -1.0000 -1.0000 2255153 1595614992.00 151.4836 59.9990 32.0000 1.9482 1.9506 403.1945 403.8078 0.0954 -1.0000 -1.0000 2255215 1595614992.10 151.5058 59.9990 32.0000 1.9478 1.9503 403.1660 403.7788 0.0954 -1.0000 -1.0000 2255449 1595614992.20 151.5058 59.9990 32.0000 1.9478 1.9502 403.1517 403.7646 0.0954 -1.0000 -1.0000 2255512 1595614992.30 151.5058 59.9990 32.0000 1.9477 1.9501 403.2138 403.8260 0.0952 -1.0000 -1.0000 2255590 1595614992.40 151.5058 59.9990 32.0000 1.9485 1.9510 403.1977 403.8100 0.0953 -1.0000 -1.0000 2255653 1595614992.50 151.5058 59.9990 32.0000 1.9480 1.9504 403.1316 403.7445 0.0954 -1.0000 -1.0000 2255715 1595614992.60 151.5077 59.9990 32.0000 1.9478 1.9502 403.2198 403.8323 0.0953 -1.0000 -1.0000 2255903 1595614992.70 151.5250 59.9990 32.0000 1.9478 1.9503 403.2167 403.8304 0.0954 -1.0000 -1.0000 2255965 1595614992.80 151.5250 59.9990 32.0000 1.9483 1.9507 403.1940 403.8066 0.0953 -1.0000 -1.0000 2256028 1595614992.90 151.5250 59.9990 32.0000 1.9480 1.9504 403.2869 403.8989 0.0952 -1.0000 -1.0000 2256106 1595614993.00 151.5250 59.9990 32.0000 1.9480 1.9504 403.2065 403.8185 0.0952 -1.0000 -1.0000 2256168 1595614993.10 151.5250 59.9990 32.0000 1.9481 1.9505 403.3211 403.9338 0.0953 -1.0000 -1.0000 2256230 1595614993.20 151.4983 59.9990 32.0000 1.9482 1.9506 403.2078 403.8199 0.0952 -1.0000 -1.0000 2256293 1595614993.30 151.4983 59.9990 32.0000 1.9485 1.9509 403.1945 403.8075 0.0953 -1.0000 -1.0000 2256356 1595614993.40 151.4983 59.9990 32.0000 1.9485 1.9509 403.2049 403.8168 0.0952 -1.0000 -1.0000 2256449 1595614993.50 151.4983 59.9990 32.0000 1.9479 1.9503 403.1938 403.8053 0.0951 -1.0000 -1.0000 2256527 1595614993.60 151.4983 59.9990 32.0000 1.9476 1.9500 403.2067 403.8184 0.0952 -1.0000 -1.0000 2256918 1595614993.70 151.4987 59.9990 32.0000 1.9481 1.9506 403.1772 403.7896 0.0953 -1.0000 -1.0000 2256980 1595614993.80 151.4987 59.9990 32.0000 1.9480 1.9504 403.2077 403.8191 0.0951 -1.0000 -1.0000 2257043 1595614993.90 151.4987 59.9990 32.0000 1.9485 1.9509 403.2430 403.8550 0.0953 -1.0000 -1.0000 2257105 1595614994.00 151.4987 59.9990 32.0000 1.9490 1.9514 403.2603 403.8727 0.0952 -1.0000 -1.0000 2257183 1595614994.10 151.4987 59.9990 32.0000 1.9478 1.9502 403.1513 403.7635 0.0953 -1.0000 -1.0000 2257246 1595614994.20 151.4992 59.9990 32.0000 1.9479 1.9503 403.1720 403.7841 0.0953 -1.0000 -1.0000 2257324 1595614994.30 151.5032 59.9990 32.0000 1.9486 1.9510 403.2216 403.8346 0.0954 -1.0000 -1.0000 2257402 1595614994.40 151.5032 59.9990 32.0000 1.9479 1.9504 403.2777 403.8904 0.0953 -1.0000 -1.0000 2257464 1595614994.50 151.5032 59.9990 32.0000 1.9476 1.9500 403.1856 403.7973 0.0951 -1.0000 -1.0000 2257527 1595614994.60 151.5032 59.9990 32.0000 1.9483 1.9508 403.2150 403.8265 0.0952 -1.0000 -1.0000 2257605 1595614994.70 151.5032 59.9990 32.0000 1.9477 1.9502 403.1980 403.8093 0.0951 -1.0000 -1.0000 2257667 1595614994.80 151.5523 59.9981 32.0000 1.9484 1.9508 403.1913 403.8025 0.0951 -1.0000 -1.0000 2257730 1595614994.90 151.5523 59.9981 32.0000 1.9482 1.9506 403.2144 403.8262 0.0952 -1.0000 -1.0000 2257792 1595614995.00 151.5523 59.9981 32.0000 1.9482 1.9507 403.2411 403.8531 0.0952 -1.0000 -1.0000 2257855 1595614995.10 151.5523 59.9981 32.0000 1.9480 1.9505 403.1795 403.7913 0.0952 -1.0000 -1.0000 2257917 1595614995.20 151.5523 59.9981 32.0000 1.9491 1.9515 403.2682 403.8804 0.0953 -1.0000 -1.0000 2258152 1595614995.30 151.5150 59.9981 32.0000 1.9480 1.9504 403.2699 403.8821 0.0952 -1.0000 -1.0000 2258215 1595614995.40 151.5132 59.9981 32.0000 1.9480 1.9504 403.2137 403.8267 0.0953 -1.0000 -1.0000 2258277 1595614995.50 151.5132 59.9981 32.0000 1.9489 1.9513 403.2767 403.8895 0.0953 -1.0000 -1.0000 2258355 1595614995.60 151.5132 59.9981 32.0000 1.9480 1.9504 403.2339 403.8460 0.0952 -1.0000 -1.0000 2258418 1595614995.70 151.5132 59.9981 32.0000 1.9480 1.9504 403.2554 403.8668 0.0951 -1.0000 -1.0000 2258917 1595614995.80 151.5132 59.9981 32.0000 1.9481 1.9505 403.2222 403.8343 0.0952 -1.0000 -1.0000 2258995 1595614995.90 151.5389 59.9981 32.0000 1.9481 1.9505 403.2016 403.8124 0.0950 -1.0000 -1.0000 2259042 1595614996.00 151.5389 59.9981 32.0000 1.9482 1.9506 403.1794 403.7916 0.0953 -1.0000 -1.0000 2259120 1595614996.10 151.5389 59.9981 32.0000 1.9481 1.9506 403.1499 403.7629 0.0953 -1.0000 -1.0000 2259183 1595614996.20 151.5389 59.9981 32.0000 1.9482 1.9507 403.1612 403.7734 0.0952 -1.0000 -1.0000 2259417 1595614996.30 151.5389 59.9981 32.0000 1.9479 1.9503 403.1846 403.7966 0.0952 -1.0000 -1.0000 2259480 1595614996.40 151.5443 59.9981 32.0000 1.9481 1.9505 403.1464 403.7578 0.0951 -1.0000 -1.0000 2259542 1595614996.50 151.5449 59.9981 32.0000 1.9485 1.9510 403.2510 403.8625 0.0951 -1.0000 -1.0000 2259605 1595614996.60 151.5449 59.9981 32.0000 1.9486 1.9510 403.2308 403.8418 0.0951 -1.0000 -1.0000 2259683 1595614996.70 151.5449 59.9981 32.0000 1.9485 1.9509 403.2158 403.8283 0.0952 -1.0000 -1.0000 2259745 1595614996.80 151.5449 59.9981 32.0000 1.9483 1.9507 403.2072 403.8190 0.0952 -1.0000 -1.0000 2259808 1595614996.90 151.5449 59.9981 32.0000 1.9477 1.9501 403.1566 403.7681 0.0951 -1.0000 -1.0000 2259886 1595614997.00 151.5439 59.9981 32.0000 1.9486 1.9511 403.1783 403.7889 0.0950 -1.0000 -1.0000 2259948 1595614997.10 151.5439 59.9981 32.0000 1.9478 1.9502 403.1970 403.8079 0.0951 -1.0000 -1.0000 2300011 1595614997.20 151.5439 59.9981 32.0000 1.9486 1.9510 403.2295 403.8410 0.0951 -1.0000 -1.0000 2300402 1595614997.30 151.5439 59.9981 32.0000 1.9481 1.9505 403.2609 403.8724 0.0951 -1.0000 -1.0000 2300464 1595614997.40 151.5439 59.9981 32.0000 1.9475 1.9500 403.1907 403.8024 0.0952 -1.0000 -1.0000 2300527 1595614997.50 151.4661 59.9981 32.0000 1.9478 1.9503 403.1260 403.7381 0.0952 -1.0000 -1.0000 2300604 1595614997.60 151.4661 59.9981 32.0000 1.9479 1.9503 403.2038 403.8157 0.0952 -1.0000 -1.0000 2300667 1595614997.70 151.4661 59.9981 32.0000 1.9474 1.9499 403.1862 403.7985 0.0953 -1.0000 -1.0000 2300729 1595614997.80 151.4661 59.9981 32.0000 1.9478 1.9502 403.0764 403.6887 0.0953 -1.0000 -1.0000 2300807 1595614997.90 151.4661 59.9981 32.0000 1.9477 1.9502 403.1856 403.7974 0.0952 -1.0000 -1.0000 2300870 1595614998.00 151.4716 59.9981 32.0000 1.9484 1.9509 403.1971 403.8092 0.0952 -1.0000 -1.0000 2300932 1595614998.10 151.5025 59.9981 32.0000 1.9484 1.9508 403.0450 403.6560 0.0951 -1.0000 -1.0000 2300995 1595614998.20 151.5025 59.9981 32.0000 1.9486 1.9511 403.1835 403.7959 0.0952 -1.0000 -1.0000 2301214 1595614998.30 151.5025 59.9981 32.0000 1.9484 1.9509 403.1466 403.7578 0.0951 -1.0000 -1.0000 2301292 1595614998.40 151.5025 59.9981 32.0000 1.9484 1.9509 403.1743 403.7858 0.0951 -1.0000 -1.0000 2301354 1595614998.50 151.5025 59.9981 32.0000 1.9480 1.9505 403.2296 403.8416 0.0952 -1.0000 -1.0000 2301417 1595614998.60 151.5102 59.9981 32.0000 1.9477 1.9501 403.1352 403.7479 0.0954 -1.0000 -1.0000 2301479 1595614998.70 151.5102 59.9981 32.0000 1.9479 1.9504 403.2064 403.8177 0.0950 -1.0000 -1.0000 2302729 1595614998.80 151.5102 59.9981 32.0000 1.9485 1.9510 403.1885 403.8002 0.0952 -1.0000 -1.0000 2302791 1595614998.90 151.5102 59.9981 32.0000 1.9476 1.9500 403.1628 403.7748 0.0952 -1.0000 -1.0000 2302854 1595614999.00 151.5102 59.9981 32.0000 1.9479 1.9503 403.2107 403.8221 0.0951 -1.0000 -1.0000 2302916 1595614999.10 151.5252 59.9981 32.0000 1.9482 1.9506 403.2182 403.8296 0.0951 -1.0000 -1.0000 2302979 1595614999.20 151.5265 59.9981 32.0000 1.9480 1.9504 403.1678 403.7787 0.0950 -1.0000 -1.0000 2303057 1595614999.30 151.5265 59.9981 32.0000 1.9479 1.9503 403.1604 403.7730 0.0954 -1.0000 -1.0000 2303119 1595614999.40 151.5265 59.9981 32.0000 1.9481 1.9506 403.1454 403.7566 0.0951 -1.0000 -1.0000 2303182 1595614999.50 151.5265 59.9981 32.0000 1.9480 1.9505 403.2212 403.8324 0.0951 -1.0000 -1.0000 2303260 1595614999.60 151.5265 59.9981 32.0000 1.9482 1.9506 403.2543 403.8664 0.0952 -1.0000 -1.0000 2303322 1595614999.70 151.4871 59.9985 32.0000 1.9477 1.9501 403.2027 403.8144 0.0951 -1.0000 -1.0000 2303385 1595614999.80 151.4871 59.9985 32.0000 1.9478 1.9502 403.2396 403.8507 0.0951 -1.0000 -1.0000 2303447 1595614999.90 151.4871 59.9985 32.0000 1.9483 1.9507 403.2001 403.8115 0.0951 -1.0000 -1.0000 2303510 1595615000.00 151.4871 59.9985 32.0000 1.9475 1.9499 403.2238 403.8363 0.0953 -1.0000 -1.0000 2303588 1595615000.10 151.4871 59.9985 32.0000 1.9480 1.9504 403.1706 403.7818 0.0951 -1.0000 -1.0000 2303651 1595615000.20 151.4984 59.9985 32.0000 1.9479 1.9503 403.1938 403.8050 0.0951 -1.0000 -1.0000 2303713 1595615000.30 151.4984 59.9985 32.0000 1.9478 1.9502 403.2226 403.8342 0.0952 -1.0000 -1.0000 2303791 1595615000.40 151.4984 59.9985 32.0000 1.9476 1.9500 403.2591 403.8715 0.0953 -1.0000 -1.0000 2303854 1595615000.50 151.4984 59.9985 32.0000 1.9480 1.9504 403.2280 403.8407 0.0952 -1.0000 -1.0000 2303916 1595615000.60 151.4984 59.9985 32.0000 1.9482 1.9506 403.2980 403.9099 0.0951 -1.0000 -1.0000 2303994 1595615000.70 151.4984 59.9985 32.0000 1.9482 1.9506 403.1177 403.7279 0.0950 -1.0000 -1.0000 2304057 1595615000.80 151.4984 59.9985 32.0000 1.9471 1.9496 403.2064 403.8177 0.0951 -1.0000 -1.0000 2304119 1595615000.90 151.4984 59.9985 32.0000 1.9477 1.9502 403.2205 403.8322 0.0952 -1.0000 -1.0000 2304197 1595615001.00 151.4984 59.9985 32.0000 1.9474 1.9498 403.1854 403.7974 0.0952 -1.0000 -1.0000 2304260 1595615001.10 151.4984 59.9985 32.0000 1.9481 1.9505 403.2086 403.8197 0.0951 -1.0000 -1.0000 2304322 1595615001.20 151.4984 59.9985 32.0000 1.9481 1.9506 403.2206 403.8322 0.0951 -1.0000 -1.0000 2304385 1595615001.30 151.4984 59.9985 32.0000 1.9473 1.9497 403.1981 403.8101 0.0952 -1.0000 -1.0000 2304447 1595615001.40 151.5031 59.9985 32.0000 1.9480 1.9505 403.1754 403.7868 0.0951 -1.0000 -1.0000 2304510 1595615001.50 151.5031 59.9985 32.0000 1.9478 1.9502 403.2402 403.8522 0.0953 -1.0000 -1.0000 2304588 1595615001.60 151.5031 59.9985 32.0000 1.9481 1.9505 403.2389 403.8504 0.0951 -1.0000 -1.0000 2304650 1595615001.70 151.5031 59.9985 32.0000 1.9470 1.9495 403.1968 403.8078 0.0951 -1.0000 -1.0000 2304713 1595615001.80 151.5031 59.9985 32.0000 1.9483 1.9507 403.1576 403.7690 0.0951 -1.0000 -1.0000 2304963 1595615001.90 151.5031 59.9985 32.0000 1.9484 1.9508 403.1381 403.7496 0.0951 -1.0000 -1.0000 2305025 1595615002.00 151.5456 59.9985 32.0000 1.9481 1.9505 403.2902 403.9014 0.0952 -1.0000 -1.0000 2305088 1595615002.10 151.5456 59.9985 32.0000 1.9484 1.9509 403.2381 403.8506 0.0952 -1.0000 -1.0000 2305150 1595615002.20 151.5456 59.9985 32.0000 1.9485 1.9510 403.1662 403.7778 0.0951 -1.0000 -1.0000 2305213 1595615002.30 151.5456 59.9985 32.0000 1.9480 1.9505 403.2259 403.8365 0.0950 -1.0000 -1.0000 2305463 1595615002.40 151.5456 59.9985 32.0000 1.9478 1.9502 403.2128 403.8236 0.0950 -1.0000 -1.0000 2305525 1595615002.50 151.5404 59.9985 32.0000 1.9478 1.9502 403.2503 403.8615 0.0951 -1.0000 -1.0000 2305588 1595615002.60 151.5392 59.9985 32.0000 1.9480 1.9504 403.2151 403.8261 0.0951 -1.0000 -1.0000 2305650 1595615002.70 151.5392 59.9985 32.0000 1.9479 1.9503 403.1798 403.7911 0.0951 -1.0000 -1.0000 2305713 1595615002.80 151.5392 59.9985 32.0000 1.9487 1.9511 403.3007 403.9116 0.0950 -1.0000 -1.0000 2305775 1595615002.90 151.5392 59.9985 32.0000 1.9488 1.9512 403.2567 403.8684 0.0951 -1.0000 -1.0000 2305963 1595615003.00 151.5392 59.9985 32.0000 1.9476 1.9500 403.2963 403.9075 0.0951 -1.0000 -1.0000 2306025 1595615003.10 151.4723 59.9985 32.0000 1.9475 1.9499 403.1972 403.8082 0.0951 -1.0000 -1.0000 2306087 1595615003.20 151.4723 59.9985 32.0000 1.9478 1.9502 403.2106 403.8218 0.0951 -1.0000 -1.0000 2306166 1595615003.30 151.4723 59.9985 32.0000 1.9483 1.9507 403.2109 403.8223 0.0951 -1.0000 -1.0000 2306228 1595615003.40 151.4723 59.9985 32.0000 1.9475 1.9500 403.1556 403.7679 0.0953 -1.0000 -1.0000 2306665 1595615003.50 151.4723 59.9985 32.0000 1.9475 1.9499 403.2269 403.8394 0.0952 -1.0000 -1.0000 2306728 1595615003.60 151.4723 59.9985 32.0000 1.9476 1.9500 403.1583 403.7695 0.0951 -1.0000 -1.0000 2306790 1595615003.70 151.5388 59.9985 32.0000 1.9479 1.9504 403.2237 403.8353 0.0951 -1.0000 -1.0000 2306853 1595615003.80 151.5388 59.9985 32.0000 1.9486 1.9510 403.2352 403.8470 0.0952 -1.0000 -1.0000 2306931 1595615003.90 151.5388 59.9985 32.0000 1.9482 1.9507 403.2187 403.8310 0.0953 -1.0000 -1.0000 2307212 1595615004.00 151.5388 59.9985 32.0000 1.9481 1.9505 403.2470 403.8588 0.0951 -1.0000 -1.0000 2307290 1595615004.10 151.5388 59.9985 32.0000 1.9474 1.9498 403.1928 403.8040 0.0951 -1.0000 -1.0000 2307353 1595615004.20 151.4955 59.9985 32.0000 1.9480 1.9505 403.1695 403.7814 0.0952 -1.0000 -1.0000 2307415 1595615004.30 151.4955 59.9985 32.0000 1.9477 1.9501 403.2438 403.8549 0.0950 -1.0000 -1.0000 2307509 1595615004.40 151.4955 59.9985 32.0000 1.9486 1.9510 403.1636 403.7750 0.0951 -1.0000 -1.0000 2307697 1595615004.50 151.4955 59.9985 32.0000 1.9472 1.9496 403.2432 403.8546 0.0950 -1.0000 -1.0000 2307759 1595615004.60 151.4955 59.9985 32.0000 1.9480 1.9504 403.1830 403.7944 0.0952 -1.0000 -1.0000 2307821 1595615004.70 151.4971 59.9985 32.0000 1.9475 1.9499 403.1845 403.7968 0.0953 -1.0000 -1.0000 2307884 1595615004.80 151.5044 59.9985 32.0000 1.9480 1.9505 403.2617 403.8738 0.0952 -1.0000 -1.0000 2307947 1595615004.90 151.5044 59.9985 32.0000 1.9483 1.9507 403.1045 403.7159 0.0952 -1.0000 -1.0000 2308196 1595615005.00 151.5044 59.9985 32.0000 1.9476 1.9501 403.2158 403.8278 0.0952 -1.0000 -1.0000 2308259 1595615005.10 151.5044 59.9985 32.0000 1.9483 1.9508 403.2167 403.8283 0.0951 -1.0000 -1.0000 2308322 1595615005.20 151.5044 59.9985 32.0000 1.9481 1.9505 403.1723 403.7827 0.0949 -1.0000 -1.0000 2308400 1595615005.30 151.4865 59.9985 32.0000 1.9473 1.9497 403.1551 403.7669 0.0952 -1.0000 -1.0000 2308462 1595615005.40 151.4865 59.9985 32.0000 1.9479 1.9503 403.1904 403.8032 0.0953 -1.0000 -1.0000 2308525 1595615005.50 151.4865 59.9985 32.0000 1.9481 1.9506 403.1976 403.8097 0.0952 -1.0000 -1.0000 2309180 1595615005.60 151.4865 59.9985 32.0000 1.9478 1.9503 403.2358 403.8472 0.0951 -1.0000 -1.0000 2309243 1595615005.70 151.4865 59.9985 32.0000 1.9479 1.9504 403.1891 403.8001 0.0951 -1.0000 -1.0000 2309305 1595615005.80 151.4865 59.9985 32.0000 1.9479 1.9504 403.2231 403.8347 0.0951 -1.0000 -1.0000 2309368 1595615005.90 151.4929 59.9985 32.0000 1.9476 1.9500 403.1696 403.7811 0.0951 -1.0000 -1.0000 2309430 1595615006.00 151.4929 59.9985 32.0000 1.9472 1.9497 403.2069 403.8186 0.0952 -1.0000 -1.0000 2309508 1595615006.10 151.4929 59.9985 32.0000 1.9482 1.9506 403.2109 403.8234 0.0953 -1.0000 -1.0000 2309571 1595615006.20 151.4929 59.9985 32.0000 1.9476 1.9501 403.2315 403.8423 0.0950 -1.0000 -1.0000 2309634 1595615006.30 151.4929 59.9985 32.0000 1.9481 1.9505 403.1853 403.7965 0.0951 -1.0000 -1.0000 2309712 1595615006.40 151.4912 59.9985 32.0000 1.9476 1.9500 403.1487 403.7598 0.0950 -1.0000 -1.0000 2309774 1595615006.50 151.4902 59.9985 32.0000 1.9475 1.9499 403.2123 403.8243 0.0952 -1.0000 -1.0000 2309837 1595615006.60 151.4902 59.9985 32.0000 1.9480 1.9505 403.1758 403.7868 0.0951 -1.0000 -1.0000 2309899 1595615006.70 151.4902 59.9985 32.0000 1.9480 1.9505 403.1135 403.7251 0.0952 -1.0000 -1.0000 2309962 1595615006.80 151.4902 59.9985 32.0000 1.9481 1.9506 403.1542 403.7657 0.0951 -1.0000 -1.0000 2310024 1595615006.90 151.4902 59.9985 32.0000 1.9484 1.9508 403.1946 403.8059 0.0951 -1.0000 -1.0000 2310102 1595615007.00 151.5008 59.9985 32.0000 1.9479 1.9504 403.2283 403.8394 0.0951 -1.0000 -1.0000 2310540 1595615007.10 151.5008 59.9985 32.0000 1.9483 1.9507 403.2279 403.8395 0.0952 -1.0000 -1.0000 2310618 1595615007.20 151.5008 59.9985 32.0000 1.9484 1.9508 403.1927 403.8045 0.0952 -1.0000 -1.0000 2310680 1595615007.30 151.5008 59.9985 32.0000 1.9484 1.9509 403.2001 403.8114 0.0951 -1.0000 -1.0000 2310743 1595615007.40 151.5008 59.9985 32.0000 1.9480 1.9505 403.1730 403.7842 0.0951 -1.0000 -1.0000 2310805 1595615007.50 151.5008 59.9985 32.0000 1.9480 1.9504 403.1987 403.8101 0.0952 -1.0000 -1.0000 2310883 1595615007.60 151.5008 59.9985 32.0000 1.9484 1.9508 403.1677 403.7790 0.0951 -1.0000 -1.0000 2310946 1595615007.70 151.5204 59.9985 32.0000 1.9481 1.9506 403.2200 403.8310 0.0951 -1.0000 -1.0000 2311008 1595615007.80 151.5204 59.9985 32.0000 1.9476 1.9501 403.1895 403.8009 0.0951 -1.0000 -1.0000 2311086 1595615007.90 151.5204 59.9985 32.0000 1.9483 1.9507 403.1610 403.7724 0.0952 -1.0000 -1.0000 2311149 1595615008.00 151.5204 59.9985 32.0000 1.9477 1.9501 403.2415 403.8526 0.0951 -1.0000 -1.0000 2311211 1595615008.10 151.5204 59.9985 32.0000 1.9485 1.9510 403.1994 403.8108 0.0951 -1.0000 -1.0000 2311274 1595615008.20 151.5066 59.9985 32.0000 1.9480 1.9505 403.1660 403.7779 0.0952 -1.0000 -1.0000 2311352 1595615008.30 151.5066 59.9985 32.0000 1.9480 1.9504 403.1691 403.7801 0.0950 -1.0000 -1.0000 2311414 1595615008.40 151.5066 59.9985 32.0000 1.9481 1.9506 403.1906 403.8016 0.0951 -1.0000 -1.0000 2311492 1595615008.50 151.5066 59.9985 32.0000 1.9482 1.9506 403.2231 403.8350 0.0952 -1.0000 -1.0000 2311977 1595615008.60 151.5066 59.9985 32.0000 1.9483 1.9508 403.2211 403.8325 0.0951 -1.0000 -1.0000 2312055 1595615008.70 151.5066 59.9985 32.0000 1.9480 1.9505 403.1721 403.7832 0.0951 -1.0000 -1.0000 2312117 1595615008.80 151.5052 59.9985 32.0000 1.9479 1.9504 403.1568 403.7679 0.0950 -1.0000 -1.0000 2312180 1595615008.90 151.4929 59.9985 32.0000 1.9484 1.9508 403.2435 403.8545 0.0951 -1.0000 -1.0000 2312243 1595615009.00 151.4929 59.9985 32.0000 1.9483 1.9508 403.2041 403.8156 0.0952 -1.0000 -1.0000 2312305 1595615009.10 151.4929 59.9985 32.0000 1.9480 1.9504 403.2409 403.8525 0.0951 -1.0000 -1.0000 2312367 1595615009.20 151.4929 59.9985 32.0000 1.9478 1.9502 403.1804 403.7915 0.0951 -1.0000 -1.0000 2312446 1595615009.30 151.4929 59.9985 32.0000 1.9482 1.9506 403.1482 403.7595 0.0951 -1.0000 -1.0000 2312508 1595615009.40 151.4857 59.9985 32.0000 1.9478 1.9502 403.2071 403.8179 0.0951 -1.0000 -1.0000 2312570 1595615009.50 151.4857 59.9985 32.0000 1.9476 1.9500 403.2800 403.8918 0.0952 -1.0000 -1.0000 2312648 1595615009.60 151.4857 59.9985 32.0000 1.9477 1.9502 403.1558 403.7672 0.0951 -1.0000 -1.0000 2312711 1595615009.70 151.4857 59.9985 32.0000 1.9473 1.9498 403.1407 403.7514 0.0951 -1.0000 -1.0000 2312773 1595615009.80 151.4857 59.9985 32.0000 1.9478 1.9502 403.1939 403.8053 0.0951 -1.0000 -1.0000 2312836 1595615009.90 151.4857 59.9985 32.0000 1.9477 1.9502 403.2379 403.8485 0.0950 -1.0000 -1.0000 2312898 1595615010.00 151.4857 59.9985 32.0000 1.9479 1.9503 403.1815 403.7927 0.0951 -1.0000 -1.0000 2312976 1595615010.10 151.4422 59.9990 32.0000 1.9472 1.9496 403.1859 403.7971 0.0951 -1.0000 -1.0000 2313039 1595615010.20 151.4422 59.9990 32.0000 1.9472 1.9497 403.2000 403.8113 0.0951 -1.0000 -1.0000 2313101 1595615010.30 151.4422 59.9990 32.0000 1.9478 1.9502 403.1716 403.7823 0.0950 -1.0000 -1.0000 2313179 1595615010.40 151.4422 59.9990 32.0000 1.9470 1.9495 403.1911 403.8013 0.0949 -1.0000 -1.0000 2313242 1595615010.50 151.4422 59.9990 32.0000 1.9477 1.9501 403.1897 403.8009 0.0951 -1.0000 -1.0000 2313305 1595615010.60 151.4422 59.9990 32.0000 1.9482 1.9506 403.1585 403.7704 0.0952 -1.0000 -1.0000 2313742 1595615010.70 151.4422 59.9990 32.0000 1.9483 1.9508 403.1545 403.7657 0.0951 -1.0000 -1.0000 2313805 1595615010.80 151.4981 59.9990 32.0000 1.9483 1.9507 403.2117 403.8220 0.0950 -1.0000 -1.0000 2313867 1595615010.90 151.4981 59.9990 32.0000 1.9479 1.9504 403.1630 403.7746 0.0951 -1.0000 -1.0000 2313930 1595615011.00 151.4981 59.9990 32.0000 1.9479 1.9504 403.1387 403.7497 0.0950 -1.0000 -1.0000 2313992 1595615011.10 151.4981 59.9990 32.0000 1.9479 1.9503 403.1034 403.7144 0.0951 -1.0000 -1.0000 2314226 1595615011.20 151.4981 59.9990 32.0000 1.9475 1.9499 403.1226 403.7335 0.0951 -1.0000 -1.0000 2314289 1595615011.30 151.4581 59.9990 32.0000 1.9473 1.9497 403.1693 403.7799 0.0950 -1.0000 -1.0000 2314351 1595615011.40 151.4581 59.9990 32.0000 1.9475 1.9499 403.2651 403.8762 0.0951 -1.0000 -1.0000 2314414 1595615011.50 151.4581 59.9990 32.0000 1.9475 1.9500 403.1831 403.7950 0.0952 -1.0000 -1.0000 2314492 1595615011.60 151.4581 59.9990 32.0000 1.9473 1.9497 403.0623 403.6729 0.0950 -1.0000 -1.0000 2314929 1595615011.70 151.4581 59.9990 32.0000 1.9473 1.9497 403.2025 403.8139 0.0951 -1.0000 -1.0000 2314992 1595615011.80 151.4769 59.9990 32.0000 1.9475 1.9500 403.1400 403.7510 0.0950 -1.0000 -1.0000 2315070 1595615011.90 151.4827 59.9990 32.0000 1.9477 1.9502 403.1968 403.8079 0.0951 -1.0000 -1.0000 2315132 1595615012.00 151.4827 59.9990 32.0000 1.9475 1.9500 403.1659 403.7774 0.0952 -1.0000 -1.0000 2315195 1595615012.10 151.4827 59.9990 32.0000 1.9476 1.9501 403.2105 403.8219 0.0951 -1.0000 -1.0000 2315273 1595615012.20 151.4827 59.9990 32.0000 1.9477 1.9501 403.2750 403.8861 0.0950 -1.0000 -1.0000 2315335 1595615012.30 151.4827 59.9990 32.0000 1.9478 1.9502 403.2195 403.8305 0.0951 -1.0000 -1.0000 2315398 1595615012.40 151.5157 59.9990 32.0000 1.9476 1.9501 403.0911 403.7015 0.0950 -1.0000 -1.0000 2315460 1595615012.50 151.5157 59.9990 32.0000 1.9479 1.9503 403.2623 403.8735 0.0951 -1.0000 -1.0000 2315523 1595615012.60 151.5157 59.9990 32.0000 1.9484 1.9508 403.2818 403.8934 0.0951 -1.0000 -1.0000 2315726 1595615012.70 151.5157 59.9990 32.0000 1.9479 1.9503 403.2214 403.8310 0.0949 -1.0000 -1.0000 2315788 1595615012.80 151.5157 59.9990 32.0000 1.9477 1.9501 403.2216 403.8329 0.0951 -1.0000 -1.0000 2315851 1595615012.90 151.4807 59.9990 32.0000 1.9478 1.9502 403.1443 403.7557 0.0951 -1.0000 -1.0000 2315914 1595615013.00 151.4800 59.9990 32.0000 1.9477 1.9501 403.1841 403.7953 0.0951 -1.0000 -1.0000 2315976 1595615013.10 151.4800 59.9990 32.0000 1.9484 1.9508 403.2381 403.8489 0.0950 -1.0000 -1.0000 2316460 1595615013.20 151.4800 59.9990 32.0000 1.9478 1.9502 403.1686 403.7797 0.0951 -1.0000 -1.0000 2316523 1595615013.30 151.4800 59.9990 32.0000 1.9481 1.9506 403.1481 403.7592 0.0951 -1.0000 -1.0000 2316601 1595615013.40 151.4800 59.9990 32.0000 1.9476 1.9500 403.1175 403.7285 0.0951 -1.0000 -1.0000 2316663 1595615013.50 151.4663 59.9990 32.0000 1.9474 1.9498 403.1685 403.7795 0.0950 -1.0000 -1.0000 2316726 1595615013.60 151.4637 59.9990 32.0000 1.9482 1.9507 403.2271 403.8385 0.0951 -1.0000 -1.0000 2317022 1595615013.70 151.4637 59.9990 32.0000 1.9477 1.9502 403.1938 403.8043 0.0950 -1.0000 -1.0000 2317085 1595615013.80 151.4637 59.9990 32.0000 1.9471 1.9495 403.2189 403.8299 0.0951 -1.0000 -1.0000 2317147 1595615013.90 151.4637 59.9990 32.0000 1.9474 1.9498 403.1959 403.8069 0.0951 -1.0000 -1.0000 2317210 1595615014.00 151.4637 59.9990 32.0000 1.9478 1.9502 403.1952 403.8064 0.0951 -1.0000 -1.0000 2317288 1595615014.10 151.4793 59.9990 32.0000 1.9487 1.9512 403.2125 403.8235 0.0951 -1.0000 -1.0000 2317350 1595615014.20 151.4793 59.9990 32.0000 1.9478 1.9502 403.3117 403.9234 0.0951 -1.0000 -1.0000 2317710 1595615014.30 151.4793 59.9990 32.0000 1.9486 1.9510 403.2135 403.8246 0.0950 -1.0000 -1.0000 2317788 1595615014.40 151.4793 59.9990 32.0000 1.9480 1.9504 403.2512 403.8620 0.0950 -1.0000 -1.0000 2317851 1595615014.50 151.4793 59.9990 32.0000 1.9485 1.9509 403.1912 403.8011 0.0949 -1.0000 -1.0000 2317913 1595615014.60 151.4898 59.9989 32.0000 1.9480 1.9504 403.2630 403.8741 0.0950 -1.0000 -1.0000 2317991 1595615014.70 151.4964 59.9988 32.0000 1.9482 1.9506 403.2423 403.8529 0.0950 -1.0000 -1.0000 2318210 1595615014.80 151.4964 59.9988 32.0000 1.9482 1.9506 403.2330 403.8450 0.0951 -1.0000 -1.0000 2318272 1595615014.90 151.4964 59.9988 32.0000 1.9477 1.9502 403.2160 403.8267 0.0950 -1.0000 -1.0000 2318350 1595615015.00 151.4964 59.9988 32.0000 1.9483 1.9507 403.2155 403.8267 0.0951 -1.0000 -1.0000 2318413 1595615015.10 151.4964 59.9988 32.0000 1.9477 1.9501 403.1717 403.7828 0.0951 -1.0000 -1.0000 2318475 1595615015.20 151.4567 59.9988 32.0000 1.9475 1.9500 403.2301 403.8421 0.0952 -1.0000 -1.0000 2319178 1595615015.30 151.4567 59.9988 32.0000 1.9475 1.9500 403.2287 403.8398 0.0950 -1.0000 -1.0000 2319241 1595615015.40 151.4567 59.9988 32.0000 1.9477 1.9501 403.2170 403.8274 0.0949 -1.0000 -1.0000 2319319 1595615015.50 151.4567 59.9988 32.0000 1.9484 1.9508 403.2059 403.8172 0.0950 -1.0000 -1.0000 2319397 1595615015.60 151.4567 59.9988 32.0000 1.9487 1.9512 403.3487 403.9595 0.0950 -1.0000 -1.0000 2319459 1595615015.70 151.5195 59.9988 32.0000 1.9482 1.9506 403.2783 403.8895 0.0951 -1.0000 -1.0000 2319522 1595615015.80 151.5207 59.9988 32.0000 1.9479 1.9503 403.2350 403.8466 0.0951 -1.0000 -1.0000 2319584 1595615015.90 151.5207 59.9988 32.0000 1.9481 1.9505 403.2082 403.8189 0.0950 -1.0000 -1.0000 2319647 1595615016.00 151.5207 59.9988 32.0000 1.9479 1.9503 403.2604 403.8711 0.0950 -1.0000 -1.0000 2319725 1595615016.10 151.5207 59.9988 32.0000 1.9484 1.9508 403.2027 403.8141 0.0951 -1.0000 -1.0000 2319787 1595615016.20 151.5199 59.9988 32.0000 1.9478 1.9502 403.1591 403.7700 0.0950 -1.0000 -1.0000 2319850 1595615016.30 151.5070 59.9988 32.0000 1.9483 1.9508 403.1514 403.7624 0.0951 -1.0000 -1.0000 2319928 1595615016.40 151.5070 59.9988 32.0000 1.9477 1.9501 403.2602 403.8711 0.0951 -1.0000 -1.0000 2319990 1595615016.50 151.5070 59.9988 32.0000 1.9473 1.9498 403.2031 403.8146 0.0951 -1.0000 -1.0000 2320053 1595615016.60 151.5070 59.9988 32.0000 1.9482 1.9506 403.2125 403.8225 0.0949 -1.0000 -1.0000 2320115 1595615016.70 151.5070 59.9988 32.0000 1.9480 1.9505 403.1527 403.7637 0.0951 -1.0000 -1.0000 2320193 1595615016.80 151.4877 59.9988 32.0000 1.9486 1.9510 403.2293 403.8407 0.0951 -1.0000 -1.0000 2320256 1595615016.90 151.5089 59.9988 32.0000 1.9485 1.9510 403.1985 403.8092 0.0950 -1.0000 -1.0000 2320319 1595615017.00 151.5089 59.9988 32.0000 1.9483 1.9508 403.2482 403.8579 0.0949 -1.0000 -1.0000 2320381 1595615017.10 151.5089 59.9988 32.0000 1.9479 1.9504 403.2144 403.8249 0.0950 -1.0000 -1.0000 2320444 1595615017.20 151.5089 59.9988 32.0000 1.9482 1.9506 403.1891 403.7998 0.0950 -1.0000 -1.0000 2320522 1595615017.30 151.5089 59.9988 32.0000 1.9473 1.9498 403.2127 403.8236 0.0950 -1.0000 -1.0000 2320584 1595615017.40 151.5089 59.9988 32.0000 1.9483 1.9507 403.2457 403.8569 0.0951 -1.0000 -1.0000 2320647 1595615017.50 151.5089 59.9988 32.0000 1.9474 1.9498 403.1414 403.7522 0.0950 -1.0000 -1.0000 2320709 1595615017.60 151.5089 59.9988 32.0000 1.9480 1.9504 403.2048 403.8152 0.0950 -1.0000 -1.0000 2320771 1595615017.70 151.5089 59.9988 32.0000 1.9483 1.9507 403.2030 403.8142 0.0950 -1.0000 -1.0000 2320834 1595615017.80 151.5089 59.9988 32.0000 1.9482 1.9506 403.1921 403.8026 0.0950 -1.0000 -1.0000 2320912 1595615017.90 151.5089 59.9988 32.0000 1.9481 1.9506 403.2199 403.8317 0.0952 -1.0000 -1.0000 2320975 1595615018.00 151.4698 59.9988 32.0000 1.9476 1.9500 403.2109 403.8221 0.0951 -1.0000 -1.0000 2321053 1595615018.10 151.4698 59.9988 32.0000 1.9481 1.9506 403.1963 403.8062 0.0948 -1.0000 -1.0000 2321115 1595615018.20 151.4698 59.9988 32.0000 1.9482 1.9507 403.1452 403.7559 0.0951 -1.0000 -1.0000 2321443 1595615018.30 151.4698 59.9988 32.0000 1.9483 1.9508 403.2112 403.8229 0.0951 -1.0000 -1.0000 2321506 1595615018.40 151.4698 59.9988 32.0000 1.9481 1.9505 403.1946 403.8056 0.0950 -1.0000 -1.0000 2321568 1595615018.50 151.5044 59.9988 32.0000 1.9479 1.9503 403.1534 403.7644 0.0950 -1.0000 -1.0000 2321631 1595615018.60 151.5102 59.9988 32.0000 1.9476 1.9501 403.2478 403.8584 0.0950 -1.0000 -1.0000 2321709 1595615018.70 151.5102 59.9988 32.0000 1.9477 1.9501 403.2083 403.8197 0.0952 -1.0000 -1.0000 2321943 1595615018.80 151.5102 59.9988 32.0000 1.9483 1.9508 403.2252 403.8366 0.0951 -1.0000 -1.0000 2322006 1595615018.90 151.5102 59.9988 32.0000 1.9486 1.9511 403.2701 403.8813 0.0950 -1.0000 -1.0000 2322084 1595615019.00 151.5102 59.9988 32.0000 1.9484 1.9508 403.2459 403.8570 0.0951 -1.0000 -1.0000 2322146 1595615019.10 151.4940 59.9988 32.0000 1.9479 1.9504 403.2267 403.8376 0.0950 -1.0000 -1.0000 2322209 1595615019.20 151.4940 59.9988 32.0000 1.9483 1.9507 403.2267 403.8376 0.0950 -1.0000 -1.0000 2322287 1595615019.30 151.4940 59.9988 32.0000 1.9481 1.9506 403.1698 403.7802 0.0950 -1.0000 -1.0000 2322459 1595615019.40 151.4940 59.9988 32.0000 1.9482 1.9506 403.0880 403.6986 0.0950 -1.0000 -1.0000 2322521 1595615019.50 151.4940 59.9988 32.0000 1.9489 1.9514 403.2854 403.8959 0.0950 -1.0000 -1.0000 2322584 1595615019.60 151.5160 59.9986 32.0000 1.9479 1.9504 403.1936 403.8043 0.0950 -1.0000 -1.0000 2322646 1595615019.70 151.5171 59.9986 32.0000 1.9477 1.9501 403.2787 403.8903 0.0951 -1.0000 -1.0000 2322724 1595615019.80 151.5171 59.9986 32.0000 1.9483 1.9507 403.1968 403.8083 0.0951 -1.0000 -1.0000 2322958 1595615019.90 151.5171 59.9986 32.0000 1.9485 1.9509 403.2468 403.8581 0.0950 -1.0000 -1.0000 2323021 1595615020.00 151.5171 59.9986 32.0000 1.9484 1.9508 403.2528 403.8643 0.0951 -1.0000 -1.0000 2323099 1595615020.10 151.5171 59.9986 32.0000 1.9480 1.9504 403.2553 403.8671 0.0951 -1.0000 -1.0000 2323162 1595615020.20 151.4892 59.9986 32.0000 1.9479 1.9503 403.2504 403.8613 0.0950 -1.0000 -1.0000 2323224 1595615020.30 151.4892 59.9986 32.0000 1.9484 1.9508 403.2200 403.8309 0.0951 -1.0000 -1.0000 2323474 1595615020.40 151.4892 59.9986 32.0000 1.9483 1.9507 403.2269 403.8383 0.0951 -1.0000 -1.0000 2323537 1595615020.50 151.4892 59.9986 32.0000 1.9480 1.9504 403.1604 403.7711 0.0950 -1.0000 -1.0000 2323599 1595615020.60 151.4892 59.9986 32.0000 1.9481 1.9505 403.2385 403.8493 0.0950 -1.0000 -1.0000 2323662 1595615020.70 151.4990 59.9986 32.0000 1.9474 1.9498 403.3091 403.9195 0.0950 -1.0000 -1.0000 2323724 1595615020.80 151.5028 59.9986 32.0000 1.9489 1.9513 403.2702 403.8813 0.0950 -1.0000 -1.0000 2323974 1595615020.90 151.5028 59.9986 32.0000 1.9481 1.9506 403.3019 403.9130 0.0950 -1.0000 -1.0000 2324037 1595615021.00 151.5028 59.9986 32.0000 1.9484 1.9508 403.2425 403.8533 0.0950 -1.0000 -1.0000 2324099 1595615021.10 151.5028 59.9986 32.0000 1.9477 1.9501 403.2484 403.8594 0.0951 -1.0000 -1.0000 2324161 1595615021.20 151.5020 59.9986 32.0000 1.9483 1.9507 403.2385 403.8493 0.0950 -1.0000 -1.0000 2324240 1595615021.30 151.4758 59.9986 32.0000 1.9478 1.9503 403.2454 403.8554 0.0949 -1.0000 -1.0000 2324474 1595615021.40 151.4758 59.9986 32.0000 1.9479 1.9504 403.2494 403.8604 0.0950 -1.0000 -1.0000 2324536 1595615021.50 151.4758 59.9986 32.0000 1.9479 1.9503 403.2404 403.8508 0.0950 -1.0000 -1.0000 2324614 1595615021.60 151.4758 59.9986 32.0000 1.9485 1.9509 403.2573 403.8686 0.0951 -1.0000 -1.0000 2324677 1595615021.70 151.4758 59.9986 32.0000 1.9471 1.9496 403.2742 403.8852 0.0950 -1.0000 -1.0000 2324739 1595615021.80 151.4848 59.9986 32.0000 1.9479 1.9503 403.1289 403.7400 0.0950 -1.0000 -1.0000 2325177 1595615021.90 151.4848 59.9986 32.0000 1.9481 1.9505 403.1981 403.8089 0.0951 -1.0000 -1.0000 2325239 1595615022.00 151.4848 59.9986 32.0000 1.9480 1.9504 403.2292 403.8406 0.0951 -1.0000 -1.0000 2325302 1595615022.10 151.4848 59.9986 32.0000 1.9478 1.9502 403.3049 403.9156 0.0949 -1.0000 -1.0000 2325364 1595615022.20 151.4848 59.9986 32.0000 1.9477 1.9501 403.2001 403.8098 0.0949 -1.0000 -1.0000 2325427 1595615022.30 151.4949 59.9986 32.0000 1.9477 1.9501 403.2191 403.8299 0.0950 -1.0000 -1.0000 2325505 1595615022.40 151.5026 59.9986 32.0000 1.9482 1.9506 403.1850 403.7958 0.0950 -1.0000 -1.0000 2325567 1595615022.50 151.5026 59.9986 32.0000 1.9481 1.9505 403.2354 403.8468 0.0951 -1.0000 -1.0000 2325630 1595615022.60 151.5026 59.9986 32.0000 1.9477 1.9501 403.2671 403.8775 0.0949 -1.0000 -1.0000 2325708 1595615022.70 151.5026 59.9986 32.0000 1.9484 1.9508 403.2286 403.8392 0.0950 -1.0000 -1.0000 2325770 1595615022.80 151.5007 59.9986 32.0000 1.9482 1.9507 403.2788 403.8893 0.0950 -1.0000 -1.0000 2325833 1595615022.90 151.4611 59.9986 32.0000 1.9482 1.9506 403.2157 403.8275 0.0952 -1.0000 -1.0000 2325896 1595615023.00 151.4611 59.9986 32.0000 1.9478 1.9503 403.2488 403.8601 0.0950 -1.0000 -1.0000 2325958 1595615023.10 151.4611 59.9986 32.0000 1.9476 1.9500 403.2671 403.8773 0.0950 -1.0000 -1.0000 2326021 1595615023.20 151.4611 59.9986 32.0000 1.9470 1.9494 403.2430 403.8543 0.0951 -1.0000 -1.0000 2326099 1595615023.30 151.4611 59.9986 32.0000 1.9472 1.9496 403.2326 403.8435 0.0950 -1.0000 -1.0000 2326427 1595615023.40 151.4611 59.9986 32.0000 1.9477 1.9501 403.1628 403.7738 0.0951 -1.0000 -1.0000 2326489 1595615023.50 151.4783 59.9986 32.0000 1.9473 1.9497 403.2193 403.8299 0.0949 -1.0000 -1.0000 2326567 1595615023.60 151.4783 59.9986 32.0000 1.9478 1.9502 403.2717 403.8822 0.0950 -1.0000 -1.0000 2326630 1595615023.70 151.4783 59.9986 32.0000 1.9476 1.9500 403.1623 403.7720 0.0949 -1.0000 -1.0000 2326692 1595615023.80 151.4783 59.9986 32.0000 1.9478 1.9502 403.1386 403.7492 0.0950 -1.0000 -1.0000 2326770 1595615023.90 151.4783 59.9986 32.0000 1.9474 1.9498 403.1721 403.7825 0.0949 -1.0000 -1.0000 2326833 1595615024.00 151.5314 59.9986 32.0000 1.9483 1.9507 403.2650 403.8753 0.0949 -1.0000 -1.0000 2326911 1595615024.10 151.5314 59.9986 32.0000 1.9471 1.9496 403.1902 403.8007 0.0950 -1.0000 -1.0000 2326973 1595615024.20 151.5314 59.9986 32.0000 1.9479 1.9503 403.2485 403.8589 0.0949 -1.0000 -1.0000 2327036 1595615024.30 151.5314 59.9986 32.0000 1.9481 1.9505 403.1865 403.7979 0.0951 -1.0000 -1.0000 2327098 1595615024.40 151.5314 59.9986 32.0000 1.9480 1.9504 403.1780 403.7882 0.0950 -1.0000 -1.0000 2327411 1595615024.50 151.5194 59.9986 32.0000 1.9490 1.9514 403.2163 403.8266 0.0949 -1.0000 -1.0000 2327473 1595615024.60 151.4983 59.9986 32.0000 1.9486 1.9510 403.2165 403.8276 0.0951 -1.0000 -1.0000 2327551 1595615024.70 151.4983 59.9986 32.0000 1.9476 1.9500 403.2033 403.8129 0.0949 -1.0000 -1.0000 2327629 1595615024.80 151.4983 59.9986 32.0000 1.9481 1.9505 403.2034 403.8135 0.0949 -1.0000 -1.0000 2327692 1595615024.90 151.4983 59.9986 32.0000 1.9479 1.9503 403.1634 403.7744 0.0951 -1.0000 -1.0000 2327770 1595615025.00 151.4983 59.9986 32.0000 1.9484 1.9509 403.3119 403.9225 0.0950 -1.0000 -1.0000 2327832 1595615025.10 151.5004 59.9983 32.0000 1.9479 1.9504 403.3001 403.9103 0.0949 -1.0000 -1.0000 2327895 1595615025.20 151.5004 59.9983 32.0000 1.9480 1.9504 403.2677 403.8776 0.0949 -1.0000 -1.0000 2327957 1595615025.30 151.5004 59.9983 32.0000 1.9482 1.9506 403.2245 403.8345 0.0949 -1.0000 -1.0000 2328020 1595615025.40 151.5004 59.9983 32.0000 1.9480 1.9504 403.2095 403.8196 0.0949 -1.0000 -1.0000 2328457 1595615025.50 151.5004 59.9983 32.0000 1.9485 1.9509 403.2050 403.8152 0.0949 -1.0000 -1.0000 2328520 1595615025.60 151.4556 59.9983 32.0000 1.9485 1.9509 403.2447 403.8544 0.0949 -1.0000 -1.0000 2328582 1595615025.70 151.4556 59.9983 32.0000 1.9479 1.9503 403.1722 403.7826 0.0950 -1.0000 -1.0000 2328645 1595615025.80 151.4556 59.9983 32.0000 1.9475 1.9500 403.2030 403.8128 0.0948 -1.0000 -1.0000 2328723 1595615025.90 151.4556 59.9983 32.0000 1.9475 1.9499 403.2530 403.8648 0.0951 -1.0000 -1.0000 2328957 1595615026.00 151.4556 59.9983 32.0000 1.9483 1.9507 403.1303 403.7413 0.0951 -1.0000 -1.0000 2329035 1595615026.10 151.4546 59.9983 32.0000 1.9475 1.9500 403.2035 403.8144 0.0950 -1.0000 -1.0000 2329098 1595615026.20 151.4492 59.9983 32.0000 1.9475 1.9499 403.1505 403.7609 0.0950 -1.0000 -1.0000 2329160 1595615026.30 151.4492 59.9983 32.0000 1.9479 1.9503 403.1832 403.7932 0.0949 -1.0000 -1.0000 2329223 1595615026.40 151.4492 59.9983 32.0000 1.9476 1.9500 403.0937 403.7046 0.0951 -1.0000 -1.0000 2329457 1595615026.50 151.4492 59.9983 32.0000 1.9477 1.9502 403.2610 403.8726 0.0951 -1.0000 -1.0000 2329519 1595615026.60 151.4492 59.9983 32.0000 1.9483 1.9507 403.2276 403.8386 0.0950 -1.0000 -1.0000 2329598 1595615026.70 151.5213 59.9983 32.0000 1.9483 1.9507 403.1815 403.7917 0.0949 -1.0000 -1.0000 2329660 1595615026.80 151.5236 59.9983 32.0000 1.9476 1.9501 403.2034 403.8142 0.0950 -1.0000 -1.0000 2329723 1595615026.90 151.5236 59.9983 32.0000 1.9475 1.9499 403.1984 403.8090 0.0950 -1.0000 -1.0000 2330004 1595615027.00 151.5236 59.9983 32.0000 1.9480 1.9504 403.2429 403.8530 0.0949 -1.0000 -1.0000 2330066 1595615027.10 151.5236 59.9983 32.0000 1.9477 1.9501 403.2046 403.8156 0.0950 -1.0000 -1.0000 2330129 1595615027.20 151.5236 59.9983 32.0000 1.9478 1.9502 403.2541 403.8651 0.0950 -1.0000 -1.0000 2330207 1595615027.30 151.5031 59.9983 32.0000 1.9474 1.9499 403.2618 403.8723 0.0949 -1.0000 -1.0000 2330269 1595615027.40 151.5031 59.9983 32.0000 1.9482 1.9507 403.2459 403.8572 0.0951 -1.0000 -1.0000 2330457 1595615027.50 151.5031 59.9983 32.0000 1.9481 1.9505 403.2471 403.8580 0.0950 -1.0000 -1.0000 2330535 1595615027.60 151.5031 59.9983 32.0000 1.9478 1.9503 403.2595 403.8712 0.0952 -1.0000 -1.0000 2330597 1595615027.70 151.5031 59.9983 32.0000 1.9488 1.9512 403.2769 403.8880 0.0951 -1.0000 -1.0000 2330660 1595615027.80 151.4940 59.9983 32.0000 1.9484 1.9509 403.2653 403.8764 0.0950 -1.0000 -1.0000 2330738 1595615027.90 151.4940 59.9983 32.0000 1.9477 1.9502 403.2411 403.8523 0.0951 -1.0000 -1.0000 2330972 1595615028.00 151.4940 59.9983 32.0000 1.9479 1.9503 403.2190 403.8302 0.0951 -1.0000 -1.0000 2331050 1595615028.10 151.4940 59.9983 32.0000 1.9474 1.9499 403.1949 403.8058 0.0950 -1.0000 -1.0000 2331113 1595615028.20 151.4940 59.9983 32.0000 1.9481 1.9506 403.1850 403.7958 0.0950 -1.0000 -1.0000 2331191 1595615028.30 151.4916 59.9983 32.0000 1.9479 1.9503 403.2592 403.8695 0.0949 -1.0000 -1.0000 2331269 1595615028.40 151.4893 59.9983 32.0000 1.9475 1.9500 403.1580 403.7688 0.0949 -1.0000 -1.0000 2331456 1595615028.50 151.4893 59.9983 32.0000 1.9477 1.9501 403.2319 403.8417 0.0949 -1.0000 -1.0000 2331519 1595615028.60 151.4893 59.9983 32.0000 1.9477 1.9501 403.2239 403.8345 0.0950 -1.0000 -1.0000 2331597 1595615028.70 151.4893 59.9983 32.0000 1.9474 1.9498 403.2817 403.8927 0.0951 -1.0000 -1.0000 2331660 1595615028.80 151.4893 59.9983 32.0000 1.9478 1.9502 403.1982 403.8086 0.0949 -1.0000 -1.0000 2331722 1595615028.90 151.5681 59.9983 32.0000 1.9473 1.9497 403.2137 403.8243 0.0950 -1.0000 -1.0000 2331800 1595615029.00 151.5681 59.9983 32.0000 1.9484 1.9508 403.2205 403.8305 0.0949 -1.0000 -1.0000 2331972 1595615029.10 151.5681 59.9983 32.0000 1.9477 1.9502 403.2531 403.8633 0.0949 -1.0000 -1.0000 2332050 1595615029.20 151.5681 59.9983 32.0000 1.9479 1.9504 403.2779 403.8887 0.0950 -1.0000 -1.0000 2332113 1595615029.30 151.5681 59.9983 32.0000 1.9482 1.9506 403.2737 403.8840 0.0949 -1.0000 -1.0000 2332191 1595615029.40 151.5189 59.9983 32.0000 1.9477 1.9501 403.2421 403.8512 0.0947 -1.0000 -1.0000 2332253 1595615029.50 151.5189 59.9983 32.0000 1.9479 1.9503 403.2465 403.8564 0.0948 -1.0000 -1.0000 2332706 1595615029.60 151.5189 59.9983 32.0000 1.9477 1.9501 403.2064 403.8160 0.0949 -1.0000 -1.0000 2332769 1595615029.70 151.5189 59.9983 32.0000 1.9486 1.9510 403.2409 403.8519 0.0951 -1.0000 -1.0000 2332831 1595615029.80 151.5189 59.9983 32.0000 1.9481 1.9505 403.3022 403.9123 0.0949 -1.0000 -1.0000 2332909 1595615029.90 151.5189 59.9983 32.0000 1.9474 1.9498 403.2645 403.8744 0.0949 -1.0000 -1.0000 2332972 1595615030.00 151.5448 59.9973 32.0000 1.9478 1.9503 403.2592 403.8694 0.0949 -1.0000 -1.0000 2333284 1595615030.10 151.5448 59.9973 32.0000 1.9480 1.9504 403.2378 403.8477 0.0949 -1.0000 -1.0000 2333347 1595615030.20 151.5448 59.9973 32.0000 1.9484 1.9509 403.2156 403.8260 0.0949 -1.0000 -1.0000 2333409 1595615030.30 151.5448 59.9973 32.0000 1.9478 1.9502 403.1972 403.8070 0.0949 -1.0000 -1.0000 2333472 1595615030.40 151.5448 59.9973 32.0000 1.9479 1.9503 403.2613 403.8721 0.0950 -1.0000 -1.0000 2333534 1595615030.50 151.5374 59.9973 32.0000 1.9481 1.9505 403.2049 403.8152 0.0949 -1.0000 -1.0000 2333737 1595615030.60 151.5374 59.9973 32.0000 1.9475 1.9500 403.2598 403.8701 0.0950 -1.0000 -1.0000 2333815 1595615030.70 151.5374 59.9973 32.0000 1.9475 1.9500 403.2208 403.8308 0.0949 -1.0000 -1.0000 2333878 1595615030.80 151.5374 59.9973 32.0000 1.9483 1.9507 403.2308 403.8417 0.0950 -1.0000 -1.0000 2333941 1595615030.90 151.5374 59.9973 32.0000 1.9478 1.9503 403.1954 403.8063 0.0950 -1.0000 -1.0000 2334018 1595615031.00 151.5229 59.9973 32.0000 1.9476 1.9500 403.1883 403.7980 0.0949 -1.0000 -1.0000 2334300 1595615031.10 151.4940 59.9973 32.0000 1.9479 1.9503 403.1733 403.7832 0.0949 -1.0000 -1.0000 2334362 1595615031.20 151.4940 59.9973 32.0000 1.9483 1.9507 403.2201 403.8299 0.0949 -1.0000 -1.0000 2334440 1595615031.30 151.4940 59.9973 32.0000 1.9480 1.9505 403.2051 403.8148 0.0949 -1.0000 -1.0000 2334503 1595615031.40 151.4940 59.9973 32.0000 1.9480 1.9504 403.2405 403.8507 0.0949 -1.0000 -1.0000 2334565 1595615031.50 151.4940 59.9973 32.0000 1.9481 1.9505 403.2240 403.8345 0.0950 -1.0000 -1.0000 2334643 1595615031.60 151.4725 59.9973 32.0000 1.9475 1.9499 403.2301 403.8409 0.0950 -1.0000 -1.0000 2334706 1595615031.70 151.4725 59.9973 32.0000 1.9481 1.9505 403.2420 403.8530 0.0950 -1.0000 -1.0000 2334768 1595615031.80 151.4725 59.9973 32.0000 1.9482 1.9506 403.2097 403.8192 0.0948 -1.0000 -1.0000 2334831 1595615031.90 151.4725 59.9973 32.0000 1.9480 1.9504 403.2283 403.8386 0.0949 -1.0000 -1.0000 2334893 1595615032.00 151.4725 59.9973 32.0000 1.9482 1.9506 403.2094 403.8188 0.0948 -1.0000 -1.0000 2334971 1595615032.10 151.4797 59.9973 32.0000 1.9476 1.9501 403.1886 403.7991 0.0950 -1.0000 -1.0000 2335034 1595615032.20 151.4825 59.9973 32.0000 1.9480 1.9505 403.3297 403.9404 0.0950 -1.0000 -1.0000 2335096 1595615032.30 151.4825 59.9973 32.0000 1.9479 1.9503 403.1491 403.7590 0.0949 -1.0000 -1.0000 2335174 1595615032.40 151.4825 59.9973 32.0000 1.9483 1.9507 403.2109 403.8207 0.0948 -1.0000 -1.0000 2335237 1595615032.50 151.4825 59.9973 32.0000 1.9477 1.9501 403.2590 403.8692 0.0949 -1.0000 -1.0000 2335487 1595615032.60 151.4825 59.9973 32.0000 1.9473 1.9498 403.2112 403.8214 0.0949 -1.0000 -1.0000 2335549 1595615032.70 151.5062 59.9973 32.0000 1.9479 1.9503 403.2558 403.8665 0.0950 -1.0000 -1.0000 2335612 1595615032.80 151.5062 59.9973 32.0000 1.9481 1.9505 403.2737 403.8841 0.0950 -1.0000 -1.0000 2335674 1595615032.90 151.5062 59.9973 32.0000 1.9481 1.9505 403.2512 403.8621 0.0950 -1.0000 -1.0000 2335752 1595615033.00 151.5062 59.9973 32.0000 1.9487 1.9511 403.2699 403.8797 0.0948 -1.0000 -1.0000 2335815 1595615033.10 151.5062 59.9973 32.0000 1.9476 1.9500 403.2133 403.8236 0.0949 -1.0000 -1.0000 2336206 1595615033.20 151.5045 59.9973 32.0000 1.9475 1.9499 403.2436 403.8538 0.0950 -1.0000 -1.0000 2336283 1595615033.30 151.5045 59.9973 32.0000 1.9477 1.9501 403.1810 403.7909 0.0949 -1.0000 -1.0000 2336346 1595615033.40 151.5045 59.9973 32.0000 1.9473 1.9497 403.2415 403.8518 0.0949 -1.0000 -1.0000 2336409 1595615033.50 151.5045 59.9973 32.0000 1.9476 1.9501 403.2333 403.8426 0.0948 -1.0000 -1.0000 2336471 1595615033.60 151.5045 59.9973 32.0000 1.9478 1.9503 403.2097 403.8193 0.0948 -1.0000 -1.0000 2336752 1595615033.70 151.5062 59.9973 32.0000 1.9479 1.9503 403.1532 403.7627 0.0948 -1.0000 -1.0000 2336815 1595615033.80 151.5138 59.9973 32.0000 1.9483 1.9507 403.2285 403.8382 0.0948 -1.0000 -1.0000 2336877 1595615033.90 151.5138 59.9973 32.0000 1.9478 1.9503 403.2769 403.8871 0.0949 -1.0000 -1.0000 2336955 1595615034.00 151.5138 59.9973 32.0000 1.9477 1.9501 403.2522 403.8611 0.0948 -1.0000 -1.0000 2337018 1595615034.10 151.5138 59.9973 32.0000 1.9484 1.9508 403.2533 403.8636 0.0949 -1.0000 -1.0000 2337268 1595615034.20 151.5138 59.9973 32.0000 1.9487 1.9511 403.2390 403.8489 0.0949 -1.0000 -1.0000 2337330 1595615034.30 151.4721 59.9973 32.0000 1.9481 1.9505 403.2249 403.8356 0.0950 -1.0000 -1.0000 2337408 1595615034.40 151.4721 59.9973 32.0000 1.9476 1.9500 403.2438 403.8540 0.0949 -1.0000 -1.0000 2337471 1595615034.50 151.4721 59.9973 32.0000 1.9479 1.9503 403.2510 403.8602 0.0947 -1.0000 -1.0000 2337533 1595615034.60 151.4721 59.9973 32.0000 1.9478 1.9503 403.1697 403.7794 0.0948 -1.0000 -1.0000 2338205 1595615034.70 151.4721 59.9973 32.0000 1.9477 1.9502 403.2138 403.8230 0.0948 -1.0000 -1.0000 2338267 1595615034.80 151.5022 59.9976 32.0000 1.9480 1.9504 403.1748 403.7845 0.0949 -1.0000 -1.0000 2338330 1595615034.90 151.5491 59.9980 32.0000 1.9475 1.9499 403.1929 403.8035 0.0949 -1.0000 -1.0000 2338408 1595615035.00 151.5491 59.9980 32.0000 1.9489 1.9514 403.2760 403.8858 0.0948 -1.0000 -1.0000 2338470 1595615035.10 151.5491 59.9980 32.0000 1.9481 1.9505 403.2649 403.8750 0.0949 -1.0000 -1.0000 2338533 1595615035.20 151.5491 59.9980 32.0000 1.9480 1.9505 403.2464 403.8572 0.0950 -1.0000 -1.0000 2338611 1595615035.30 151.5491 59.9980 32.0000 1.9482 1.9507 403.2215 403.8318 0.0949 -1.0000 -1.0000 2338674 1595615035.40 151.4637 59.9980 32.0000 1.9482 1.9507 403.2620 403.8708 0.0947 -1.0000 -1.0000 2338736 1595615035.50 151.4637 59.9980 32.0000 1.9470 1.9495 403.2068 403.8169 0.0949 -1.0000 -1.0000 2338799 1595615035.60 151.4637 59.9980 32.0000 1.9478 1.9502 403.1695 403.7791 0.0948 -1.0000 -1.0000 2338861 1595615035.70 151.4637 59.9980 32.0000 1.9479 1.9503 403.1847 403.7941 0.0948 -1.0000 -1.0000 2338924 1595615035.80 151.4637 59.9980 32.0000 1.9484 1.9508 403.2098 403.8204 0.0949 -1.0000 -1.0000 2339002 1595615035.90 151.4919 59.9980 32.0000 1.9479 1.9504 403.2583 403.8678 0.0948 -1.0000 -1.0000 2339064 1595615036.00 151.4919 59.9980 32.0000 1.9481 1.9505 403.2587 403.8685 0.0949 -1.0000 -1.0000 2339142 1595615036.10 151.4919 59.9980 32.0000 1.9480 1.9504 403.2406 403.8502 0.0948 -1.0000 -1.0000 2339220 1595615036.20 151.4919 59.9980 32.0000 1.9490 1.9514 403.2234 403.8337 0.0950 -1.0000 -1.0000 2339283 1595615036.30 151.4919 59.9980 32.0000 1.9484 1.9508 403.2297 403.8394 0.0948 -1.0000 -1.0000 2339361 1595615036.40 151.4926 59.9980 32.0000 1.9478 1.9503 403.1736 403.7837 0.0949 -1.0000 -1.0000 2339408 1595615036.50 151.5020 59.9980 32.0000 1.9476 1.9500 403.2376 403.8473 0.0948 -1.0000 -1.0000 2339470 1595615036.60 151.5020 59.9980 32.0000 1.9482 1.9506 403.2764 403.8865 0.0949 -1.0000 -1.0000 2339970 1595615036.70 151.5020 59.9980 32.0000 1.9478 1.9502 403.2443 403.8543 0.0949 -1.0000 -1.0000 2340033 1595615036.80 151.5020 59.9980 32.0000 1.9481 1.9505 403.2869 403.8974 0.0949 -1.0000 -1.0000 2340095 1595615036.90 151.5020 59.9980 32.0000 1.9486 1.9510 403.2347 403.8448 0.0949 -1.0000 -1.0000 2340173 1595615037.00 151.5096 59.9980 32.0000 1.9485 1.9509 403.3207 403.9308 0.0949 -1.0000 -1.0000 2340236 1595615037.10 151.5096 59.9980 32.0000 1.9476 1.9500 403.2103 403.8194 0.0948 -1.0000 -1.0000 2340298 1595615037.20 151.5096 59.9980 32.0000 1.9487 1.9511 403.2730 403.8828 0.0949 -1.0000 -1.0000 2340486 1595615037.30 151.5096 59.9980 32.0000 1.9480 1.9505 403.2262 403.8353 0.0948 -1.0000 -1.0000 2340548 1595615037.40 151.5096 59.9980 32.0000 1.9480 1.9504 403.2203 403.8304 0.0949 -1.0000 -1.0000 2340611 1595615037.50 151.4953 59.9980 32.0000 1.9480 1.9504 403.2560 403.8661 0.0949 -1.0000 -1.0000 2340673 1595615037.60 151.4865 59.9980 32.0000 1.9478 1.9502 403.2788 403.8881 0.0947 -1.0000 -1.0000 2340736 1595615037.70 151.4865 59.9980 32.0000 1.9479 1.9504 403.2198 403.8285 0.0947 -1.0000 -1.0000 2341001 1595615037.80 151.4865 59.9980 32.0000 1.9475 1.9499 403.2343 403.8439 0.0948 -1.0000 -1.0000 2341079 1595615037.90 151.4865 59.9980 32.0000 1.9482 1.9506 403.2361 403.8457 0.0948 -1.0000 -1.0000 2341142 1595615038.00 151.4866 59.9980 32.0000 1.9488 1.9512 403.3118 403.9209 0.0948 -1.0000 -1.0000 2341220 1595615038.10 151.4890 59.9980 32.0000 1.9483 1.9507 403.2989 403.9087 0.0948 -1.0000 -1.0000 2341282 1595615038.20 151.4890 59.9980 32.0000 1.9479 1.9504 403.2398 403.8495 0.0948 -1.0000 -1.0000 2341454 1595615038.30 151.4890 59.9980 32.0000 1.9473 1.9498 403.2236 403.8340 0.0949 -1.0000 -1.0000 2341532 1595615038.40 151.4890 59.9980 32.0000 1.9475 1.9500 403.3064 403.9160 0.0949 -1.0000 -1.0000 2341595 1595615038.50 151.4890 59.9980 32.0000 1.9477 1.9501 403.2714 403.8816 0.0949 -1.0000 -1.0000 2341657 1595615038.60 151.5080 59.9980 32.0000 1.9475 1.9499 403.3100 403.9201 0.0949 -1.0000 -1.0000 2341720 1595615038.70 151.5080 59.9980 32.0000 1.9476 1.9500 403.3271 403.9371 0.0949 -1.0000 -1.0000 2341954 1595615038.80 151.5080 59.9980 32.0000 1.9479 1.9504 403.3041 403.9133 0.0947 -1.0000 -1.0000 2342017 1595615038.90 151.5080 59.9980 32.0000 1.9480 1.9505 403.2661 403.8762 0.0949 -1.0000 -1.0000 2342095 1595615039.00 151.5080 59.9980 32.0000 1.9476 1.9501 403.3024 403.9119 0.0948 -1.0000 -1.0000 2342157 1595615039.10 151.5029 59.9980 32.0000 1.9483 1.9507 403.2681 403.8775 0.0949 -1.0000 -1.0000 2342220 1595615039.20 151.4716 59.9980 32.0000 1.9482 1.9506 403.2305 403.8390 0.0946 -1.0000 -1.0000 2342704 1595615039.30 151.4716 59.9980 32.0000 1.9479 1.9503 403.2987 403.9082 0.0948 -1.0000 -1.0000 2342766 1595615039.40 151.4716 59.9980 32.0000 1.9481 1.9506 403.2305 403.8406 0.0949 -1.0000 -1.0000 2342829 1595615039.50 151.4716 59.9980 32.0000 1.9479 1.9503 403.2319 403.8426 0.0950 -1.0000 -1.0000 2342907 1595615039.60 151.4716 59.9980 32.0000 1.9484 1.9508 403.3550 403.9652 0.0948 -1.0000 -1.0000 2342969 1595615039.70 151.4965 59.9980 32.0000 1.9480 1.9504 403.2959 403.9047 0.0947 -1.0000 -1.0000 2343032 1595615039.80 151.4965 59.9980 32.0000 1.9481 1.9505 403.3283 403.9378 0.0948 -1.0000 -1.0000 2343110 1595615039.90 151.4965 59.9980 32.0000 1.9483 1.9507 403.2920 403.9018 0.0948 -1.0000 -1.0000 2343172 1595615040.00 151.4965 59.9980 32.0000 1.9479 1.9503 403.2940 403.9029 0.0946 -1.0000 -1.0000 2343235 1595615040.10 151.4965 59.9980 32.0000 1.9477 1.9501 403.2249 403.8346 0.0949 -1.0000 -1.0000 2343313 1595615040.20 151.4965 59.9980 32.0000 1.9478 1.9502 403.3363 403.9462 0.0949 -1.0000 -1.0000 2343376 1595615040.30 151.4851 59.9980 32.0000 1.9476 1.9500 403.2986 403.9093 0.0949 -1.0000 -1.0000 2343438 1595615040.40 151.4786 59.9980 32.0000 1.9482 1.9506 403.2573 403.8669 0.0948 -1.0000 -1.0000 2343501 1595615040.50 151.4786 59.9980 32.0000 1.9480 1.9504 403.2548 403.8644 0.0950 -1.0000 -1.0000 2343563 1595615040.60 151.4786 59.9980 32.0000 1.9480 1.9504 403.2478 403.8576 0.0949 -1.0000 -1.0000 2343641 1595615040.70 151.4786 59.9980 32.0000 1.9485 1.9510 403.2643 403.8739 0.0948 -1.0000 -1.0000 2343704 1595615040.80 151.4786 59.9980 32.0000 1.9482 1.9506 403.2474 403.8573 0.0949 -1.0000 -1.0000 2343766 1595615040.90 151.5375 59.9980 32.0000 1.9475 1.9499 403.3050 403.9148 0.0949 -1.0000 -1.0000 2343845 1595615041.00 151.5375 59.9980 32.0000 1.9473 1.9497 403.2884 403.8992 0.0950 -1.0000 -1.0000 2343907 1595615041.10 151.5375 59.9980 32.0000 1.9478 1.9502 403.2815 403.8902 0.0947 -1.0000 -1.0000 2343969 1595615041.20 151.5375 59.9980 32.0000 1.9483 1.9507 403.2545 403.8636 0.0948 -1.0000 -1.0000 2344032 1595615041.30 151.5375 59.9980 32.0000 1.9481 1.9505 403.2684 403.8781 0.0948 -1.0000 -1.0000 2344282 1595615041.40 151.5235 59.9980 32.0000 1.9482 1.9506 403.3279 403.9362 0.0946 -1.0000 -1.0000 2344344 1595615041.50 151.4909 59.9980 32.0000 1.9481 1.9506 403.2324 403.8416 0.0948 -1.0000 -1.0000 2344407 1595615041.60 151.4909 59.9980 32.0000 1.9480 1.9505 403.2705 403.8793 0.0947 -1.0000 -1.0000 2344469 1595615041.70 151.4909 59.9980 32.0000 1.9483 1.9507 403.2990 403.9083 0.0948 -1.0000 -1.0000 2344532 1595615041.80 151.4909 59.9980 32.0000 1.9477 1.9501 403.2048 403.8134 0.0947 -1.0000 -1.0000 2344766 1595615041.90 151.4909 59.9980 32.0000 1.9483 1.9507 403.1826 403.7924 0.0949 -1.0000 -1.0000 2344828 1595615042.00 151.4945 59.9980 32.0000 1.9483 1.9507 403.2637 403.8731 0.0948 -1.0000 -1.0000 2344906 1595615042.10 151.4945 59.9980 32.0000 1.9480 1.9505 403.2218 403.8324 0.0950 -1.0000 -1.0000 2344969 1595615042.20 151.4945 59.9980 32.0000 1.9483 1.9507 403.2601 403.8700 0.0948 -1.0000 -1.0000 2345031 1595615042.30 151.4945 59.9980 32.0000 1.9484 1.9508 403.2197 403.8284 0.0947 -1.0000 -1.0000 2345266 1595615042.40 151.4945 59.9980 32.0000 1.9474 1.9498 403.1692 403.7786 0.0947 -1.0000 -1.0000 2345328 1595615042.50 151.4736 59.9980 32.0000 1.9481 1.9505 403.2078 403.8163 0.0947 -1.0000 -1.0000 2345391 1595615042.60 151.4736 59.9980 32.0000 1.9482 1.9507 403.2753 403.8839 0.0947 -1.0000 -1.0000 2345469 1595615042.70 151.4736 59.9980 32.0000 1.9482 1.9506 403.2839 403.8928 0.0947 -1.0000 -1.0000 2345531 1595615042.80 151.4736 59.9980 32.0000 1.9477 1.9501 403.2025 403.8131 0.0950 -1.0000 -1.0000 2346219 1595615042.90 151.4736 59.9980 32.0000 1.9478 1.9502 403.1880 403.7978 0.0949 -1.0000 -1.0000 2346281 1595615043.00 151.4782 59.9980 32.0000 1.9483 1.9507 403.2332 403.8438 0.0950 -1.0000 -1.0000 2346344 1595615043.10 151.4929 59.9980 32.0000 1.9479 1.9503 403.2811 403.8908 0.0948 -1.0000 -1.0000 2346406 1595615043.20 151.4929 59.9980 32.0000 1.9474 1.9499 403.2214 403.8314 0.0949 -1.0000 -1.0000 2346484 1595615043.30 151.4929 59.9980 32.0000 1.9477 1.9501 403.2378 403.8472 0.0948 -1.0000 -1.0000 2346547 1595615043.40 151.4929 59.9980 32.0000 1.9480 1.9504 403.1991 403.8076 0.0946 -1.0000 -1.0000 2346609 1595615043.50 151.4929 59.9980 32.0000 1.9479 1.9503 403.2646 403.8744 0.0948 -1.0000 -1.0000 2346687 1595615043.60 151.4924 59.9980 32.0000 1.9481 1.9505 403.2408 403.8499 0.0948 -1.0000 -1.0000 2346750 1595615043.70 151.4924 59.9980 32.0000 1.9483 1.9507 403.2791 403.8890 0.0949 -1.0000 -1.0000 2346812 1595615043.80 151.4924 59.9980 32.0000 1.9481 1.9505 403.2195 403.8291 0.0948 -1.0000 -1.0000 2347000 1595615043.90 151.4924 59.9980 32.0000 1.9477 1.9501 403.1575 403.7673 0.0949 -1.0000 -1.0000 2347047 1595615044.00 151.4924 59.9980 32.0000 1.9484 1.9508 403.2610 403.8712 0.0949 -1.0000 -1.0000 2347125 1595615044.10 151.5272 59.9980 32.0000 1.9485 1.9509 403.2994 403.9088 0.0947 -1.0000 -1.0000 2347203 1595615044.20 151.5335 59.9980 32.0000 1.9477 1.9501 403.2803 403.8896 0.0948 -1.0000 -1.0000 2347265 1595615044.30 151.5335 59.9980 32.0000 1.9471 1.9496 403.2348 403.8444 0.0948 -1.0000 -1.0000 2347453 1595615044.40 151.5335 59.9980 32.0000 1.9476 1.9501 403.1660 403.7748 0.0947 -1.0000 -1.0000 2347515 1595615044.50 151.5335 59.9980 32.0000 1.9486 1.9510 403.1883 403.7966 0.0947 -1.0000 -1.0000 2347578 1595615044.60 151.5335 59.9980 32.0000 1.9484 1.9508 403.2478 403.8565 0.0947 -1.0000 -1.0000 2347656 1595615044.70 151.4667 59.9988 32.0000 1.9477 1.9502 403.2975 403.9065 0.0947 -1.0000 -1.0000 2347718 1595615044.80 151.4667 59.9988 32.0000 1.9482 1.9507 403.2668 403.8770 0.0948 -1.0000 -1.0000 2347781 1595615044.90 151.4667 59.9988 32.0000 1.9478 1.9502 403.2116 403.8206 0.0948 -1.0000 -1.0000 2347968 1595615045.00 151.4667 59.9988 32.0000 1.9477 1.9502 403.2933 403.9025 0.0947 -1.0000 -1.0000 2348031 1595615045.10 151.4667 59.9988 32.0000 1.9485 1.9510 403.2072 403.8161 0.0947 -1.0000 -1.0000 2348094 1595615045.20 151.5403 59.9988 32.0000 1.9479 1.9504 403.2911 403.9005 0.0948 -1.0000 -1.0000 2348171 1595615045.30 151.5488 59.9988 32.0000 1.9482 1.9506 403.2731 403.8826 0.0948 -1.0000 -1.0000 2348234 1595615045.40 151.5488 59.9988 32.0000 1.9485 1.9510 403.3159 403.9238 0.0946 -1.0000 -1.0000 2348468 1595615045.50 151.5488 59.9988 32.0000 1.9484 1.9508 403.2187 403.8271 0.0946 -1.0000 -1.0000 2348547 1595615045.60 151.5488 59.9988 32.0000 1.9487 1.9512 403.2539 403.8631 0.0949 -1.0000 -1.0000 2348609 1595615045.70 151.5447 59.9988 32.0000 1.9483 1.9507 403.2703 403.8799 0.0948 -1.0000 -1.0000 2348671 1595615045.80 151.4987 59.9988 32.0000 1.9476 1.9500 403.2260 403.8356 0.0948 -1.0000 -1.0000 2348749 1595615045.90 151.4987 59.9988 32.0000 1.9483 1.9507 403.2695 403.8784 0.0947 -1.0000 -1.0000 2348984 1595615046.00 151.4987 59.9988 32.0000 1.9480 1.9504 403.2253 403.8350 0.0949 -1.0000 -1.0000 2349046 1595615046.10 151.4987 59.9988 32.0000 1.9481 1.9506 403.3103 403.9204 0.0949 -1.0000 -1.0000 2349109 1595615046.20 151.4987 59.9988 32.0000 1.9479 1.9503 403.2568 403.8657 0.0947 -1.0000 -1.0000 2349171 1595615046.30 151.5122 59.9988 32.0000 1.9481 1.9505 403.1186 403.7280 0.0949 -1.0000 -1.0000 2349249 1595615046.40 151.5122 59.9988 32.0000 1.9477 1.9502 403.1945 403.8036 0.0947 -1.0000 -1.0000 2349484 1595615046.50 151.5122 59.9988 32.0000 1.9478 1.9502 403.2199 403.8289 0.0947 -1.0000 -1.0000 2349546 1595615046.60 151.5122 59.9988 32.0000 1.9483 1.9507 403.2379 403.8469 0.0947 -1.0000 -1.0000 2349624 1595615046.70 151.5122 59.9988 32.0000 1.9484 1.9508 403.2267 403.8361 0.0948 -1.0000 -1.0000 2349687 1595615046.80 151.5191 59.9988 32.0000 1.9482 1.9506 403.2852 403.8943 0.0947 -1.0000 -1.0000 2349749 1595615046.90 151.5215 59.9988 32.0000 1.9476 1.9500 403.3439 403.9534 0.0948 -1.0000 -1.0000 2350280 1595615047.00 151.5215 59.9988 32.0000 1.9477 1.9501 403.1637 403.7734 0.0949 -1.0000 -1.0000 2350359 1595615047.10 151.5215 59.9988 32.0000 1.9485 1.9510 403.2264 403.8358 0.0948 -1.0000 -1.0000 2350421 1595615047.20 151.5215 59.9988 32.0000 1.9482 1.9506 403.2859 403.8954 0.0948 -1.0000 -1.0000 2350483 1595615047.30 151.5214 59.9988 32.0000 1.9478 1.9502 403.2342 403.8433 0.0947 -1.0000 -1.0000 2350562 1595615047.40 151.5184 59.9988 32.0000 1.9473 1.9497 403.2065 403.8153 0.0947 -1.0000 -1.0000 2350796 1595615047.50 151.5184 59.9988 32.0000 1.9477 1.9501 403.2172 403.8262 0.0947 -1.0000 -1.0000 2350874 1595615047.60 151.5184 59.9988 32.0000 1.9485 1.9509 403.2094 403.8178 0.0947 -1.0000 -1.0000 2350999 1595615047.70 151.5184 59.9988 32.0000 1.9476 1.9500 403.3002 403.9094 0.0948 -1.0000 -1.0000 2351061 1595615047.80 151.5184 59.9988 32.0000 1.9478 1.9502 403.2603 403.8692 0.0947 -1.0000 -1.0000 2351139 1595615047.90 151.4891 59.9988 32.0000 1.9480 1.9505 403.2352 403.8440 0.0948 -1.0000 -1.0000 2351202 1595615048.00 151.4891 59.9988 32.0000 1.9479 1.9503 403.1586 403.7679 0.0948 -1.0000 -1.0000 2351765 1595615048.10 151.4891 59.9988 32.0000 1.9483 1.9507 403.1405 403.7499 0.0948 -1.0000 -1.0000 2351827 1595615048.20 151.4891 59.9988 32.0000 1.9483 1.9507 403.1879 403.7967 0.0948 -1.0000 -1.0000 2351874 1595615048.30 151.4891 59.9988 32.0000 1.9485 1.9509 403.2586 403.8680 0.0947 -1.0000 -1.0000 2351967 1595615048.40 151.4987 59.9988 32.0000 1.9477 1.9501 403.1869 403.7956 0.0947 -1.0000 -1.0000 2352046 1595615048.50 151.5444 59.9988 32.0000 1.9475 1.9499 403.2304 403.8378 0.0946 -1.0000 -1.0000 2352108 1595615048.60 151.5444 59.9988 32.0000 1.9480 1.9504 403.1990 403.8086 0.0948 -1.0000 -1.0000 2352170 1595615048.70 151.5444 59.9988 32.0000 1.9482 1.9507 403.2637 403.8731 0.0948 -1.0000 -1.0000 2352233 1595615048.80 151.5444 59.9988 32.0000 1.9478 1.9502 403.2569 403.8660 0.0947 -1.0000 -1.0000 2352296 1595615048.90 151.5444 59.9988 32.0000 1.9483 1.9507 403.2296 403.8401 0.0951 -1.0000 -1.0000 2352373 1595615049.00 151.5670 59.9988 32.0000 1.9480 1.9504 403.1602 403.7683 0.0946 -1.0000 -1.0000 2352436 1595615049.10 151.5670 59.9988 32.0000 1.9485 1.9509 403.2487 403.8580 0.0947 -1.0000 -1.0000 2352499 1595615049.20 151.5670 59.9988 32.0000 1.9484 1.9509 403.2527 403.8613 0.0947 -1.0000 -1.0000 2352561 1595615049.30 151.5670 59.9988 32.0000 1.9476 1.9500 403.2483 403.8573 0.0948 -1.0000 -1.0000 2352639 1595615049.40 151.5670 59.9988 32.0000 1.9487 1.9511 403.2965 403.9061 0.0948 -1.0000 -1.0000 2352702 1595615049.50 151.5670 59.9988 32.0000 1.9485 1.9509 403.2542 403.8636 0.0948 -1.0000 -1.0000 2352764 1595615049.60 151.5090 59.9984 32.0000 1.9479 1.9503 403.2936 403.9027 0.0947 -1.0000 -1.0000 2352827 1595615049.70 151.5090 59.9984 32.0000 1.9479 1.9503 403.2879 403.8954 0.0946 -1.0000 -1.0000 2352889 1595615049.80 151.5090 59.9984 32.0000 1.9485 1.9510 403.2358 403.8452 0.0948 -1.0000 -1.0000 2352967 1595615049.90 151.5090 59.9984 32.0000 1.9477 1.9501 403.3141 403.9230 0.0947 -1.0000 -1.0000 2353030 1595615050.00 151.5090 59.9984 32.0000 1.9478 1.9502 403.2158 403.8239 0.0946 -1.0000 -1.0000 2353217 1595615050.10 151.5370 59.9984 32.0000 1.9482 1.9506 403.2167 403.8253 0.0947 -1.0000 -1.0000 2353279 1595615050.20 151.5370 59.9984 32.0000 1.9485 1.9509 403.2804 403.8891 0.0947 -1.0000 -1.0000 2353342 1595615050.30 151.5370 59.9984 32.0000 1.9481 1.9505 403.2999 403.9087 0.0947 -1.0000 -1.0000 2353405 1595615050.40 151.5370 59.9984 32.0000 1.9482 1.9506 403.1828 403.7918 0.0948 -1.0000 -1.0000 2353467 1595615050.50 151.5370 59.9984 32.0000 1.9486 1.9510 403.2175 403.8265 0.0947 -1.0000 -1.0000 2354201 1595615050.60 151.5370 59.9984 32.0000 1.9480 1.9505 403.2639 403.8725 0.0946 -1.0000 -1.0000 2354279 1595615050.70 151.5370 59.9984 32.0000 1.9474 1.9499 403.2159 403.8245 0.0947 -1.0000 -1.0000 2354342 1595615050.80 151.5071 59.9984 32.0000 1.9478 1.9502 403.2174 403.8266 0.0948 -1.0000 -1.0000 2354405 1595615050.90 151.5071 59.9984 32.0000 1.9485 1.9509 403.2248 403.8332 0.0946 -1.0000 -1.0000 2354482 1595615051.00 151.5071 59.9984 32.0000 1.9483 1.9508 403.1818 403.7915 0.0948 -1.0000 -1.0000 2354545 1595615051.10 151.5071 59.9984 32.0000 1.9481 1.9505 403.1785 403.7873 0.0947 -1.0000 -1.0000 2354607 1595615051.20 151.5071 59.9984 32.0000 1.9483 1.9508 403.2115 403.8210 0.0949 -1.0000 -1.0000 2354685 1595615051.30 151.5071 59.9984 32.0000 1.9483 1.9507 403.2289 403.8368 0.0946 -1.0000 -1.0000 2354748 1595615051.40 151.5437 59.9984 32.0000 1.9478 1.9503 403.2072 403.8160 0.0947 -1.0000 -1.0000 2354810 1595615051.50 151.5437 59.9984 32.0000 1.9478 1.9503 403.2278 403.8371 0.0948 -1.0000 -1.0000 2354873 1595615051.60 151.5437 59.9984 32.0000 1.9473 1.9497 403.1690 403.7772 0.0946 -1.0000 -1.0000 2355545 1595615051.70 151.5437 59.9984 32.0000 1.9481 1.9505 403.2437 403.8528 0.0948 -1.0000 -1.0000 2355607 1595615051.80 151.5437 59.9984 32.0000 1.9485 1.9509 403.3292 403.9377 0.0945 -1.0000 -1.0000 2355685 1595615051.90 151.5407 59.9984 32.0000 1.9478 1.9502 403.1876 403.7966 0.0948 -1.0000 -1.0000 2355748 1595615052.00 151.5126 59.9984 32.0000 1.9481 1.9506 403.2270 403.8360 0.0947 -1.0000 -1.0000 2355826 1595615052.10 151.5126 59.9984 32.0000 1.9483 1.9507 403.2173 403.8263 0.0947 -1.0000 -1.0000 2355888 1595615052.20 151.5126 59.9984 32.0000 1.9481 1.9505 403.2181 403.8278 0.0948 -1.0000 -1.0000 2355951 1595615052.30 151.5126 59.9984 32.0000 1.9485 1.9509 403.2257 403.8348 0.0947 -1.0000 -1.0000 2356014 1595615052.40 151.5126 59.9984 32.0000 1.9474 1.9498 403.2544 403.8639 0.0948 -1.0000 -1.0000 2356092 1595615052.50 151.5126 59.9984 32.0000 1.9476 1.9501 403.2004 403.8081 0.0946 -1.0000 -1.0000 2356154 1595615052.60 151.5185 59.9984 32.0000 1.9482 1.9506 403.1358 403.7450 0.0947 -1.0000 -1.0000 2356216 1595615052.70 151.5185 59.9984 32.0000 1.9478 1.9503 403.2761 403.8843 0.0947 -1.0000 -1.0000 2356279 1595615052.80 151.5185 59.9984 32.0000 1.9480 1.9504 403.1757 403.7852 0.0949 -1.0000 -1.0000 2356342 1595615052.90 151.5185 59.9984 32.0000 1.9484 1.9509 403.2490 403.8587 0.0948 -1.0000 -1.0000 2356420 1595615053.00 151.5185 59.9984 32.0000 1.9483 1.9507 403.2414 403.8511 0.0949 -1.0000 -1.0000 2356482 1595615053.10 151.5185 59.9984 32.0000 1.9481 1.9505 403.1920 403.8011 0.0947 -1.0000 -1.0000 2356545 1595615053.20 151.5182 59.9984 32.0000 1.9480 1.9504 403.1881 403.7975 0.0948 -1.0000 -1.0000 2356623 1595615053.30 151.5177 59.9984 32.0000 1.9478 1.9502 403.2634 403.8725 0.0947 -1.0000 -1.0000 2356685 1595615053.40 151.5177 59.9984 32.0000 1.9479 1.9503 403.2472 403.8563 0.0947 -1.0000 -1.0000 2356748 1595615053.50 151.5177 59.9984 32.0000 1.9485 1.9509 403.2465 403.8561 0.0948 -1.0000 -1.0000 2356810 1595615053.60 151.5177 59.9984 32.0000 1.9481 1.9505 403.2394 403.8482 0.0947 -1.0000 -1.0000 2356872 1595615053.70 151.5177 59.9984 32.0000 1.9479 1.9503 403.2066 403.8148 0.0946 -1.0000 -1.0000 2356935 1595615053.80 151.5177 59.9984 32.0000 1.9477 1.9501 403.1599 403.7685 0.0947 -1.0000 -1.0000 2357013 1595615053.90 151.5177 59.9984 32.0000 1.9477 1.9502 403.2346 403.8433 0.0946 -1.0000 -1.0000 2357075 1595615054.00 151.5177 59.9984 32.0000 1.9485 1.9509 403.1816 403.7897 0.0946 -1.0000 -1.0000 2357154 1595615054.10 151.5177 59.9984 32.0000 1.9482 1.9506 403.2328 403.8407 0.0946 -1.0000 -1.0000 2357216 1595615054.20 151.5177 59.9984 32.0000 1.9485 1.9509 403.2117 403.8209 0.0948 -1.0000 -1.0000 2357279 1595615054.30 151.5146 59.9984 32.0000 1.9480 1.9505 403.2169 403.8256 0.0946 -1.0000 -1.0000 2357341 1595615054.40 151.5140 59.9984 32.0000 1.9483 1.9508 403.2256 403.8347 0.0947 -1.0000 -1.0000 2357404 1595615054.50 151.5140 59.9984 32.0000 1.9476 1.9500 403.2177 403.8257 0.0946 -1.0000 -1.0000 2357466 1595615054.60 151.5140 59.9984 32.0000 1.9487 1.9511 403.1757 403.7848 0.0948 -1.0000 -1.0000 2357544 1595615054.70 151.5140 59.9984 32.0000 1.9481 1.9505 403.1740 403.7840 0.0949 -1.0000 -1.0000 2357966 1595615054.80 151.5140 59.9984 32.0000 1.9486 1.9510 403.2559 403.8643 0.0946 -1.0000 -1.0000 2358029 1595615054.90 151.5157 59.9985 32.0000 1.9480 1.9504 403.1780 403.7866 0.0947 -1.0000 -1.0000 2358107 1595615055.00 151.5157 59.9985 32.0000 1.9480 1.9504 403.2287 403.8381 0.0948 -1.0000 -1.0000 2358169 1595615055.10 151.5157 59.9985 32.0000 1.9477 1.9501 403.2231 403.8315 0.0947 -1.0000 -1.0000 2358231 1595615055.20 151.5157 59.9985 32.0000 1.9480 1.9504 403.2099 403.8196 0.0948 -1.0000 -1.0000 2358513 1595615055.30 151.5157 59.9985 32.0000 1.9480 1.9504 403.1649 403.7734 0.0946 -1.0000 -1.0000 2358575 1595615055.40 151.5157 59.9985 32.0000 1.9485 1.9509 403.2629 403.8715 0.0946 -1.0000 -1.0000 2358638 1595615055.50 151.5027 59.9985 32.0000 1.9479 1.9504 403.2778 403.8866 0.0948 -1.0000 -1.0000 2358716 1595615055.60 151.5027 59.9985 32.0000 1.9485 1.9509 403.1592 403.7698 0.0950 -1.0000 -1.0000 2358778 1595615055.70 151.5027 59.9985 32.0000 1.9482 1.9506 403.1488 403.7589 0.0949 -1.0000 -1.0000 2358966 1595615055.80 151.5027 59.9985 32.0000 1.9484 1.9508 403.1875 403.7957 0.0945 -1.0000 -1.0000 2359028 1595615055.90 151.5027 59.9985 32.0000 1.9481 1.9505 403.1898 403.7995 0.0948 -1.0000 -1.0000 2359091 1595615056.00 151.4901 59.9985 32.0000 1.9481 1.9505 403.2118 403.8205 0.0947 -1.0000 -1.0000 2359169 1595615056.10 151.4876 59.9985 32.0000 1.9482 1.9506 403.2658 403.8749 0.0948 -1.0000 -1.0000 2359231 1595615056.20 151.4876 59.9985 32.0000 1.9486 1.9510 403.1735 403.7826 0.0947 -1.0000 -1.0000 2359481 1595615056.30 151.4876 59.9985 32.0000 1.9482 1.9507 403.1583 403.7669 0.0947 -1.0000 -1.0000 2359559 1595615056.40 151.4876 59.9985 32.0000 1.9470 1.9495 403.2081 403.8169 0.0947 -1.0000 -1.0000 2359606 1595615056.50 151.4889 59.9985 32.0000 1.9481 1.9505 403.2694 403.8778 0.0946 -1.0000 -1.0000 2359669 1595615056.60 151.5336 59.9985 32.0000 1.9490 1.9514 403.2503 403.8592 0.0948 -1.0000 -1.0000 2359747 1595615056.70 151.5336 59.9985 32.0000 1.9483 1.9507 403.2578 403.8669 0.0946 -1.0000 -1.0000 2359809 1595615056.80 151.5336 59.9985 32.0000 1.9481 1.9505 403.2741 403.8834 0.0948 -1.0000 -1.0000 2400544 1595615056.90 151.5336 59.9985 32.0000 1.9481 1.9505 403.2569 403.8649 0.0946 -1.0000 -1.0000 2400622 1595615057.00 151.5336 59.9985 32.0000 1.9486 1.9511 403.3026 403.9104 0.0945 -1.0000 -1.0000 2400684 1595615057.10 151.5306 59.9985 32.0000 1.9483 1.9507 403.2566 403.8656 0.0948 -1.0000 -1.0000 2400747 1595615057.20 151.4780 59.9985 32.0000 1.9485 1.9509 403.3165 403.9256 0.0947 -1.0000 -1.0000 2400809 1595615057.30 151.4780 59.9985 32.0000 1.9474 1.9498 403.3260 403.9346 0.0946 -1.0000 -1.0000 2400871 1595615057.40 151.4780 59.9985 32.0000 1.9475 1.9499 403.2614 403.8703 0.0947 -1.0000 -1.0000 2400934 1595615057.50 151.4780 59.9985 32.0000 1.9476 1.9500 403.2446 403.8534 0.0946 -1.0000 -1.0000 2401012 1595615057.60 151.4780 59.9985 32.0000 1.9478 1.9502 403.2412 403.8499 0.0947 -1.0000 -1.0000 2401075 1595615057.70 151.4893 59.9985 32.0000 1.9474 1.9498 403.2491 403.8581 0.0947 -1.0000 -1.0000 2401262 1595615057.80 151.5141 59.9985 32.0000 1.9479 1.9503 403.2194 403.8283 0.0947 -1.0000 -1.0000 2401340 1595615057.90 151.5141 59.9985 32.0000 1.9472 1.9496 403.2649 403.8739 0.0948 -1.0000 -1.0000 2401403 1595615058.00 151.5141 59.9985 32.0000 1.9484 1.9509 403.2758 403.8839 0.0946 -1.0000 -1.0000 2401481 1595615058.10 151.5141 59.9985 32.0000 1.9479 1.9504 403.2537 403.8620 0.0946 -1.0000 -1.0000 2401543 1595615058.20 151.5141 59.9985 32.0000 1.9472 1.9496 403.2565 403.8653 0.0947 -1.0000 -1.0000 2401606 1595615058.30 151.5563 59.9985 32.0000 1.9475 1.9499 403.1877 403.7961 0.0947 -1.0000 -1.0000 2401700 1595615058.40 151.5563 59.9985 32.0000 1.9482 1.9506 403.2209 403.8301 0.0948 -1.0000 -1.0000 2401762 1595615058.50 151.5563 59.9985 32.0000 1.9483 1.9508 403.2732 403.8823 0.0947 -1.0000 -1.0000 2401825 1595615058.60 151.5563 59.9985 32.0000 1.9483 1.9508 403.2300 403.8387 0.0947 -1.0000 -1.0000 2401887 1595615058.70 151.5563 59.9985 32.0000 1.9483 1.9507 403.3242 403.9334 0.0947 -1.0000 -1.0000 2401950 1595615058.80 151.5563 59.9985 32.0000 1.9473 1.9497 403.2022 403.8109 0.0947 -1.0000 -1.0000 2402012 1595615058.90 151.5563 59.9985 32.0000 1.9482 1.9506 403.3047 403.9138 0.0948 -1.0000 -1.0000 2402090 1595615059.00 151.5563 59.9985 32.0000 1.9483 1.9508 403.2363 403.8450 0.0947 -1.0000 -1.0000 2402153 1595615059.10 151.5563 59.9985 32.0000 1.9478 1.9502 403.3132 403.9218 0.0947 -1.0000 -1.0000 2402215 1595615059.20 151.5563 59.9985 32.0000 1.9482 1.9506 403.2520 403.8606 0.0947 -1.0000 -1.0000 2402293 1595615059.30 151.5542 59.9985 32.0000 1.9486 1.9510 403.2497 403.8586 0.0947 -1.0000 -1.0000 2402730 1595615059.40 151.5296 59.9985 32.0000 1.9479 1.9503 403.2282 403.8366 0.0946 -1.0000 -1.0000 2402793 1595615059.50 151.5296 59.9985 32.0000 1.9480 1.9504 403.2644 403.8727 0.0946 -1.0000 -1.0000 2402871 1595615059.60 151.5296 59.9985 32.0000 1.9478 1.9502 403.2434 403.8514 0.0946 -1.0000 -1.0000 2402934 1595615059.70 151.5296 59.9985 32.0000 1.9476 1.9500 403.2170 403.8257 0.0946 -1.0000 -1.0000 2402996 1595615059.80 151.5296 59.9985 32.0000 1.9475 1.9499 403.1715 403.7789 0.0945 -1.0000 -1.0000 2403058 1595615059.90 151.5234 59.9984 32.0000 1.9477 1.9501 403.1507 403.7580 0.0945 -1.0000 -1.0000 2403121 1595615060.00 151.5195 59.9984 32.0000 1.9478 1.9503 403.1933 403.8020 0.0947 -1.0000 -1.0000 2403199 1595615060.10 151.5195 59.9984 32.0000 1.9478 1.9502 403.1945 403.8030 0.0946 -1.0000 -1.0000 2403262 1595615060.20 151.5195 59.9984 32.0000 1.9480 1.9504 403.3273 403.9363 0.0947 -1.0000 -1.0000 2403324 1595615060.30 151.5195 59.9984 32.0000 1.9478 1.9503 403.2436 403.8531 0.0948 -1.0000 -1.0000 2403465 1595615060.40 151.5195 59.9984 32.0000 1.9479 1.9503 403.2563 403.8659 0.0949 -1.0000 -1.0000 2403527 1595615060.50 151.5195 59.9984 32.0000 1.9478 1.9503 403.2163 403.8264 0.0949 -1.0000 -1.0000 2403590 1595615060.60 151.4938 59.9984 32.0000 1.9478 1.9502 403.2465 403.8557 0.0947 -1.0000 -1.0000 2403668 1595615060.70 151.4938 59.9984 32.0000 1.9486 1.9510 403.2696 403.8781 0.0946 -1.0000 -1.0000 2403730 1595615060.80 151.4938 59.9984 32.0000 1.9482 1.9507 403.2013 403.8096 0.0946 -1.0000 -1.0000 2403793 1595615060.90 151.4938 59.9984 32.0000 1.9480 1.9505 403.3224 403.9307 0.0947 -1.0000 -1.0000 2404012 1595615061.00 151.4938 59.9984 32.0000 1.9479 1.9503 403.2294 403.8385 0.0948 -1.0000 -1.0000 2404074 1595615061.10 151.4938 59.9984 32.0000 1.9480 1.9505 403.1767 403.7858 0.0948 -1.0000 -1.0000 2404137 1595615061.20 151.4954 59.9984 32.0000 1.9483 1.9507 403.2514 403.8596 0.0947 -1.0000 -1.0000 2404199 1595615061.30 151.4954 59.9984 32.0000 1.9475 1.9499 403.2382 403.8472 0.0946 -1.0000 -1.0000 2404261 1595615061.40 151.4954 59.9984 32.0000 1.9477 1.9502 403.1983 403.8060 0.0946 -1.0000 -1.0000 2404496 1595615061.50 151.4954 59.9984 32.0000 1.9478 1.9502 403.1665 403.7742 0.0946 -1.0000 -1.0000 2404558 1595615061.60 151.4954 59.9984 32.0000 1.9487 1.9511 403.2058 403.8140 0.0946 -1.0000 -1.0000 2404621 1595615061.70 151.4954 59.9984 32.0000 1.9484 1.9509 403.2372 403.8456 0.0946 -1.0000 -1.0000 2404683 1595615061.80 151.5424 59.9984 32.0000 1.9481 1.9506 403.2847 403.8934 0.0947 -1.0000 -1.0000 2404761 1595615061.90 151.5424 59.9984 32.0000 1.9487 1.9512 403.2474 403.8552 0.0946 -1.0000 -1.0000 2405042 1595615062.00 151.5424 59.9984 32.0000 1.9484 1.9508 403.2845 403.8931 0.0947 -1.0000 -1.0000 2405121 1595615062.10 151.5424 59.9984 32.0000 1.9492 1.9516 403.2478 403.8554 0.0945 -1.0000 -1.0000 2405183 1595615062.20 151.5424 59.9984 32.0000 1.9484 1.9508 403.3212 403.9292 0.0946 -1.0000 -1.0000 2405246 1595615062.30 151.5207 59.9984 32.0000 1.9483 1.9507 403.2495 403.8586 0.0948 -1.0000 -1.0000 2405324 1595615062.40 151.5154 59.9984 32.0000 1.9481 1.9506 403.2872 403.8939 0.0944 -1.0000 -1.0000 2405746 1595615062.50 151.5154 59.9984 32.0000 1.9478 1.9502 403.2028 403.8118 0.0947 -1.0000 -1.0000 2405808 1595615062.60 151.5154 59.9984 32.0000 1.9478 1.9502 403.1876 403.7963 0.0947 -1.0000 -1.0000 2405886 1595615062.70 151.5154 59.9984 32.0000 1.9484 1.9508 403.2303 403.8374 0.0945 -1.0000 -1.0000 2405949 1595615062.80 151.5154 59.9984 32.0000 1.9485 1.9509 403.2392 403.8478 0.0946 -1.0000 -1.0000 2406011 1595615062.90 151.4861 59.9984 32.0000 1.9484 1.9509 403.1764 403.7840 0.0945 -1.0000 -1.0000 2406246 1595615063.00 151.4861 59.9984 32.0000 1.9481 1.9506 403.2180 403.8267 0.0947 -1.0000 -1.0000 2406324 1595615063.10 151.4861 59.9984 32.0000 1.9480 1.9505 403.2663 403.8750 0.0947 -1.0000 -1.0000 2406386 1595615063.20 151.4861 59.9984 32.0000 1.9478 1.9502 403.2294 403.8375 0.0946 -1.0000 -1.0000 2406449 1595615063.30 151.4861 59.9984 32.0000 1.9465 1.9490 403.1826 403.7910 0.0947 -1.0000 -1.0000 2406511 1595615063.40 151.5155 59.9984 32.0000 1.9479 1.9503 403.2008 403.8089 0.0946 -1.0000 -1.0000 2406745 1595615063.50 151.5155 59.9984 32.0000 1.9482 1.9506 403.1842 403.7924 0.0946 -1.0000 -1.0000 2406823 1595615063.60 151.5155 59.9984 32.0000 1.9479 1.9503 403.1525 403.7601 0.0945 -1.0000 -1.0000 2406886 1595615063.70 151.5155 59.9984 32.0000 1.9486 1.9510 403.2981 403.9070 0.0947 -1.0000 -1.0000 2406948 1595615063.80 151.5155 59.9984 32.0000 1.9483 1.9508 403.2068 403.8153 0.0947 -1.0000 -1.0000 2407026 1595615063.90 151.5148 59.9984 32.0000 1.9478 1.9502 403.2418 403.8502 0.0946 -1.0000 -1.0000 2407245 1595615064.00 151.4944 59.9984 32.0000 1.9479 1.9503 403.2277 403.8358 0.0946 -1.0000 -1.0000 2407323 1595615064.10 151.4944 59.9984 32.0000 1.9481 1.9506 403.1682 403.7769 0.0948 -1.0000 -1.0000 2407386 1595615064.20 151.4944 59.9984 32.0000 1.9482 1.9506 403.2034 403.8127 0.0947 -1.0000 -1.0000 2407448 1595615064.30 151.4944 59.9984 32.0000 1.9479 1.9503 403.2022 403.8096 0.0945 -1.0000 -1.0000 2407526 1595615064.40 151.4944 59.9984 32.0000 1.9476 1.9500 403.1678 403.7757 0.0945 -1.0000 -1.0000 2408214 1595615064.50 151.4747 59.9984 32.0000 1.9479 1.9503 403.2574 403.8655 0.0946 -1.0000 -1.0000 2408276 1595615064.60 151.4747 59.9984 32.0000 1.9474 1.9499 403.2533 403.8603 0.0944 -1.0000 -1.0000 2408354 1595615064.70 151.4747 59.9984 32.0000 1.9468 1.9492 403.1547 403.7630 0.0948 -1.0000 -1.0000 2408417 1595615064.80 151.4747 59.9984 32.0000 1.9480 1.9505 403.2160 403.8256 0.0948 -1.0000 -1.0000 2408479 1595615064.90 151.4747 59.9984 32.0000 1.9480 1.9504 403.1755 403.7829 0.0945 -1.0000 -1.0000 2408557 1595615065.00 151.4800 59.9979 32.0000 1.9485 1.9509 403.2180 403.8263 0.0947 -1.0000 -1.0000 2408620 1595615065.10 151.4821 59.9978 32.0000 1.9478 1.9502 403.2087 403.8173 0.0946 -1.0000 -1.0000 2408682 1595615065.20 151.4821 59.9978 32.0000 1.9485 1.9509 403.2695 403.8767 0.0945 -1.0000 -1.0000 2408760 1595615065.30 151.4821 59.9978 32.0000 1.9480 1.9504 403.2156 403.8248 0.0947 -1.0000 -1.0000 2408807 1595615065.40 151.4821 59.9978 32.0000 1.9477 1.9501 403.1929 403.8014 0.0947 -1.0000 -1.0000 2408885 1595615065.50 151.4822 59.9978 32.0000 1.9478 1.9502 403.1540 403.7622 0.0946 -1.0000 -1.0000 2408948 1595615065.60 151.4941 59.9978 32.0000 1.9489 1.9514 403.2216 403.8297 0.0946 -1.0000 -1.0000 2409010 1595615065.70 151.4941 59.9978 32.0000 1.9479 1.9503 403.2197 403.8277 0.0946 -1.0000 -1.0000 2409073 1595615065.80 151.4941 59.9978 32.0000 1.9477 1.9501 403.1911 403.8001 0.0947 -1.0000 -1.0000 2409151 1595615065.90 151.4941 59.9978 32.0000 1.9479 1.9504 403.1531 403.7610 0.0946 -1.0000 -1.0000 2409213 1595615066.00 151.4941 59.9978 32.0000 1.9478 1.9502 403.1028 403.7102 0.0945 -1.0000 -1.0000 2409291 1595615066.10 151.4950 59.9978 32.0000 1.9479 1.9503 403.1290 403.7378 0.0947 -1.0000 -1.0000 2409354 1595615066.20 151.4950 59.9978 32.0000 1.9475 1.9499 403.1861 403.7941 0.0946 -1.0000 -1.0000 2409416 1595615066.30 151.4950 59.9978 32.0000 1.9480 1.9504 403.2301 403.8377 0.0945 -1.0000 -1.0000 2409495 1595615066.40 151.4950 59.9978 32.0000 1.9479 1.9503 403.2026 403.8098 0.0945 -1.0000 -1.0000 2409557 1595615066.50 151.4950 59.9978 32.0000 1.9476 1.9500 403.1784 403.7861 0.0946 -1.0000 -1.0000 2409619 1595615066.60 151.4938 59.9978 32.0000 1.9483 1.9507 403.1214 403.7296 0.0946 -1.0000 -1.0000 2409682 1595615066.70 151.4827 59.9978 32.0000 1.9478 1.9502 403.2547 403.8629 0.0946 -1.0000 -1.0000 2409760 1595615066.80 151.4827 59.9978 32.0000 1.9485 1.9510 403.2437 403.8514 0.0945 -1.0000 -1.0000 2409823 1595615066.90 151.4827 59.9978 32.0000 1.9473 1.9498 403.2350 403.8427 0.0945 -1.0000 -1.0000 2409885 1595615067.00 151.4827 59.9978 32.0000 1.9476 1.9500 403.1432 403.7512 0.0945 -1.0000 -1.0000 2410026 1595615067.10 151.4827 59.9978 32.0000 1.9473 1.9497 403.2128 403.8203 0.0946 -1.0000 -1.0000 2410088 1595615067.20 151.5231 59.9978 32.0000 1.9480 1.9504 403.2576 403.8657 0.0945 -1.0000 -1.0000 2410166 1595615067.30 151.5236 59.9978 32.0000 1.9478 1.9502 403.1802 403.7876 0.0945 -1.0000 -1.0000 2410229 1595615067.40 151.5236 59.9978 32.0000 1.9479 1.9503 403.2139 403.8222 0.0945 -1.0000 -1.0000 2410291 1595615067.50 151.5236 59.9978 32.0000 1.9483 1.9507 403.2195 403.8262 0.0944 -1.0000 -1.0000 2410526 1595615067.60 151.5236 59.9978 32.0000 1.9484 1.9509 403.2829 403.8897 0.0944 -1.0000 -1.0000 2410588 1595615067.70 151.5282 59.9978 32.0000 1.9482 1.9506 403.1678 403.7757 0.0945 -1.0000 -1.0000 2410651 1595615067.80 151.5354 59.9978 32.0000 1.9482 1.9506 403.1925 403.7999 0.0945 -1.0000 -1.0000 2410729 1595615067.90 151.5354 59.9978 32.0000 1.9479 1.9503 403.1863 403.7937 0.0945 -1.0000 -1.0000 2410791 1595615068.00 151.5354 59.9978 32.0000 1.9479 1.9503 403.2387 403.8473 0.0946 -1.0000 -1.0000 2410854 1595615068.10 151.5354 59.9978 32.0000 1.9476 1.9500 403.1937 403.8017 0.0946 -1.0000 -1.0000 2410978 1595615068.20 151.5354 59.9978 32.0000 1.9477 1.9501 403.2321 403.8401 0.0946 -1.0000 -1.0000 2411041 1595615068.30 151.5186 59.9978 32.0000 1.9481 1.9505 403.2456 403.8541 0.0947 -1.0000 -1.0000 2411119 1595615068.40 151.5186 59.9978 32.0000 1.9484 1.9508 403.2057 403.8141 0.0946 -1.0000 -1.0000 2411182 1595615068.50 151.5186 59.9978 32.0000 1.9482 1.9506 403.2504 403.8580 0.0945 -1.0000 -1.0000 2411244 1595615068.60 151.5186 59.9978 32.0000 1.9476 1.9500 403.1159 403.7248 0.0947 -1.0000 -1.0000 2411791 1595615068.70 151.5186 59.9978 32.0000 1.9479 1.9503 403.2160 403.8237 0.0946 -1.0000 -1.0000 2411869 1595615068.80 151.4777 59.9978 32.0000 1.9484 1.9508 403.2699 403.8779 0.0946 -1.0000 -1.0000 2411931 1595615068.90 151.4737 59.9978 32.0000 1.9483 1.9507 403.2713 403.8782 0.0944 -1.0000 -1.0000 2411994 1595615069.00 151.4737 59.9978 32.0000 1.9483 1.9508 403.1988 403.8069 0.0946 -1.0000 -1.0000 2412057 1595615069.10 151.4737 59.9978 32.0000 1.9480 1.9505 403.1771 403.7846 0.0945 -1.0000 -1.0000 2412244 1595615069.20 151.4737 59.9978 32.0000 1.9476 1.9501 403.2358 403.8440 0.0946 -1.0000 -1.0000 2412322 1595615069.30 151.4737 59.9978 32.0000 1.9475 1.9499 403.2564 403.8641 0.0945 -1.0000 -1.0000 2412384 1595615069.40 151.4737 59.9978 32.0000 1.9482 1.9506 403.2463 403.8540 0.0946 -1.0000 -1.0000 2412447 1595615069.50 151.4737 59.9978 32.0000 1.9478 1.9502 403.2116 403.8185 0.0944 -1.0000 -1.0000 2412509 1595615069.60 151.4737 59.9978 32.0000 1.9480 1.9504 403.2321 403.8400 0.0945 -1.0000 -1.0000 2412744 1595615069.70 151.4966 59.9978 32.0000 1.9479 1.9504 403.2074 403.8153 0.0946 -1.0000 -1.0000 2412806 1595615069.80 151.5195 59.9978 32.0000 1.9483 1.9507 403.2165 403.8241 0.0945 -1.0000 -1.0000 2412884 1595615069.90 151.4842 59.9985 32.0000 1.9484 1.9509 403.2600 403.8680 0.0946 -1.0000 -1.0000 2412947 1595615070.00 151.4842 59.9985 32.0000 1.9478 1.9503 403.2274 403.8352 0.0944 -1.0000 -1.0000 2413025 1595615070.10 151.4842 59.9985 32.0000 1.9475 1.9499 403.1931 403.7998 0.0944 -1.0000 -1.0000 2413244 1595615070.20 151.4842 59.9985 32.0000 1.9481 1.9506 403.2243 403.8318 0.0945 -1.0000 -1.0000 2413322 1595615070.30 151.4842 59.9985 32.0000 1.9477 1.9502 403.2126 403.8208 0.0946 -1.0000 -1.0000 2413384 1595615070.40 151.5156 59.9985 32.0000 1.9481 1.9506 403.2422 403.8497 0.0945 -1.0000 -1.0000 2413447 1595615070.50 151.5367 59.9985 32.0000 1.9485 1.9509 403.2188 403.8264 0.0945 -1.0000 -1.0000 2413509 1595615070.60 151.5367 59.9985 32.0000 1.9481 1.9505 403.2631 403.8697 0.0944 -1.0000 -1.0000 2413759 1595615070.70 151.5367 59.9985 32.0000 1.9481 1.9505 403.2044 403.8118 0.0945 -1.0000 -1.0000 2413822 1595615070.80 151.5367 59.9985 32.0000 1.9484 1.9508 403.2343 403.8416 0.0945 -1.0000 -1.0000 2413884 1595615070.90 151.5367 59.9985 32.0000 1.9481 1.9505 403.2445 403.8526 0.0946 -1.0000 -1.0000 2413947 1595615071.00 151.4886 59.9985 32.0000 1.9483 1.9507 403.2175 403.8252 0.0945 -1.0000 -1.0000 2414025 1595615071.10 151.4833 59.9985 32.0000 1.9477 1.9502 403.1867 403.7942 0.0945 -1.0000 -1.0000 2414244 1595615071.20 151.4833 59.9985 32.0000 1.9481 1.9505 403.2521 403.8600 0.0945 -1.0000 -1.0000 2414322 1595615071.30 151.4833 59.9985 32.0000 1.9485 1.9509 403.1952 403.8027 0.0945 -1.0000 -1.0000 2414384 1595615071.40 151.4833 59.9985 32.0000 1.9481 1.9505 403.2497 403.8588 0.0947 -1.0000 -1.0000 2414447 1595615071.50 151.4833 59.9985 32.0000 1.9493 1.9517 403.2143 403.8217 0.0945 -1.0000 -1.0000 2414525 1595615071.60 151.5582 59.9985 32.0000 1.9480 1.9504 403.2178 403.8259 0.0947 -1.0000 -1.0000 2414962 1595615071.70 151.5582 59.9985 32.0000 1.9488 1.9512 403.1937 403.8003 0.0945 -1.0000 -1.0000 2415056 1595615071.80 151.5582 59.9985 32.0000 1.9475 1.9499 403.2271 403.8355 0.0946 -1.0000 -1.0000 2415118 1595615071.90 151.5582 59.9985 32.0000 1.9485 1.9509 403.1522 403.7603 0.0946 -1.0000 -1.0000 2415181 1595615072.00 151.5582 59.9985 32.0000 1.9485 1.9509 403.1861 403.7931 0.0945 -1.0000 -1.0000 2415259 1595615072.10 151.5176 59.9985 32.0000 1.9482 1.9506 403.2397 403.8474 0.0945 -1.0000 -1.0000 2415321 1595615072.20 151.5176 59.9985 32.0000 1.9476 1.9501 403.2276 403.8363 0.0947 -1.0000 -1.0000 2415384 1595615072.30 151.5176 59.9985 32.0000 1.9478 1.9503 403.1610 403.7690 0.0946 -1.0000 -1.0000 2415462 1595615072.40 151.5176 59.9985 32.0000 1.9484 1.9508 403.2148 403.8220 0.0944 -1.0000 -1.0000 2415524 1595615072.50 151.5176 59.9985 32.0000 1.9479 1.9503 403.1941 403.8014 0.0945 -1.0000 -1.0000 2415587 1595615072.60 151.5206 59.9985 32.0000 1.9481 1.9505 403.2000 403.8083 0.0946 -1.0000 -1.0000 2415650 1595615072.70 151.5229 59.9985 32.0000 1.9479 1.9503 403.2232 403.8300 0.0944 -1.0000 -1.0000 2415728 1595615072.80 151.5229 59.9985 32.0000 1.9483 1.9507 403.2485 403.8558 0.0945 -1.0000 -1.0000 2415774 1595615072.90 151.5229 59.9985 32.0000 1.9486 1.9510 403.2297 403.8367 0.0944 -1.0000 -1.0000 2415852 1595615073.00 151.5124 59.9985 32.0000 1.9476 1.9501 403.1979 403.8053 0.0945 -1.0000 -1.0000 2415915 1595615073.10 151.4956 59.9985 32.0000 1.9481 1.9505 403.1670 403.7745 0.0946 -1.0000 -1.0000 2415977 1595615073.20 151.5104 59.9985 32.0000 1.9476 1.9500 403.1947 403.8016 0.0944 -1.0000 -1.0000 2416274 1595615073.30 151.5104 59.9985 32.0000 1.9479 1.9504 403.2782 403.8859 0.0945 -1.0000 -1.0000 2416337 1595615073.40 151.5104 59.9985 32.0000 1.9480 1.9504 403.2732 403.8816 0.0947 -1.0000 -1.0000 2416399 1595615073.50 151.5104 59.9985 32.0000 1.9487 1.9511 403.2516 403.8609 0.0948 -1.0000 -1.0000 2416477 1595615073.60 151.5104 59.9985 32.0000 1.9476 1.9501 403.2475 403.8566 0.0947 -1.0000 -1.0000 2416540 1595615073.70 151.5104 59.9985 32.0000 1.9475 1.9499 403.2822 403.8891 0.0944 -1.0000 -1.0000 2416774 1595615073.80 151.5043 59.9985 32.0000 1.9486 1.9510 403.2307 403.8373 0.0944 -1.0000 -1.0000 2416836 1595615073.90 151.4798 59.9985 32.0000 1.9483 1.9508 403.2822 403.8898 0.0945 -1.0000 -1.0000 2416899 1595615074.00 151.4798 59.9985 32.0000 1.9479 1.9504 403.2598 403.8678 0.0946 -1.0000 -1.0000 2416977 1595615074.10 151.4798 59.9985 32.0000 1.9479 1.9503 403.2579 403.8658 0.0945 -1.0000 -1.0000 2417040 1595615074.20 151.4798 59.9985 32.0000 1.9478 1.9502 403.2665 403.8740 0.0945 -1.0000 -1.0000 2417477 1595615074.30 151.4798 59.9985 32.0000 1.9484 1.9508 403.2684 403.8759 0.0945 -1.0000 -1.0000 2417555 1595615074.40 151.4812 59.9985 32.0000 1.9479 1.9503 403.2520 403.8598 0.0945 -1.0000 -1.0000 2417618 1595615074.50 151.4860 59.9985 32.0000 1.9473 1.9497 403.3131 403.9211 0.0946 -1.0000 -1.0000 2417680 1595615074.60 151.4860 59.9985 32.0000 1.9480 1.9505 403.2326 403.8419 0.0948 -1.0000 -1.0000 2417743 1595615074.70 151.4860 59.9985 32.0000 1.9480 1.9505 403.3252 403.9333 0.0945 -1.0000 -1.0000 2417805 1595615074.80 151.4860 59.9985 32.0000 1.9477 1.9502 403.2762 403.8837 0.0945 -1.0000 -1.0000 2417868 1595615074.90 151.4860 59.9985 32.0000 1.9478 1.9502 403.2520 403.8599 0.0947 -1.0000 -1.0000 2417946 1595615075.00 151.5284 59.9982 32.0000 1.9475 1.9499 403.2383 403.8460 0.0944 -1.0000 -1.0000 2418008 1595615075.10 151.5284 59.9982 32.0000 1.9481 1.9505 403.2233 403.8308 0.0945 -1.0000 -1.0000 2418071 1595615075.20 151.5284 59.9982 32.0000 1.9478 1.9502 403.2008 403.8079 0.0944 -1.0000 -1.0000 2418149 1595615075.30 151.5284 59.9982 32.0000 1.9471 1.9496 403.2158 403.8233 0.0945 -1.0000 -1.0000 2418617 1595615075.40 151.5284 59.9982 32.0000 1.9481 1.9505 403.2569 403.8648 0.0946 -1.0000 -1.0000 2418695 1595615075.50 151.5171 59.9982 32.0000 1.9484 1.9508 403.3162 403.9247 0.0946 -1.0000 -1.0000 2418774 1595615075.60 151.5010 59.9982 32.0000 1.9479 1.9503 403.2501 403.8583 0.0946 -1.0000 -1.0000 2418836 1595615075.70 151.5010 59.9982 32.0000 1.9482 1.9506 403.3113 403.9196 0.0946 -1.0000 -1.0000 2418899 1595615075.80 151.5010 59.9982 32.0000 1.9473 1.9498 403.2632 403.8702 0.0944 -1.0000 -1.0000 2418961 1595615075.90 151.5010 59.9982 32.0000 1.9475 1.9500 403.2709 403.8783 0.0944 -1.0000 -1.0000 2419024 1595615076.00 151.5010 59.9982 32.0000 1.9476 1.9500 403.2276 403.8350 0.0945 -1.0000 -1.0000 2419102 1595615076.10 151.5141 59.9982 32.0000 1.9483 1.9507 403.2692 403.8766 0.0945 -1.0000 -1.0000 2419164 1595615076.20 151.5141 59.9982 32.0000 1.9480 1.9504 403.2496 403.8576 0.0946 -1.0000 -1.0000 2419227 1595615076.30 151.5141 59.9982 32.0000 1.9478 1.9502 403.2344 403.8422 0.0945 -1.0000 -1.0000 2420055 1595615076.40 151.5141 59.9982 32.0000 1.9474 1.9498 403.2101 403.8175 0.0945 -1.0000 -1.0000 2420117 1595615076.50 151.5141 59.9982 32.0000 1.9471 1.9495 403.2668 403.8742 0.0944 -1.0000 -1.0000 2420179 1595615076.60 151.5014 59.9982 32.0000 1.9485 1.9509 403.2208 403.8288 0.0946 -1.0000 -1.0000 2420242 1595615076.70 151.4999 59.9982 32.0000 1.9475 1.9499 403.2732 403.8808 0.0945 -1.0000 -1.0000 2420305 1595615076.80 151.4999 59.9982 32.0000 1.9481 1.9505 403.2540 403.8616 0.0945 -1.0000 -1.0000 2420367 1595615076.90 151.4999 59.9982 32.0000 1.9485 1.9510 403.2037 403.8106 0.0944 -1.0000 -1.0000 2420492 1595615077.00 151.4999 59.9982 32.0000 1.9483 1.9507 403.1912 403.7983 0.0945 -1.0000 -1.0000 2420555 1595615077.10 151.4999 59.9982 32.0000 1.9479 1.9504 403.2435 403.8508 0.0944 -1.0000 -1.0000 2420617 1595615077.20 151.4812 59.9982 32.0000 1.9475 1.9500 403.2388 403.8458 0.0944 -1.0000 -1.0000 2420695 1595615077.30 151.4812 59.9982 32.0000 1.9474 1.9498 403.2207 403.8275 0.0944 -1.0000 -1.0000 2420757 1595615077.40 151.4812 59.9982 32.0000 1.9482 1.9506 403.2308 403.8387 0.0946 -1.0000 -1.0000 2420820 1595615077.50 151.4812 59.9982 32.0000 1.9477 1.9502 403.2341 403.8414 0.0945 -1.0000 -1.0000 2420898 1595615077.60 151.4812 59.9982 32.0000 1.9479 1.9503 403.1768 403.7846 0.0945 -1.0000 -1.0000 2420961 1595615077.70 151.5109 59.9982 32.0000 1.9485 1.9509 403.2628 403.8701 0.0945 -1.0000 -1.0000 2421023 1595615077.80 151.5109 59.9982 32.0000 1.9479 1.9503 403.2446 403.8529 0.0946 -1.0000 -1.0000 2421086 1595615077.90 151.5109 59.9982 32.0000 1.9478 1.9502 403.2385 403.8461 0.0944 -1.0000 -1.0000 2421898 1595615078.00 151.5109 59.9982 32.0000 1.9484 1.9508 403.2726 403.8791 0.0943 -1.0000 -1.0000 2421976 1595615078.10 151.5027 59.9982 32.0000 1.9479 1.9503 403.2401 403.8471 0.0945 -1.0000 -1.0000 2422054 1595615078.20 151.5027 59.9982 32.0000 1.9479 1.9503 403.2167 403.8242 0.0945 -1.0000 -1.0000 2422117 1595615078.30 151.5027 59.9982 32.0000 1.9473 1.9497 403.2597 403.8667 0.0944 -1.0000 -1.0000 2422195 1595615078.40 151.5027 59.9982 32.0000 1.9482 1.9506 403.2863 403.8923 0.0943 -1.0000 -1.0000 2422273 1595615078.50 151.5027 59.9982 32.0000 1.9481 1.9505 403.1473 403.7554 0.0946 -1.0000 -1.0000 2422336 1595615078.60 151.5027 59.9982 32.0000 1.9478 1.9502 403.1794 403.7873 0.0945 -1.0000 -1.0000 2422414 1595615078.70 151.5027 59.9982 32.0000 1.9481 1.9505 403.1413 403.7490 0.0946 -1.0000 -1.0000 2422476 1595615078.80 151.5149 59.9982 32.0000 1.9479 1.9503 403.2289 403.8367 0.0945 -1.0000 -1.0000 2422539 1595615078.90 151.5149 59.9982 32.0000 1.9476 1.9500 403.2025 403.8104 0.0946 -1.0000 -1.0000 2422601 1595615079.00 151.5149 59.9982 32.0000 1.9476 1.9500 403.2464 403.8541 0.0945 -1.0000 -1.0000 2422663 1595615079.10 151.5149 59.9982 32.0000 1.9483 1.9508 403.2107 403.8188 0.0946 -1.0000 -1.0000 2422726 1595615079.20 151.5149 59.9982 32.0000 1.9477 1.9501 403.2556 403.8628 0.0944 -1.0000 -1.0000 2422804 1595615079.30 151.5149 59.9982 32.0000 1.9481 1.9505 403.2101 403.8160 0.0942 -1.0000 -1.0000 2422866 1595615079.40 151.4763 59.9982 32.0000 1.9480 1.9504 403.2102 403.8182 0.0946 -1.0000 -1.0000 2422929 1595615079.50 151.4763 59.9982 32.0000 1.9483 1.9507 403.2690 403.8766 0.0945 -1.0000 -1.0000 2423007 1595615079.60 151.4763 59.9982 32.0000 1.9477 1.9501 403.1859 403.7933 0.0945 -1.0000 -1.0000 2423069 1595615079.70 151.4763 59.9982 32.0000 1.9479 1.9504 403.1941 403.8020 0.0945 -1.0000 -1.0000 2423132 1595615079.80 151.4763 59.9982 32.0000 1.9481 1.9505 403.2023 403.8091 0.0945 -1.0000 -1.0000 2423194 1595615079.90 151.4763 59.9982 32.0000 1.9478 1.9502 403.1498 403.7570 0.0944 -1.0000 -1.0000 2423257 1595615080.00 151.5058 59.9981 32.0000 1.9479 1.9503 403.2471 403.8542 0.0944 -1.0000 -1.0000 2423335 1595615080.10 151.5067 59.9981 32.0000 1.9476 1.9500 403.2087 403.8159 0.0944 -1.0000 -1.0000 2423398 1595615080.20 151.5067 59.9981 32.0000 1.9482 1.9506 403.2333 403.8400 0.0944 -1.0000 -1.0000 2423460 1595615080.30 151.5067 59.9981 32.0000 1.9475 1.9499 403.3104 403.9177 0.0944 -1.0000 -1.0000 2423538 1595615080.40 151.5067 59.9981 32.0000 1.9486 1.9510 403.2213 403.8287 0.0946 -1.0000 -1.0000 2423757 1595615080.50 151.5067 59.9981 32.0000 1.9479 1.9503 403.2295 403.8371 0.0945 -1.0000 -1.0000 2423819 1595615080.60 151.5067 59.9981 32.0000 1.9477 1.9501 403.1441 403.7500 0.0943 -1.0000 -1.0000 2423898 1595615080.70 151.5067 59.9981 32.0000 1.9475 1.9499 403.2152 403.8223 0.0944 -1.0000 -1.0000 2423960 1595615080.80 151.5529 59.9981 32.0000 1.9477 1.9501 403.2374 403.8444 0.0944 -1.0000 -1.0000 2424023 1595615080.90 151.5529 59.9981 32.0000 1.9479 1.9503 403.1603 403.7679 0.0945 -1.0000 -1.0000 2424272 1595615081.00 151.5529 59.9981 32.0000 1.9486 1.9510 403.2746 403.8816 0.0945 -1.0000 -1.0000 2424335 1595615081.10 151.5529 59.9981 32.0000 1.9484 1.9508 403.2300 403.8372 0.0944 -1.0000 -1.0000 2424398 1595615081.20 151.5529 59.9981 32.0000 1.9482 1.9506 403.2683 403.8755 0.0944 -1.0000 -1.0000 2424460 1595615081.30 151.5529 59.9981 32.0000 1.9473 1.9497 403.1998 403.8066 0.0944 -1.0000 -1.0000 2424522 1595615081.40 151.5182 59.9981 32.0000 1.9478 1.9502 403.1398 403.7461 0.0943 -1.0000 -1.0000 2424585 1595615081.50 151.5009 59.9981 32.0000 1.9475 1.9499 403.2404 403.8470 0.0944 -1.0000 -1.0000 2424663 1595615081.60 151.5009 59.9981 32.0000 1.9478 1.9502 403.2222 403.8289 0.0944 -1.0000 -1.0000 2424725 1595615081.70 151.5009 59.9981 32.0000 1.9478 1.9502 403.1689 403.7762 0.0945 -1.0000 -1.0000 2424788 1595615081.80 151.5009 59.9981 32.0000 1.9475 1.9499 403.2369 403.8438 0.0944 -1.0000 -1.0000 2424866 1595615081.90 151.5009 59.9981 32.0000 1.9475 1.9499 403.1427 403.7494 0.0944 -1.0000 -1.0000 2424928 1595615082.00 151.5009 59.9981 32.0000 1.9486 1.9510 403.1779 403.7845 0.0944 -1.0000 -1.0000 2425459 1595615082.10 151.4929 59.9981 32.0000 1.9478 1.9502 403.1999 403.8063 0.0943 -1.0000 -1.0000 2425522 1595615082.20 151.4929 59.9981 32.0000 1.9477 1.9502 403.2124 403.8201 0.0946 -1.0000 -1.0000 2425584 1595615082.30 151.4929 59.9981 32.0000 1.9480 1.9504 403.2444 403.8520 0.0945 -1.0000 -1.0000 2425663 1595615082.40 151.4929 59.9981 32.0000 1.9479 1.9503 403.2108 403.8175 0.0944 -1.0000 -1.0000 2425725 1595615082.50 151.5017 59.9981 32.0000 1.9477 1.9501 403.2682 403.8762 0.0946 -1.0000 -1.0000 2425788 1595615082.60 151.5235 59.9981 32.0000 1.9485 1.9509 403.2342 403.8418 0.0945 -1.0000 -1.0000 2425850 1595615082.70 151.5235 59.9981 32.0000 1.9481 1.9505 403.2194 403.8269 0.0945 -1.0000 -1.0000 2425913 1595615082.80 151.5235 59.9981 32.0000 1.9474 1.9498 403.1780 403.7843 0.0943 -1.0000 -1.0000 2425975 1595615082.90 151.5235 59.9981 32.0000 1.9485 1.9509 403.2326 403.8394 0.0944 -1.0000 -1.0000 2426053 1595615083.00 151.5235 59.9981 32.0000 1.9479 1.9503 403.1965 403.8045 0.0946 -1.0000 -1.0000 2426116 1595615083.10 151.4754 59.9981 32.0000 1.9480 1.9504 403.1668 403.7736 0.0944 -1.0000 -1.0000 2426178 1595615083.20 151.4742 59.9981 32.0000 1.9479 1.9504 403.1841 403.7904 0.0943 -1.0000 -1.0000 2426256 1595615083.30 151.4742 59.9981 32.0000 1.9480 1.9504 403.2321 403.8394 0.0945 -1.0000 -1.0000 2426319 1595615083.40 151.4742 59.9981 32.0000 1.9480 1.9504 403.2103 403.8174 0.0944 -1.0000 -1.0000 2426381 1595615083.50 151.4742 59.9981 32.0000 1.9477 1.9501 403.2596 403.8664 0.0944 -1.0000 -1.0000 2426522 1595615083.60 151.4631 59.9981 32.0000 1.9478 1.9503 403.3260 403.9334 0.0945 -1.0000 -1.0000 2426584 1595615083.70 151.4415 59.9981 32.0000 1.9479 1.9503 403.2033 403.8105 0.0944 -1.0000 -1.0000 2426647 1595615083.80 151.4415 59.9981 32.0000 1.9481 1.9505 403.2066 403.8135 0.0944 -1.0000 -1.0000 2426709 1595615083.90 151.4415 59.9981 32.0000 1.9473 1.9498 403.2031 403.8099 0.0944 -1.0000 -1.0000 2426772 1595615084.00 151.4415 59.9981 32.0000 1.9474 1.9498 403.2293 403.8370 0.0945 -1.0000 -1.0000 2426850 1595615084.10 151.4415 59.9981 32.0000 1.9479 1.9504 403.2173 403.8248 0.0945 -1.0000 -1.0000 2427522 1595615084.20 151.4931 59.9981 32.0000 1.9480 1.9504 403.2437 403.8508 0.0945 -1.0000 -1.0000 2427584 1595615084.30 151.4931 59.9981 32.0000 1.9481 1.9505 403.2242 403.8323 0.0945 -1.0000 -1.0000 2427662 1595615084.40 151.4931 59.9981 32.0000 1.9473 1.9497 403.2458 403.8527 0.0944 -1.0000 -1.0000 2427725 1595615084.50 151.4931 59.9981 32.0000 1.9484 1.9508 403.2063 403.8138 0.0945 -1.0000 -1.0000 2427787 1595615084.60 151.4931 59.9981 32.0000 1.9479 1.9503 403.3217 403.9299 0.0945 -1.0000 -1.0000 2427865 1595615084.70 151.4996 59.9982 32.0000 1.9481 1.9505 403.2681 403.8746 0.0944 -1.0000 -1.0000 2427928 1595615084.80 151.5043 59.9983 32.0000 1.9477 1.9501 403.2309 403.8381 0.0945 -1.0000 -1.0000 2427990 1595615084.90 151.5043 59.9983 32.0000 1.9473 1.9497 403.3077 403.9150 0.0944 -1.0000 -1.0000 2428068 1595615085.00 151.5043 59.9983 32.0000 1.9480 1.9504 403.2728 403.8797 0.0945 -1.0000 -1.0000 2428131 1595615085.10 151.5043 59.9983 32.0000 1.9479 1.9503 403.2621 403.8702 0.0946 -1.0000 -1.0000 2428303 1595615085.20 151.5043 59.9983 32.0000 1.9485 1.9509 403.3155 403.9234 0.0946 -1.0000 -1.0000 2428381 1595615085.30 151.4900 59.9983 32.0000 1.9479 1.9503 403.2064 403.8146 0.0946 -1.0000 -1.0000 2428443 1595615085.40 151.4900 59.9983 32.0000 1.9478 1.9502 403.1484 403.7555 0.0945 -1.0000 -1.0000 2428490 1595615085.50 151.4900 59.9983 32.0000 1.9475 1.9500 403.2497 403.8577 0.0945 -1.0000 -1.0000 2428568 1595615085.60 151.4900 59.9983 32.0000 1.9486 1.9510 403.2488 403.8558 0.0944 -1.0000 -1.0000 2428756 1595615085.70 151.4900 59.9983 32.0000 1.9475 1.9499 403.1755 403.7828 0.0945 -1.0000 -1.0000 2428818 1595615085.80 151.4900 59.9983 32.0000 1.9479 1.9503 403.2365 403.8441 0.0945 -1.0000 -1.0000 2428896 1595615085.90 151.4900 59.9983 32.0000 1.9479 1.9503 403.1906 403.7987 0.0945 -1.0000 -1.0000 2428959 1595615086.00 151.4900 59.9983 32.0000 1.9478 1.9503 403.2102 403.8178 0.0946 -1.0000 -1.0000 2429021 1595615086.10 151.4900 59.9983 32.0000 1.9481 1.9506 403.1713 403.7791 0.0945 -1.0000 -1.0000 2429256 1595615086.20 151.4900 59.9983 32.0000 1.9477 1.9501 403.2439 403.8511 0.0945 -1.0000 -1.0000 2429334 1595615086.30 151.4845 59.9983 32.0000 1.9477 1.9502 403.1630 403.7700 0.0944 -1.0000 -1.0000 2429396 1595615086.40 151.4637 59.9983 32.0000 1.9479 1.9503 403.1913 403.7985 0.0945 -1.0000 -1.0000 2429459 1595615086.50 151.4637 59.9983 32.0000 1.9484 1.9509 403.1670 403.7748 0.0945 -1.0000 -1.0000 2429537 1595615086.60 151.4637 59.9983 32.0000 1.9474 1.9498 403.1560 403.7635 0.0945 -1.0000 -1.0000 2429771 1595615086.70 151.4637 59.9983 32.0000 1.9472 1.9496 403.0774 403.6839 0.0943 -1.0000 -1.0000 2429834 1595615086.80 151.4637 59.9983 32.0000 1.9483 1.9507 403.2827 403.8903 0.0944 -1.0000 -1.0000 2429896 1595615086.90 151.4652 59.9983 32.0000 1.9481 1.9505 403.2202 403.8264 0.0943 -1.0000 -1.0000 2429974 1595615087.00 151.4836 59.9983 32.0000 1.9480 1.9504 403.1853 403.7928 0.0945 -1.0000 -1.0000 2430037 1595615087.10 151.4836 59.9983 32.0000 1.9478 1.9502 403.2896 403.8963 0.0943 -1.0000 -1.0000 2430490 1595615087.20 151.4836 59.9983 32.0000 1.9474 1.9499 403.2113 403.8175 0.0943 -1.0000 -1.0000 2430552 1595615087.30 151.4836 59.9983 32.0000 1.9483 1.9507 403.2433 403.8502 0.0944 -1.0000 -1.0000 2430615 1595615087.40 151.4836 59.9983 32.0000 1.9480 1.9504 403.2371 403.8439 0.0944 -1.0000 -1.0000 2430677 1595615087.50 151.4845 59.9983 32.0000 1.9477 1.9501 403.2636 403.8710 0.0945 -1.0000 -1.0000 2430755 1595615087.60 151.4845 59.9983 32.0000 1.9478 1.9502 403.1619 403.7695 0.0945 -1.0000 -1.0000 2430818 1595615087.70 151.4845 59.9983 32.0000 1.9471 1.9495 403.1785 403.7862 0.0946 -1.0000 -1.0000 2431036 1595615087.80 151.4845 59.9983 32.0000 1.9471 1.9495 403.1445 403.7525 0.0946 -1.0000 -1.0000 2431114 1595615087.90 151.4845 59.9983 32.0000 1.9476 1.9501 403.2137 403.8203 0.0944 -1.0000 -1.0000 2431177 1595615088.00 151.4870 59.9983 32.0000 1.9471 1.9495 403.2008 403.8080 0.0944 -1.0000 -1.0000 2431239 1595615088.10 151.4883 59.9983 32.0000 1.9481 1.9505 403.1895 403.7959 0.0944 -1.0000 -1.0000 2431302 1595615088.20 151.4883 59.9983 32.0000 1.9483 1.9508 403.1831 403.7897 0.0944 -1.0000 -1.0000 2431489 1595615088.30 151.4883 59.9983 32.0000 1.9474 1.9499 403.2056 403.8131 0.0945 -1.0000 -1.0000 2431567 1595615088.40 151.4883 59.9983 32.0000 1.9471 1.9495 403.1764 403.7824 0.0942 -1.0000 -1.0000 2431661 1595615088.50 151.4883 59.9983 32.0000 1.9476 1.9500 403.2313 403.8390 0.0946 -1.0000 -1.0000 2431724 1595615088.60 151.4894 59.9983 32.0000 1.9471 1.9495 403.1772 403.7854 0.0945 -1.0000 -1.0000 2431802 1595615088.70 151.4894 59.9983 32.0000 1.9479 1.9503 403.1213 403.7286 0.0945 -1.0000 -1.0000 2432021 1595615088.80 151.4894 59.9983 32.0000 1.9475 1.9499 403.2556 403.8629 0.0945 -1.0000 -1.0000 2432083 1595615088.90 151.4894 59.9983 32.0000 1.9485 1.9510 403.2287 403.8358 0.0944 -1.0000 -1.0000 2432161 1595615089.00 151.4894 59.9983 32.0000 1.9483 1.9507 403.1739 403.7804 0.0944 -1.0000 -1.0000 2432224 1595615089.10 151.4691 59.9983 32.0000 1.9479 1.9503 403.2447 403.8516 0.0944 -1.0000 -1.0000 2432286 1595615089.20 151.4691 59.9983 32.0000 1.9483 1.9507 403.2701 403.8776 0.0944 -1.0000 -1.0000 2432349 1595615089.30 151.4691 59.9983 32.0000 1.9477 1.9501 403.1961 403.8025 0.0944 -1.0000 -1.0000 2432411 1595615089.40 151.4691 59.9983 32.0000 1.9476 1.9500 403.2269 403.8342 0.0945 -1.0000 -1.0000 2432489 1595615089.50 151.4691 59.9983 32.0000 1.9478 1.9502 403.1637 403.7714 0.0945 -1.0000 -1.0000 2432552 1595615089.60 151.4691 59.9983 32.0000 1.9471 1.9495 403.2195 403.8264 0.0944 -1.0000 -1.0000 2432614 1595615089.70 151.4584 59.9982 32.0000 1.9478 1.9502 403.2189 403.8266 0.0945 -1.0000 -1.0000 2432989 1595615089.80 151.4531 59.9982 32.0000 1.9480 1.9504 403.2358 403.8429 0.0945 -1.0000 -1.0000 2433067 1595615089.90 151.4531 59.9982 32.0000 1.9477 1.9501 403.2024 403.8109 0.0947 -1.0000 -1.0000 2433145 1595615090.00 151.4531 59.9982 32.0000 1.9480 1.9504 403.2073 403.8142 0.0944 -1.0000 -1.0000 2433208 1595615090.10 151.4531 59.9982 32.0000 1.9478 1.9502 403.2228 403.8302 0.0944 -1.0000 -1.0000 2433270 1595615090.20 151.4531 59.9982 32.0000 1.9481 1.9505 403.2118 403.8188 0.0944 -1.0000 -1.0000 2433333 1595615090.30 151.4531 59.9982 32.0000 1.9481 1.9506 403.3073 403.9145 0.0945 -1.0000 -1.0000 2433411 1595615090.40 151.5150 59.9982 32.0000 1.9478 1.9502 403.2630 403.8706 0.0945 -1.0000 -1.0000 2433473 1595615090.50 151.5150 59.9982 32.0000 1.9490 1.9514 403.2315 403.8386 0.0944 -1.0000 -1.0000 2433536 1595615090.60 151.5150 59.9982 32.0000 1.9479 1.9503 403.1932 403.8002 0.0944 -1.0000 -1.0000 2433614 1595615090.70 151.5150 59.9982 32.0000 1.9484 1.9509 403.1784 403.7852 0.0944 -1.0000 -1.0000 2433676 1595615090.80 151.5150 59.9982 32.0000 1.9483 1.9507 403.2322 403.8400 0.0946 -1.0000 -1.0000 2433739 1595615090.90 151.5109 59.9982 32.0000 1.9480 1.9504 403.2223 403.8285 0.0944 -1.0000 -1.0000 2433802 1595615091.00 151.4924 59.9982 32.0000 1.9477 1.9501 403.2597 403.8670 0.0943 -1.0000 -1.0000 2433864 1595615091.10 151.4924 59.9982 32.0000 1.9478 1.9502 403.2261 403.8327 0.0944 -1.0000 -1.0000 2433927 1595615091.20 151.4924 59.9982 32.0000 1.9479 1.9504 403.2368 403.8439 0.0944 -1.0000 -1.0000 2434005 1595615091.30 151.4924 59.9982 32.0000 1.9484 1.9508 403.3018 403.9078 0.0943 -1.0000 -1.0000 2434739 1595615091.40 151.4924 59.9982 32.0000 1.9482 1.9506 403.2379 403.8445 0.0944 -1.0000 -1.0000 2434801 1595615091.50 151.4838 59.9982 32.0000 1.9481 1.9505 403.2466 403.8527 0.0942 -1.0000 -1.0000 2434864 1595615091.60 151.4829 59.9982 32.0000 1.9479 1.9503 403.2432 403.8488 0.0943 -1.0000 -1.0000 2434942 1595615091.70 151.4829 59.9982 32.0000 1.9479 1.9503 403.2548 403.8622 0.0945 -1.0000 -1.0000 2435004 1595615091.80 151.4829 59.9982 32.0000 1.9475 1.9499 403.2340 403.8428 0.0946 -1.0000 -1.0000 2435082 1595615091.90 151.4829 59.9982 32.0000 1.9481 1.9505 403.2044 403.8119 0.0945 -1.0000 -1.0000 2435145 1595615092.00 151.4830 59.9982 32.0000 1.9480 1.9504 403.2509 403.8575 0.0943 -1.0000 -1.0000 2435223 1595615092.10 151.4897 59.9982 32.0000 1.9478 1.9502 403.2713 403.8784 0.0944 -1.0000 -1.0000 2435285 1595615092.20 151.4897 59.9982 32.0000 1.9474 1.9499 403.2672 403.8736 0.0943 -1.0000 -1.0000 2435332 1595615092.30 151.4897 59.9982 32.0000 1.9479 1.9503 403.2443 403.8507 0.0943 -1.0000 -1.0000 2435848 1595615092.40 151.4897 59.9982 32.0000 1.9481 1.9505 403.1974 403.8039 0.0944 -1.0000 -1.0000 2435910 1595615092.50 151.4995 59.9982 32.0000 1.9481 1.9505 403.2014 403.8082 0.0945 -1.0000 -1.0000 2435973 1595615092.60 151.5094 59.9982 32.0000 1.9487 1.9512 403.2241 403.8311 0.0943 -1.0000 -1.0000 2436035 1595615092.70 151.5094 59.9982 32.0000 1.9480 1.9504 403.2299 403.8372 0.0945 -1.0000 -1.0000 2436098 1595615092.80 151.5094 59.9982 32.0000 1.9479 1.9503 403.2264 403.8332 0.0943 -1.0000 -1.0000 2436160 1595615092.90 151.5094 59.9982 32.0000 1.9482 1.9506 403.2041 403.8104 0.0944 -1.0000 -1.0000 2436238 1595615093.00 151.5094 59.9982 32.0000 1.9480 1.9504 403.2329 403.8395 0.0943 -1.0000 -1.0000 2436301 1595615093.10 151.5026 59.9982 32.0000 1.9481 1.9505 403.2671 403.8735 0.0944 -1.0000 -1.0000 2436363 1595615093.20 151.4779 59.9982 32.0000 1.9477 1.9501 403.1972 403.8036 0.0943 -1.0000 -1.0000 2436442 1595615093.30 151.4779 59.9982 32.0000 1.9476 1.9500 403.2194 403.8264 0.0944 -1.0000 -1.0000 2436504 1595615093.40 151.4779 59.9982 32.0000 1.9484 1.9508 403.2098 403.8168 0.0944 -1.0000 -1.0000 2436566 1595615093.50 151.4779 59.9982 32.0000 1.9475 1.9499 403.1901 403.7974 0.0945 -1.0000 -1.0000 2436629 1595615093.60 151.4779 59.9982 32.0000 1.9479 1.9504 403.2980 403.9051 0.0944 -1.0000 -1.0000 2436691 1595615093.70 151.4991 59.9982 32.0000 1.9482 1.9506 403.2365 403.8447 0.0945 -1.0000 -1.0000 2436754 1595615093.80 151.5047 59.9982 32.0000 1.9482 1.9506 403.2104 403.8167 0.0943 -1.0000 -1.0000 2436832 1595615093.90 151.5047 59.9982 32.0000 1.9477 1.9501 403.1762 403.7830 0.0944 -1.0000 -1.0000 2437004 1595615094.00 151.5047 59.9982 32.0000 1.9474 1.9498 403.2297 403.8363 0.0943 -1.0000 -1.0000 2437082 1595615094.10 151.5047 59.9982 32.0000 1.9476 1.9500 403.2328 403.8393 0.0944 -1.0000 -1.0000 2437144 1595615094.20 151.5047 59.9982 32.0000 1.9482 1.9506 403.1301 403.7369 0.0944 -1.0000 -1.0000 2437207 1595615094.30 151.5047 59.9982 32.0000 1.9480 1.9504 403.1994 403.8051 0.0942 -1.0000 -1.0000 2437285 1595615094.40 151.5047 59.9982 32.0000 1.9478 1.9502 403.2547 403.8615 0.0944 -1.0000 -1.0000 2437504 1595615094.50 151.5047 59.9982 32.0000 1.9481 1.9505 403.2250 403.8313 0.0943 -1.0000 -1.0000 2437566 1595615094.60 151.5047 59.9982 32.0000 1.9476 1.9500 403.2528 403.8601 0.0944 -1.0000 -1.0000 2437644 1595615094.70 151.5047 59.9982 32.0000 1.9474 1.9498 403.2066 403.8135 0.0945 -1.0000 -1.0000 2437707 1595615094.80 151.4985 59.9982 32.0000 1.9482 1.9506 403.1429 403.7502 0.0944 -1.0000 -1.0000 2437769 1595615094.90 151.4819 59.9982 32.0000 1.9476 1.9500 403.2672 403.8728 0.0943 -1.0000 -1.0000 2438004 1595615095.00 151.4819 59.9982 32.0000 1.9481 1.9505 403.2102 403.8177 0.0945 -1.0000 -1.0000 2438066 1595615095.10 151.4819 59.9982 32.0000 1.9478 1.9502 403.1961 403.8033 0.0945 -1.0000 -1.0000 2438128 1595615095.20 151.4840 59.9973 32.0000 1.9472 1.9496 403.2479 403.8552 0.0945 -1.0000 -1.0000 2438206 1595615095.30 151.4840 59.9973 32.0000 1.9482 1.9506 403.2132 403.8210 0.0946 -1.0000 -1.0000 2438269 1595615095.40 151.4820 59.9973 32.0000 1.9475 1.9499 403.1608 403.7687 0.0946 -1.0000 -1.0000 2438488 1595615095.50 151.4820 59.9973 32.0000 1.9485 1.9509 403.3450 403.9524 0.0944 -1.0000 -1.0000 2438566 1595615095.60 151.4820 59.9973 32.0000 1.9478 1.9502 403.2078 403.8142 0.0943 -1.0000 -1.0000 2438628 1595615095.70 151.4820 59.9973 32.0000 1.9481 1.9505 403.2144 403.8206 0.0943 -1.0000 -1.0000 2438691 1595615095.80 151.4820 59.9973 32.0000 1.9476 1.9500 403.1794 403.7860 0.0944 -1.0000 -1.0000 2438769 1595615095.90 151.5023 59.9973 32.0000 1.9474 1.9498 403.1732 403.7804 0.0945 -1.0000 -1.0000 2439253 1595615096.00 151.5058 59.9973 32.0000 1.9473 1.9498 403.1795 403.7866 0.0945 -1.0000 -1.0000 2439331 1595615096.10 151.5058 59.9973 32.0000 1.9475 1.9499 403.1982 403.8055 0.0944 -1.0000 -1.0000 2439394 1595615096.20 151.5058 59.9973 32.0000 1.9476 1.9500 403.1378 403.7444 0.0944 -1.0000 -1.0000 2439456 1595615096.30 151.5058 59.9973 32.0000 1.9477 1.9501 403.1681 403.7747 0.0944 -1.0000 -1.0000 2439534 1595615096.40 151.5041 59.9973 32.0000 1.9476 1.9500 403.1711 403.7770 0.0943 -1.0000 -1.0000 2439597 1595615096.50 151.4912 59.9973 32.0000 1.9472 1.9496 403.1565 403.7634 0.0944 -1.0000 -1.0000 2439659 1595615096.60 151.4912 59.9973 32.0000 1.9476 1.9501 403.1740 403.7803 0.0943 -1.0000 -1.0000 2439722 1595615096.70 151.4912 59.9973 32.0000 1.9482 1.9506 403.1824 403.7886 0.0943 -1.0000 -1.0000 2439784 1595615096.80 151.4912 59.9973 32.0000 1.9480 1.9504 403.1677 403.7738 0.0944 -1.0000 -1.0000 2439847 1595615096.90 151.4912 59.9973 32.0000 1.9477 1.9501 403.0959 403.7017 0.0943 -1.0000 -1.0000 2439925 1595615097.00 151.4751 59.9973 32.0000 1.9477 1.9501 403.1398 403.7478 0.0946 -1.0000 -1.0000 2439988 1595615097.10 151.4751 59.9973 32.0000 1.9478 1.9502 403.1910 403.7986 0.0945 -1.0000 -1.0000 2440050 1595615097.20 151.4751 59.9973 32.0000 1.9478 1.9502 403.1384 403.7443 0.0943 -1.0000 -1.0000 2440128 1595615097.30 151.4751 59.9973 32.0000 1.9478 1.9502 403.2476 403.8550 0.0944 -1.0000 -1.0000 2440191 1595615097.40 151.4751 59.9973 32.0000 1.9476 1.9500 403.2263 403.8337 0.0946 -1.0000 -1.0000 2440253 1595615097.50 151.4751 59.9973 32.0000 1.9476 1.9500 403.1722 403.7783 0.0943 -1.0000 -1.0000 2440331 1595615097.60 151.5051 59.9973 32.0000 1.9477 1.9501 403.2123 403.8186 0.0943 -1.0000 -1.0000 2440394 1595615097.70 151.5051 59.9973 32.0000 1.9480 1.9504 403.2095 403.8157 0.0943 -1.0000 -1.0000 2440456 1595615097.80 151.5051 59.9973 32.0000 1.9481 1.9505 403.2005 403.8068 0.0943 -1.0000 -1.0000 2440518 1595615097.90 151.5051 59.9973 32.0000 1.9480 1.9504 403.2191 403.8260 0.0944 -1.0000 -1.0000 2440581 1595615098.00 151.5051 59.9973 32.0000 1.9476 1.9501 403.2011 403.8071 0.0942 -1.0000 -1.0000 2441628 1595615098.10 151.5051 59.9973 32.0000 1.9479 1.9503 403.1599 403.7669 0.0944 -1.0000 -1.0000 2441690 1595615098.20 151.5051 59.9973 32.0000 1.9480 1.9504 403.1423 403.7487 0.0943 -1.0000 -1.0000 2441737 1595615098.30 151.5051 59.9973 32.0000 1.9482 1.9506 403.1682 403.7741 0.0943 -1.0000 -1.0000 2441815 1595615098.40 151.5051 59.9973 32.0000 1.9480 1.9504 403.2341 403.8404 0.0943 -1.0000 -1.0000 2441878 1595615098.50 151.5051 59.9973 32.0000 1.9479 1.9504 403.2305 403.8374 0.0944 -1.0000 -1.0000 2441940 1595615098.60 151.4906 59.9973 32.0000 1.9477 1.9502 403.2381 403.8447 0.0944 -1.0000 -1.0000 2442018 1595615098.70 151.4874 59.9973 32.0000 1.9475 1.9500 403.2882 403.8956 0.0944 -1.0000 -1.0000 2442081 1595615098.80 151.4874 59.9973 32.0000 1.9480 1.9504 403.2218 403.8283 0.0943 -1.0000 -1.0000 2442143 1595615098.90 151.4874 59.9973 32.0000 1.9479 1.9503 403.1793 403.7856 0.0943 -1.0000 -1.0000 2442206 1595615099.00 151.4874 59.9973 32.0000 1.9481 1.9505 403.2648 403.8705 0.0942 -1.0000 -1.0000 2442877 1595615099.10 151.4874 59.9973 32.0000 1.9479 1.9503 403.1423 403.7482 0.0943 -1.0000 -1.0000 2442940 1595615099.20 151.5411 59.9973 32.0000 1.9486 1.9510 403.2445 403.8513 0.0944 -1.0000 -1.0000 2443018 1595615099.30 151.5411 59.9973 32.0000 1.9486 1.9510 403.2342 403.8412 0.0944 -1.0000 -1.0000 2443080 1595615099.40 151.5411 59.9973 32.0000 1.9482 1.9506 403.2409 403.8470 0.0942 -1.0000 -1.0000 2443174 1595615099.50 151.5411 59.9973 32.0000 1.9473 1.9497 403.2194 403.8253 0.0943 -1.0000 -1.0000 2443252 1595615099.60 151.5411 59.9973 32.0000 1.9481 1.9505 403.1971 403.8028 0.0943 -1.0000 -1.0000 2443315 1595615099.70 151.4415 59.9973 32.0000 1.9472 1.9496 403.2033 403.8108 0.0945 -1.0000 -1.0000 2443377 1595615099.80 151.4415 59.9973 32.0000 1.9484 1.9508 403.2965 403.9033 0.0943 -1.0000 -1.0000 2443440 1595615099.90 151.4415 59.9973 32.0000 1.9473 1.9497 403.1819 403.7881 0.0944 -1.0000 -1.0000 2443502 1595615100.00 151.4415 59.9973 32.0000 1.9478 1.9502 403.1510 403.7579 0.0944 -1.0000 -1.0000 2443580 1595615100.10 151.4415 59.9973 32.0000 1.9475 1.9499 403.2048 403.8110 0.0943 -1.0000 -1.0000 2443643 1595615100.20 151.4444 59.9973 32.0000 1.9478 1.9502 403.2447 403.8513 0.0944 -1.0000 -1.0000 2443705 1595615100.30 151.4535 59.9973 32.0000 1.9481 1.9506 403.2470 403.8530 0.0942 -1.0000 -1.0000 2443783 1595615100.40 151.4535 59.9973 32.0000 1.9476 1.9500 403.1830 403.7892 0.0943 -1.0000 -1.0000 2443846 1595615100.50 151.4535 59.9973 32.0000 1.9476 1.9500 403.1559 403.7620 0.0943 -1.0000 -1.0000 2444268 1595615100.60 151.4535 59.9973 32.0000 1.9475 1.9499 403.1963 403.8034 0.0944 -1.0000 -1.0000 2444346 1595615100.70 151.4535 59.9973 32.0000 1.9475 1.9499 403.2519 403.8586 0.0944 -1.0000 -1.0000 2444408 1595615100.80 151.4535 59.9973 32.0000 1.9480 1.9504 403.2495 403.8558 0.0943 -1.0000 -1.0000 2444471 1595615100.90 151.4535 59.9973 32.0000 1.9478 1.9502 403.2565 403.8631 0.0943 -1.0000 -1.0000 2444549 1595615101.00 151.4535 59.9973 32.0000 1.9474 1.9498 403.2246 403.8310 0.0943 -1.0000 -1.0000 2444611 1595615101.10 151.4535 59.9973 32.0000 1.9473 1.9497 403.1683 403.7745 0.0944 -1.0000 -1.0000 2444674 1595615101.20 151.4535 59.9973 32.0000 1.9474 1.9498 403.1704 403.7765 0.0943 -1.0000 -1.0000 2444752 1595615101.30 151.4653 59.9973 32.0000 1.9477 1.9501 403.1828 403.7883 0.0942 -1.0000 -1.0000 2444814 1595615101.40 151.4653 59.9973 32.0000 1.9478 1.9502 403.2467 403.8543 0.0945 -1.0000 -1.0000 2444877 1595615101.50 151.4653 59.9973 32.0000 1.9476 1.9500 403.1999 403.8069 0.0944 -1.0000 -1.0000 2445017 1595615101.60 151.4653 59.9973 32.0000 1.9476 1.9500 403.2674 403.8742 0.0944 -1.0000 -1.0000 2445080 1595615101.70 151.4653 59.9973 32.0000 1.9473 1.9497 403.2517 403.8578 0.0943 -1.0000 -1.0000 2445142 1595615101.80 151.4653 59.9973 32.0000 1.9476 1.9500 403.1954 403.8020 0.0943 -1.0000 -1.0000 2445205 1595615101.90 151.4796 59.9973 32.0000 1.9471 1.9495 403.2231 403.8297 0.0943 -1.0000 -1.0000 2445267 1595615102.00 151.4939 59.9973 32.0000 1.9478 1.9502 403.3406 403.9464 0.0942 -1.0000 -1.0000 2445346 1595615102.10 151.4939 59.9973 32.0000 1.9480 1.9505 403.2070 403.8129 0.0944 -1.0000 -1.0000 2446033 1595615102.20 151.4939 59.9973 32.0000 1.9477 1.9501 403.2073 403.8135 0.0943 -1.0000 -1.0000 2446127 1595615102.30 151.4939 59.9973 32.0000 1.9478 1.9502 403.1396 403.7454 0.0943 -1.0000 -1.0000 2446205 1595615102.40 151.4939 59.9973 32.0000 1.9482 1.9506 403.2495 403.8557 0.0943 -1.0000 -1.0000 2446267 1595615102.50 151.4939 59.9973 32.0000 1.9476 1.9500 403.2344 403.8404 0.0943 -1.0000 -1.0000 2446330 1595615102.60 151.4939 59.9973 32.0000 1.9482 1.9506 403.2790 403.8859 0.0944 -1.0000 -1.0000 2446392 1595615102.70 151.4939 59.9973 32.0000 1.9483 1.9507 403.2192 403.8257 0.0944 -1.0000 -1.0000 2446455 1595615102.80 151.4939 59.9973 32.0000 1.9482 1.9506 403.1922 403.7991 0.0943 -1.0000 -1.0000 2446517 1595615102.90 151.4939 59.9973 32.0000 1.9480 1.9504 403.2475 403.8532 0.0942 -1.0000 -1.0000 2446595 1595615103.00 151.5078 59.9973 32.0000 1.9476 1.9500 403.2395 403.8461 0.0944 -1.0000 -1.0000 2446658 1595615103.10 151.5114 59.9973 32.0000 1.9481 1.9505 403.2244 403.8309 0.0943 -1.0000 -1.0000 2446720 1595615103.20 151.5114 59.9973 32.0000 1.9477 1.9501 403.2766 403.8834 0.0944 -1.0000 -1.0000 2446798 1595615103.30 151.5114 59.9973 32.0000 1.9482 1.9506 403.2129 403.8193 0.0944 -1.0000 -1.0000 2446861 1595615103.40 151.5114 59.9973 32.0000 1.9479 1.9503 403.2219 403.8286 0.0944 -1.0000 -1.0000 2446923 1595615103.50 151.5114 59.9973 32.0000 1.9481 1.9505 403.2461 403.8527 0.0943 -1.0000 -1.0000 2447001 1595615103.60 151.5114 59.9973 32.0000 1.9480 1.9504 403.1930 403.7991 0.0943 -1.0000 -1.0000 2447064 1595615103.70 151.4827 59.9973 32.0000 1.9478 1.9502 403.2999 403.9057 0.0942 -1.0000 -1.0000 2447126 1595615103.80 151.4827 59.9973 32.0000 1.9476 1.9501 403.2672 403.8744 0.0945 -1.0000 -1.0000 2447204 1595615103.90 151.4827 59.9973 32.0000 1.9478 1.9502 403.2401 403.8471 0.0944 -1.0000 -1.0000 2447267 1595615104.00 151.4827 59.9973 32.0000 1.9481 1.9505 403.2087 403.8148 0.0943 -1.0000 -1.0000 2447345 1595615104.10 151.4827 59.9973 32.0000 1.9471 1.9495 403.1724 403.7786 0.0943 -1.0000 -1.0000 2447408 1595615104.20 151.4827 59.9973 32.0000 1.9472 1.9496 403.2227 403.8287 0.0943 -1.0000 -1.0000 2447470 1595615104.30 151.4827 59.9973 32.0000 1.9485 1.9509 403.2127 403.8183 0.0942 -1.0000 -1.0000 2447532 1595615104.40 151.4827 59.9973 32.0000 1.9486 1.9510 403.2080 403.8150 0.0944 -1.0000 -1.0000 2447595 1595615104.50 151.4827 59.9973 32.0000 1.9477 1.9502 403.1993 403.8061 0.0944 -1.0000 -1.0000 2447673 1595615104.60 151.4827 59.9973 32.0000 1.9470 1.9494 403.2207 403.8270 0.0943 -1.0000 -1.0000 2447736 1595615104.70 151.4827 59.9973 32.0000 1.9472 1.9496 403.1756 403.7817 0.0943 -1.0000 -1.0000 2447798 1595615104.80 151.4947 59.9982 32.0000 1.9473 1.9497 403.1671 403.7742 0.0944 -1.0000 -1.0000 2447860 1595615104.90 151.4947 59.9982 32.0000 1.9476 1.9500 403.1241 403.7304 0.0943 -1.0000 -1.0000 2447939 1595615105.00 151.4947 59.9982 32.0000 1.9479 1.9503 403.2730 403.8799 0.0944 -1.0000 -1.0000 2448001 1595615105.10 151.4947 59.9982 32.0000 1.9476 1.9500 403.1933 403.7997 0.0943 -1.0000 -1.0000 2448064 1595615105.20 151.4947 59.9982 32.0000 1.9486 1.9510 403.1918 403.7979 0.0943 -1.0000 -1.0000 2448142 1595615105.30 151.4806 59.9982 32.0000 1.9486 1.9510 403.1753 403.7813 0.0943 -1.0000 -1.0000 2448204 1595615105.40 151.4578 59.9982 32.0000 1.9478 1.9502 403.2337 403.8406 0.0944 -1.0000 -1.0000 2448267 1595615105.50 151.4578 59.9982 32.0000 1.9482 1.9506 403.2937 403.8995 0.0942 -1.0000 -1.0000 2448329 1595615105.60 151.4578 59.9982 32.0000 1.9483 1.9507 403.2557 403.8634 0.0944 -1.0000 -1.0000 2448392 1595615105.70 151.4578 59.9982 32.0000 1.9474 1.9498 403.1794 403.7847 0.0942 -1.0000 -1.0000 2448579 1595615105.80 151.4578 59.9982 32.0000 1.9483 1.9507 403.2010 403.8073 0.0943 -1.0000 -1.0000 2448657 1595615105.90 151.4846 59.9982 32.0000 1.9482 1.9506 403.2593 403.8657 0.0943 -1.0000 -1.0000 2448720 1595615106.00 151.4846 59.9982 32.0000 1.9481 1.9505 403.2167 403.8235 0.0944 -1.0000 -1.0000 2448782 1595615106.10 151.4846 59.9982 32.0000 1.9475 1.9499 403.2364 403.8427 0.0943 -1.0000 -1.0000 2448860 1595615106.20 151.4846 59.9982 32.0000 1.9483 1.9507 403.2787 403.8854 0.0943 -1.0000 -1.0000 2449282 1595615106.30 151.4846 59.9982 32.0000 1.9478 1.9502 403.1922 403.7980 0.0943 -1.0000 -1.0000 2449360 1595615106.40 151.4846 59.9982 32.0000 1.9476 1.9500 403.2812 403.8877 0.0943 -1.0000 -1.0000 2449423 1595615106.50 151.4846 59.9982 32.0000 1.9477 1.9501 403.2093 403.8157 0.0944 -1.0000 -1.0000 2449485 1595615106.60 151.4846 59.9982 32.0000 1.9479 1.9503 403.2262 403.8332 0.0943 -1.0000 -1.0000 2449548 1595615106.70 151.4846 59.9982 32.0000 1.9475 1.9499 403.2285 403.8350 0.0944 -1.0000 -1.0000 2449782 1595615106.80 151.4846 59.9982 32.0000 1.9475 1.9499 403.2152 403.8213 0.0943 -1.0000 -1.0000 2449845 1595615106.90 151.4818 59.9982 32.0000 1.9486 1.9510 403.1828 403.7896 0.0944 -1.0000 -1.0000 2449923 1595615107.00 151.4593 59.9982 32.0000 1.9474 1.9498 403.2412 403.8472 0.0942 -1.0000 -1.0000 2449985 1595615107.10 151.4593 59.9982 32.0000 1.9478 1.9502 403.2744 403.8806 0.0943 -1.0000 -1.0000 2450048 1595615107.20 151.4593 59.9982 32.0000 1.9483 1.9507 403.2543 403.8604 0.0943 -1.0000 -1.0000 2450532 1595615107.30 151.4593 59.9982 32.0000 1.9487 1.9511 403.1960 403.8022 0.0944 -1.0000 -1.0000 2450594 1595615107.40 151.4607 59.9982 32.0000 1.9481 1.9506 403.1881 403.7936 0.0941 -1.0000 -1.0000 2450657 1595615107.50 151.5079 59.9982 32.0000 1.9482 1.9506 403.3285 403.9347 0.0943 -1.0000 -1.0000 2450719 1595615107.60 151.4894 59.9982 32.0000 1.9489 1.9513 403.3057 403.9119 0.0942 -1.0000 -1.0000 2450782 1595615107.70 151.4827 59.9982 32.0000 1.9479 1.9503 403.2888 403.8956 0.0944 -1.0000 -1.0000 2451016 1595615107.80 151.4827 59.9982 32.0000 1.9483 1.9507 403.1817 403.7865 0.0942 -1.0000 -1.0000 2451078 1595615107.90 151.4827 59.9982 32.0000 1.9476 1.9500 403.1862 403.7926 0.0944 -1.0000 -1.0000 2451141 1595615108.00 151.4809 59.9982 32.0000 1.9476 1.9500 403.1794 403.7852 0.0942 -1.0000 -1.0000 2451219 1595615108.10 151.4794 59.9982 32.0000 1.9474 1.9499 403.2246 403.8311 0.0944 -1.0000 -1.0000 2451282 1595615108.20 151.4794 59.9982 32.0000 1.9472 1.9496 403.2279 403.8348 0.0944 -1.0000 -1.0000 2451344 1595615108.30 151.4794 59.9982 32.0000 1.9475 1.9500 403.1904 403.7971 0.0944 -1.0000 -1.0000 2451422 1595615108.40 151.4794 59.9982 32.0000 1.9479 1.9503 403.2175 403.8240 0.0944 -1.0000 -1.0000 2451485 1595615108.50 151.4794 59.9982 32.0000 1.9487 1.9512 403.2838 403.8912 0.0945 -1.0000 -1.0000 2451547 1595615108.60 151.5011 59.9982 32.0000 1.9483 1.9507 403.2885 403.8953 0.0943 -1.0000 -1.0000 2451610 1595615108.70 151.5011 59.9982 32.0000 1.9471 1.9495 403.2937 403.9011 0.0944 -1.0000 -1.0000 2452016 1595615108.80 151.5011 59.9982 32.0000 1.9476 1.9501 403.2534 403.8587 0.0942 -1.0000 -1.0000 2452078 1595615108.90 151.5011 59.9982 32.0000 1.9480 1.9504 403.2430 403.8493 0.0943 -1.0000 -1.0000 2452141 1595615109.00 151.5011 59.9982 32.0000 1.9476 1.9500 403.3260 403.9318 0.0943 -1.0000 -1.0000 2452204 1595615109.10 151.5085 59.9982 32.0000 1.9471 1.9495 403.2491 403.8554 0.0942 -1.0000 -1.0000 2452266 1595615109.20 151.5085 59.9982 32.0000 1.9478 1.9502 403.1869 403.7932 0.0944 -1.0000 -1.0000 2452344 1595615109.30 151.5085 59.9982 32.0000 1.9476 1.9500 403.2203 403.8264 0.0943 -1.0000 -1.0000 2452406 1595615109.40 151.5085 59.9982 32.0000 1.9472 1.9497 403.2090 403.8154 0.0943 -1.0000 -1.0000 2452469 1595615109.50 151.5085 59.9982 32.0000 1.9483 1.9507 403.1584 403.7638 0.0942 -1.0000 -1.0000 2452547 1595615109.60 151.5075 59.9984 32.0000 1.9483 1.9507 403.2661 403.8729 0.0944 -1.0000 -1.0000 2452609 1595615109.70 151.5060 59.9987 32.0000 1.9477 1.9501 403.2043 403.8108 0.0944 -1.0000 -1.0000 2452672 1595615109.80 151.5060 59.9987 32.0000 1.9474 1.9498 403.2541 403.8601 0.0943 -1.0000 -1.0000 2452766 1595615109.90 151.5060 59.9987 32.0000 1.9476 1.9500 403.2446 403.8512 0.0944 -1.0000 -1.0000 2452828 1595615110.00 151.5060 59.9987 32.0000 1.9488 1.9512 403.3007 403.9068 0.0942 -1.0000 -1.0000 2452922 1595615110.10 151.5060 59.9987 32.0000 1.9475 1.9500 403.2033 403.8090 0.0942 -1.0000 -1.0000 2452984 1595615110.20 151.5060 59.9987 32.0000 1.9479 1.9503 403.2754 403.8804 0.0941 -1.0000 -1.0000 2453047 1595615110.30 151.5047 59.9987 32.0000 1.9479 1.9503 403.2711 403.8767 0.0942 -1.0000 -1.0000 2453281 1595615110.40 151.4845 59.9987 32.0000 1.9480 1.9504 403.2224 403.8285 0.0943 -1.0000 -1.0000 2453344 1595615110.50 151.4845 59.9987 32.0000 1.9476 1.9500 403.2233 403.8299 0.0944 -1.0000 -1.0000 2453406 1595615110.60 151.4845 59.9987 32.0000 1.9472 1.9496 403.2129 403.8195 0.0944 -1.0000 -1.0000 2453469 1595615110.70 151.4845 59.9987 32.0000 1.9478 1.9503 403.2141 403.8201 0.0942 -1.0000 -1.0000 2453547 1595615110.80 151.4845 59.9987 32.0000 1.9482 1.9506 403.1594 403.7642 0.0941 -1.0000 -1.0000 2454281 1595615110.90 151.5363 59.9987 32.0000 1.9477 1.9501 403.2505 403.8564 0.0943 -1.0000 -1.0000 2454359 1595615111.00 151.5363 59.9987 32.0000 1.9480 1.9504 403.2246 403.8308 0.0943 -1.0000 -1.0000 2454422 1595615111.10 151.5363 59.9987 32.0000 1.9480 1.9504 403.2217 403.8273 0.0943 -1.0000 -1.0000 2454484 1595615111.20 151.5363 59.9987 32.0000 1.9481 1.9505 403.2662 403.8728 0.0943 -1.0000 -1.0000 2454547 1595615111.30 151.5363 59.9987 32.0000 1.9478 1.9502 403.2243 403.8306 0.0943 -1.0000 -1.0000 2454625 1595615111.40 151.5363 59.9987 32.0000 1.9478 1.9502 403.2013 403.8076 0.0943 -1.0000 -1.0000 2454671 1595615111.50 151.5363 59.9987 32.0000 1.9481 1.9505 403.1805 403.7872 0.0944 -1.0000 -1.0000 2454765 1595615111.60 151.5363 59.9987 32.0000 1.9483 1.9508 403.2404 403.8462 0.0942 -1.0000 -1.0000 2454812 1595615111.70 151.5363 59.9987 32.0000 1.9479 1.9503 403.2304 403.8377 0.0944 -1.0000 -1.0000 2454890 1595615111.80 151.5363 59.9987 32.0000 1.9480 1.9504 403.1860 403.7918 0.0943 -1.0000 -1.0000 2454953 1595615111.90 151.5363 59.9987 32.0000 1.9479 1.9503 403.2164 403.8224 0.0942 -1.0000 -1.0000 2455015 1595615112.00 151.4621 59.9987 32.0000 1.9477 1.9501 403.2286 403.8342 0.0943 -1.0000 -1.0000 2455093 1595615112.10 151.4621 59.9987 32.0000 1.9481 1.9505 403.2348 403.8416 0.0943 -1.0000 -1.0000 2455156 1595615112.20 151.4621 59.9987 32.0000 1.9482 1.9506 403.2609 403.8676 0.0944 -1.0000 -1.0000 2455218 1595615112.30 151.4621 59.9987 32.0000 1.9476 1.9500 403.2049 403.8108 0.0943 -1.0000 -1.0000 2455281 1595615112.40 151.4621 59.9987 32.0000 1.9479 1.9503 403.2034 403.8093 0.0942 -1.0000 -1.0000 2455359 1595615112.50 151.4621 59.9987 32.0000 1.9477 1.9501 403.2121 403.8179 0.0943 -1.0000 -1.0000 2455406 1595615112.60 151.4626 59.9987 32.0000 1.9484 1.9509 403.1749 403.7805 0.0942 -1.0000 -1.0000 2455484 1595615112.70 151.4653 59.9987 32.0000 1.9489 1.9513 403.1984 403.8031 0.0941 -1.0000 -1.0000 2455546 1595615112.80 151.4653 59.9987 32.0000 1.9483 1.9507 403.1932 403.7992 0.0943 -1.0000 -1.0000 2456031 1595615112.90 151.4653 59.9987 32.0000 1.9479 1.9503 403.1205 403.7263 0.0943 -1.0000 -1.0000 2456109 1595615113.00 151.4653 59.9987 32.0000 1.9479 1.9503 403.2175 403.8241 0.0943 -1.0000 -1.0000 2456171 1595615113.10 151.4653 59.9987 32.0000 1.9483 1.9507 403.2012 403.8069 0.0942 -1.0000 -1.0000 2456234 1595615113.20 151.4734 59.9987 32.0000 1.9483 1.9507 403.1492 403.7542 0.0941 -1.0000 -1.0000 2456296 1595615113.30 151.4734 59.9987 32.0000 1.9483 1.9507 403.2868 403.8934 0.0944 -1.0000 -1.0000 2456359 1595615113.40 151.4734 59.9987 32.0000 1.9483 1.9507 403.1798 403.7861 0.0943 -1.0000 -1.0000 2456499 1595615113.50 151.4734 59.9987 32.0000 1.9475 1.9499 403.2384 403.8436 0.0942 -1.0000 -1.0000 2456562 1595615113.60 151.4734 59.9987 32.0000 1.9480 1.9504 403.2312 403.8380 0.0943 -1.0000 -1.0000 2456624 1595615113.70 151.4734 59.9987 32.0000 1.9488 1.9512 403.2022 403.8076 0.0942 -1.0000 -1.0000 2456687 1595615113.80 151.4734 59.9987 32.0000 1.9481 1.9505 403.1820 403.7874 0.0942 -1.0000 -1.0000 2456765 1595615113.90 151.4734 59.9987 32.0000 1.9484 1.9508 403.2270 403.8320 0.0942 -1.0000 -1.0000 2456999 1595615114.00 151.4734 59.9987 32.0000 1.9479 1.9503 403.2147 403.8204 0.0942 -1.0000 -1.0000 2457077 1595615114.10 151.4877 59.9987 32.0000 1.9484 1.9508 403.2670 403.8721 0.0941 -1.0000 -1.0000 2457140 1595615114.20 151.5163 59.9987 32.0000 1.9483 1.9507 403.1371 403.7433 0.0944 -1.0000 -1.0000 2457202 1595615114.30 151.5163 59.9987 32.0000 1.9479 1.9503 403.1882 403.7947 0.0943 -1.0000 -1.0000 2457280 1595615114.40 151.5163 59.9987 32.0000 1.9480 1.9504 403.2699 403.8763 0.0944 -1.0000 -1.0000 2457608 1595615114.50 151.5163 59.9987 32.0000 1.9478 1.9502 403.2093 403.8148 0.0943 -1.0000 -1.0000 2457671 1595615114.60 151.5163 59.9987 32.0000 1.9483 1.9507 403.2271 403.8332 0.0942 -1.0000 -1.0000 2457749 1595615114.70 151.5163 59.9987 32.0000 1.9487 1.9511 403.2419 403.8477 0.0943 -1.0000 -1.0000 2457811 1595615114.80 151.5261 59.9987 32.0000 1.9492 1.9516 403.2836 403.8898 0.0943 -1.0000 -1.0000 2457874 1595615114.90 151.5349 59.9985 32.0000 1.9488 1.9512 403.2569 403.8625 0.0942 -1.0000 -1.0000 2458264 1595615115.00 151.5349 59.9985 32.0000 1.9479 1.9503 403.2135 403.8194 0.0943 -1.0000 -1.0000 2458327 1595615115.10 151.5349 59.9985 32.0000 1.9488 1.9513 403.1200 403.7249 0.0941 -1.0000 -1.0000 2458390 1595615115.20 151.5349 59.9985 32.0000 1.9489 1.9513 403.2377 403.8438 0.0943 -1.0000 -1.0000 2458452 1595615115.30 151.5349 59.9985 32.0000 1.9485 1.9509 403.1945 403.8002 0.0942 -1.0000 -1.0000 2458530 1595615115.40 151.4959 59.9985 32.0000 1.9480 1.9504 403.2296 403.8357 0.0943 -1.0000 -1.0000 2458811 1595615115.50 151.4959 59.9985 32.0000 1.9479 1.9503 403.2065 403.8127 0.0942 -1.0000 -1.0000 2458874 1595615115.60 151.4959 59.9985 32.0000 1.9481 1.9505 403.2550 403.8603 0.0942 -1.0000 -1.0000 2458936 1595615115.70 151.4959 59.9985 32.0000 1.9482 1.9506 403.2845 403.8912 0.0943 -1.0000 -1.0000 2459014 1595615115.80 151.4959 59.9985 32.0000 1.9484 1.9508 403.2579 403.8631 0.0942 -1.0000 -1.0000 2459092 1595615115.90 151.5359 59.9985 32.0000 1.9481 1.9505 403.2456 403.8511 0.0942 -1.0000 -1.0000 2459280 1595615116.00 151.5390 59.9985 32.0000 1.9481 1.9505 403.2028 403.8087 0.0943 -1.0000 -1.0000 2459342 1595615116.10 151.5390 59.9985 32.0000 1.9480 1.9504 403.1802 403.7866 0.0943 -1.0000 -1.0000 2459405 1595615116.20 151.5390 59.9985 32.0000 1.9488 1.9512 403.2219 403.8285 0.0944 -1.0000 -1.0000 2459467 1595615116.30 151.5390 59.9985 32.0000 1.9487 1.9511 403.2517 403.8573 0.0941 -1.0000 -1.0000 2459545 1595615116.40 151.5337 59.9985 32.0000 1.9485 1.9509 403.2483 403.8527 0.0940 -1.0000 -1.0000 2459608 1595615116.50 151.5211 59.9985 32.0000 1.9484 1.9508 403.2299 403.8342 0.0940 -1.0000 -1.0000 2459780 1595615116.60 151.5211 59.9985 32.0000 1.9482 1.9506 403.2150 403.8213 0.0943 -1.0000 -1.0000 2459858 1595615116.70 151.5211 59.9985 32.0000 1.9482 1.9506 403.2754 403.8811 0.0942 -1.0000 -1.0000 2459920 1595615116.80 151.5211 59.9985 32.0000 1.9481 1.9505 403.1880 403.7933 0.0941 -1.0000 -1.0000 2459983 1595615116.90 151.5211 59.9985 32.0000 1.9479 1.9503 403.2314 403.8365 0.0942 -1.0000 -1.0000 2500045 1595615117.00 151.5235 59.9985 32.0000 1.9476 1.9500 403.2339 403.8396 0.0942 -1.0000 -1.0000 2500108 1595615117.10 151.5235 59.9985 32.0000 1.9480 1.9504 403.2259 403.8317 0.0943 -1.0000 -1.0000 2500170 1595615117.20 151.5235 59.9985 32.0000 1.9480 1.9504 403.2444 403.8499 0.0941 -1.0000 -1.0000 2500249 1595615117.30 151.5235 59.9985 32.0000 1.9485 1.9509 403.1807 403.7857 0.0942 -1.0000 -1.0000 2500311 1595615117.40 151.5235 59.9985 32.0000 1.9480 1.9504 403.1966 403.8026 0.0943 -1.0000 -1.0000 2500389 1595615117.50 151.5235 59.9985 32.0000 1.9475 1.9499 403.2375 403.8430 0.0942 -1.0000 -1.0000 2500561 1595615117.60 151.5235 59.9985 32.0000 1.9479 1.9503 403.1943 403.7990 0.0942 -1.0000 -1.0000 2500623 1595615117.70 151.5235 59.9985 32.0000 1.9481 1.9505 403.2063 403.8124 0.0942 -1.0000 -1.0000 2500686 1595615117.80 151.5235 59.9985 32.0000 1.9475 1.9499 403.1408 403.7457 0.0941 -1.0000 -1.0000 2500764 1595615117.90 151.5235 59.9985 32.0000 1.9478 1.9503 403.2196 403.8245 0.0941 -1.0000 -1.0000 2500826 1595615118.00 151.5235 59.9985 32.0000 1.9482 1.9506 403.1726 403.7780 0.0942 -1.0000 -1.0000 2501076 1595615118.10 151.5111 59.9985 32.0000 1.9483 1.9507 403.1347 403.7398 0.0942 -1.0000 -1.0000 2501139 1595615118.20 151.5111 59.9985 32.0000 1.9481 1.9505 403.1585 403.7636 0.0941 -1.0000 -1.0000 2501201 1595615118.30 151.5111 59.9985 32.0000 1.9476 1.9501 403.1521 403.7571 0.0941 -1.0000 -1.0000 2501264 1595615118.40 151.5111 59.9985 32.0000 1.9478 1.9502 403.1315 403.7359 0.0941 -1.0000 -1.0000 2501326 1595615118.50 151.5111 59.9985 32.0000 1.9476 1.9500 403.1084 403.7141 0.0943 -1.0000 -1.0000 2501779 1595615118.60 151.4745 59.9985 32.0000 1.9479 1.9503 403.1737 403.7798 0.0943 -1.0000 -1.0000 2501842 1595615118.70 151.4723 59.9985 32.0000 1.9484 1.9509 403.1512 403.7579 0.0943 -1.0000 -1.0000 2501904 1595615118.80 151.4723 59.9985 32.0000 1.9475 1.9499 403.1907 403.7973 0.0944 -1.0000 -1.0000 2501967 1595615118.90 151.4723 59.9985 32.0000 1.9475 1.9499 403.2936 403.8988 0.0941 -1.0000 -1.0000 2502045 1595615119.00 151.4723 59.9985 32.0000 1.9480 1.9504 403.2237 403.8292 0.0942 -1.0000 -1.0000 2502107 1595615119.10 151.4734 59.9985 32.0000 1.9480 1.9504 403.1496 403.7539 0.0940 -1.0000 -1.0000 2502170 1595615119.20 151.4924 59.9985 32.0000 1.9478 1.9502 403.1911 403.7972 0.0943 -1.0000 -1.0000 2502263 1595615119.30 151.4924 59.9985 32.0000 1.9482 1.9506 403.1710 403.7775 0.0944 -1.0000 -1.0000 2502326 1595615119.40 151.4924 59.9985 32.0000 1.9474 1.9498 403.1617 403.7681 0.0943 -1.0000 -1.0000 2502389 1595615119.50 151.4924 59.9985 32.0000 1.9476 1.9500 403.1031 403.7095 0.0943 -1.0000 -1.0000 2502466 1595615119.60 151.4924 59.9985 32.0000 1.9481 1.9505 403.2203 403.8266 0.0942 -1.0000 -1.0000 2502763 1595615119.70 151.4905 59.9991 32.0000 1.9481 1.9505 403.2327 403.8396 0.0944 -1.0000 -1.0000 2502826 1595615119.80 151.4905 59.9991 32.0000 1.9484 1.9509 403.1867 403.7925 0.0942 -1.0000 -1.0000 2502904 1595615119.90 151.4905 59.9991 32.0000 1.9481 1.9505 403.1539 403.7597 0.0943 -1.0000 -1.0000 2502966 1595615120.00 151.4905 59.9991 32.0000 1.9474 1.9498 403.1596 403.7656 0.0943 -1.0000 -1.0000 2503029 1595615120.10 151.4905 59.9991 32.0000 1.9472 1.9496 403.2209 403.8262 0.0942 -1.0000 -1.0000 2503091 1595615120.20 151.4771 59.9991 32.0000 1.9476 1.9501 403.1830 403.7888 0.0943 -1.0000 -1.0000 2503154 1595615120.30 151.4713 59.9991 32.0000 1.9478 1.9502 403.2013 403.8065 0.0941 -1.0000 -1.0000 2503232 1595615120.40 151.4713 59.9991 32.0000 1.9483 1.9508 403.1218 403.7277 0.0943 -1.0000 -1.0000 2503294 1595615120.50 151.4713 59.9991 32.0000 1.9477 1.9501 403.1130 403.7186 0.0943 -1.0000 -1.0000 2503357 1595615120.60 151.4713 59.9991 32.0000 1.9478 1.9502 403.1298 403.7355 0.0942 -1.0000 -1.0000 2504075 1595615120.70 151.4713 59.9991 32.0000 1.9475 1.9499 403.1404 403.7457 0.0942 -1.0000 -1.0000 2504138 1595615120.80 151.4967 59.9991 32.0000 1.9477 1.9501 403.1615 403.7663 0.0941 -1.0000 -1.0000 2504201 1595615120.90 151.4967 59.9991 32.0000 1.9473 1.9497 403.1359 403.7413 0.0943 -1.0000 -1.0000 2504263 1595615121.00 151.4967 59.9991 32.0000 1.9478 1.9502 403.1919 403.7979 0.0942 -1.0000 -1.0000 2504326 1595615121.10 151.4967 59.9991 32.0000 1.9473 1.9497 403.2005 403.8057 0.0942 -1.0000 -1.0000 2504388 1595615121.20 151.4967 59.9991 32.0000 1.9478 1.9502 403.1650 403.7705 0.0942 -1.0000 -1.0000 2504466 1595615121.30 151.4967 59.9991 32.0000 1.9478 1.9502 403.1904 403.7951 0.0941 -1.0000 -1.0000 2504529 1595615121.40 151.4967 59.9991 32.0000 1.9476 1.9500 403.2047 403.8101 0.0941 -1.0000 -1.0000 2504591 1595615121.50 151.4967 59.9991 32.0000 1.9484 1.9508 403.1774 403.7819 0.0940 -1.0000 -1.0000 2504669 1595615121.60 151.4967 59.9991 32.0000 1.9481 1.9505 403.1959 403.8006 0.0941 -1.0000 -1.0000 2504794 1595615121.70 151.4967 59.9991 32.0000 1.9480 1.9504 403.1527 403.7578 0.0942 -1.0000 -1.0000 2504857 1595615121.80 151.4970 59.9991 32.0000 1.9481 1.9505 403.1884 403.7946 0.0943 -1.0000 -1.0000 2504935 1595615121.90 151.4981 59.9991 32.0000 1.9477 1.9501 403.1982 403.8040 0.0942 -1.0000 -1.0000 2504997 1595615122.00 151.4981 59.9991 32.0000 1.9474 1.9498 403.2182 403.8237 0.0942 -1.0000 -1.0000 2505060 1595615122.10 151.4981 59.9991 32.0000 1.9477 1.9501 403.1673 403.7731 0.0942 -1.0000 -1.0000 2505294 1595615122.20 151.4981 59.9991 32.0000 1.9484 1.9508 403.1630 403.7685 0.0942 -1.0000 -1.0000 2505356 1595615122.30 151.4981 59.9991 32.0000 1.9481 1.9505 403.1777 403.7831 0.0942 -1.0000 -1.0000 2505419 1595615122.40 151.4981 59.9991 32.0000 1.9479 1.9503 403.1755 403.7806 0.0941 -1.0000 -1.0000 2505481 1595615122.50 151.4737 59.9991 32.0000 1.9483 1.9507 403.2251 403.8309 0.0943 -1.0000 -1.0000 2505544 1595615122.60 151.4737 59.9991 32.0000 1.9481 1.9505 403.2067 403.8123 0.0942 -1.0000 -1.0000 2505622 1595615122.70 151.4737 59.9991 32.0000 1.9477 1.9501 403.1459 403.7513 0.0942 -1.0000 -1.0000 2506013 1595615122.80 151.4737 59.9991 32.0000 1.9482 1.9506 403.1493 403.7548 0.0942 -1.0000 -1.0000 2506075 1595615122.90 151.4737 59.9991 32.0000 1.9471 1.9495 403.1645 403.7701 0.0942 -1.0000 -1.0000 2506138 1595615123.00 151.4823 59.9991 32.0000 1.9489 1.9513 403.1671 403.7724 0.0941 -1.0000 -1.0000 2506200 1595615123.10 151.4880 59.9991 32.0000 1.9482 1.9507 403.1846 403.7894 0.0941 -1.0000 -1.0000 2506262 1595615123.20 151.4880 59.9991 32.0000 1.9481 1.9505 403.1699 403.7757 0.0942 -1.0000 -1.0000 2507059 1595615123.30 151.4880 59.9991 32.0000 1.9479 1.9503 403.2189 403.8234 0.0941 -1.0000 -1.0000 2507122 1595615123.40 151.4880 59.9991 32.0000 1.9473 1.9497 403.1586 403.7640 0.0942 -1.0000 -1.0000 2507184 1595615123.50 151.4880 59.9991 32.0000 1.9478 1.9503 403.2845 403.8901 0.0942 -1.0000 -1.0000 2507262 1595615123.60 151.4880 59.9991 32.0000 1.9484 1.9508 403.2020 403.8079 0.0942 -1.0000 -1.0000 2507325 1595615123.70 151.4880 59.9991 32.0000 1.9486 1.9510 403.1453 403.7515 0.0944 -1.0000 -1.0000 2507387 1595615123.80 151.4953 59.9991 32.0000 1.9478 1.9502 403.1861 403.7908 0.0940 -1.0000 -1.0000 2507465 1595615123.90 151.4953 59.9991 32.0000 1.9480 1.9504 403.2191 403.8230 0.0941 -1.0000 -1.0000 2507528 1595615124.00 151.4953 59.9991 32.0000 1.9489 1.9513 403.2222 403.8277 0.0942 -1.0000 -1.0000 2507590 1595615124.10 151.4953 59.9991 32.0000 1.9484 1.9508 403.2574 403.8626 0.0942 -1.0000 -1.0000 2507653 1595615124.20 151.5037 59.9991 32.0000 1.9479 1.9503 403.1821 403.7874 0.0941 -1.0000 -1.0000 2507715 1595615124.30 151.5115 59.9991 32.0000 1.9479 1.9503 403.1754 403.7796 0.0940 -1.0000 -1.0000 2507794 1595615124.40 151.5115 59.9991 32.0000 1.9481 1.9505 403.2796 403.8853 0.0942 -1.0000 -1.0000 2507856 1595615124.50 151.5115 59.9991 32.0000 1.9486 1.9510 403.2152 403.8201 0.0940 -1.0000 -1.0000 2507918 1595615124.60 151.5115 59.9991 32.0000 1.9486 1.9510 403.2106 403.8165 0.0943 -1.0000 -1.0000 2507997 1595615124.70 151.5118 59.9992 32.0000 1.9484 1.9508 403.2589 403.8653 0.0943 -1.0000 -1.0000 2508059 1595615124.80 151.5118 59.9992 32.0000 1.9473 1.9497 403.1372 403.7427 0.0942 -1.0000 -1.0000 2508122 1595615124.90 151.5118 59.9992 32.0000 1.9473 1.9497 403.1257 403.7316 0.0943 -1.0000 -1.0000 2508184 1595615125.00 151.5118 59.9992 32.0000 1.9475 1.9499 403.1687 403.7736 0.0941 -1.0000 -1.0000 2508247 1595615125.10 151.5118 59.9992 32.0000 1.9489 1.9513 403.2219 403.8271 0.0941 -1.0000 -1.0000 2508309 1595615125.20 151.5118 59.9992 32.0000 1.9484 1.9508 403.2175 403.8232 0.0943 -1.0000 -1.0000 2508512 1595615125.30 151.5118 59.9992 32.0000 1.9481 1.9505 403.1268 403.7321 0.0942 -1.0000 -1.0000 2508574 1595615125.40 151.5118 59.9992 32.0000 1.9476 1.9501 403.1883 403.7936 0.0941 -1.0000 -1.0000 2508637 1595615125.50 151.5118 59.9992 32.0000 1.9486 1.9510 403.1910 403.7960 0.0941 -1.0000 -1.0000 2508715 1595615125.60 151.5118 59.9992 32.0000 1.9480 1.9504 403.2269 403.8314 0.0940 -1.0000 -1.0000 2508762 1595615125.70 151.5118 59.9992 32.0000 1.9481 1.9505 403.2087 403.8133 0.0941 -1.0000 -1.0000 2509012 1595615125.80 151.4909 59.9992 32.0000 1.9479 1.9503 403.2347 403.8394 0.0941 -1.0000 -1.0000 2509074 1595615125.90 151.4909 59.9992 32.0000 1.9481 1.9505 403.2133 403.8183 0.0941 -1.0000 -1.0000 2509137 1595615126.00 151.4909 59.9992 32.0000 1.9482 1.9506 403.2264 403.8321 0.0943 -1.0000 -1.0000 2509215 1595615126.10 151.4909 59.9992 32.0000 1.9478 1.9503 403.2545 403.8605 0.0942 -1.0000 -1.0000 2509277 1595615126.20 151.4909 59.9992 32.0000 1.9479 1.9503 403.2066 403.8111 0.0940 -1.0000 -1.0000 2509340 1595615126.30 151.5083 59.9992 32.0000 1.9476 1.9500 403.1966 403.8023 0.0943 -1.0000 -1.0000 2509418 1595615126.40 151.5608 59.9992 32.0000 1.9479 1.9503 403.1957 403.8011 0.0941 -1.0000 -1.0000 2509480 1595615126.50 151.5608 59.9992 32.0000 1.9481 1.9505 403.2754 403.8812 0.0943 -1.0000 -1.0000 2509543 1595615126.60 151.5608 59.9992 32.0000 1.9481 1.9505 403.1956 403.8012 0.0942 -1.0000 -1.0000 2509605 1595615126.70 151.5608 59.9992 32.0000 1.9483 1.9507 403.2051 403.8103 0.0942 -1.0000 -1.0000 2509668 1595615126.80 151.5608 59.9992 32.0000 1.9479 1.9503 403.1490 403.7536 0.0941 -1.0000 -1.0000 2510340 1595615126.90 151.5389 59.9992 32.0000 1.9484 1.9508 403.1643 403.7689 0.0941 -1.0000 -1.0000 2510418 1595615127.00 151.5389 59.9992 32.0000 1.9486 1.9510 403.2658 403.8706 0.0941 -1.0000 -1.0000 2510480 1595615127.10 151.5389 59.9992 32.0000 1.9486 1.9510 403.2427 403.8489 0.0943 -1.0000 -1.0000 2510543 1595615127.20 151.5389 59.9992 32.0000 1.9487 1.9511 403.2200 403.8253 0.0942 -1.0000 -1.0000 2510621 1595615127.30 151.5389 59.9992 32.0000 1.9476 1.9500 403.2238 403.8289 0.0941 -1.0000 -1.0000 2510683 1595615127.40 151.5053 59.9992 32.0000 1.9480 1.9504 403.2619 403.8666 0.0940 -1.0000 -1.0000 2510746 1595615127.50 151.5053 59.9992 32.0000 1.9480 1.9504 403.2283 403.8325 0.0940 -1.0000 -1.0000 2510824 1595615127.60 151.5053 59.9992 32.0000 1.9482 1.9506 403.1958 403.7997 0.0940 -1.0000 -1.0000 2510886 1595615127.70 151.5053 59.9992 32.0000 1.9479 1.9503 403.2395 403.8449 0.0942 -1.0000 -1.0000 2510949 1595615127.80 151.5053 59.9992 32.0000 1.9481 1.9505 403.2312 403.8353 0.0940 -1.0000 -1.0000 2511027 1595615127.90 151.5053 59.9992 32.0000 1.9480 1.9504 403.2444 403.8486 0.0940 -1.0000 -1.0000 2511089 1595615128.00 151.4784 59.9992 32.0000 1.9482 1.9506 403.2018 403.8068 0.0941 -1.0000 -1.0000 2511152 1595615128.10 151.4784 59.9992 32.0000 1.9490 1.9514 403.1760 403.7816 0.0943 -1.0000 -1.0000 2511214 1595615128.20 151.4784 59.9992 32.0000 1.9480 1.9504 403.2244 403.8299 0.0941 -1.0000 -1.0000 2511277 1595615128.30 151.4784 59.9992 32.0000 1.9478 1.9502 403.2087 403.8134 0.0941 -1.0000 -1.0000 2511355 1595615128.40 151.4784 59.9992 32.0000 1.9482 1.9506 403.1743 403.7807 0.0942 -1.0000 -1.0000 2511417 1595615128.50 151.4784 59.9992 32.0000 1.9490 1.9514 403.2158 403.8210 0.0942 -1.0000 -1.0000 2511480 1595615128.60 151.4784 59.9992 32.0000 1.9482 1.9506 403.3031 403.9080 0.0940 -1.0000 -1.0000 2511558 1595615128.70 151.4784 59.9992 32.0000 1.9485 1.9509 403.2579 403.8634 0.0942 -1.0000 -1.0000 2511621 1595615128.80 151.4784 59.9992 32.0000 1.9482 1.9506 403.2465 403.8521 0.0941 -1.0000 -1.0000 2511808 1595615128.90 151.4784 59.9992 32.0000 1.9483 1.9507 403.1818 403.7864 0.0941 -1.0000 -1.0000 2511886 1595615129.00 151.4784 59.9992 32.0000 1.9490 1.9514 403.1989 403.8049 0.0943 -1.0000 -1.0000 2511949 1595615129.10 151.4935 59.9992 32.0000 1.9484 1.9508 403.2297 403.8350 0.0941 -1.0000 -1.0000 2512011 1595615129.20 151.4935 59.9992 32.0000 1.9487 1.9511 403.1642 403.7693 0.0942 -1.0000 -1.0000 2512074 1595615129.30 151.4935 59.9992 32.0000 1.9487 1.9511 403.1800 403.7851 0.0941 -1.0000 -1.0000 2512261 1595615129.40 151.4935 59.9992 32.0000 1.9483 1.9507 403.1871 403.7914 0.0941 -1.0000 -1.0000 2512324 1595615129.50 151.4935 59.9992 32.0000 1.9483 1.9507 403.1425 403.7483 0.0942 -1.0000 -1.0000 2512402 1595615129.60 151.4935 59.9992 32.0000 1.9487 1.9511 403.2064 403.8112 0.0941 -1.0000 -1.0000 2512480 1595615129.70 151.4965 59.9992 32.0000 1.9484 1.9508 403.1779 403.7830 0.0941 -1.0000 -1.0000 2512543 1595615129.80 151.4965 59.9992 32.0000 1.9478 1.9502 403.1457 403.7503 0.0941 -1.0000 -1.0000 2512605 1595615129.90 151.4965 59.9992 32.0000 1.9482 1.9506 403.1836 403.7884 0.0941 -1.0000 -1.0000 2513042 1595615130.00 151.4965 59.9992 32.0000 1.9480 1.9504 403.2620 403.8681 0.0942 -1.0000 -1.0000 2513120 1595615130.10 151.4965 59.9992 32.0000 1.9486 1.9510 403.1942 403.7988 0.0941 -1.0000 -1.0000 2513183 1595615130.20 151.5045 59.9992 32.0000 1.9476 1.9500 403.1691 403.7740 0.0941 -1.0000 -1.0000 2513245 1595615130.30 151.5045 59.9992 32.0000 1.9478 1.9502 403.1812 403.7869 0.0942 -1.0000 -1.0000 2513323 1595615130.40 151.5045 59.9992 32.0000 1.9480 1.9504 403.1490 403.7543 0.0941 -1.0000 -1.0000 2513558 1595615130.50 151.5045 59.9992 32.0000 1.9477 1.9501 403.1525 403.7577 0.0942 -1.0000 -1.0000 2513620 1595615130.60 151.5045 59.9992 32.0000 1.9481 1.9505 403.1695 403.7754 0.0942 -1.0000 -1.0000 2513698 1595615130.70 151.5011 59.9992 32.0000 1.9481 1.9505 403.2212 403.8266 0.0941 -1.0000 -1.0000 2513761 1595615130.80 151.4974 59.9992 32.0000 1.9472 1.9496 403.1894 403.7941 0.0941 -1.0000 -1.0000 2513823 1595615130.90 151.4974 59.9992 32.0000 1.9477 1.9501 403.2039 403.8097 0.0942 -1.0000 -1.0000 2514323 1595615131.00 151.4974 59.9992 32.0000 1.9487 1.9511 403.2188 403.8236 0.0941 -1.0000 -1.0000 2514386 1595615131.10 151.4974 59.9992 32.0000 1.9491 1.9515 403.2181 403.8232 0.0941 -1.0000 -1.0000 2514448 1595615131.20 151.4974 59.9992 32.0000 1.9484 1.9508 403.1927 403.7985 0.0942 -1.0000 -1.0000 2514511 1595615131.30 151.5251 59.9992 32.0000 1.9483 1.9508 403.2485 403.8530 0.0940 -1.0000 -1.0000 2514573 1595615131.40 151.5251 59.9992 32.0000 1.9478 1.9502 403.2178 403.8224 0.0941 -1.0000 -1.0000 2514636 1595615131.50 151.5251 59.9992 32.0000 1.9483 1.9507 403.1752 403.7803 0.0941 -1.0000 -1.0000 2514729 1595615131.60 151.5251 59.9992 32.0000 1.9481 1.9505 403.2270 403.8315 0.0941 -1.0000 -1.0000 2514792 1595615131.70 151.5251 59.9992 32.0000 1.9481 1.9505 403.2195 403.8245 0.0940 -1.0000 -1.0000 2514854 1595615131.80 151.5162 59.9992 32.0000 1.9482 1.9506 403.2126 403.8172 0.0941 -1.0000 -1.0000 2514932 1595615131.90 151.5137 59.9992 32.0000 1.9484 1.9508 403.2010 403.8066 0.0942 -1.0000 -1.0000 2515026 1595615132.00 151.5137 59.9992 32.0000 1.9479 1.9503 403.1798 403.7853 0.0942 -1.0000 -1.0000 2515089 1595615132.10 151.5137 59.9992 32.0000 1.9474 1.9498 403.2358 403.8408 0.0941 -1.0000 -1.0000 2515151 1595615132.20 151.5137 59.9992 32.0000 1.9482 1.9506 403.2110 403.8155 0.0941 -1.0000 -1.0000 2515229 1595615132.30 151.5115 59.9992 32.0000 1.9480 1.9504 403.1646 403.7693 0.0941 -1.0000 -1.0000 2515292 1595615132.40 151.4784 59.9992 32.0000 1.9479 1.9503 403.2214 403.8265 0.0941 -1.0000 -1.0000 2515557 1595615132.50 151.4784 59.9992 32.0000 1.9475 1.9499 403.2490 403.8540 0.0941 -1.0000 -1.0000 2515620 1595615132.60 151.4784 59.9992 32.0000 1.9478 1.9502 403.2511 403.8563 0.0941 -1.0000 -1.0000 2515698 1595615132.70 151.4784 59.9992 32.0000 1.9477 1.9501 403.2420 403.8462 0.0940 -1.0000 -1.0000 2515760 1595615132.80 151.4784 59.9992 32.0000 1.9481 1.9505 403.1730 403.7771 0.0940 -1.0000 -1.0000 2515823 1595615132.90 151.5087 59.9992 32.0000 1.9480 1.9504 403.2946 403.8994 0.0940 -1.0000 -1.0000 2516057 1595615133.00 151.5087 59.9992 32.0000 1.9484 1.9508 403.2548 403.8592 0.0941 -1.0000 -1.0000 2516120 1595615133.10 151.5087 59.9992 32.0000 1.9472 1.9496 403.2749 403.8803 0.0942 -1.0000 -1.0000 2516182 1595615133.20 151.5087 59.9992 32.0000 1.9480 1.9504 403.2534 403.8590 0.0941 -1.0000 -1.0000 2516276 1595615133.30 151.5087 59.9992 32.0000 1.9478 1.9502 403.1801 403.7847 0.0941 -1.0000 -1.0000 2516339 1595615133.40 151.5212 59.9992 32.0000 1.9476 1.9500 403.1504 403.7557 0.0942 -1.0000 -1.0000 2516557 1595615133.50 151.5308 59.9992 32.0000 1.9481 1.9505 403.2621 403.8666 0.0940 -1.0000 -1.0000 2516635 1595615133.60 151.5308 59.9992 32.0000 1.9475 1.9499 403.2362 403.8406 0.0941 -1.0000 -1.0000 2516698 1595615133.70 151.5308 59.9992 32.0000 1.9475 1.9499 403.3044 403.9101 0.0941 -1.0000 -1.0000 2516760 1595615133.80 151.5308 59.9992 32.0000 1.9484 1.9508 403.2854 403.8896 0.0940 -1.0000 -1.0000 2516838 1595615133.90 151.5308 59.9992 32.0000 1.9475 1.9499 403.2043 403.8084 0.0939 -1.0000 -1.0000 2517057 1595615134.00 151.5125 59.9992 32.0000 1.9476 1.9500 403.1505 403.7549 0.0941 -1.0000 -1.0000 2517135 1595615134.10 151.5125 59.9992 32.0000 1.9480 1.9504 403.1756 403.7805 0.0941 -1.0000 -1.0000 2517197 1595615134.20 151.5125 59.9992 32.0000 1.9479 1.9503 403.2439 403.8482 0.0939 -1.0000 -1.0000 2517260 1595615134.30 151.5125 59.9992 32.0000 1.9481 1.9505 403.1707 403.7750 0.0941 -1.0000 -1.0000 2517322 1595615134.40 151.5125 59.9992 32.0000 1.9484 1.9508 403.2801 403.8858 0.0942 -1.0000 -1.0000 2517557 1595615134.50 151.5240 59.9992 32.0000 1.9481 1.9506 403.2591 403.8645 0.0941 -1.0000 -1.0000 2517619 1595615134.60 151.5279 59.9992 32.0000 1.9485 1.9509 403.3695 403.9746 0.0941 -1.0000 -1.0000 2517697 1595615134.70 151.5279 59.9992 32.0000 1.9479 1.9503 403.2510 403.8564 0.0942 -1.0000 -1.0000 2517760 1595615134.80 151.5279 59.9992 32.0000 1.9477 1.9501 403.2289 403.8327 0.0938 -1.0000 -1.0000 2517823 1595615134.90 151.5279 59.9992 32.0000 1.9477 1.9501 403.1590 403.7639 0.0941 -1.0000 -1.0000 2517901 1595615135.00 151.5279 59.9992 32.0000 1.9479 1.9503 403.2220 403.8264 0.0941 -1.0000 -1.0000 2518072 1595615135.10 151.4972 59.9990 32.0000 1.9478 1.9502 403.2087 403.8133 0.0940 -1.0000 -1.0000 2518135 1595615135.20 151.4972 59.9990 32.0000 1.9479 1.9504 403.1858 403.7898 0.0940 -1.0000 -1.0000 2518213 1595615135.30 151.4972 59.9990 32.0000 1.9477 1.9501 403.2295 403.8342 0.0941 -1.0000 -1.0000 2518275 1595615135.40 151.4972 59.9990 32.0000 1.9480 1.9504 403.2378 403.8431 0.0941 -1.0000 -1.0000 2518338 1595615135.50 151.4972 59.9990 32.0000 1.9481 1.9505 403.2251 403.8296 0.0941 -1.0000 -1.0000 2518791 1595615135.60 151.4948 59.9990 32.0000 1.9479 1.9503 403.1733 403.7781 0.0941 -1.0000 -1.0000 2518853 1595615135.70 151.4902 59.9990 32.0000 1.9480 1.9504 403.1543 403.7592 0.0941 -1.0000 -1.0000 2518916 1595615135.80 151.4902 59.9990 32.0000 1.9481 1.9505 403.2542 403.8586 0.0940 -1.0000 -1.0000 2518994 1595615135.90 151.4902 59.9990 32.0000 1.9487 1.9511 403.2983 403.9032 0.0941 -1.0000 -1.0000 2519056 1595615136.00 151.4902 59.9990 32.0000 1.9482 1.9506 403.1973 403.8020 0.0940 -1.0000 -1.0000 2519338 1595615136.10 151.4902 59.9990 32.0000 1.9479 1.9503 403.1544 403.7581 0.0940 -1.0000 -1.0000 2519400 1595615136.20 151.4895 59.9990 32.0000 1.9471 1.9495 403.1472 403.7517 0.0941 -1.0000 -1.0000 2519462 1595615136.30 151.4895 59.9990 32.0000 1.9479 1.9503 403.2007 403.8054 0.0940 -1.0000 -1.0000 2519541 1595615136.40 151.4895 59.9990 32.0000 1.9483 1.9507 403.2635 403.8686 0.0941 -1.0000 -1.0000 2519603 1595615136.50 151.4895 59.9990 32.0000 1.9481 1.9505 403.2277 403.8329 0.0942 -1.0000 -1.0000 2519822 1595615136.60 151.4895 59.9990 32.0000 1.9483 1.9507 403.2870 403.8924 0.0941 -1.0000 -1.0000 2519900 1595615136.70 151.4792 59.9990 32.0000 1.9482 1.9506 403.2561 403.8613 0.0942 -1.0000 -1.0000 2519962 1595615136.80 151.4780 59.9990 32.0000 1.9480 1.9504 403.1950 403.7997 0.0941 -1.0000 -1.0000 2520025 1595615136.90 151.4780 59.9990 32.0000 1.9480 1.9504 403.1836 403.7885 0.0940 -1.0000 -1.0000 2520103 1595615137.00 151.4780 59.9990 32.0000 1.9476 1.9500 403.1857 403.7897 0.0940 -1.0000 -1.0000 2520322 1595615137.10 151.4780 59.9990 32.0000 1.9477 1.9501 403.1409 403.7458 0.0941 -1.0000 -1.0000 2520384 1595615137.20 151.4780 59.9990 32.0000 1.9478 1.9502 403.2100 403.8146 0.0940 -1.0000 -1.0000 2520462 1595615137.30 151.5298 59.9990 32.0000 1.9479 1.9503 403.1868 403.7914 0.0941 -1.0000 -1.0000 2520525 1595615137.40 151.5298 59.9990 32.0000 1.9481 1.9505 403.1463 403.7508 0.0941 -1.0000 -1.0000 2520587 1595615137.50 151.5298 59.9990 32.0000 1.9482 1.9506 403.1874 403.7926 0.0941 -1.0000 -1.0000 2520822 1595615137.60 151.5298 59.9990 32.0000 1.9483 1.9507 403.1989 403.8035 0.0941 -1.0000 -1.0000 2520884 1595615137.70 151.5298 59.9990 32.0000 1.9482 1.9506 403.2096 403.8140 0.0940 -1.0000 -1.0000 2520947 1595615137.80 151.5087 59.9990 32.0000 1.9477 1.9502 403.2246 403.8305 0.0942 -1.0000 -1.0000 2521025 1595615137.90 151.5087 59.9990 32.0000 1.9490 1.9514 403.2199 403.8244 0.0940 -1.0000 -1.0000 2521087 1595615138.00 151.5087 59.9990 32.0000 1.9480 1.9505 403.2055 403.8102 0.0941 -1.0000 -1.0000 2521525 1595615138.10 151.5087 59.9990 32.0000 1.9483 1.9507 403.1816 403.7871 0.0941 -1.0000 -1.0000 2521587 1595615138.20 151.5087 59.9990 32.0000 1.9485 1.9509 403.2457 403.8495 0.0939 -1.0000 -1.0000 2521650 1595615138.30 151.5077 59.9990 32.0000 1.9479 1.9503 403.1871 403.7909 0.0940 -1.0000 -1.0000 2521728 1595615138.40 151.4972 59.9990 32.0000 1.9481 1.9505 403.1807 403.7858 0.0942 -1.0000 -1.0000 2521790 1595615138.50 151.4972 59.9990 32.0000 1.9486 1.9510 403.2040 403.8098 0.0942 -1.0000 -1.0000 2522009 1595615138.60 151.4972 59.9990 32.0000 1.9479 1.9503 403.1936 403.7981 0.0940 -1.0000 -1.0000 2522087 1595615138.70 151.4972 59.9990 32.0000 1.9478 1.9502 403.1376 403.7415 0.0940 -1.0000 -1.0000 2522150 1595615138.80 151.4972 59.9990 32.0000 1.9486 1.9510 403.1493 403.7541 0.0941 -1.0000 -1.0000 2522212 1595615138.90 151.4972 59.9990 32.0000 1.9480 1.9504 403.2534 403.8576 0.0940 -1.0000 -1.0000 2522274 1595615139.00 151.5521 59.9990 32.0000 1.9483 1.9507 403.1999 403.8046 0.0940 -1.0000 -1.0000 2522337 1595615139.10 151.5521 59.9990 32.0000 1.9484 1.9508 403.2010 403.8058 0.0942 -1.0000 -1.0000 2522400 1595615139.20 151.5521 59.9990 32.0000 1.9481 1.9505 403.2084 403.8128 0.0940 -1.0000 -1.0000 2522478 1595615139.30 151.5521 59.9990 32.0000 1.9488 1.9512 403.1648 403.7681 0.0939 -1.0000 -1.0000 2522571 1595615139.40 151.5521 59.9990 32.0000 1.9491 1.9515 403.1772 403.7813 0.0940 -1.0000 -1.0000 2522634 1595615139.50 151.5521 59.9990 32.0000 1.9487 1.9511 403.2265 403.8304 0.0940 -1.0000 -1.0000 2522696 1595615139.60 151.5123 59.9986 32.0000 1.9490 1.9514 403.2519 403.8564 0.0940 -1.0000 -1.0000 2522759 1595615139.70 151.4944 59.9984 32.0000 1.9483 1.9507 403.2139 403.8187 0.0941 -1.0000 -1.0000 2522821 1595615139.80 151.4944 59.9984 32.0000 1.9488 1.9512 403.1997 403.8044 0.0940 -1.0000 -1.0000 2522899 1595615139.90 151.4944 59.9984 32.0000 1.9482 1.9506 403.1283 403.7332 0.0941 -1.0000 -1.0000 2522962 1595615140.00 151.4944 59.9984 32.0000 1.9483 1.9507 403.1615 403.7668 0.0942 -1.0000 -1.0000 2523040 1595615140.10 151.4944 59.9984 32.0000 1.9481 1.9505 403.1995 403.8043 0.0941 -1.0000 -1.0000 2523883 1595615140.20 151.5003 59.9984 32.0000 1.9481 1.9505 403.1845 403.7879 0.0940 -1.0000 -1.0000 2523930 1595615140.30 151.5003 59.9984 32.0000 1.9491 1.9515 403.2041 403.8089 0.0940 -1.0000 -1.0000 2524008 1595615140.40 151.5003 59.9984 32.0000 1.9485 1.9509 403.1832 403.7878 0.0941 -1.0000 -1.0000 2524071 1595615140.50 151.5003 59.9984 32.0000 1.9481 1.9505 403.2296 403.8352 0.0941 -1.0000 -1.0000 2524134 1595615140.60 151.5003 59.9984 32.0000 1.9483 1.9507 403.2132 403.8175 0.0941 -1.0000 -1.0000 2524212 1595615140.70 151.5062 59.9984 32.0000 1.9479 1.9503 403.1492 403.7530 0.0939 -1.0000 -1.0000 2524274 1595615140.80 151.5279 59.9984 32.0000 1.9478 1.9502 403.2008 403.8050 0.0940 -1.0000 -1.0000 2524337 1595615140.90 151.5279 59.9984 32.0000 1.9485 1.9509 403.1991 403.8040 0.0941 -1.0000 -1.0000 2524415 1595615141.00 151.5279 59.9984 32.0000 1.9477 1.9501 403.1604 403.7647 0.0940 -1.0000 -1.0000 2524477 1595615141.10 151.5279 59.9984 32.0000 1.9483 1.9507 403.2205 403.8247 0.0940 -1.0000 -1.0000 2524540 1595615141.20 151.5279 59.9984 32.0000 1.9475 1.9499 403.2004 403.8051 0.0941 -1.0000 -1.0000 2524602 1595615141.30 151.4671 59.9984 32.0000 1.9479 1.9503 403.1435 403.7470 0.0938 -1.0000 -1.0000 2524664 1595615141.40 151.4671 59.9984 32.0000 1.9475 1.9499 403.2448 403.8485 0.0939 -1.0000 -1.0000 2524727 1595615141.50 151.4671 59.9984 32.0000 1.9480 1.9504 403.2286 403.8319 0.0939 -1.0000 -1.0000 2524805 1595615141.60 151.4671 59.9984 32.0000 1.9471 1.9495 403.2093 403.8141 0.0941 -1.0000 -1.0000 2524867 1595615141.70 151.4671 59.9984 32.0000 1.9479 1.9504 403.1226 403.7266 0.0940 -1.0000 -1.0000 2524930 1595615141.80 151.5116 59.9984 32.0000 1.9486 1.9510 403.1904 403.7944 0.0940 -1.0000 -1.0000 2525008 1595615141.90 151.5116 59.9984 32.0000 1.9482 1.9506 403.1991 403.8035 0.0941 -1.0000 -1.0000 2525055 1595615142.00 151.5116 59.9984 32.0000 1.9483 1.9507 403.2852 403.8898 0.0941 -1.0000 -1.0000 2525133 1595615142.10 151.5116 59.9984 32.0000 1.9483 1.9507 403.2348 403.8403 0.0941 -1.0000 -1.0000 2525196 1595615142.20 151.5116 59.9984 32.0000 1.9480 1.9504 403.2099 403.8144 0.0941 -1.0000 -1.0000 2525289 1595615142.30 151.5116 59.9984 32.0000 1.9478 1.9502 403.1638 403.7678 0.0940 -1.0000 -1.0000 2525367 1595615142.40 151.5116 59.9984 32.0000 1.9484 1.9508 403.1675 403.7718 0.0940 -1.0000 -1.0000 2525430 1595615142.50 151.4508 59.9984 32.0000 1.9479 1.9503 403.1985 403.8023 0.0939 -1.0000 -1.0000 2525492 1595615142.60 151.4508 59.9984 32.0000 1.9477 1.9501 403.1588 403.7634 0.0941 -1.0000 -1.0000 2525570 1595615142.70 151.4508 59.9984 32.0000 1.9478 1.9502 403.1660 403.7709 0.0940 -1.0000 -1.0000 2526055 1595615142.80 151.4508 59.9984 32.0000 1.9474 1.9498 403.1544 403.7578 0.0939 -1.0000 -1.0000 2526117 1595615142.90 151.4508 59.9984 32.0000 1.9475 1.9499 403.1634 403.7676 0.0940 -1.0000 -1.0000 2526180 1595615143.00 151.4508 59.9984 32.0000 1.9480 1.9504 403.2606 403.8645 0.0940 -1.0000 -1.0000 2526242 1595615143.10 151.4780 59.9984 32.0000 1.9481 1.9505 403.2363 403.8411 0.0941 -1.0000 -1.0000 2526305 1595615143.20 151.4780 59.9984 32.0000 1.9480 1.9504 403.1826 403.7877 0.0942 -1.0000 -1.0000 2526539 1595615143.30 151.4780 59.9984 32.0000 1.9477 1.9501 403.2034 403.8085 0.0940 -1.0000 -1.0000 2526601 1595615143.40 151.4780 59.9984 32.0000 1.9474 1.9498 403.1804 403.7843 0.0940 -1.0000 -1.0000 2526664 1595615143.50 151.4780 59.9984 32.0000 1.9482 1.9506 403.2348 403.8386 0.0939 -1.0000 -1.0000 2526742 1595615143.60 151.4939 59.9984 32.0000 1.9479 1.9503 403.1744 403.7783 0.0939 -1.0000 -1.0000 2526805 1595615143.70 151.4939 59.9984 32.0000 1.9476 1.9500 403.2136 403.8167 0.0938 -1.0000 -1.0000 2527039 1595615143.80 151.4939 59.9984 32.0000 1.9480 1.9504 403.2971 403.9007 0.0939 -1.0000 -1.0000 2527101 1595615143.90 151.4939 59.9984 32.0000 1.9483 1.9507 403.2315 403.8364 0.0940 -1.0000 -1.0000 2527179 1595615144.00 151.4939 59.9984 32.0000 1.9475 1.9499 403.2461 403.8501 0.0939 -1.0000 -1.0000 2527242 1595615144.10 151.4939 59.9984 32.0000 1.9480 1.9504 403.2702 403.8743 0.0940 -1.0000 -1.0000 2527304 1595615144.20 151.4860 59.9984 32.0000 1.9477 1.9501 403.2208 403.8253 0.0940 -1.0000 -1.0000 2527539 1595615144.30 151.4860 59.9984 32.0000 1.9473 1.9497 403.2684 403.8721 0.0940 -1.0000 -1.0000 2527617 1595615144.40 151.4860 59.9984 32.0000 1.9480 1.9504 403.2523 403.8567 0.0940 -1.0000 -1.0000 2527679 1595615144.50 151.4860 59.9984 32.0000 1.9472 1.9496 403.1877 403.7921 0.0941 -1.0000 -1.0000 2527742 1595615144.60 151.4860 59.9984 32.0000 1.9479 1.9503 403.1718 403.7769 0.0941 -1.0000 -1.0000 2527805 1595615144.70 151.4700 59.9978 32.0000 1.9473 1.9497 403.1921 403.7954 0.0938 -1.0000 -1.0000 2527867 1595615144.80 151.4700 59.9978 32.0000 1.9475 1.9499 403.2415 403.8461 0.0941 -1.0000 -1.0000 2527929 1595615144.90 151.4700 59.9978 32.0000 1.9479 1.9503 403.2382 403.8433 0.0941 -1.0000 -1.0000 2528007 1595615145.00 151.4700 59.9978 32.0000 1.9472 1.9496 403.2111 403.8162 0.0942 -1.0000 -1.0000 2528070 1595615145.10 151.4700 59.9978 32.0000 1.9478 1.9502 403.2421 403.8483 0.0942 -1.0000 -1.0000 2528132 1595615145.20 151.4741 59.9978 32.0000 1.9481 1.9505 403.2026 403.8072 0.0940 -1.0000 -1.0000 2528320 1595615145.30 151.5141 59.9978 32.0000 1.9472 1.9496 403.1969 403.8016 0.0941 -1.0000 -1.0000 2528382 1595615145.40 151.5141 59.9978 32.0000 1.9477 1.9501 403.1997 403.8047 0.0941 -1.0000 -1.0000 2528445 1595615145.50 151.5141 59.9978 32.0000 1.9483 1.9507 403.2128 403.8171 0.0940 -1.0000 -1.0000 2528523 1595615145.60 151.5141 59.9978 32.0000 1.9479 1.9503 403.1470 403.7517 0.0941 -1.0000 -1.0000 2528585 1595615145.70 151.5141 59.9978 32.0000 1.9478 1.9502 403.2048 403.8091 0.0940 -1.0000 -1.0000 2528648 1595615145.80 151.5049 59.9978 32.0000 1.9475 1.9499 403.2540 403.8579 0.0939 -1.0000 -1.0000 2529085 1595615145.90 151.4827 59.9978 32.0000 1.9482 1.9506 403.1722 403.7756 0.0939 -1.0000 -1.0000 2529148 1595615146.00 151.4827 59.9978 32.0000 1.9479 1.9503 403.1589 403.7627 0.0940 -1.0000 -1.0000 2529226 1595615146.10 151.4827 59.9978 32.0000 1.9477 1.9501 403.1784 403.7831 0.0940 -1.0000 -1.0000 2529288 1595615146.20 151.4827 59.9978 32.0000 1.9477 1.9501 403.1989 403.8031 0.0940 -1.0000 -1.0000 2529351 1595615146.30 151.4827 59.9978 32.0000 1.9477 1.9501 403.2283 403.8314 0.0939 -1.0000 -1.0000 2529585 1595615146.40 151.4657 59.9978 32.0000 1.9477 1.9501 403.1976 403.8020 0.0941 -1.0000 -1.0000 2529648 1595615146.50 151.4657 59.9978 32.0000 1.9477 1.9501 403.1942 403.7984 0.0939 -1.0000 -1.0000 2529710 1595615146.60 151.4657 59.9978 32.0000 1.9482 1.9506 403.2279 403.8314 0.0939 -1.0000 -1.0000 2529819 1595615146.70 151.4657 59.9978 32.0000 1.9480 1.9504 403.2496 403.8546 0.0941 -1.0000 -1.0000 2529882 1595615146.80 151.4657 59.9978 32.0000 1.9475 1.9499 403.2053 403.8097 0.0940 -1.0000 -1.0000 2530054 1595615146.90 151.5255 59.9978 32.0000 1.9477 1.9501 403.2501 403.8545 0.0940 -1.0000 -1.0000 2530132 1595615147.00 151.5440 59.9978 32.0000 1.9480 1.9504 403.2238 403.8283 0.0940 -1.0000 -1.0000 2530195 1595615147.10 151.5440 59.9978 32.0000 1.9483 1.9507 403.2454 403.8495 0.0939 -1.0000 -1.0000 2530257 1595615147.20 151.5440 59.9978 32.0000 1.9479 1.9503 403.2759 403.8810 0.0941 -1.0000 -1.0000 2530335 1595615147.30 151.5440 59.9978 32.0000 1.9482 1.9506 403.2463 403.8507 0.0940 -1.0000 -1.0000 2530554 1595615147.40 151.5440 59.9978 32.0000 1.9481 1.9506 403.2045 403.8091 0.0941 -1.0000 -1.0000 2530616 1595615147.50 151.5277 59.9978 32.0000 1.9473 1.9497 403.1848 403.7880 0.0939 -1.0000 -1.0000 2530694 1595615147.60 151.5277 59.9978 32.0000 1.9479 1.9503 403.2181 403.8226 0.0940 -1.0000 -1.0000 2530757 1595615147.70 151.5277 59.9978 32.0000 1.9480 1.9504 403.2392 403.8433 0.0940 -1.0000 -1.0000 2530819 1595615147.80 151.5277 59.9978 32.0000 1.9483 1.9507 403.1655 403.7695 0.0939 -1.0000 -1.0000 2531569 1595615147.90 151.5277 59.9978 32.0000 1.9487 1.9511 403.2682 403.8719 0.0940 -1.0000 -1.0000 2531632 1595615148.00 151.5155 59.9978 32.0000 1.9483 1.9507 403.2356 403.8395 0.0939 -1.0000 -1.0000 2531710 1595615148.10 151.5074 59.9978 32.0000 1.9479 1.9503 403.1722 403.7768 0.0941 -1.0000 -1.0000 2531772 1595615148.20 151.5074 59.9978 32.0000 1.9483 1.9507 403.2177 403.8225 0.0940 -1.0000 -1.0000 2531835 1595615148.30 151.5074 59.9978 32.0000 1.9482 1.9506 403.1947 403.7991 0.0940 -1.0000 -1.0000 2531913 1595615148.40 151.5074 59.9978 32.0000 1.9479 1.9503 403.2184 403.8222 0.0939 -1.0000 -1.0000 2531975 1595615148.50 151.5074 59.9978 32.0000 1.9475 1.9499 403.2158 403.8191 0.0939 -1.0000 -1.0000 2532038 1595615148.60 151.5490 59.9978 32.0000 1.9482 1.9506 403.2418 403.8464 0.0940 -1.0000 -1.0000 2532100 1595615148.70 151.5490 59.9978 32.0000 1.9480 1.9504 403.2381 403.8422 0.0939 -1.0000 -1.0000 2532163 1595615148.80 151.5490 59.9978 32.0000 1.9484 1.9508 403.2302 403.8336 0.0939 -1.0000 -1.0000 2532288 1595615148.90 151.5490 59.9978 32.0000 1.9480 1.9504 403.2971 403.9013 0.0939 -1.0000 -1.0000 2532366 1595615149.00 151.5490 59.9978 32.0000 1.9479 1.9503 403.2324 403.8366 0.0940 -1.0000 -1.0000 2532429 1595615149.10 151.5490 59.9978 32.0000 1.9482 1.9506 403.1926 403.7974 0.0940 -1.0000 -1.0000 2532491 1595615149.20 151.4742 59.9978 32.0000 1.9483 1.9507 403.2690 403.8725 0.0939 -1.0000 -1.0000 2532569 1595615149.30 151.4742 59.9978 32.0000 1.9479 1.9503 403.2756 403.8797 0.0939 -1.0000 -1.0000 2532850 1595615149.40 151.4779 59.9977 32.0000 1.9477 1.9501 403.2770 403.8804 0.0939 -1.0000 -1.0000 2532912 1595615149.50 151.4779 59.9977 32.0000 1.9475 1.9499 403.2382 403.8422 0.0939 -1.0000 -1.0000 2532991 1595615149.60 151.4779 59.9977 32.0000 1.9478 1.9502 403.1038 403.7075 0.0939 -1.0000 -1.0000 2533053 1595615149.70 151.4779 59.9977 32.0000 1.9478 1.9502 403.2070 403.8106 0.0939 -1.0000 -1.0000 2533116 1595615149.80 151.4779 59.9977 32.0000 1.9481 1.9505 403.2240 403.8280 0.0940 -1.0000 -1.0000 2533178 1595615149.90 151.4779 59.9977 32.0000 1.9487 1.9511 403.2152 403.8194 0.0940 -1.0000 -1.0000 2533397 1595615150.00 151.4779 59.9977 32.0000 1.9486 1.9510 403.1532 403.7569 0.0939 -1.0000 -1.0000 2533475 1595615150.10 151.4779 59.9977 32.0000 1.9476 1.9499 403.1677 403.7713 0.0939 -1.0000 -1.0000 2533537 1595615150.20 151.4779 59.9977 32.0000 1.9475 1.9499 403.2156 403.8207 0.0941 -1.0000 -1.0000 2533600 1595615150.30 151.4962 59.9977 32.0000 1.9473 1.9498 403.2110 403.8148 0.0939 -1.0000 -1.0000 2533662 1595615150.40 151.4962 59.9977 32.0000 1.9476 1.9500 403.3231 403.9272 0.0940 -1.0000 -1.0000 2533725 1595615150.50 151.4962 59.9977 32.0000 1.9474 1.9498 403.2919 403.8965 0.0940 -1.0000 -1.0000 2533803 1595615150.60 151.4962 59.9977 32.0000 1.9480 1.9504 403.2232 403.8269 0.0939 -1.0000 -1.0000 2533865 1595615150.70 151.4962 59.9977 32.0000 1.9483 1.9507 403.2459 403.8504 0.0940 -1.0000 -1.0000 2533944 1595615150.80 151.4962 59.9977 32.0000 1.9477 1.9501 403.2564 403.8608 0.0940 -1.0000 -1.0000 2533991 1595615150.90 151.5210 59.9977 32.0000 1.9482 1.9506 403.2486 403.8522 0.0938 -1.0000 -1.0000 2534100 1595615151.00 151.5210 59.9977 32.0000 1.9484 1.9508 403.2840 403.8871 0.0938 -1.0000 -1.0000 2534162 1595615151.10 151.5210 59.9977 32.0000 1.9485 1.9509 403.2496 403.8533 0.0939 -1.0000 -1.0000 2534225 1595615151.20 151.5210 59.9977 32.0000 1.9492 1.9516 403.2445 403.8474 0.0938 -1.0000 -1.0000 2534287 1595615151.30 151.5210 59.9977 32.0000 1.9481 1.9505 403.2339 403.8369 0.0938 -1.0000 -1.0000 2534350 1595615151.40 151.5210 59.9977 32.0000 1.9482 1.9506 403.1736 403.7778 0.0940 -1.0000 -1.0000 2534584 1595615151.50 151.5132 59.9977 32.0000 1.9483 1.9507 403.2955 403.8997 0.0940 -1.0000 -1.0000 2534646 1595615151.60 151.5132 59.9977 32.0000 1.9484 1.9508 403.3192 403.9232 0.0939 -1.0000 -1.0000 2534709 1595615151.70 151.5132 59.9977 32.0000 1.9476 1.9500 403.2873 403.8914 0.0939 -1.0000 -1.0000 2534771 1595615151.80 151.5132 59.9977 32.0000 1.9475 1.9499 403.2570 403.8608 0.0939 -1.0000 -1.0000 2534850 1595615151.90 151.5132 59.9977 32.0000 1.9474 1.9498 403.1955 403.8003 0.0940 -1.0000 -1.0000 2535334 1595615152.00 151.5177 59.9977 32.0000 1.9474 1.9498 403.2467 403.8491 0.0938 -1.0000 -1.0000 2535396 1595615152.10 151.5266 59.9977 32.0000 1.9477 1.9502 403.2414 403.8450 0.0939 -1.0000 -1.0000 2535459 1595615152.20 151.5266 59.9977 32.0000 1.9478 1.9502 403.2115 403.8152 0.0940 -1.0000 -1.0000 2535521 1595615152.30 151.5266 59.9977 32.0000 1.9478 1.9502 403.2606 403.8640 0.0939 -1.0000 -1.0000 2535599 1595615152.40 151.5266 59.9977 32.0000 1.9484 1.9508 403.2418 403.8454 0.0939 -1.0000 -1.0000 2535662 1595615152.50 151.5266 59.9977 32.0000 1.9484 1.9508 403.2225 403.8262 0.0939 -1.0000 -1.0000 2535834 1595615152.60 151.5315 59.9977 32.0000 1.9483 1.9507 403.3435 403.9472 0.0939 -1.0000 -1.0000 2535912 1595615152.70 151.5315 59.9977 32.0000 1.9483 1.9507 403.2603 403.8640 0.0939 -1.0000 -1.0000 2535974 1595615152.80 151.5315 59.9977 32.0000 1.9479 1.9503 403.3377 403.9416 0.0939 -1.0000 -1.0000 2536037 1595615152.90 151.5315 59.9977 32.0000 1.9482 1.9506 403.2687 403.8723 0.0939 -1.0000 -1.0000 2536115 1595615153.00 151.5315 59.9977 32.0000 1.9484 1.9508 403.2403 403.8438 0.0939 -1.0000 -1.0000 2536349 1595615153.10 151.5315 59.9977 32.0000 1.9479 1.9503 403.2401 403.8448 0.0941 -1.0000 -1.0000 2536412 1595615153.20 151.5211 59.9977 32.0000 1.9480 1.9504 403.1935 403.7975 0.0939 -1.0000 -1.0000 2536474 1595615153.30 151.5211 59.9977 32.0000 1.9482 1.9506 403.2819 403.8855 0.0939 -1.0000 -1.0000 2536537 1595615153.40 151.5211 59.9977 32.0000 1.9480 1.9504 403.2848 403.8885 0.0939 -1.0000 -1.0000 2536599 1595615153.50 151.5211 59.9977 32.0000 1.9477 1.9501 403.2830 403.8853 0.0938 -1.0000 -1.0000 2536849 1595615153.60 151.5211 59.9977 32.0000 1.9482 1.9506 403.2771 403.8809 0.0939 -1.0000 -1.0000 2536912 1595615153.70 151.5211 59.9977 32.0000 1.9483 1.9507 403.2160 403.8197 0.0940 -1.0000 -1.0000 2536974 1595615153.80 151.4850 59.9977 32.0000 1.9483 1.9507 403.3059 403.9107 0.0940 -1.0000 -1.0000 2537052 1595615153.90 151.4850 59.9977 32.0000 1.9482 1.9506 403.3027 403.9062 0.0939 -1.0000 -1.0000 2537115 1595615154.00 151.4850 59.9977 32.0000 1.9483 1.9507 403.2766 403.8802 0.0939 -1.0000 -1.0000 2537349 1595615154.10 151.4850 59.9977 32.0000 1.9483 1.9507 403.3283 403.9317 0.0939 -1.0000 -1.0000 2537411 1595615154.20 151.4850 59.9977 32.0000 1.9483 1.9507 403.2366 403.8406 0.0939 -1.0000 -1.0000 2537474 1595615154.30 151.5060 59.9977 32.0000 1.9483 1.9507 403.2999 403.9034 0.0938 -1.0000 -1.0000 2537536 1595615154.40 151.5060 59.9977 32.0000 1.9478 1.9502 403.3038 403.9067 0.0938 -1.0000 -1.0000 2537599 1595615154.50 151.5060 59.9977 32.0000 1.9476 1.9500 403.2788 403.8830 0.0939 -1.0000 -1.0000 2537787 1595615154.60 151.5060 59.9977 32.0000 1.9484 1.9508 403.2798 403.8833 0.0939 -1.0000 -1.0000 2537849 1595615154.70 151.5060 59.9977 32.0000 1.9484 1.9508 403.2974 403.9009 0.0939 -1.0000 -1.0000 2537912 1595615154.80 151.5088 59.9976 32.0000 1.9489 1.9513 403.3112 403.9153 0.0939 -1.0000 -1.0000 2537974 1595615154.90 151.5166 59.9973 32.0000 1.9483 1.9507 403.2997 403.9032 0.0939 -1.0000 -1.0000 2538052 1595615155.00 151.5166 59.9973 32.0000 1.9484 1.9508 403.2875 403.8926 0.0941 -1.0000 -1.0000 2538287 1595615155.10 151.5166 59.9973 32.0000 1.9478 1.9502 403.2748 403.8786 0.0939 -1.0000 -1.0000 2538349 1595615155.20 151.5166 59.9973 32.0000 1.9483 1.9507 403.2996 403.9026 0.0938 -1.0000 -1.0000 2538427 1595615155.30 151.5166 59.9973 32.0000 1.9483 1.9507 403.2202 403.8240 0.0939 -1.0000 -1.0000 2538490 1595615155.40 151.4576 59.9973 32.0000 1.9484 1.9508 403.2701 403.8730 0.0938 -1.0000 -1.0000 2538552 1595615155.50 151.4576 59.9973 32.0000 1.9481 1.9505 403.2400 403.8436 0.0939 -1.0000 -1.0000 2538614 1595615155.60 151.4576 59.9973 32.0000 1.9479 1.9503 403.2349 403.8389 0.0940 -1.0000 -1.0000 2538802 1595615155.70 151.4576 59.9973 32.0000 1.9486 1.9510 403.1927 403.7960 0.0939 -1.0000 -1.0000 2538864 1595615155.80 151.4576 59.9973 32.0000 1.9484 1.9508 403.2604 403.8648 0.0940 -1.0000 -1.0000 2538927 1595615155.90 151.4576 59.9973 32.0000 1.9483 1.9507 403.2620 403.8661 0.0939 -1.0000 -1.0000 2538989 1595615156.00 151.4841 59.9973 32.0000 1.9475 1.9499 403.3201 403.9251 0.0940 -1.0000 -1.0000 2539067 1595615156.10 151.5030 59.9973 32.0000 1.9480 1.9504 403.2555 403.8590 0.0939 -1.0000 -1.0000 2539255 1595615156.20 151.5030 59.9973 32.0000 1.9481 1.9505 403.2240 403.8278 0.0939 -1.0000 -1.0000 2539317 1595615156.30 151.5030 59.9973 32.0000 1.9486 1.9510 403.3325 403.9358 0.0937 -1.0000 -1.0000 2539395 1595615156.40 151.5030 59.9973 32.0000 1.9477 1.9501 403.2619 403.8652 0.0940 -1.0000 -1.0000 2539458 1595615156.50 151.5030 59.9973 32.0000 1.9478 1.9502 403.2734 403.8778 0.0940 -1.0000 -1.0000 2539520 1595615156.60 151.5095 59.9973 32.0000 1.9477 1.9501 403.2399 403.8438 0.0939 -1.0000 -1.0000 2540051 1595615156.70 151.5095 59.9973 32.0000 1.9481 1.9505 403.2497 403.8530 0.0938 -1.0000 -1.0000 2540114 1595615156.80 151.5095 59.9973 32.0000 1.9483 1.9507 403.2365 403.8396 0.0938 -1.0000 -1.0000 2540177 1595615156.90 151.5095 59.9973 32.0000 1.9487 1.9511 403.2670 403.8708 0.0939 -1.0000 -1.0000 2540254 1595615157.00 151.5095 59.9973 32.0000 1.9488 1.9512 403.2309 403.8342 0.0938 -1.0000 -1.0000 2540317 1595615157.10 151.5095 59.9973 32.0000 1.9482 1.9506 403.3170 403.9208 0.0939 -1.0000 -1.0000 2540380 1595615157.20 151.5086 59.9973 32.0000 1.9482 1.9506 403.3307 403.9348 0.0939 -1.0000 -1.0000 2540458 1595615157.30 151.4816 59.9973 32.0000 1.9477 1.9501 403.2830 403.8863 0.0938 -1.0000 -1.0000 2540520 1595615157.40 151.4816 59.9973 32.0000 1.9485 1.9509 403.2510 403.8544 0.0939 -1.0000 -1.0000 2540583 1595615157.50 151.4816 59.9973 32.0000 1.9476 1.9500 403.2658 403.8700 0.0940 -1.0000 -1.0000 2540645 1595615157.60 151.4788 59.9973 32.0000 1.9481 1.9505 403.2706 403.8744 0.0939 -1.0000 -1.0000 2540723 1595615157.70 151.4683 59.9973 32.0000 1.9480 1.9504 403.2760 403.8794 0.0939 -1.0000 -1.0000 2540770 1595615157.80 151.4683 59.9973 32.0000 1.9481 1.9505 403.2703 403.8739 0.0939 -1.0000 -1.0000 2540848 1595615157.90 151.4683 59.9973 32.0000 1.9481 1.9505 403.2663 403.8699 0.0939 -1.0000 -1.0000 2540911 1595615158.00 151.4683 59.9973 32.0000 1.9478 1.9502 403.2629 403.8663 0.0939 -1.0000 -1.0000 2540989 1595615158.10 151.4683 59.9973 32.0000 1.9478 1.9502 403.2058 403.8090 0.0938 -1.0000 -1.0000 2541051 1595615158.20 151.5354 59.9973 32.0000 1.9480 1.9504 403.2692 403.8722 0.0937 -1.0000 -1.0000 2541114 1595615158.30 151.5354 59.9973 32.0000 1.9477 1.9501 403.2440 403.8467 0.0938 -1.0000 -1.0000 2541192 1595615158.40 151.5354 59.9973 32.0000 1.9484 1.9508 403.2511 403.8552 0.0939 -1.0000 -1.0000 2541254 1595615158.50 151.5354 59.9973 32.0000 1.9483 1.9507 403.2727 403.8761 0.0939 -1.0000 -1.0000 2541317 1595615158.60 151.5354 59.9973 32.0000 1.9485 1.9509 403.2556 403.8600 0.0940 -1.0000 -1.0000 2542067 1595615158.70 151.5354 59.9973 32.0000 1.9493 1.9517 403.2755 403.8792 0.0939 -1.0000 -1.0000 2542129 1595615158.80 151.5354 59.9973 32.0000 1.9490 1.9514 403.2555 403.8592 0.0939 -1.0000 -1.0000 2542192 1595615158.90 151.4775 59.9973 32.0000 1.9485 1.9509 403.3041 403.9075 0.0938 -1.0000 -1.0000 2542301 1595615159.00 151.4775 59.9973 32.0000 1.9486 1.9510 403.3374 403.9397 0.0937 -1.0000 -1.0000 2542363 1595615159.10 151.4775 59.9973 32.0000 1.9486 1.9510 403.2436 403.8473 0.0939 -1.0000 -1.0000 2542426 1595615159.20 151.4775 59.9973 32.0000 1.9477 1.9501 403.2427 403.8466 0.0939 -1.0000 -1.0000 2542504 1595615159.30 151.4775 59.9973 32.0000 1.9479 1.9503 403.2513 403.8553 0.0940 -1.0000 -1.0000 2542566 1595615159.40 151.4619 59.9973 32.0000 1.9482 1.9506 403.2743 403.8785 0.0939 -1.0000 -1.0000 2542629 1595615159.50 151.4617 59.9973 32.0000 1.9482 1.9506 403.2880 403.8920 0.0940 -1.0000 -1.0000 2542691 1595615159.60 151.4617 59.9973 32.0000 1.9478 1.9502 403.3129 403.9157 0.0938 -1.0000 -1.0000 2542770 1595615159.70 151.4617 59.9973 32.0000 1.9484 1.9508 403.2442 403.8475 0.0938 -1.0000 -1.0000 2542832 1595615159.80 151.4617 59.9973 32.0000 1.9480 1.9504 403.2471 403.8494 0.0936 -1.0000 -1.0000 2542910 1595615159.90 151.4617 59.9973 32.0000 1.9479 1.9503 403.2760 403.8789 0.0938 -1.0000 -1.0000 2542973 1595615160.00 151.4672 59.9974 32.0000 1.9476 1.9500 403.3139 403.9176 0.0939 -1.0000 -1.0000 2543035 1595615160.10 151.4868 59.9979 32.0000 1.9483 1.9507 403.2979 403.9014 0.0938 -1.0000 -1.0000 2543098 1595615160.20 151.4868 59.9979 32.0000 1.9482 1.9506 403.1959 403.7992 0.0938 -1.0000 -1.0000 2543832 1595615160.30 151.4868 59.9979 32.0000 1.9478 1.9502 403.2341 403.8366 0.0938 -1.0000 -1.0000 2543910 1595615160.40 151.4868 59.9979 32.0000 1.9487 1.9511 403.2470 403.8499 0.0938 -1.0000 -1.0000 2543972 1595615160.50 151.4868 59.9979 32.0000 1.9485 1.9509 403.2796 403.8830 0.0939 -1.0000 -1.0000 2544035 1595615160.60 151.4868 59.9979 32.0000 1.9485 1.9509 403.2510 403.8549 0.0939 -1.0000 -1.0000 2544098 1595615160.70 151.4918 59.9979 32.0000 1.9477 1.9501 403.2678 403.8722 0.0940 -1.0000 -1.0000 2544285 1595615160.80 151.4920 59.9979 32.0000 1.9480 1.9504 403.2574 403.8614 0.0939 -1.0000 -1.0000 2544348 1595615160.90 151.4920 59.9979 32.0000 1.9477 1.9501 403.1921 403.7950 0.0938 -1.0000 -1.0000 2544426 1595615161.00 151.4920 59.9979 32.0000 1.9476 1.9500 403.2834 403.8871 0.0939 -1.0000 -1.0000 2544488 1595615161.10 151.4920 59.9979 32.0000 1.9480 1.9504 403.4025 404.0054 0.0938 -1.0000 -1.0000 2544550 1595615161.20 151.4920 59.9979 32.0000 1.9478 1.9502 403.2879 403.8917 0.0939 -1.0000 -1.0000 2544629 1595615161.30 151.4960 59.9979 32.0000 1.9477 1.9501 403.3095 403.9130 0.0939 -1.0000 -1.0000 2544691 1595615161.40 151.4960 59.9979 32.0000 1.9483 1.9507 403.2796 403.8820 0.0936 -1.0000 -1.0000 2544753 1595615161.50 151.4960 59.9979 32.0000 1.9480 1.9504 403.2223 403.8255 0.0938 -1.0000 -1.0000 2544832 1595615161.60 151.4960 59.9979 32.0000 1.9486 1.9510 403.2469 403.8502 0.0939 -1.0000 -1.0000 2544894 1595615161.70 151.4960 59.9979 32.0000 1.9480 1.9504 403.2404 403.8433 0.0937 -1.0000 -1.0000 2544957 1595615161.80 151.5403 59.9979 32.0000 1.9476 1.9500 403.3395 403.9436 0.0939 -1.0000 -1.0000 2545019 1595615161.90 151.5403 59.9979 32.0000 1.9486 1.9510 403.2310 403.8346 0.0939 -1.0000 -1.0000 2545081 1595615162.00 151.5403 59.9979 32.0000 1.9479 1.9503 403.2836 403.8868 0.0938 -1.0000 -1.0000 2545160 1595615162.10 151.5403 59.9979 32.0000 1.9485 1.9509 403.3047 403.9088 0.0939 -1.0000 -1.0000 2545222 1595615162.20 151.5403 59.9979 32.0000 1.9481 1.9505 403.2843 403.8869 0.0937 -1.0000 -1.0000 2545285 1595615162.30 151.5383 59.9979 32.0000 1.9479 1.9503 403.2694 403.8722 0.0938 -1.0000 -1.0000 2545363 1595615162.40 151.5134 59.9979 32.0000 1.9479 1.9503 403.2167 403.8202 0.0939 -1.0000 -1.0000 2545425 1595615162.50 151.5134 59.9979 32.0000 1.9478 1.9502 403.3096 403.9128 0.0938 -1.0000 -1.0000 2545488 1595615162.60 151.5134 59.9979 32.0000 1.9485 1.9509 403.2715 403.8737 0.0936 -1.0000 -1.0000 2545566 1595615162.70 151.5134 59.9979 32.0000 1.9480 1.9504 403.3445 403.9493 0.0940 -1.0000 -1.0000 2545628 1595615162.80 151.5134 59.9979 32.0000 1.9480 1.9504 403.2632 403.8662 0.0938 -1.0000 -1.0000 2545863 1595615162.90 151.5118 59.9979 32.0000 1.9477 1.9501 403.3332 403.9368 0.0939 -1.0000 -1.0000 2545925 1595615163.00 151.5118 59.9979 32.0000 1.9486 1.9510 403.3474 403.9519 0.0940 -1.0000 -1.0000 2545988 1595615163.10 151.5118 59.9979 32.0000 1.9484 1.9508 403.2977 403.9014 0.0938 -1.0000 -1.0000 2546050 1595615163.20 151.5118 59.9979 32.0000 1.9483 1.9507 403.2988 403.9019 0.0938 -1.0000 -1.0000 2546128 1595615163.30 151.5118 59.9979 32.0000 1.9476 1.9500 403.2432 403.8462 0.0938 -1.0000 -1.0000 2546300 1595615163.40 151.5043 59.9979 32.0000 1.9477 1.9501 403.2169 403.8199 0.0938 -1.0000 -1.0000 2546362 1595615163.50 151.4938 59.9979 32.0000 1.9477 1.9501 403.2502 403.8532 0.0938 -1.0000 -1.0000 2546441 1595615163.60 151.4938 59.9979 32.0000 1.9476 1.9500 403.2066 403.8101 0.0939 -1.0000 -1.0000 2546503 1595615163.70 151.4938 59.9979 32.0000 1.9484 1.9508 403.2822 403.8855 0.0938 -1.0000 -1.0000 2546566 1595615163.80 151.4938 59.9979 32.0000 1.9482 1.9506 403.3057 403.9094 0.0940 -1.0000 -1.0000 2547065 1595615163.90 151.4938 59.9979 32.0000 1.9483 1.9507 403.2862 403.8904 0.0940 -1.0000 -1.0000 2547128 1595615164.00 151.5005 59.9979 32.0000 1.9482 1.9506 403.2843 403.8884 0.0939 -1.0000 -1.0000 2547190 1595615164.10 151.5005 59.9979 32.0000 1.9477 1.9501 403.2616 403.8651 0.0939 -1.0000 -1.0000 2547253 1595615164.20 151.5005 59.9979 32.0000 1.9477 1.9501 403.2243 403.8273 0.0937 -1.0000 -1.0000 2547315 1595615164.30 151.5005 59.9979 32.0000 1.9479 1.9503 403.2887 403.8920 0.0938 -1.0000 -1.0000 2547503 1595615164.40 151.5005 59.9979 32.0000 1.9483 1.9507 403.3071 403.9099 0.0938 -1.0000 -1.0000 2547565 1595615164.50 151.4946 59.9979 32.0000 1.9479 1.9503 403.3527 403.9554 0.0937 -1.0000 -1.0000 2547628 1595615164.60 151.4946 59.9979 32.0000 1.9477 1.9501 403.2942 403.8982 0.0940 -1.0000 -1.0000 2547706 1595615164.70 151.4946 59.9979 32.0000 1.9477 1.9501 403.2830 403.8863 0.0938 -1.0000 -1.0000 2547768 1595615164.80 151.4946 59.9979 32.0000 1.9480 1.9504 403.2656 403.8689 0.0939 -1.0000 -1.0000 2548050 1595615164.90 151.4946 59.9979 32.0000 1.9474 1.9498 403.3007 403.9041 0.0938 -1.0000 -1.0000 2548112 1595615165.00 151.4929 59.9978 32.0000 1.9473 1.9497 403.2821 403.8847 0.0937 -1.0000 -1.0000 2548175 1595615165.10 151.4847 59.9973 32.0000 1.9479 1.9502 403.2228 403.8251 0.0937 -1.0000 -1.0000 2548253 1595615165.20 151.4847 59.9973 32.0000 1.9477 1.9501 403.2413 403.8437 0.0937 -1.0000 -1.0000 2548315 1595615165.30 151.4847 59.9973 32.0000 1.9480 1.9504 403.2545 403.8576 0.0939 -1.0000 -1.0000 2548549 1595615165.40 151.4847 59.9973 32.0000 1.9480 1.9504 403.2781 403.8816 0.0938 -1.0000 -1.0000 2548612 1595615165.50 151.4847 59.9973 32.0000 1.9475 1.9499 403.2780 403.8807 0.0938 -1.0000 -1.0000 2548690 1595615165.60 151.4847 59.9973 32.0000 1.9477 1.9501 403.2358 403.8402 0.0940 -1.0000 -1.0000 2548753 1595615165.70 151.4906 59.9973 32.0000 1.9482 1.9506 403.2711 403.8744 0.0937 -1.0000 -1.0000 2548815 1595615165.80 151.4906 59.9973 32.0000 1.9482 1.9506 403.2365 403.8396 0.0939 -1.0000 -1.0000 2549003 1595615165.90 151.4906 59.9973 32.0000 1.9475 1.9499 403.3389 403.9417 0.0938 -1.0000 -1.0000 2549065 1595615166.00 151.4906 59.9973 32.0000 1.9481 1.9505 403.2417 403.8455 0.0939 -1.0000 -1.0000 2549143 1595615166.10 151.4906 59.9973 32.0000 1.9479 1.9503 403.2298 403.8327 0.0937 -1.0000 -1.0000 2549206 1595615166.20 151.4827 59.9973 32.0000 1.9479 1.9503 403.4373 404.0405 0.0938 -1.0000 -1.0000 2549268 1595615166.30 151.4827 59.9973 32.0000 1.9478 1.9502 403.2450 403.8475 0.0937 -1.0000 -1.0000 2549330 1595615166.40 151.4827 59.9973 32.0000 1.9474 1.9498 403.2777 403.8805 0.0938 -1.0000 -1.0000 2549518 1595615166.50 151.4827 59.9973 32.0000 1.9474 1.9498 403.2974 403.9011 0.0939 -1.0000 -1.0000 2549580 1595615166.60 151.4827 59.9973 32.0000 1.9478 1.9502 403.2318 403.8355 0.0939 -1.0000 -1.0000 2549643 1595615166.70 151.4858 59.9973 32.0000 1.9480 1.9504 403.2893 403.8927 0.0938 -1.0000 -1.0000 2549706 1595615166.80 151.5062 59.9973 32.0000 1.9477 1.9501 403.2409 403.8432 0.0937 -1.0000 -1.0000 2549768 1595615166.90 151.5062 59.9973 32.0000 1.9479 1.9502 403.2699 403.8724 0.0938 -1.0000 -1.0000 2550284 1595615167.00 151.5062 59.9973 32.0000 1.9477 1.9501 403.2376 403.8407 0.0938 -1.0000 -1.0000 2550346 1595615167.10 151.5062 59.9973 32.0000 1.9477 1.9501 403.2441 403.8478 0.0939 -1.0000 -1.0000 2550408 1595615167.20 151.5062 59.9973 32.0000 1.9480 1.9504 403.2725 403.8756 0.0938 -1.0000 -1.0000 2550471 1595615167.30 151.5116 59.9973 32.0000 1.9476 1.9500 403.2897 403.8924 0.0937 -1.0000 -1.0000 2550549 1595615167.40 151.5116 59.9973 32.0000 1.9478 1.9502 403.2843 403.8861 0.0937 -1.0000 -1.0000 2550768 1595615167.50 151.5116 59.9973 32.0000 1.9476 1.9500 403.2310 403.8341 0.0938 -1.0000 -1.0000 2550846 1595615167.60 151.5116 59.9973 32.0000 1.9481 1.9505 403.2626 403.8662 0.0939 -1.0000 -1.0000 2550908 1595615167.70 151.5116 59.9973 32.0000 1.9481 1.9505 403.2749 403.8773 0.0937 -1.0000 -1.0000 2550971 1595615167.80 151.5133 59.9973 32.0000 1.9474 1.9498 403.3245 403.9278 0.0938 -1.0000 -1.0000 2551033 1595615167.90 151.5138 59.9973 32.0000 1.9479 1.9503 403.2694 403.8722 0.0938 -1.0000 -1.0000 2551268 1595615168.00 151.5138 59.9973 32.0000 1.9478 1.9502 403.2381 403.8415 0.0939 -1.0000 -1.0000 2551346 1595615168.10 151.5138 59.9973 32.0000 1.9483 1.9507 403.2689 403.8724 0.0938 -1.0000 -1.0000 2551408 1595615168.20 151.5138 59.9973 32.0000 1.9481 1.9505 403.3402 403.9430 0.0937 -1.0000 -1.0000 2551471 1595615168.30 151.5131 59.9973 32.0000 1.9479 1.9503 403.2675 403.8711 0.0939 -1.0000 -1.0000 2551549 1595615168.40 151.4940 59.9973 32.0000 1.9482 1.9506 403.2636 403.8663 0.0937 -1.0000 -1.0000 2551783 1595615168.50 151.4940 59.9973 32.0000 1.9475 1.9499 403.2798 403.8828 0.0938 -1.0000 -1.0000 2551846 1595615168.60 151.4940 59.9973 32.0000 1.9479 1.9503 403.3308 403.9340 0.0938 -1.0000 -1.0000 2551924 1595615168.70 151.4940 59.9973 32.0000 1.9481 1.9505 403.2233 403.8259 0.0937 -1.0000 -1.0000 2551986 1595615168.80 151.4940 59.9973 32.0000 1.9479 1.9503 403.3495 403.9518 0.0936 -1.0000 -1.0000 2552049 1595615168.90 151.4912 59.9973 32.0000 1.9484 1.9507 403.2287 403.8304 0.0936 -1.0000 -1.0000 2552127 1595615169.00 151.4911 59.9973 32.0000 1.9480 1.9504 403.2248 403.8272 0.0938 -1.0000 -1.0000 2552190 1595615169.10 151.4911 59.9973 32.0000 1.9473 1.9497 403.2470 403.8504 0.0938 -1.0000 -1.0000 2552252 1595615169.20 151.4911 59.9973 32.0000 1.9482 1.9506 403.2596 403.8626 0.0938 -1.0000 -1.0000 2552314 1595615169.30 151.4911 59.9973 32.0000 1.9481 1.9505 403.2217 403.8241 0.0937 -1.0000 -1.0000 2552377 1595615169.40 151.4931 59.9973 32.0000 1.9480 1.9504 403.2864 403.8892 0.0938 -1.0000 -1.0000 2552439 1595615169.50 151.5001 59.9973 32.0000 1.9474 1.9498 403.2265 403.8301 0.0939 -1.0000 -1.0000 2552595 1595615169.60 151.5001 59.9973 32.0000 1.9483 1.9507 403.2953 403.8974 0.0935 -1.0000 -1.0000 2552658 1595615169.70 151.5001 59.9973 32.0000 1.9476 1.9500 403.2480 403.8516 0.0938 -1.0000 -1.0000 2552720 1595615169.80 151.5001 59.9973 32.0000 1.9477 1.9501 403.2796 403.8816 0.0937 -1.0000 -1.0000 2552783 1595615169.90 151.5001 59.9973 32.0000 1.9475 1.9499 403.3042 403.9070 0.0938 -1.0000 -1.0000 2552845 1595615170.00 151.5448 59.9978 32.0000 1.9475 1.9499 403.2089 403.8112 0.0937 -1.0000 -1.0000 2553095 1595615170.10 151.5448 59.9978 32.0000 1.9483 1.9507 403.2679 403.8711 0.0938 -1.0000 -1.0000 2553158 1595615170.20 151.5448 59.9978 32.0000 1.9480 1.9504 403.3047 403.9075 0.0938 -1.0000 -1.0000 2553205 1595615170.30 151.5448 59.9978 32.0000 1.9479 1.9503 403.3018 403.9048 0.0937 -1.0000 -1.0000 2553283 1595615170.40 151.5448 59.9978 32.0000 1.9484 1.9508 403.3211 403.9237 0.0937 -1.0000 -1.0000 2553345 1595615170.50 151.5448 59.9978 32.0000 1.9479 1.9503 403.3036 403.9063 0.0937 -1.0000 -1.0000 2553892 1595615170.60 151.5090 59.9978 32.0000 1.9481 1.9505 403.2422 403.8447 0.0937 -1.0000 -1.0000 2553954 1595615170.70 151.4699 59.9978 32.0000 1.9479 1.9503 403.3505 403.9532 0.0937 -1.0000 -1.0000 2554017 1595615170.80 151.4699 59.9978 32.0000 1.9478 1.9501 403.2627 403.8657 0.0938 -1.0000 -1.0000 2554095 1595615170.90 151.4699 59.9978 32.0000 1.9482 1.9506 403.2871 403.8897 0.0938 -1.0000 -1.0000 2554157 1595615171.00 151.4699 59.9978 32.0000 1.9471 1.9495 403.2936 403.8974 0.0939 -1.0000 -1.0000 2554220 1595615171.10 151.4699 59.9978 32.0000 1.9484 1.9508 403.2238 403.8274 0.0939 -1.0000 -1.0000 2554282 1595615171.20 151.4845 59.9978 32.0000 1.9475 1.9499 403.2542 403.8584 0.0940 -1.0000 -1.0000 2554361 1595615171.30 151.4845 59.9978 32.0000 1.9482 1.9506 403.2519 403.8555 0.0939 -1.0000 -1.0000 2554423 1595615171.40 151.4845 59.9978 32.0000 1.9482 1.9506 403.2827 403.8857 0.0937 -1.0000 -1.0000 2554486 1595615171.50 151.4845 59.9978 32.0000 1.9484 1.9508 403.2178 403.8209 0.0938 -1.0000 -1.0000 2554767 1595615171.60 151.4845 59.9978 32.0000 1.9475 1.9499 403.2943 403.8978 0.0938 -1.0000 -1.0000 2554829 1595615171.70 151.4911 59.9978 32.0000 1.9482 1.9506 403.2432 403.8461 0.0938 -1.0000 -1.0000 2554892 1595615171.80 151.4911 59.9978 32.0000 1.9481 1.9505 403.2631 403.8653 0.0936 -1.0000 -1.0000 2554954 1595615171.90 151.4911 59.9978 32.0000 1.9483 1.9507 403.2734 403.8767 0.0938 -1.0000 -1.0000 2555017 1595615172.00 151.4911 59.9978 32.0000 1.9480 1.9504 403.2734 403.8753 0.0936 -1.0000 -1.0000 2555345 1595615172.10 151.4911 59.9978 32.0000 1.9478 1.9502 403.1929 403.7961 0.0938 -1.0000 -1.0000 2555407 1595615172.20 151.4986 59.9978 32.0000 1.9483 1.9507 403.2444 403.8461 0.0937 -1.0000 -1.0000 2555470 1595615172.30 151.5202 59.9978 32.0000 1.9480 1.9504 403.2079 403.8116 0.0939 -1.0000 -1.0000 2555548 1595615172.40 151.5202 59.9978 32.0000 1.9484 1.9508 403.2186 403.8205 0.0936 -1.0000 -1.0000 2555610 1595615172.50 151.5202 59.9978 32.0000 1.9478 1.9502 403.2080 403.8112 0.0938 -1.0000 -1.0000 2555673 1595615172.60 151.5202 59.9978 32.0000 1.9478 1.9502 403.2986 403.9012 0.0937 -1.0000 -1.0000 2555751 1595615172.70 151.5202 59.9978 32.0000 1.9479 1.9503 403.2513 403.8538 0.0937 -1.0000 -1.0000 2555814 1595615172.80 151.5029 59.9978 32.0000 1.9478 1.9501 403.2562 403.8588 0.0937 -1.0000 -1.0000 2555876 1595615172.90 151.5029 59.9978 32.0000 1.9482 1.9506 403.2387 403.8408 0.0937 -1.0000 -1.0000 2555939 1595615173.00 151.5029 59.9978 32.0000 1.9484 1.9508 403.2891 403.8917 0.0937 -1.0000 -1.0000 2556001 1595615173.10 151.5029 59.9978 32.0000 1.9483 1.9507 403.2403 403.8428 0.0937 -1.0000 -1.0000 2556345 1595615173.20 151.5029 59.9978 32.0000 1.9483 1.9507 403.2459 403.8480 0.0936 -1.0000 -1.0000 2556407 1595615173.30 151.5130 59.9978 32.0000 1.9480 1.9504 403.1842 403.7865 0.0938 -1.0000 -1.0000 2556469 1595615173.40 151.5130 59.9978 32.0000 1.9480 1.9504 403.2691 403.8726 0.0939 -1.0000 -1.0000 2556532 1595615173.50 151.5130 59.9978 32.0000 1.9495 1.9519 403.2732 403.8765 0.0938 -1.0000 -1.0000 2556610 1595615173.60 151.5130 59.9978 32.0000 1.9485 1.9509 403.2749 403.8777 0.0937 -1.0000 -1.0000 2557032 1595615173.70 151.5130 59.9978 32.0000 1.9477 1.9501 403.2425 403.8445 0.0937 -1.0000 -1.0000 2557094 1595615173.80 151.5130 59.9978 32.0000 1.9480 1.9504 403.2905 403.8939 0.0938 -1.0000 -1.0000 2557172 1595615173.90 151.4908 59.9978 32.0000 1.9484 1.9508 403.2830 403.8857 0.0937 -1.0000 -1.0000 2557235 1595615174.00 151.4908 59.9978 32.0000 1.9480 1.9504 403.1751 403.7773 0.0937 -1.0000 -1.0000 2557313 1595615174.10 151.4908 59.9978 32.0000 1.9477 1.9501 403.2140 403.8175 0.0939 -1.0000 -1.0000 2557376 1595615174.20 151.4908 59.9978 32.0000 1.9483 1.9507 403.2005 403.8032 0.0937 -1.0000 -1.0000 2557438 1595615174.30 151.4908 59.9978 32.0000 1.9479 1.9503 403.2473 403.8499 0.0938 -1.0000 -1.0000 2557501 1595615174.40 151.5205 59.9978 32.0000 1.9477 1.9501 403.2548 403.8576 0.0937 -1.0000 -1.0000 2557563 1595615174.50 151.5205 59.9978 32.0000 1.9477 1.9501 403.2084 403.8119 0.0939 -1.0000 -1.0000 2557625 1595615174.60 151.5205 59.9978 32.0000 1.9479 1.9503 403.2283 403.8304 0.0937 -1.0000 -1.0000 2557813 1595615174.70 151.5205 59.9978 32.0000 1.9485 1.9509 403.2358 403.8386 0.0938 -1.0000 -1.0000 2557876 1595615174.80 151.5205 59.9978 32.0000 1.9485 1.9509 403.2231 403.8254 0.0937 -1.0000 -1.0000 2557938 1595615174.90 151.5205 59.9978 32.0000 1.9477 1.9501 403.2902 403.8925 0.0937 -1.0000 -1.0000 2558016 1595615175.00 151.4626 59.9978 32.0000 1.9482 1.9506 403.2748 403.8770 0.0936 -1.0000 -1.0000 2558079 1595615175.10 151.4626 59.9978 32.0000 1.9477 1.9501 403.1753 403.7776 0.0938 -1.0000 -1.0000 2558313 1595615175.20 151.4626 59.9978 32.0000 1.9481 1.9505 403.1907 403.7932 0.0937 -1.0000 -1.0000 2558376 1595615175.30 151.4626 59.9978 32.0000 1.9476 1.9500 403.2758 403.8784 0.0937 -1.0000 -1.0000 2558438 1595615175.40 151.4626 59.9978 32.0000 1.9480 1.9504 403.3096 403.9120 0.0937 -1.0000 -1.0000 2558501 1595615175.50 151.5184 59.9978 32.0000 1.9480 1.9504 403.2951 403.8981 0.0938 -1.0000 -1.0000 2558579 1595615175.60 151.5184 59.9978 32.0000 1.9482 1.9506 403.2815 403.8852 0.0938 -1.0000 -1.0000 2558828 1595615175.70 151.5184 59.9978 32.0000 1.9481 1.9504 403.2674 403.8698 0.0937 -1.0000 -1.0000 2558891 1595615175.80 151.5184 59.9978 32.0000 1.9479 1.9503 403.2500 403.8525 0.0937 -1.0000 -1.0000 2558953 1595615175.90 151.5184 59.9978 32.0000 1.9482 1.9506 403.2477 403.8496 0.0936 -1.0000 -1.0000 2559016 1595615176.00 151.5183 59.9978 32.0000 1.9489 1.9513 403.2418 403.8440 0.0937 -1.0000 -1.0000 2559094 1595615176.10 151.5176 59.9978 32.0000 1.9484 1.9508 403.3025 403.9059 0.0938 -1.0000 -1.0000 2559156 1595615176.20 151.5176 59.9978 32.0000 1.9479 1.9503 403.2702 403.8722 0.0937 -1.0000 -1.0000 2559281 1595615176.30 151.5176 59.9978 32.0000 1.9476 1.9500 403.2290 403.8307 0.0935 -1.0000 -1.0000 2559359 1595615176.40 151.5176 59.9978 32.0000 1.9480 1.9504 403.2601 403.8630 0.0938 -1.0000 -1.0000 2559422 1595615176.50 151.5176 59.9978 32.0000 1.9478 1.9502 403.2120 403.8151 0.0938 -1.0000 -1.0000 2559484 1595615176.60 151.5218 59.9978 32.0000 1.9482 1.9506 403.2609 403.8634 0.0936 -1.0000 -1.0000 2559547 1595615176.70 151.5218 59.9978 32.0000 1.9470 1.9494 403.1958 403.7974 0.0936 -1.0000 -1.0000 2600344 1595615176.80 151.5218 59.9978 32.0000 1.9485 1.9509 403.2526 403.8556 0.0938 -1.0000 -1.0000 2600406 1595615176.90 151.5218 59.9978 32.0000 1.9478 1.9502 403.2821 403.8850 0.0938 -1.0000 -1.0000 2600515 1595615177.00 151.5218 59.9978 32.0000 1.9480 1.9504 403.2059 403.8082 0.0937 -1.0000 -1.0000 2600578 1595615177.10 151.4910 59.9978 32.0000 1.9478 1.9502 403.2836 403.8862 0.0936 -1.0000 -1.0000 2600640 1595615177.20 151.4851 59.9978 32.0000 1.9480 1.9504 403.2764 403.8780 0.0936 -1.0000 -1.0000 2600719 1595615177.30 151.4851 59.9978 32.0000 1.9480 1.9504 403.2634 403.8661 0.0938 -1.0000 -1.0000 2600781 1595615177.40 151.4851 59.9978 32.0000 1.9477 1.9501 403.2670 403.8694 0.0937 -1.0000 -1.0000 2600843 1595615177.50 151.4851 59.9978 32.0000 1.9476 1.9500 403.1981 403.8009 0.0938 -1.0000 -1.0000 2600922 1595615177.60 151.4865 59.9978 32.0000 1.9480 1.9504 403.2683 403.8704 0.0936 -1.0000 -1.0000 2600984 1595615177.70 151.5356 59.9978 32.0000 1.9474 1.9498 403.2833 403.8855 0.0936 -1.0000 -1.0000 2601047 1595615177.80 151.5356 59.9978 32.0000 1.9469 1.9493 403.2327 403.8344 0.0936 -1.0000 -1.0000 2601109 1595615177.90 151.5356 59.9978 32.0000 1.9484 1.9508 403.2322 403.8343 0.0937 -1.0000 -1.0000 2601172 1595615178.00 151.5356 59.9978 32.0000 1.9487 1.9511 403.2669 403.8695 0.0938 -1.0000 -1.0000 2601250 1595615178.10 151.5356 59.9978 32.0000 1.9482 1.9506 403.2282 403.8312 0.0938 -1.0000 -1.0000 2601312 1595615178.20 151.4872 59.9978 32.0000 1.9477 1.9501 403.2287 403.8313 0.0937 -1.0000 -1.0000 2601609 1595615178.30 151.4872 59.9978 32.0000 1.9481 1.9505 403.2678 403.8700 0.0937 -1.0000 -1.0000 2601687 1595615178.40 151.4872 59.9978 32.0000 1.9470 1.9494 403.2927 403.8955 0.0938 -1.0000 -1.0000 2601749 1595615178.50 151.4872 59.9978 32.0000 1.9484 1.9508 403.2638 403.8664 0.0937 -1.0000 -1.0000 2601812 1595615178.60 151.4872 59.9978 32.0000 1.9481 1.9505 403.2338 403.8361 0.0937 -1.0000 -1.0000 2601890 1595615178.70 151.4872 59.9978 32.0000 1.9480 1.9504 403.2858 403.8885 0.0938 -1.0000 -1.0000 2602015 1595615178.80 151.4939 59.9978 32.0000 1.9482 1.9506 403.3435 403.9463 0.0937 -1.0000 -1.0000 2602078 1595615178.90 151.4939 59.9978 32.0000 1.9485 1.9509 403.2318 403.8349 0.0938 -1.0000 -1.0000 2602156 1595615179.00 151.4939 59.9978 32.0000 1.9485 1.9509 403.2410 403.8435 0.0937 -1.0000 -1.0000 2602218 1595615179.10 151.4939 59.9978 32.0000 1.9481 1.9505 403.2603 403.8638 0.0939 -1.0000 -1.0000 2602281 1595615179.20 151.4939 59.9978 32.0000 1.9479 1.9503 403.2875 403.8890 0.0936 -1.0000 -1.0000 2602359 1595615179.30 151.5387 59.9978 32.0000 1.9477 1.9501 403.3158 403.9181 0.0937 -1.0000 -1.0000 2602421 1595615179.40 151.5387 59.9978 32.0000 1.9477 1.9501 403.3634 403.9658 0.0937 -1.0000 -1.0000 2602484 1595615179.50 151.5387 59.9978 32.0000 1.9476 1.9500 403.3180 403.9212 0.0938 -1.0000 -1.0000 2602562 1595615179.60 151.5387 59.9978 32.0000 1.9485 1.9509 403.3660 403.9690 0.0938 -1.0000 -1.0000 2602609 1595615179.70 151.5387 59.9978 32.0000 1.9483 1.9507 403.3413 403.9444 0.0938 -1.0000 -1.0000 2602671 1595615179.80 151.5389 59.9979 32.0000 1.9485 1.9509 403.3617 403.9639 0.0936 -1.0000 -1.0000 2602874 1595615179.90 151.5400 59.9988 32.0000 1.9488 1.9512 403.3308 403.9333 0.0937 -1.0000 -1.0000 2602937 1595615180.00 151.5400 59.9988 32.0000 1.9485 1.9509 403.3534 403.9557 0.0937 -1.0000 -1.0000 2603015 1595615180.10 151.5400 59.9988 32.0000 1.9481 1.9505 403.2858 403.8879 0.0936 -1.0000 -1.0000 2603077 1595615180.20 151.5400 59.9988 32.0000 1.9476 1.9500 403.2814 403.8824 0.0936 -1.0000 -1.0000 2603140 1595615180.30 151.5400 59.9988 32.0000 1.9484 1.9508 403.2902 403.8931 0.0938 -1.0000 -1.0000 2603343 1595615180.40 151.5400 59.9988 32.0000 1.9480 1.9504 403.3155 403.9179 0.0937 -1.0000 -1.0000 2603405 1595615180.50 151.5227 59.9988 32.0000 1.9475 1.9499 403.2127 403.8142 0.0935 -1.0000 -1.0000 2603468 1595615180.60 151.5152 59.9988 32.0000 1.9485 1.9509 403.3397 403.9416 0.0937 -1.0000 -1.0000 2603530 1595615180.70 151.5152 59.9988 32.0000 1.9481 1.9505 403.3775 403.9798 0.0936 -1.0000 -1.0000 2603593 1595615180.80 151.5152 59.9988 32.0000 1.9474 1.9498 403.3412 403.9424 0.0936 -1.0000 -1.0000 2603843 1595615180.90 151.5152 59.9988 32.0000 1.9483 1.9507 403.3069 403.9094 0.0937 -1.0000 -1.0000 2603906 1595615181.00 151.5152 59.9988 32.0000 1.9481 1.9505 403.3614 403.9638 0.0937 -1.0000 -1.0000 2603968 1595615181.10 151.5139 59.9988 32.0000 1.9480 1.9504 403.2856 403.8879 0.0937 -1.0000 -1.0000 2604030 1595615181.20 151.5001 59.9988 32.0000 1.9484 1.9508 403.3502 403.9529 0.0937 -1.0000 -1.0000 2604108 1595615181.30 151.5001 59.9988 32.0000 1.9479 1.9503 403.3369 403.9396 0.0937 -1.0000 -1.0000 2604608 1595615181.40 151.5001 59.9988 32.0000 1.9483 1.9507 403.3333 403.9360 0.0937 -1.0000 -1.0000 2604671 1595615181.50 151.5001 59.9988 32.0000 1.9475 1.9499 403.3384 403.9415 0.0939 -1.0000 -1.0000 2604733 1595615181.60 151.5001 59.9988 32.0000 1.9487 1.9511 403.3371 403.9408 0.0939 -1.0000 -1.0000 2604796 1595615181.70 151.4766 59.9988 32.0000 1.9480 1.9504 403.3114 403.9139 0.0937 -1.0000 -1.0000 2604858 1595615181.80 151.4766 59.9988 32.0000 1.9474 1.9498 403.2605 403.8640 0.0937 -1.0000 -1.0000 2605061 1595615181.90 151.4766 59.9988 32.0000 1.9479 1.9503 403.3180 403.9200 0.0937 -1.0000 -1.0000 2605124 1595615182.00 151.4766 59.9988 32.0000 1.9480 1.9504 403.3049 403.9077 0.0938 -1.0000 -1.0000 2605186 1595615182.10 151.4766 59.9988 32.0000 1.9486 1.9510 403.3391 403.9424 0.0938 -1.0000 -1.0000 2605249 1595615182.20 151.5181 59.9988 32.0000 1.9481 1.9505 403.2747 403.8771 0.0937 -1.0000 -1.0000 2605311 1595615182.30 151.5427 59.9988 32.0000 1.9483 1.9507 403.2781 403.8800 0.0936 -1.0000 -1.0000 2605561 1595615182.40 151.5427 59.9988 32.0000 1.9482 1.9506 403.3919 403.9942 0.0937 -1.0000 -1.0000 2605624 1595615182.50 151.5427 59.9988 32.0000 1.9481 1.9505 403.2719 403.8744 0.0938 -1.0000 -1.0000 2605686 1595615182.60 151.5427 59.9988 32.0000 1.9484 1.9508 403.3131 403.9151 0.0936 -1.0000 -1.0000 2605764 1595615182.70 151.5427 59.9988 32.0000 1.9479 1.9502 403.2626 403.8642 0.0936 -1.0000 -1.0000 2605827 1595615182.80 151.4722 59.9988 32.0000 1.9486 1.9510 403.2986 403.9015 0.0937 -1.0000 -1.0000 2605889 1595615182.90 151.4722 59.9988 32.0000 1.9479 1.9503 403.3047 403.9065 0.0935 -1.0000 -1.0000 2606077 1595615183.00 151.4722 59.9988 32.0000 1.9477 1.9501 403.2280 403.8300 0.0936 -1.0000 -1.0000 2606139 1595615183.10 151.4722 59.9988 32.0000 1.9484 1.9507 403.2283 403.8300 0.0936 -1.0000 -1.0000 2606202 1595615183.20 151.4722 59.9988 32.0000 1.9484 1.9508 403.2631 403.8657 0.0938 -1.0000 -1.0000 2606280 1595615183.30 151.4883 59.9988 32.0000 1.9483 1.9507 403.2320 403.8345 0.0937 -1.0000 -1.0000 2606342 1595615183.40 151.5003 59.9988 32.0000 1.9483 1.9507 403.2317 403.8334 0.0936 -1.0000 -1.0000 2606639 1595615183.50 151.5003 59.9988 32.0000 1.9479 1.9503 403.2949 403.8974 0.0938 -1.0000 -1.0000 2606701 1595615183.60 151.5003 59.9988 32.0000 1.9481 1.9505 403.2067 403.8097 0.0938 -1.0000 -1.0000 2606764 1595615183.70 151.5003 59.9988 32.0000 1.9483 1.9507 403.2678 403.8698 0.0937 -1.0000 -1.0000 2606826 1595615183.80 151.5003 59.9988 32.0000 1.9477 1.9501 403.2946 403.8976 0.0938 -1.0000 -1.0000 2606905 1595615183.90 151.5249 59.9988 32.0000 1.9481 1.9505 403.2765 403.8794 0.0938 -1.0000 -1.0000 2607108 1595615184.00 151.5249 59.9988 32.0000 1.9481 1.9505 403.2888 403.8910 0.0937 -1.0000 -1.0000 2607170 1595615184.10 151.5249 59.9988 32.0000 1.9475 1.9499 403.2613 403.8640 0.0937 -1.0000 -1.0000 2607233 1595615184.20 151.5249 59.9988 32.0000 1.9480 1.9504 403.2031 403.8060 0.0938 -1.0000 -1.0000 2607295 1595615184.30 151.5249 59.9988 32.0000 1.9479 1.9503 403.2232 403.8267 0.0938 -1.0000 -1.0000 2607373 1595615184.40 151.5121 59.9988 32.0000 1.9480 1.9504 403.2842 403.8864 0.0937 -1.0000 -1.0000 2607561 1595615184.50 151.5071 59.9988 32.0000 1.9485 1.9509 403.2845 403.8873 0.0938 -1.0000 -1.0000 2607623 1595615184.60 151.5071 59.9988 32.0000 1.9483 1.9507 403.2984 403.9009 0.0937 -1.0000 -1.0000 2607686 1595615184.70 151.5071 59.9988 32.0000 1.9479 1.9502 403.2253 403.8271 0.0936 -1.0000 -1.0000 2607764 1595615184.80 151.5071 59.9988 32.0000 1.9484 1.9508 403.3101 403.9126 0.0937 -1.0000 -1.0000 2607826 1595615184.90 151.5069 59.9988 32.0000 1.9482 1.9506 403.2359 403.8374 0.0936 -1.0000 -1.0000 2608342 1595615185.00 151.5007 59.9985 32.0000 1.9476 1.9500 403.2705 403.8726 0.0936 -1.0000 -1.0000 2608404 1595615185.10 151.5007 59.9985 32.0000 1.9479 1.9503 403.1927 403.7955 0.0939 -1.0000 -1.0000 2608467 1595615185.20 151.5007 59.9985 32.0000 1.9481 1.9505 403.2728 403.8756 0.0937 -1.0000 -1.0000 2608545 1595615185.30 151.5007 59.9985 32.0000 1.9486 1.9510 403.2142 403.8164 0.0937 -1.0000 -1.0000 2608607 1595615185.40 151.5007 59.9985 32.0000 1.9477 1.9501 403.2736 403.8757 0.0936 -1.0000 -1.0000 2608670 1595615185.50 151.5367 59.9985 32.0000 1.9477 1.9501 403.2492 403.8520 0.0938 -1.0000 -1.0000 2608732 1595615185.60 151.5367 59.9985 32.0000 1.9483 1.9507 403.2809 403.8841 0.0938 -1.0000 -1.0000 2608795 1595615185.70 151.5367 59.9985 32.0000 1.9480 1.9504 403.2488 403.8519 0.0938 -1.0000 -1.0000 2608873 1595615185.80 151.5367 59.9985 32.0000 1.9487 1.9511 403.2477 403.8494 0.0936 -1.0000 -1.0000 2608935 1595615185.90 151.5367 59.9985 32.0000 1.9484 1.9508 403.2198 403.8216 0.0937 -1.0000 -1.0000 2609076 1595615186.00 151.5034 59.9985 32.0000 1.9484 1.9508 403.2469 403.8490 0.0936 -1.0000 -1.0000 2609138 1595615186.10 151.4741 59.9985 32.0000 1.9479 1.9503 403.2882 403.8895 0.0935 -1.0000 -1.0000 2609201 1595615186.20 151.4741 59.9985 32.0000 1.9478 1.9502 403.2651 403.8663 0.0936 -1.0000 -1.0000 2609263 1595615186.30 151.4741 59.9985 32.0000 1.9471 1.9495 403.2126 403.8146 0.0937 -1.0000 -1.0000 2609342 1595615186.40 151.4741 59.9985 32.0000 1.9477 1.9501 403.2332 403.8357 0.0938 -1.0000 -1.0000 2609404 1595615186.50 151.4741 59.9985 32.0000 1.9478 1.9502 403.2400 403.8418 0.0936 -1.0000 -1.0000 2609591 1595615186.60 151.5022 59.9985 32.0000 1.9476 1.9500 403.2342 403.8367 0.0937 -1.0000 -1.0000 2609654 1595615186.70 151.5022 59.9985 32.0000 1.9481 1.9505 403.3070 403.9090 0.0936 -1.0000 -1.0000 2609716 1595615186.80 151.5022 59.9985 32.0000 1.9483 1.9507 403.2340 403.8367 0.0937 -1.0000 -1.0000 2609795 1595615186.90 151.5022 59.9985 32.0000 1.9480 1.9504 403.2508 403.8529 0.0936 -1.0000 -1.0000 2609857 1595615187.00 151.5022 59.9985 32.0000 1.9483 1.9507 403.2824 403.8847 0.0937 -1.0000 -1.0000 2610029 1595615187.10 151.4966 59.9985 32.0000 1.9481 1.9505 403.2347 403.8376 0.0937 -1.0000 -1.0000 2610092 1595615187.20 151.4836 59.9985 32.0000 1.9482 1.9506 403.2839 403.8863 0.0937 -1.0000 -1.0000 2610169 1595615187.30 151.4836 59.9985 32.0000 1.9482 1.9506 403.2399 403.8429 0.0938 -1.0000 -1.0000 2610232 1595615187.40 151.4836 59.9985 32.0000 1.9480 1.9504 403.2769 403.8793 0.0937 -1.0000 -1.0000 2610295 1595615187.50 151.4836 59.9985 32.0000 1.9474 1.9498 403.2429 403.8450 0.0937 -1.0000 -1.0000 2610638 1595615187.60 151.4836 59.9985 32.0000 1.9481 1.9505 403.2894 403.8917 0.0936 -1.0000 -1.0000 2610701 1595615187.70 151.4657 59.9985 32.0000 1.9481 1.9505 403.2942 403.8969 0.0938 -1.0000 -1.0000 2610763 1595615187.80 151.4657 59.9985 32.0000 1.9481 1.9505 403.3302 403.9322 0.0937 -1.0000 -1.0000 2610826 1595615187.90 151.4657 59.9985 32.0000 1.9482 1.9506 403.2639 403.8666 0.0938 -1.0000 -1.0000 2610888 1595615188.00 151.4657 59.9985 32.0000 1.9473 1.9497 403.2932 403.8953 0.0936 -1.0000 -1.0000 2611872 1595615188.10 151.4657 59.9985 32.0000 1.9477 1.9501 403.2160 403.8175 0.0936 -1.0000 -1.0000 2611935 1595615188.20 151.4699 59.9985 32.0000 1.9475 1.9499 403.2172 403.8188 0.0936 -1.0000 -1.0000 2612029 1595615188.30 151.4745 59.9985 32.0000 1.9475 1.9499 403.2218 403.8237 0.0936 -1.0000 -1.0000 2612106 1595615188.40 151.4745 59.9985 32.0000 1.9477 1.9500 403.2174 403.8190 0.0936 -1.0000 -1.0000 2612169 1595615188.50 151.4745 59.9985 32.0000 1.9471 1.9495 403.2705 403.8731 0.0937 -1.0000 -1.0000 2612231 1595615188.60 151.4745 59.9985 32.0000 1.9473 1.9497 403.2958 403.8983 0.0937 -1.0000 -1.0000 2612310 1595615188.70 151.4745 59.9985 32.0000 1.9478 1.9502 403.2369 403.8372 0.0935 -1.0000 -1.0000 2612372 1595615188.80 151.4891 59.9985 32.0000 1.9482 1.9506 403.2381 403.8406 0.0937 -1.0000 -1.0000 2612435 1595615188.90 151.4891 59.9985 32.0000 1.9478 1.9502 403.2821 403.8847 0.0937 -1.0000 -1.0000 2612513 1595615189.00 151.4891 59.9985 32.0000 1.9483 1.9507 403.2601 403.8620 0.0936 -1.0000 -1.0000 2612575 1595615189.10 151.4891 59.9985 32.0000 1.9476 1.9500 403.2343 403.8362 0.0936 -1.0000 -1.0000 2612638 1595615189.20 151.4891 59.9985 32.0000 1.9477 1.9501 403.1619 403.7632 0.0936 -1.0000 -1.0000 2612700 1595615189.30 151.5033 59.9985 32.0000 1.9480 1.9504 403.2407 403.8426 0.0936 -1.0000 -1.0000 2612763 1595615189.40 151.5051 59.9985 32.0000 1.9476 1.9500 403.2278 403.8299 0.0937 -1.0000 -1.0000 2612825 1595615189.50 151.5051 59.9985 32.0000 1.9479 1.9503 403.2969 403.8987 0.0936 -1.0000 -1.0000 2612903 1595615189.60 151.5051 59.9985 32.0000 1.9477 1.9501 403.2647 403.8668 0.0937 -1.0000 -1.0000 2612966 1595615189.70 151.5051 59.9985 32.0000 1.9484 1.9508 403.2087 403.8110 0.0937 -1.0000 -1.0000 2613028 1595615189.80 151.5051 59.9985 32.0000 1.9481 1.9505 403.2281 403.8305 0.0937 -1.0000 -1.0000 2613106 1595615189.90 151.4668 59.9989 32.0000 1.9482 1.9506 403.2292 403.8306 0.0935 -1.0000 -1.0000 2613169 1595615190.00 151.4668 59.9989 32.0000 1.9472 1.9496 403.2971 403.8983 0.0935 -1.0000 -1.0000 2613231 1595615190.10 151.4668 59.9989 32.0000 1.9474 1.9497 403.2022 403.8042 0.0937 -1.0000 -1.0000 2613419 1595615190.20 151.4668 59.9989 32.0000 1.9483 1.9507 403.2292 403.8319 0.0937 -1.0000 -1.0000 2613481 1595615190.30 151.4668 59.9989 32.0000 1.9476 1.9500 403.1747 403.7760 0.0936 -1.0000 -1.0000 2613559 1595615190.40 151.4765 59.9989 32.0000 1.9484 1.9508 403.2813 403.8840 0.0937 -1.0000 -1.0000 2613622 1595615190.50 151.4857 59.9989 32.0000 1.9481 1.9505 403.2108 403.8128 0.0936 -1.0000 -1.0000 2613684 1595615190.60 151.4857 59.9989 32.0000 1.9478 1.9502 403.2979 403.8992 0.0935 -1.0000 -1.0000 2613919 1595615190.70 151.4857 59.9989 32.0000 1.9483 1.9507 403.2728 403.8745 0.0936 -1.0000 -1.0000 2613981 1595615190.80 151.4857 59.9989 32.0000 1.9481 1.9505 403.2486 403.8503 0.0936 -1.0000 -1.0000 2614044 1595615190.90 151.4857 59.9989 32.0000 1.9470 1.9494 403.2377 403.8394 0.0936 -1.0000 -1.0000 2614122 1595615191.00 151.4877 59.9989 32.0000 1.9485 1.9509 403.2633 403.8649 0.0935 -1.0000 -1.0000 2614184 1595615191.10 151.5077 59.9989 32.0000 1.9477 1.9501 403.2306 403.8329 0.0937 -1.0000 -1.0000 2614356 1595615191.20 151.5077 59.9989 32.0000 1.9481 1.9505 403.2422 403.8439 0.0936 -1.0000 -1.0000 2614434 1595615191.30 151.5077 59.9989 32.0000 1.9484 1.9508 403.2669 403.8690 0.0936 -1.0000 -1.0000 2614497 1595615191.40 151.5077 59.9989 32.0000 1.9474 1.9498 403.2795 403.8812 0.0936 -1.0000 -1.0000 2614559 1595615191.50 151.5077 59.9989 32.0000 1.9477 1.9500 403.2183 403.8205 0.0937 -1.0000 -1.0000 2614637 1595615191.60 151.4946 59.9989 32.0000 1.9473 1.9497 403.1964 403.7985 0.0936 -1.0000 -1.0000 2614871 1595615191.70 151.4733 59.9989 32.0000 1.9479 1.9503 403.1935 403.7954 0.0937 -1.0000 -1.0000 2614934 1595615191.80 151.4733 59.9989 32.0000 1.9474 1.9498 403.2443 403.8466 0.0936 -1.0000 -1.0000 2615012 1595615191.90 151.4733 59.9989 32.0000 1.9479 1.9503 403.2163 403.8179 0.0936 -1.0000 -1.0000 2615075 1595615192.00 151.4733 59.9989 32.0000 1.9478 1.9502 403.1892 403.7912 0.0936 -1.0000 -1.0000 2615153 1595615192.10 151.4733 59.9989 32.0000 1.9483 1.9507 403.2992 403.9008 0.0936 -1.0000 -1.0000 2615200 1595615192.20 151.5391 59.9989 32.0000 1.9486 1.9510 403.2396 403.8411 0.0936 -1.0000 -1.0000 2615278 1595615192.30 151.5391 59.9989 32.0000 1.9479 1.9503 403.2016 403.8028 0.0935 -1.0000 -1.0000 2615340 1595615192.40 151.5391 59.9989 32.0000 1.9479 1.9503 403.2252 403.8268 0.0936 -1.0000 -1.0000 2615403 1595615192.50 151.5391 59.9989 32.0000 1.9481 1.9505 403.2683 403.8694 0.0935 -1.0000 -1.0000 2615465 1595615192.60 151.5391 59.9989 32.0000 1.9479 1.9503 403.2943 403.8959 0.0936 -1.0000 -1.0000 2615606 1595615192.70 151.4942 59.9989 32.0000 1.9486 1.9510 403.1997 403.8014 0.0936 -1.0000 -1.0000 2615668 1595615192.80 151.4825 59.9989 32.0000 1.9480 1.9504 403.1812 403.7824 0.0935 -1.0000 -1.0000 2615731 1595615192.90 151.4825 59.9989 32.0000 1.9485 1.9509 403.1809 403.7819 0.0935 -1.0000 -1.0000 2615825 1595615193.00 151.4825 59.9989 32.0000 1.9484 1.9508 403.2293 403.8309 0.0937 -1.0000 -1.0000 2615887 1595615193.10 151.4825 59.9989 32.0000 1.9479 1.9503 403.2245 403.8272 0.0937 -1.0000 -1.0000 2616121 1595615193.20 151.4825 59.9989 32.0000 1.9479 1.9503 403.2592 403.8618 0.0937 -1.0000 -1.0000 2616184 1595615193.30 151.5047 59.9989 32.0000 1.9481 1.9505 403.1376 403.7397 0.0937 -1.0000 -1.0000 2616246 1595615193.40 151.5047 59.9989 32.0000 1.9480 1.9504 403.2159 403.8176 0.0936 -1.0000 -1.0000 2616309 1595615193.50 151.5047 59.9989 32.0000 1.9480 1.9504 403.2101 403.8118 0.0936 -1.0000 -1.0000 2616387 1595615193.60 151.5047 59.9989 32.0000 1.9482 1.9506 403.2652 403.8672 0.0936 -1.0000 -1.0000 2616449 1595615193.70 151.5047 59.9989 32.0000 1.9472 1.9496 403.2669 403.8690 0.0937 -1.0000 -1.0000 2616840 1595615193.80 151.4510 59.9989 32.0000 1.9479 1.9503 403.2508 403.8532 0.0937 -1.0000 -1.0000 2616902 1595615193.90 151.4510 59.9989 32.0000 1.9474 1.9498 403.2619 403.8642 0.0937 -1.0000 -1.0000 2616965 1595615194.00 151.4510 59.9989 32.0000 1.9484 1.9508 403.2440 403.8461 0.0936 -1.0000 -1.0000 2617043 1595615194.10 151.4510 59.9989 32.0000 1.9473 1.9497 403.2451 403.8468 0.0936 -1.0000 -1.0000 2617105 1595615194.20 151.4510 59.9989 32.0000 1.9474 1.9498 403.1912 403.7925 0.0936 -1.0000 -1.0000 2617683 1595615194.30 151.4592 59.9989 32.0000 1.9480 1.9504 403.2382 403.8404 0.0937 -1.0000 -1.0000 2617761 1595615194.40 151.4847 59.9989 32.0000 1.9480 1.9504 403.2769 403.8796 0.0937 -1.0000 -1.0000 2617824 1595615194.50 151.4847 59.9989 32.0000 1.9478 1.9502 403.2963 403.8986 0.0937 -1.0000 -1.0000 2617887 1595615194.60 151.4847 59.9989 32.0000 1.9476 1.9500 403.2110 403.8128 0.0935 -1.0000 -1.0000 2617949 1595615194.70 151.4847 59.9989 32.0000 1.9477 1.9501 403.2315 403.8343 0.0937 -1.0000 -1.0000 2618012 1595615194.80 151.4847 59.9989 32.0000 1.9474 1.9497 403.2251 403.8265 0.0935 -1.0000 -1.0000 2618074 1595615194.90 151.4974 59.9980 32.0000 1.9476 1.9500 403.1722 403.7736 0.0936 -1.0000 -1.0000 2618152 1595615195.00 151.4974 59.9980 32.0000 1.9486 1.9510 403.3145 403.9173 0.0937 -1.0000 -1.0000 2618215 1595615195.10 151.4974 59.9980 32.0000 1.9484 1.9508 403.2427 403.8448 0.0937 -1.0000 -1.0000 2618277 1595615195.20 151.4974 59.9980 32.0000 1.9483 1.9507 403.1950 403.7972 0.0936 -1.0000 -1.0000 2618589 1595615195.30 151.4974 59.9980 32.0000 1.9482 1.9506 403.2310 403.8329 0.0936 -1.0000 -1.0000 2618652 1595615195.40 151.4868 59.9980 32.0000 1.9480 1.9504 403.2191 403.8211 0.0936 -1.0000 -1.0000 2618714 1595615195.50 151.4679 59.9980 32.0000 1.9480 1.9504 403.2036 403.8057 0.0937 -1.0000 -1.0000 2618792 1595615195.60 151.4679 59.9980 32.0000 1.9477 1.9501 403.2141 403.8163 0.0937 -1.0000 -1.0000 2618870 1595615195.70 151.4679 59.9980 32.0000 1.9473 1.9497 403.2266 403.8290 0.0937 -1.0000 -1.0000 2619089 1595615195.80 151.4679 59.9980 32.0000 1.9479 1.9503 403.2676 403.8696 0.0936 -1.0000 -1.0000 2619167 1595615195.90 151.4679 59.9980 32.0000 1.9490 1.9514 403.2161 403.8177 0.0936 -1.0000 -1.0000 2619230 1595615196.00 151.4742 59.9980 32.0000 1.9482 1.9506 403.3071 403.9094 0.0937 -1.0000 -1.0000 2619308 1595615196.10 151.4742 59.9980 32.0000 1.9481 1.9505 403.2893 403.8900 0.0934 -1.0000 -1.0000 2619370 1595615196.20 151.4742 59.9980 32.0000 1.9478 1.9502 403.1668 403.7683 0.0936 -1.0000 -1.0000 2619433 1595615196.30 151.4742 59.9980 32.0000 1.9477 1.9500 403.2283 403.8294 0.0935 -1.0000 -1.0000 2619495 1595615196.40 151.4742 59.9980 32.0000 1.9485 1.9509 403.2222 403.8235 0.0936 -1.0000 -1.0000 2619558 1595615196.50 151.4900 59.9980 32.0000 1.9485 1.9509 403.3440 403.9459 0.0936 -1.0000 -1.0000 2619620 1595615196.60 151.4900 59.9980 32.0000 1.9482 1.9506 403.2768 403.8783 0.0936 -1.0000 -1.0000 2619699 1595615196.70 151.4900 59.9980 32.0000 1.9479 1.9503 403.3105 403.9118 0.0935 -1.0000 -1.0000 2619761 1595615196.80 151.4900 59.9980 32.0000 1.9480 1.9504 403.3145 403.9164 0.0935 -1.0000 -1.0000 2619870 1595615196.90 151.4900 59.9980 32.0000 1.9484 1.9508 403.2709 403.8719 0.0935 -1.0000 -1.0000 2619948 1595615197.00 151.4900 59.9980 32.0000 1.9475 1.9499 403.2650 403.8675 0.0937 -1.0000 -1.0000 2620011 1595615197.10 151.5253 59.9980 32.0000 1.9482 1.9506 403.2553 403.8575 0.0936 -1.0000 -1.0000 2620074 1595615197.20 151.5253 59.9980 32.0000 1.9472 1.9496 403.2429 403.8446 0.0936 -1.0000 -1.0000 2620136 1595615197.30 151.5253 59.9980 32.0000 1.9475 1.9499 403.2754 403.8769 0.0935 -1.0000 -1.0000 2620620 1595615197.40 151.5253 59.9980 32.0000 1.9490 1.9514 403.2738 403.8746 0.0935 -1.0000 -1.0000 2620683 1595615197.50 151.5253 59.9980 32.0000 1.9477 1.9501 403.3238 403.9254 0.0936 -1.0000 -1.0000 2620761 1595615197.60 151.4712 59.9980 32.0000 1.9479 1.9503 403.2558 403.8579 0.0937 -1.0000 -1.0000 2620823 1595615197.70 151.4705 59.9980 32.0000 1.9474 1.9498 403.2726 403.8745 0.0936 -1.0000 -1.0000 2620886 1595615197.80 151.4705 59.9980 32.0000 1.9478 1.9502 403.2548 403.8563 0.0935 -1.0000 -1.0000 2621104 1595615197.90 151.4705 59.9980 32.0000 1.9481 1.9505 403.1894 403.7907 0.0936 -1.0000 -1.0000 2621167 1595615198.00 151.4705 59.9980 32.0000 1.9479 1.9503 403.3089 403.9102 0.0935 -1.0000 -1.0000 2621245 1595615198.10 151.4734 59.9980 32.0000 1.9488 1.9512 403.2960 403.8982 0.0937 -1.0000 -1.0000 2621307 1595615198.20 151.5216 59.9980 32.0000 1.9479 1.9503 403.2651 403.8673 0.0936 -1.0000 -1.0000 2621370 1595615198.30 151.5216 59.9980 32.0000 1.9479 1.9503 403.2938 403.8973 0.0938 -1.0000 -1.0000 2621620 1595615198.40 151.5216 59.9980 32.0000 1.9484 1.9507 403.2535 403.8554 0.0936 -1.0000 -1.0000 2621682 1595615198.50 151.5216 59.9980 32.0000 1.9482 1.9506 403.2840 403.8852 0.0935 -1.0000 -1.0000 2621745 1595615198.60 151.5216 59.9980 32.0000 1.9483 1.9507 403.2505 403.8516 0.0935 -1.0000 -1.0000 2621823 1595615198.70 151.5011 59.9980 32.0000 1.9485 1.9509 403.1983 403.7992 0.0935 -1.0000 -1.0000 2621885 1595615198.80 151.5003 59.9980 32.0000 1.9482 1.9506 403.2179 403.8187 0.0935 -1.0000 -1.0000 2622620 1595615198.90 151.5003 59.9980 32.0000 1.9479 1.9503 403.2344 403.8352 0.0935 -1.0000 -1.0000 2622698 1595615199.00 151.5003 59.9980 32.0000 1.9481 1.9505 403.2347 403.8351 0.0934 -1.0000 -1.0000 2622791 1595615199.10 151.5003 59.9980 32.0000 1.9483 1.9507 403.1979 403.7992 0.0936 -1.0000 -1.0000 2622854 1595615199.20 151.5033 59.9980 32.0000 1.9483 1.9507 403.2241 403.8252 0.0935 -1.0000 -1.0000 2622932 1595615199.30 151.5232 59.9980 32.0000 1.9485 1.9509 403.3038 403.9054 0.0936 -1.0000 -1.0000 2622995 1595615199.40 151.5232 59.9980 32.0000 1.9479 1.9503 403.2573 403.8593 0.0936 -1.0000 -1.0000 2623057 1595615199.50 151.5232 59.9980 32.0000 1.9490 1.9514 403.1883 403.7886 0.0933 -1.0000 -1.0000 2623120 1595615199.60 151.5232 59.9980 32.0000 1.9477 1.9501 403.2542 403.8556 0.0936 -1.0000 -1.0000 2623198 1595615199.70 151.5232 59.9980 32.0000 1.9483 1.9507 403.1506 403.7518 0.0935 -1.0000 -1.0000 2623260 1595615199.80 151.4927 59.9985 32.0000 1.9481 1.9505 403.2126 403.8141 0.0936 -1.0000 -1.0000 2623338 1595615199.90 151.4927 59.9985 32.0000 1.9478 1.9502 403.1560 403.7573 0.0935 -1.0000 -1.0000 2623401 1595615200.00 151.4927 59.9985 32.0000 1.9485 1.9508 403.2762 403.8769 0.0934 -1.0000 -1.0000 2623479 1595615200.10 151.4927 59.9985 32.0000 1.9485 1.9509 403.2593 403.8609 0.0937 -1.0000 -1.0000 2623541 1595615200.20 151.4927 59.9985 32.0000 1.9484 1.9508 403.2162 403.8176 0.0935 -1.0000 -1.0000 2623604 1595615200.30 151.4927 59.9985 32.0000 1.9479 1.9503 403.1922 403.7932 0.0935 -1.0000 -1.0000 2623666 1595615200.40 151.4951 59.9985 32.0000 1.9485 1.9509 403.2317 403.8318 0.0933 -1.0000 -1.0000 2623744 1595615200.50 151.5143 59.9985 32.0000 1.9483 1.9507 403.3205 403.9228 0.0936 -1.0000 -1.0000 2623807 1595615200.60 151.5143 59.9985 32.0000 1.9487 1.9511 403.1293 403.7306 0.0936 -1.0000 -1.0000 2623885 1595615200.70 151.5143 59.9985 32.0000 1.9484 1.9508 403.2463 403.8483 0.0936 -1.0000 -1.0000 2623947 1595615200.80 151.5143 59.9985 32.0000 1.9484 1.9508 403.2262 403.8265 0.0935 -1.0000 -1.0000 2624010 1595615200.90 151.5143 59.9985 32.0000 1.9477 1.9501 403.1995 403.8015 0.0937 -1.0000 -1.0000 2624073 1595615201.00 151.4759 59.9985 32.0000 1.9480 1.9504 403.2004 403.8023 0.0936 -1.0000 -1.0000 2624135 1595615201.10 151.4759 59.9985 32.0000 1.9483 1.9507 403.1831 403.7840 0.0935 -1.0000 -1.0000 2624198 1595615201.20 151.4759 59.9985 32.0000 1.9482 1.9506 403.2188 403.8199 0.0935 -1.0000 -1.0000 2624276 1595615201.30 151.4759 59.9985 32.0000 1.9481 1.9505 403.2256 403.8269 0.0936 -1.0000 -1.0000 2624338 1595615201.40 151.4759 59.9985 32.0000 1.9481 1.9505 403.2323 403.8340 0.0936 -1.0000 -1.0000 2624619 1595615201.50 151.4842 59.9985 32.0000 1.9485 1.9509 403.2736 403.8751 0.0935 -1.0000 -1.0000 2624682 1595615201.60 151.4965 59.9985 32.0000 1.9476 1.9500 403.2509 403.8519 0.0935 -1.0000 -1.0000 2624760 1595615201.70 151.4965 59.9985 32.0000 1.9487 1.9510 403.2648 403.8669 0.0937 -1.0000 -1.0000 2624822 1595615201.80 151.4965 59.9985 32.0000 1.9484 1.9508 403.2070 403.8085 0.0936 -1.0000 -1.0000 2624900 1595615201.90 151.4965 59.9985 32.0000 1.9478 1.9502 403.2119 403.8129 0.0935 -1.0000 -1.0000 2625025 1595615202.00 151.4965 59.9985 32.0000 1.9479 1.9503 403.2025 403.8038 0.0936 -1.0000 -1.0000 2625103 1595615202.10 151.4603 59.9985 32.0000 1.9477 1.9501 403.2595 403.8610 0.0936 -1.0000 -1.0000 2625166 1595615202.20 151.4542 59.9985 32.0000 1.9481 1.9505 403.3044 403.9062 0.0936 -1.0000 -1.0000 2625228 1595615202.30 151.4542 59.9985 32.0000 1.9481 1.9505 403.1883 403.7894 0.0935 -1.0000 -1.0000 2625291 1595615202.40 151.4542 59.9985 32.0000 1.9479 1.9503 403.2363 403.8377 0.0935 -1.0000 -1.0000 2625806 1595615202.50 151.4542 59.9985 32.0000 1.9474 1.9497 403.2388 403.8399 0.0936 -1.0000 -1.0000 2625869 1595615202.60 151.4542 59.9985 32.0000 1.9486 1.9510 403.2002 403.8016 0.0935 -1.0000 -1.0000 2625931 1595615202.70 151.4518 59.9985 32.0000 1.9488 1.9512 403.3076 403.9087 0.0935 -1.0000 -1.0000 2625994 1595615202.80 151.4518 59.9985 32.0000 1.9481 1.9505 403.2818 403.8831 0.0935 -1.0000 -1.0000 2626072 1595615202.90 151.4518 59.9985 32.0000 1.9477 1.9501 403.3369 403.9392 0.0937 -1.0000 -1.0000 2626134 1595615203.00 151.4518 59.9985 32.0000 1.9478 1.9502 403.2566 403.8593 0.0937 -1.0000 -1.0000 2626197 1595615203.10 151.4518 59.9985 32.0000 1.9477 1.9501 403.2449 403.8468 0.0936 -1.0000 -1.0000 2626259 1595615203.20 151.4888 59.9985 32.0000 1.9480 1.9504 403.2429 403.8446 0.0936 -1.0000 -1.0000 2626338 1595615203.30 151.4888 59.9985 32.0000 1.9483 1.9507 403.2870 403.8884 0.0935 -1.0000 -1.0000 2626400 1595615203.40 151.4888 59.9985 32.0000 1.9481 1.9504 403.2347 403.8358 0.0936 -1.0000 -1.0000 2626462 1595615203.50 151.4888 59.9985 32.0000 1.9473 1.9496 403.2686 403.8699 0.0935 -1.0000 -1.0000 2626650 1595615203.60 151.4888 59.9985 32.0000 1.9479 1.9503 403.2882 403.8903 0.0936 -1.0000 -1.0000 2626712 1595615203.70 151.4881 59.9985 32.0000 1.9471 1.9495 403.3208 403.9228 0.0936 -1.0000 -1.0000 2626775 1595615203.80 151.4800 59.9985 32.0000 1.9474 1.9498 403.3184 403.9198 0.0935 -1.0000 -1.0000 2626853 1595615203.90 151.4800 59.9985 32.0000 1.9479 1.9503 403.2802 403.8807 0.0934 -1.0000 -1.0000 2626915 1595615204.00 151.4800 59.9985 32.0000 1.9482 1.9506 403.2216 403.8222 0.0935 -1.0000 -1.0000 2627119 1595615204.10 151.4800 59.9985 32.0000 1.9478 1.9502 403.3215 403.9240 0.0937 -1.0000 -1.0000 2627181 1595615204.20 151.4800 59.9985 32.0000 1.9478 1.9502 403.2628 403.8648 0.0936 -1.0000 -1.0000 2627244 1595615204.30 151.4883 59.9985 32.0000 1.9477 1.9501 403.3125 403.9136 0.0935 -1.0000 -1.0000 2627322 1595615204.40 151.4883 59.9985 32.0000 1.9479 1.9503 403.2603 403.8619 0.0936 -1.0000 -1.0000 2627384 1595615204.50 151.4883 59.9985 32.0000 1.9478 1.9502 403.2867 403.8883 0.0935 -1.0000 -1.0000 2627791 1595615204.60 151.4883 59.9985 32.0000 1.9485 1.9508 403.2800 403.8805 0.0934 -1.0000 -1.0000 2627868 1595615204.70 151.4883 59.9985 32.0000 1.9477 1.9501 403.3172 403.9189 0.0936 -1.0000 -1.0000 2627915 1595615204.80 151.4883 59.9985 32.0000 1.9480 1.9504 403.2200 403.8212 0.0935 -1.0000 -1.0000 2627994 1595615204.90 151.5161 59.9983 32.0000 1.9481 1.9505 403.3241 403.9255 0.0935 -1.0000 -1.0000 2628056 1595615205.00 151.5168 59.9983 32.0000 1.9479 1.9502 403.3276 403.9277 0.0933 -1.0000 -1.0000 2628759 1595615205.10 151.5168 59.9983 32.0000 1.9485 1.9509 403.2599 403.8614 0.0936 -1.0000 -1.0000 2628837 1595615205.20 151.5168 59.9983 32.0000 1.9481 1.9505 403.2683 403.8691 0.0934 -1.0000 -1.0000 2628899 1595615205.30 151.5168 59.9983 32.0000 1.9484 1.9508 403.2859 403.8874 0.0935 -1.0000 -1.0000 2628962 1595615205.40 151.5143 59.9983 32.0000 1.9486 1.9510 403.2624 403.8634 0.0934 -1.0000 -1.0000 2629024 1595615205.50 151.5101 59.9983 32.0000 1.9490 1.9514 403.2540 403.8550 0.0936 -1.0000 -1.0000 2629103 1595615205.60 151.5101 59.9983 32.0000 1.9481 1.9505 403.3454 403.9458 0.0934 -1.0000 -1.0000 2629165 1595615205.70 151.5101 59.9983 32.0000 1.9482 1.9506 403.2925 403.8936 0.0935 -1.0000 -1.0000 2629227 1595615205.80 151.5101 59.9983 32.0000 1.9480 1.9504 403.2365 403.8378 0.0936 -1.0000 -1.0000 2629306 1595615205.90 151.5101 59.9983 32.0000 1.9475 1.9499 403.1689 403.7715 0.0937 -1.0000 -1.0000 2629368 1595615206.00 151.4750 59.9983 32.0000 1.9475 1.9499 403.2268 403.8273 0.0934 -1.0000 -1.0000 2629555 1595615206.10 151.4750 59.9983 32.0000 1.9478 1.9502 403.2899 403.8915 0.0936 -1.0000 -1.0000 2629618 1595615206.20 151.4750 59.9983 32.0000 1.9482 1.9506 403.2537 403.8538 0.0934 -1.0000 -1.0000 2629681 1595615206.30 151.4750 59.9983 32.0000 1.9476 1.9500 403.2355 403.8369 0.0936 -1.0000 -1.0000 2629743 1595615206.40 151.4750 59.9983 32.0000 1.9482 1.9506 403.2443 403.8455 0.0935 -1.0000 -1.0000 2629806 1595615206.50 151.5128 59.9983 32.0000 1.9475 1.9499 403.2677 403.8693 0.0935 -1.0000 -1.0000 2629868 1595615206.60 151.4867 59.9983 32.0000 1.9484 1.9508 403.2981 403.8990 0.0935 -1.0000 -1.0000 2629946 1595615206.70 151.4731 59.9983 32.0000 1.9479 1.9503 403.3119 403.9124 0.0934 -1.0000 -1.0000 2630008 1595615206.80 151.4731 59.9983 32.0000 1.9488 1.9512 403.3019 403.9035 0.0936 -1.0000 -1.0000 2630071 1595615206.90 151.4731 59.9983 32.0000 1.9478 1.9502 403.2792 403.8805 0.0935 -1.0000 -1.0000 2630134 1595615207.00 151.4731 59.9983 32.0000 1.9479 1.9503 403.2944 403.8957 0.0936 -1.0000 -1.0000 2630212 1595615207.10 151.4731 59.9983 32.0000 1.9475 1.9499 403.2441 403.8453 0.0935 -1.0000 -1.0000 2630665 1595615207.20 151.4731 59.9983 32.0000 1.9481 1.9505 403.2635 403.8649 0.0935 -1.0000 -1.0000 2630743 1595615207.30 151.4731 59.9983 32.0000 1.9481 1.9505 403.2262 403.8274 0.0935 -1.0000 -1.0000 2630805 1595615207.40 151.4731 59.9983 32.0000 1.9478 1.9502 403.2142 403.8142 0.0934 -1.0000 -1.0000 2630868 1595615207.50 151.4731 59.9983 32.0000 1.9476 1.9500 403.2659 403.8676 0.0936 -1.0000 -1.0000 2630946 1595615207.60 151.5008 59.9983 32.0000 1.9479 1.9503 403.2024 403.8036 0.0934 -1.0000 -1.0000 2631024 1595615207.70 151.5008 59.9983 32.0000 1.9483 1.9507 403.2021 403.8027 0.0935 -1.0000 -1.0000 2631086 1595615207.80 151.5008 59.9983 32.0000 1.9479 1.9503 403.2655 403.8656 0.0935 -1.0000 -1.0000 2631149 1595615207.90 151.5008 59.9983 32.0000 1.9485 1.9509 403.2584 403.8601 0.0935 -1.0000 -1.0000 2631211 1595615208.00 151.5008 59.9983 32.0000 1.9483 1.9507 403.2026 403.8035 0.0935 -1.0000 -1.0000 2631289 1595615208.10 151.5008 59.9983 32.0000 1.9481 1.9505 403.2511 403.8525 0.0935 -1.0000 -1.0000 2631352 1595615208.20 151.5008 59.9983 32.0000 1.9480 1.9504 403.2082 403.8085 0.0935 -1.0000 -1.0000 2631414 1595615208.30 151.4969 59.9983 32.0000 1.9481 1.9505 403.2566 403.8574 0.0935 -1.0000 -1.0000 2631493 1595615208.40 151.4969 59.9983 32.0000 1.9482 1.9506 403.2245 403.8259 0.0935 -1.0000 -1.0000 2631555 1595615208.50 151.4969 59.9983 32.0000 1.9482 1.9506 403.2205 403.8217 0.0936 -1.0000 -1.0000 2631617 1595615208.60 151.4969 59.9983 32.0000 1.9484 1.9508 403.1811 403.7829 0.0936 -1.0000 -1.0000 2631899 1595615208.70 151.4969 59.9983 32.0000 1.9483 1.9507 403.1965 403.7976 0.0935 -1.0000 -1.0000 2631961 1595615208.80 151.4969 59.9983 32.0000 1.9483 1.9507 403.2542 403.8547 0.0935 -1.0000 -1.0000 2632024 1595615208.90 151.4969 59.9983 32.0000 1.9477 1.9501 403.1869 403.7882 0.0936 -1.0000 -1.0000 2632102 1595615209.00 151.4969 59.9983 32.0000 1.9476 1.9500 403.2735 403.8738 0.0934 -1.0000 -1.0000 2632164 1595615209.10 151.4969 59.9983 32.0000 1.9477 1.9501 403.2606 403.8617 0.0935 -1.0000 -1.0000 2632352 1595615209.20 151.4969 59.9983 32.0000 1.9474 1.9498 403.2425 403.8444 0.0937 -1.0000 -1.0000 2632414 1595615209.30 151.4969 59.9983 32.0000 1.9475 1.9499 403.3459 403.9470 0.0935 -1.0000 -1.0000 2632477 1595615209.40 151.4969 59.9983 32.0000 1.9477 1.9501 403.2535 403.8545 0.0935 -1.0000 -1.0000 2632539 1595615209.50 151.4706 59.9983 32.0000 1.9482 1.9506 403.2525 403.8532 0.0934 -1.0000 -1.0000 2632617 1595615209.60 151.4706 59.9983 32.0000 1.9481 1.9505 403.2581 403.8594 0.0935 -1.0000 -1.0000 2633102 1595615209.70 151.4706 59.9983 32.0000 1.9481 1.9505 403.2217 403.8226 0.0935 -1.0000 -1.0000 2633164 1595615209.80 151.4706 59.9983 32.0000 1.9482 1.9506 403.2940 403.8948 0.0934 -1.0000 -1.0000 2633242 1595615209.90 151.4706 59.9983 32.0000 1.9487 1.9511 403.1669 403.7670 0.0933 -1.0000 -1.0000 2633305 1595615210.00 151.5287 59.9992 32.0000 1.9484 1.9507 403.2914 403.8918 0.0934 -1.0000 -1.0000 2633367 1595615210.10 151.5287 59.9992 32.0000 1.9482 1.9506 403.2462 403.8469 0.0934 -1.0000 -1.0000 2633555 1595615210.20 151.5287 59.9992 32.0000 1.9477 1.9500 403.2632 403.8642 0.0934 -1.0000 -1.0000 2633617 1595615210.30 151.5287 59.9992 32.0000 1.9488 1.9511 403.1777 403.7776 0.0934 -1.0000 -1.0000 2633680 1595615210.40 151.5287 59.9992 32.0000 1.9481 1.9505 403.2176 403.8181 0.0934 -1.0000 -1.0000 2633742 1595615210.50 151.5294 59.9992 32.0000 1.9482 1.9506 403.3526 403.9534 0.0934 -1.0000 -1.0000 2633805 1595615210.60 151.5336 59.9992 32.0000 1.9475 1.9499 403.2123 403.8130 0.0935 -1.0000 -1.0000 2634054 1595615210.70 151.5336 59.9992 32.0000 1.9482 1.9506 403.2058 403.8067 0.0935 -1.0000 -1.0000 2634117 1595615210.80 151.5336 59.9992 32.0000 1.9480 1.9504 403.2504 403.8516 0.0935 -1.0000 -1.0000 2634179 1595615210.90 151.5336 59.9992 32.0000 1.9481 1.9505 403.2893 403.8907 0.0935 -1.0000 -1.0000 2634242 1595615211.00 151.5336 59.9992 32.0000 1.9483 1.9507 403.2785 403.8795 0.0934 -1.0000 -1.0000 2634305 1595615211.10 151.5136 59.9992 32.0000 1.9480 1.9503 403.3337 403.9343 0.0934 -1.0000 -1.0000 2634367 1595615211.20 151.5136 59.9992 32.0000 1.9489 1.9513 403.2945 403.8954 0.0935 -1.0000 -1.0000 2634445 1595615211.30 151.5136 59.9992 32.0000 1.9478 1.9502 403.2985 403.8981 0.0931 -1.0000 -1.0000 2634508 1595615211.40 151.5136 59.9992 32.0000 1.9475 1.9499 403.2598 403.8599 0.0934 -1.0000 -1.0000 2634570 1595615211.50 151.5136 59.9992 32.0000 1.9485 1.9509 403.1894 403.7902 0.0934 -1.0000 -1.0000 2634648 1595615211.60 151.5325 59.9992 32.0000 1.9485 1.9509 403.3134 403.9141 0.0935 -1.0000 -1.0000 2634711 1595615211.70 151.5451 59.9992 32.0000 1.9478 1.9502 403.2423 403.8440 0.0936 -1.0000 -1.0000 2634882 1595615211.80 151.5451 59.9992 32.0000 1.9483 1.9507 403.2962 403.8970 0.0935 -1.0000 -1.0000 2634945 1595615211.90 151.5451 59.9992 32.0000 1.9485 1.9509 403.2563 403.8576 0.0935 -1.0000 -1.0000 2635007 1595615212.00 151.5451 59.9992 32.0000 1.9482 1.9506 403.2816 403.8824 0.0934 -1.0000 -1.0000 2635085 1595615212.10 151.5451 59.9992 32.0000 1.9484 1.9508 403.2582 403.8585 0.0934 -1.0000 -1.0000 2635148 1595615212.20 151.4956 59.9992 32.0000 1.9477 1.9501 403.2493 403.8496 0.0934 -1.0000 -1.0000 2635382 1595615212.30 151.4956 59.9992 32.0000 1.9481 1.9505 403.3164 403.9181 0.0936 -1.0000 -1.0000 2635445 1595615212.40 151.4956 59.9992 32.0000 1.9479 1.9503 403.2976 403.8981 0.0934 -1.0000 -1.0000 2635507 1595615212.50 151.4956 59.9992 32.0000 1.9475 1.9499 403.2448 403.8458 0.0935 -1.0000 -1.0000 2635570 1595615212.60 151.4956 59.9992 32.0000 1.9478 1.9502 403.2595 403.8596 0.0933 -1.0000 -1.0000 2635648 1595615212.70 151.4956 59.9992 32.0000 1.9477 1.9501 403.2160 403.8177 0.0936 -1.0000 -1.0000 2635960 1595615212.80 151.5036 59.9992 32.0000 1.9478 1.9502 403.2861 403.8872 0.0935 -1.0000 -1.0000 2636023 1595615212.90 151.5340 59.9992 32.0000 1.9482 1.9506 403.2843 403.8855 0.0935 -1.0000 -1.0000 2636101 1595615213.00 151.5340 59.9992 32.0000 1.9479 1.9502 403.2831 403.8838 0.0934 -1.0000 -1.0000 2636163 1595615213.10 151.5340 59.9992 32.0000 1.9479 1.9503 403.3074 403.9079 0.0934 -1.0000 -1.0000 2636226 1595615213.20 151.5340 59.9992 32.0000 1.9484 1.9507 403.3214 403.9224 0.0935 -1.0000 -1.0000 2636289 1595615213.30 151.5340 59.9992 32.0000 1.9484 1.9508 403.2939 403.8950 0.0935 -1.0000 -1.0000 2636351 1595615213.40 151.5198 59.9992 32.0000 1.9479 1.9503 403.2992 403.9000 0.0934 -1.0000 -1.0000 2636414 1595615213.50 151.5198 59.9992 32.0000 1.9485 1.9509 403.2768 403.8771 0.0934 -1.0000 -1.0000 2636492 1595615213.60 151.5198 59.9992 32.0000 1.9483 1.9507 403.2659 403.8667 0.0935 -1.0000 -1.0000 2636554 1595615213.70 151.5198 59.9992 32.0000 1.9484 1.9508 403.2484 403.8500 0.0936 -1.0000 -1.0000 2637132 1595615213.80 151.5198 59.9992 32.0000 1.9480 1.9504 403.2633 403.8639 0.0933 -1.0000 -1.0000 2637210 1595615213.90 151.4686 59.9992 32.0000 1.9477 1.9501 403.3538 403.9549 0.0934 -1.0000 -1.0000 2637272 1595615214.00 151.4569 59.9992 32.0000 1.9468 1.9492 403.3194 403.9200 0.0934 -1.0000 -1.0000 2637335 1595615214.10 151.4569 59.9992 32.0000 1.9481 1.9505 403.2844 403.8842 0.0932 -1.0000 -1.0000 2637397 1595615214.20 151.4569 59.9992 32.0000 1.9479 1.9503 403.2821 403.8819 0.0933 -1.0000 -1.0000 2637460 1595615214.30 151.4569 59.9992 32.0000 1.9482 1.9506 403.2658 403.8661 0.0934 -1.0000 -1.0000 2637538 1595615214.40 151.4569 59.9992 32.0000 1.9483 1.9507 403.2329 403.8327 0.0932 -1.0000 -1.0000 2637601 1595615214.50 151.4557 59.9992 32.0000 1.9479 1.9503 403.2757 403.8760 0.0935 -1.0000 -1.0000 2637663 1595615214.60 151.4557 59.9992 32.0000 1.9485 1.9509 403.2671 403.8688 0.0935 -1.0000 -1.0000 2637741 1595615214.70 151.4557 59.9992 32.0000 1.9484 1.9508 403.3057 403.9059 0.0933 -1.0000 -1.0000 2638366 1595615214.80 151.4557 59.9992 32.0000 1.9479 1.9503 403.2459 403.8470 0.0935 -1.0000 -1.0000 2638428 1595615214.90 151.4557 59.9992 32.0000 1.9477 1.9501 403.2957 403.8968 0.0934 -1.0000 -1.0000 2638522 1595615215.00 151.4689 59.9991 32.0000 1.9489 1.9513 403.3153 403.9157 0.0934 -1.0000 -1.0000 2638585 1595615215.10 151.4916 59.9990 32.0000 1.9474 1.9498 403.3332 403.9347 0.0935 -1.0000 -1.0000 2638647 1595615215.20 151.4916 59.9990 32.0000 1.9472 1.9496 403.2675 403.8683 0.0934 -1.0000 -1.0000 2638725 1595615215.30 151.4916 59.9990 32.0000 1.9486 1.9510 403.2660 403.8659 0.0933 -1.0000 -1.0000 2638788 1595615215.40 151.4916 59.9990 32.0000 1.9481 1.9505 403.2566 403.8562 0.0933 -1.0000 -1.0000 2638850 1595615215.50 151.4916 59.9990 32.0000 1.9479 1.9503 403.3835 403.9834 0.0933 -1.0000 -1.0000 2638913 1595615215.60 151.4916 59.9990 32.0000 1.9482 1.9506 403.3598 403.9599 0.0933 -1.0000 -1.0000 2638975 1595615215.70 151.4916 59.9990 32.0000 1.9478 1.9502 403.2409 403.8407 0.0934 -1.0000 -1.0000 2639038 1595615215.80 151.4916 59.9990 32.0000 1.9470 1.9494 403.2716 403.8725 0.0934 -1.0000 -1.0000 2639116 1595615215.90 151.4916 59.9990 32.0000 1.9476 1.9500 403.2761 403.8757 0.0932 -1.0000 -1.0000 2639178 1595615216.00 151.4916 59.9990 32.0000 1.9480 1.9503 403.3408 403.9414 0.0934 -1.0000 -1.0000 2639256 1595615216.10 151.5043 59.9990 32.0000 1.9484 1.9508 403.2504 403.8502 0.0933 -1.0000 -1.0000 2639319 1595615216.20 151.5050 59.9990 32.0000 1.9479 1.9503 403.3657 403.9656 0.0933 -1.0000 -1.0000 2639381 1595615216.30 151.5050 59.9990 32.0000 1.9476 1.9500 403.3665 403.9672 0.0934 -1.0000 -1.0000 2639459 1595615216.40 151.5268 59.9990 32.0000 1.9475 1.9498 403.3103 403.9108 0.0934 -1.0000 -1.0000 2639522 1595615216.50 151.5268 59.9990 32.0000 1.9481 1.9504 403.3135 403.9136 0.0933 -1.0000 -1.0000 2639584 1595615216.60 151.5268 59.9990 32.0000 1.9475 1.9499 403.2486 403.8482 0.0933 -1.0000 -1.0000 2639647 1595615216.70 151.5268 59.9990 32.0000 1.9477 1.9500 403.2714 403.8714 0.0933 -1.0000 -1.0000 2639710 1595615216.80 151.5268 59.9990 32.0000 1.9470 1.9494 403.2304 403.8305 0.0934 -1.0000 -1.0000 2639850 1595615216.90 151.5268 59.9990 32.0000 1.9481 1.9505 403.3007 403.9006 0.0933 -1.0000 -1.0000 2639913 1595615217.00 151.5268 59.9990 32.0000 1.9482 1.9506 403.3920 403.9932 0.0934 -1.0000 -1.0000 2639975 1595615217.10 151.5268 59.9990 32.0000 1.9484 1.9508 403.2853 403.8850 0.0933 -1.0000 -1.0000 2640038 1595615217.20 151.4684 59.9990 32.0000 1.9479 1.9503 403.2204 403.8209 0.0934 -1.0000 -1.0000 2640116 1595615217.30 151.4684 59.9990 32.0000 1.9485 1.9509 403.3298 403.9300 0.0934 -1.0000 -1.0000 2640350 1595615217.40 151.4684 59.9990 32.0000 1.9478 1.9502 403.2670 403.8679 0.0935 -1.0000 -1.0000 2640413 1595615217.50 151.4684 59.9990 32.0000 1.9481 1.9505 403.2794 403.8808 0.0936 -1.0000 -1.0000 2640475 1595615217.60 151.4684 59.9990 32.0000 1.9481 1.9505 403.2373 403.8377 0.0934 -1.0000 -1.0000 2640553 1595615217.70 151.4664 59.9990 32.0000 1.9488 1.9512 403.2922 403.8928 0.0934 -1.0000 -1.0000 2640615 1595615217.80 151.4655 59.9990 32.0000 1.9480 1.9504 403.2855 403.8855 0.0933 -1.0000 -1.0000 2640897 1595615217.90 151.4655 59.9990 32.0000 1.9480 1.9504 403.2997 403.9001 0.0934 -1.0000 -1.0000 2640959 1595615218.00 151.4655 59.9990 32.0000 1.9481 1.9504 403.2349 403.8351 0.0934 -1.0000 -1.0000 2641022 1595615218.10 151.4655 59.9990 32.0000 1.9482 1.9505 403.2562 403.8566 0.0933 -1.0000 -1.0000 2641084 1595615218.20 151.4655 59.9990 32.0000 1.9480 1.9504 403.3485 403.9488 0.0934 -1.0000 -1.0000 2641147 1595615218.30 151.4967 59.9990 32.0000 1.9482 1.9506 403.3589 403.9591 0.0933 -1.0000 -1.0000 2641584 1595615218.40 151.4967 59.9990 32.0000 1.9483 1.9507 403.2861 403.8863 0.0934 -1.0000 -1.0000 2641646 1595615218.50 151.4967 59.9990 32.0000 1.9481 1.9505 403.2559 403.8558 0.0933 -1.0000 -1.0000 2641709 1595615218.60 151.4967 59.9990 32.0000 1.9474 1.9498 403.3000 403.8996 0.0933 -1.0000 -1.0000 2641787 1595615218.70 151.4967 59.9990 32.0000 1.9483 1.9507 403.2902 403.8902 0.0933 -1.0000 -1.0000 2641849 1595615218.80 151.4855 59.9990 32.0000 1.9481 1.9505 403.2818 403.8827 0.0934 -1.0000 -1.0000 2642022 1595615218.90 151.4823 59.9990 32.0000 1.9477 1.9501 403.2997 403.9000 0.0934 -1.0000 -1.0000 2642100 1595615219.00 151.4823 59.9990 32.0000 1.9483 1.9507 403.3056 403.9058 0.0933 -1.0000 -1.0000 2642162 1595615219.10 151.4823 59.9990 32.0000 1.9487 1.9511 403.3499 403.9506 0.0934 -1.0000 -1.0000 2642225 1595615219.20 151.4823 59.9990 32.0000 1.9476 1.9500 403.2563 403.8573 0.0935 -1.0000 -1.0000 2642303 1595615219.30 151.4830 59.9990 32.0000 1.9476 1.9500 403.2611 403.8619 0.0935 -1.0000 -1.0000 2642568 1595615219.40 151.5021 59.9990 32.0000 1.9475 1.9498 403.2643 403.8652 0.0935 -1.0000 -1.0000 2642631 1595615219.50 151.5021 59.9990 32.0000 1.9478 1.9502 403.2147 403.8143 0.0933 -1.0000 -1.0000 2642740 1595615219.60 151.5021 59.9990 32.0000 1.9479 1.9503 403.2889 403.8892 0.0934 -1.0000 -1.0000 2642802 1595615219.70 151.5021 59.9990 32.0000 1.9477 1.9501 403.2461 403.8458 0.0932 -1.0000 -1.0000 2642865 1595615219.80 151.5021 59.9990 32.0000 1.9476 1.9499 403.3346 403.9351 0.0933 -1.0000 -1.0000 2642927 1595615219.90 151.5125 59.9983 32.0000 1.9477 1.9501 403.3056 403.9047 0.0932 -1.0000 -1.0000 2642990 1595615220.00 151.5125 59.9983 32.0000 1.9480 1.9504 403.2362 403.8364 0.0934 -1.0000 -1.0000 2643068 1595615220.10 151.5125 59.9983 32.0000 1.9485 1.9508 403.2914 403.8913 0.0933 -1.0000 -1.0000 2643130 1595615220.20 151.5125 59.9983 32.0000 1.9474 1.9497 403.2572 403.8584 0.0935 -1.0000 -1.0000 2643193 1595615220.30 151.5125 59.9983 32.0000 1.9477 1.9501 403.3140 403.9155 0.0935 -1.0000 -1.0000 2643271 1595615220.40 151.5135 59.9983 32.0000 1.9480 1.9504 403.2410 403.8428 0.0935 -1.0000 -1.0000 2643365 1595615220.50 151.5154 59.9983 32.0000 1.9480 1.9504 403.2923 403.8925 0.0934 -1.0000 -1.0000 2643443 1595615220.60 151.5154 59.9983 32.0000 1.9484 1.9508 403.2803 403.8807 0.0933 -1.0000 -1.0000 2643505 1595615220.70 151.5154 59.9983 32.0000 1.9481 1.9504 403.2559 403.8566 0.0934 -1.0000 -1.0000 2643568 1595615220.80 151.5154 59.9983 32.0000 1.9484 1.9508 403.2859 403.8856 0.0933 -1.0000 -1.0000 2643630 1595615220.90 151.5154 59.9983 32.0000 1.9476 1.9500 403.2432 403.8431 0.0933 -1.0000 -1.0000 2643880 1595615221.00 151.5149 59.9983 32.0000 1.9484 1.9507 403.2687 403.8687 0.0933 -1.0000 -1.0000 2643943 1595615221.10 151.5149 59.9983 32.0000 1.9479 1.9503 403.3274 403.9275 0.0934 -1.0000 -1.0000 2644006 1595615221.20 151.5149 59.9983 32.0000 1.9484 1.9508 403.3008 403.9022 0.0936 -1.0000 -1.0000 2644084 1595615221.30 151.5149 59.9983 32.0000 1.9483 1.9507 403.2835 403.8848 0.0935 -1.0000 -1.0000 2644146 1595615221.40 151.5149 59.9983 32.0000 1.9475 1.9499 403.2106 403.8105 0.0933 -1.0000 -1.0000 2644271 1595615221.50 151.5054 59.9983 32.0000 1.9485 1.9509 403.2811 403.8804 0.0933 -1.0000 -1.0000 2644349 1595615221.60 151.5046 59.9983 32.0000 1.9486 1.9510 403.2580 403.8580 0.0933 -1.0000 -1.0000 2644412 1595615221.70 151.5046 59.9983 32.0000 1.9477 1.9501 403.2482 403.8480 0.0933 -1.0000 -1.0000 2644474 1595615221.80 151.5046 59.9983 32.0000 1.9479 1.9503 403.2210 403.8211 0.0934 -1.0000 -1.0000 2644552 1595615221.90 151.5046 59.9983 32.0000 1.9484 1.9508 403.2275 403.8277 0.0934 -1.0000 -1.0000 2645489 1595615222.00 151.5046 59.9983 32.0000 1.9473 1.9497 403.2829 403.8832 0.0934 -1.0000 -1.0000 2645567 1595615222.10 151.5128 59.9983 32.0000 1.9485 1.9509 403.2469 403.8470 0.0933 -1.0000 -1.0000 2645630 1595615222.20 151.5128 59.9983 32.0000 1.9491 1.9515 403.2877 403.8876 0.0934 -1.0000 -1.0000 2645693 1595615222.30 151.5128 59.9983 32.0000 1.9476 1.9500 403.2868 403.8875 0.0934 -1.0000 -1.0000 2645771 1595615222.40 151.5128 59.9983 32.0000 1.9484 1.9508 403.2768 403.8760 0.0932 -1.0000 -1.0000 2645833 1595615222.50 151.5128 59.9983 32.0000 1.9484 1.9507 403.2464 403.8460 0.0933 -1.0000 -1.0000 2645896 1595615222.60 151.4999 59.9983 32.0000 1.9482 1.9506 403.2613 403.8620 0.0935 -1.0000 -1.0000 2645974 1595615222.70 151.4721 59.9983 32.0000 1.9483 1.9507 403.2418 403.8425 0.0933 -1.0000 -1.0000 2646021 1595615222.80 151.4721 59.9983 32.0000 1.9483 1.9507 403.2189 403.8189 0.0934 -1.0000 -1.0000 2646099 1595615222.90 151.4721 59.9983 32.0000 1.9485 1.9509 403.2287 403.8293 0.0935 -1.0000 -1.0000 2646177 1595615223.00 151.4721 59.9983 32.0000 1.9477 1.9501 403.1981 403.7983 0.0933 -1.0000 -1.0000 2646239 1595615223.10 151.4721 59.9983 32.0000 1.9481 1.9505 403.2486 403.8489 0.0934 -1.0000 -1.0000 2646302 1595615223.20 151.5377 59.9983 32.0000 1.9487 1.9511 403.2212 403.8208 0.0933 -1.0000 -1.0000 2646364 1595615223.30 151.5377 59.9983 32.0000 1.9484 1.9508 403.3016 403.9022 0.0935 -1.0000 -1.0000 2646442 1595615223.40 151.5377 59.9983 32.0000 1.9483 1.9507 403.2724 403.8730 0.0934 -1.0000 -1.0000 2646614 1595615223.50 151.5377 59.9983 32.0000 1.9482 1.9506 403.2445 403.8439 0.0933 -1.0000 -1.0000 2646692 1595615223.60 151.5377 59.9983 32.0000 1.9481 1.9505 403.2885 403.8889 0.0933 -1.0000 -1.0000 2646739 1595615223.70 151.4840 59.9983 32.0000 1.9480 1.9504 403.2544 403.8537 0.0932 -1.0000 -1.0000 2646817 1595615223.80 151.4798 59.9983 32.0000 1.9487 1.9511 403.2399 403.8389 0.0932 -1.0000 -1.0000 2646880 1595615223.90 151.4798 59.9983 32.0000 1.9477 1.9501 403.2177 403.8174 0.0933 -1.0000 -1.0000 2647067 1595615224.00 151.4798 59.9983 32.0000 1.9478 1.9502 403.2865 403.8866 0.0933 -1.0000 -1.0000 2647130 1595615224.10 151.4798 59.9983 32.0000 1.9485 1.9509 403.2648 403.8639 0.0933 -1.0000 -1.0000 2647192 1595615224.20 151.4798 59.9983 32.0000 1.9483 1.9507 403.2379 403.8389 0.0935 -1.0000 -1.0000 2647254 1595615224.30 151.4827 59.9983 32.0000 1.9484 1.9507 403.2595 403.8594 0.0933 -1.0000 -1.0000 2647333 1595615224.40 151.4827 59.9983 32.0000 1.9487 1.9511 403.2953 403.8957 0.0934 -1.0000 -1.0000 2647677 1595615224.50 151.4827 59.9983 32.0000 1.9483 1.9507 403.3143 403.9141 0.0932 -1.0000 -1.0000 2647739 1595615224.60 151.4827 59.9983 32.0000 1.9486 1.9510 403.2069 403.8060 0.0932 -1.0000 -1.0000 2647817 1595615224.70 151.4827 59.9983 32.0000 1.9480 1.9504 403.2659 403.8660 0.0933 -1.0000 -1.0000 2647879 1595615224.80 151.5391 59.9983 32.0000 1.9485 1.9509 403.2941 403.8935 0.0932 -1.0000 -1.0000 2647942 1595615224.90 151.5391 59.9983 32.0000 1.9486 1.9510 403.2614 403.8620 0.0935 -1.0000 -1.0000 2648004 1595615225.00 151.5391 59.9983 32.0000 1.9478 1.9502 403.2691 403.8687 0.0932 -1.0000 -1.0000 2648286 1595615225.10 151.5391 59.9983 32.0000 1.9494 1.9518 403.2417 403.8415 0.0934 -1.0000 -1.0000 2648348 1595615225.20 151.5391 59.9983 32.0000 1.9481 1.9505 403.2437 403.8438 0.0934 -1.0000 -1.0000 2648426 1595615225.30 151.5198 59.9983 32.0000 1.9476 1.9500 403.3058 403.9063 0.0934 -1.0000 -1.0000 2648489 1595615225.40 151.4753 59.9983 32.0000 1.9483 1.9507 403.2663 403.8661 0.0933 -1.0000 -1.0000 2648536 1595615225.50 151.4753 59.9983 32.0000 1.9483 1.9506 403.2477 403.8477 0.0934 -1.0000 -1.0000 2648785 1595615225.60 151.4753 59.9983 32.0000 1.9482 1.9506 403.1984 403.7988 0.0935 -1.0000 -1.0000 2648848 1595615225.70 151.4753 59.9983 32.0000 1.9482 1.9506 403.2933 403.8936 0.0932 -1.0000 -1.0000 2648910 1595615225.80 151.4753 59.9983 32.0000 1.9481 1.9505 403.2939 403.8942 0.0934 -1.0000 -1.0000 2648988 1595615225.90 151.5155 59.9983 32.0000 1.9482 1.9506 403.2694 403.8686 0.0932 -1.0000 -1.0000 2649051 1595615226.00 151.5155 59.9983 32.0000 1.9483 1.9506 403.2597 403.8599 0.0934 -1.0000 -1.0000 2649301 1595615226.10 151.5155 59.9983 32.0000 1.9480 1.9504 403.2948 403.8949 0.0933 -1.0000 -1.0000 2649363 1595615226.20 151.5155 59.9983 32.0000 1.9485 1.9509 403.2931 403.8938 0.0934 -1.0000 -1.0000 2649426 1595615226.30 151.5155 59.9983 32.0000 1.9476 1.9500 403.3045 403.9049 0.0933 -1.0000 -1.0000 2649504 1595615226.40 151.5169 59.9983 32.0000 1.9482 1.9506 403.3406 403.9401 0.0933 -1.0000 -1.0000 2649566 1595615226.50 151.5203 59.9983 32.0000 1.9480 1.9504 403.3249 403.9257 0.0934 -1.0000 -1.0000 2649801 1595615226.60 151.5203 59.9983 32.0000 1.9479 1.9502 403.2584 403.8579 0.0933 -1.0000 -1.0000 2649879 1595615226.70 151.5203 59.9983 32.0000 1.9482 1.9506 403.3083 403.9084 0.0933 -1.0000 -1.0000 2649941 1595615226.80 151.5203 59.9983 32.0000 1.9485 1.9509 403.2845 403.8843 0.0933 -1.0000 -1.0000 2650004 1595615226.90 151.5203 59.9983 32.0000 1.9483 1.9507 403.3259 403.9261 0.0933 -1.0000 -1.0000 2650067 1595615227.00 151.5097 59.9983 32.0000 1.9480 1.9504 403.4037 404.0038 0.0933 -1.0000 -1.0000 2650301 1595615227.10 151.5093 59.9983 32.0000 1.9471 1.9495 403.2968 403.8972 0.0933 -1.0000 -1.0000 2650363 1595615227.20 151.5093 59.9983 32.0000 1.9479 1.9503 403.2508 403.8503 0.0933 -1.0000 -1.0000 2650441 1595615227.30 151.5093 59.9983 32.0000 1.9476 1.9499 403.3740 403.9737 0.0932 -1.0000 -1.0000 2650504 1595615227.40 151.5093 59.9983 32.0000 1.9473 1.9497 403.3754 403.9747 0.0932 -1.0000 -1.0000 2650566 1595615227.50 151.5093 59.9983 32.0000 1.9477 1.9501 403.3323 403.9318 0.0932 -1.0000 -1.0000 2650801 1595615227.60 151.4686 59.9983 32.0000 1.9482 1.9506 403.3085 403.9080 0.0933 -1.0000 -1.0000 2650879 1595615227.70 151.4686 59.9983 32.0000 1.9477 1.9500 403.2848 403.8850 0.0933 -1.0000 -1.0000 2650957 1595615227.80 151.4686 59.9983 32.0000 1.9472 1.9496 403.2997 403.8996 0.0933 -1.0000 -1.0000 2651035 1595615227.90 151.4686 59.9983 32.0000 1.9484 1.9508 403.2725 403.8730 0.0934 -1.0000 -1.0000 2651097 1595615228.00 151.4686 59.9983 32.0000 1.9481 1.9505 403.3176 403.9182 0.0934 -1.0000 -1.0000 2652050 1595615228.10 151.4799 59.9983 32.0000 1.9476 1.9500 403.2680 403.8688 0.0935 -1.0000 -1.0000 2652113 1595615228.20 151.4799 59.9983 32.0000 1.9480 1.9504 403.2134 403.8146 0.0936 -1.0000 -1.0000 2652175 1595615228.30 151.4799 59.9983 32.0000 1.9484 1.9508 403.2487 403.8499 0.0935 -1.0000 -1.0000 2652253 1595615228.40 151.4799 59.9983 32.0000 1.9482 1.9506 403.2096 403.8090 0.0933 -1.0000 -1.0000 2652316 1595615228.50 151.4799 59.9983 32.0000 1.9482 1.9506 403.2928 403.8934 0.0934 -1.0000 -1.0000 2652379 1595615228.60 151.4818 59.9983 32.0000 1.9486 1.9510 403.3396 403.9397 0.0933 -1.0000 -1.0000 2652456 1595615228.70 151.5001 59.9983 32.0000 1.9478 1.9502 403.2217 403.8213 0.0933 -1.0000 -1.0000 2652519 1595615228.80 151.5001 59.9983 32.0000 1.9480 1.9504 403.2330 403.8326 0.0933 -1.0000 -1.0000 2652581 1595615228.90 151.5001 59.9983 32.0000 1.9478 1.9502 403.2301 403.8293 0.0932 -1.0000 -1.0000 2652659 1595615229.00 151.5001 59.9983 32.0000 1.9481 1.9505 403.2841 403.8843 0.0933 -1.0000 -1.0000 2652722 1595615229.10 151.5001 59.9983 32.0000 1.9477 1.9500 403.2680 403.8674 0.0933 -1.0000 -1.0000 2652784 1595615229.20 151.4812 59.9983 32.0000 1.9478 1.9502 403.2953 403.8959 0.0934 -1.0000 -1.0000 2652863 1595615229.30 151.4812 59.9983 32.0000 1.9479 1.9503 403.3028 403.9038 0.0934 -1.0000 -1.0000 2652925 1595615229.40 151.4812 59.9983 32.0000 1.9477 1.9501 403.2964 403.8964 0.0933 -1.0000 -1.0000 2652988 1595615229.50 151.4812 59.9983 32.0000 1.9482 1.9506 403.2333 403.8333 0.0933 -1.0000 -1.0000 2653066 1595615229.60 151.4812 59.9983 32.0000 1.9477 1.9501 403.2061 403.8059 0.0933 -1.0000 -1.0000 2653128 1595615229.70 151.5023 59.9985 32.0000 1.9486 1.9510 403.2931 403.8925 0.0932 -1.0000 -1.0000 2653175 1595615229.80 151.5090 59.9985 32.0000 1.9486 1.9510 403.3076 403.9077 0.0934 -1.0000 -1.0000 2653253 1595615229.90 151.5090 59.9985 32.0000 1.9483 1.9507 403.3786 403.9787 0.0934 -1.0000 -1.0000 2653316 1595615230.00 151.5090 59.9985 32.0000 1.9485 1.9509 403.1816 403.7828 0.0935 -1.0000 -1.0000 2653394 1595615230.10 151.5090 59.9985 32.0000 1.9481 1.9505 403.2107 403.8108 0.0933 -1.0000 -1.0000 2653456 1595615230.20 151.5090 59.9985 32.0000 1.9481 1.9505 403.2837 403.8838 0.0933 -1.0000 -1.0000 2653519 1595615230.30 151.5090 59.9985 32.0000 1.9486 1.9510 403.2977 403.8978 0.0933 -1.0000 -1.0000 2653581 1595615230.40 151.5090 59.9985 32.0000 1.9483 1.9506 403.2169 403.8169 0.0933 -1.0000 -1.0000 2653644 1595615230.50 151.5090 59.9985 32.0000 1.9486 1.9510 403.2756 403.8753 0.0933 -1.0000 -1.0000 2653706 1595615230.60 151.5090 59.9985 32.0000 1.9479 1.9502 403.2356 403.8354 0.0933 -1.0000 -1.0000 2653894 1595615230.70 151.5090 59.9985 32.0000 1.9478 1.9502 403.2740 403.8743 0.0934 -1.0000 -1.0000 2653956 1595615230.80 151.5090 59.9985 32.0000 1.9481 1.9505 403.2371 403.8367 0.0932 -1.0000 -1.0000 2654019 1595615230.90 151.4707 59.9985 32.0000 1.9487 1.9510 403.2399 403.8389 0.0932 -1.0000 -1.0000 2654097 1595615231.00 151.4707 59.9985 32.0000 1.9495 1.9519 403.2528 403.8523 0.0932 -1.0000 -1.0000 2654159 1595615231.10 151.4707 59.9985 32.0000 1.9476 1.9500 403.2807 403.8797 0.0932 -1.0000 -1.0000 2654222 1595615231.20 151.4707 59.9985 32.0000 1.9479 1.9503 403.3105 403.9091 0.0931 -1.0000 -1.0000 2654409 1595615231.30 151.4707 59.9985 32.0000 1.9479 1.9502 403.2371 403.8364 0.0932 -1.0000 -1.0000 2654487 1595615231.40 151.4743 59.9985 32.0000 1.9477 1.9501 403.2567 403.8567 0.0933 -1.0000 -1.0000 2654550 1595615231.50 151.4885 59.9985 32.0000 1.9481 1.9505 403.2237 403.8229 0.0933 -1.0000 -1.0000 2654612 1595615231.60 151.4885 59.9985 32.0000 1.9485 1.9509 403.3034 403.9038 0.0933 -1.0000 -1.0000 2654675 1595615231.70 151.4885 59.9985 32.0000 1.9480 1.9503 403.3175 403.9176 0.0934 -1.0000 -1.0000 2654862 1595615231.80 151.4885 59.9985 32.0000 1.9474 1.9498 403.2032 403.8047 0.0935 -1.0000 -1.0000 2654925 1595615231.90 151.4885 59.9985 32.0000 1.9481 1.9505 403.2242 403.8247 0.0934 -1.0000 -1.0000 2654987 1595615232.00 151.4731 59.9985 32.0000 1.9475 1.9499 403.3034 403.9036 0.0934 -1.0000 -1.0000 2655065 1595615232.10 151.4731 59.9985 32.0000 1.9473 1.9497 403.2820 403.8824 0.0934 -1.0000 -1.0000 2655128 1595615232.20 151.4731 59.9985 32.0000 1.9480 1.9504 403.2688 403.8697 0.0935 -1.0000 -1.0000 2655362 1595615232.30 151.4731 59.9985 32.0000 1.9476 1.9500 403.2263 403.8263 0.0933 -1.0000 -1.0000 2655440 1595615232.40 151.4731 59.9985 32.0000 1.9479 1.9503 403.2574 403.8576 0.0934 -1.0000 -1.0000 2655503 1595615232.50 151.4918 59.9985 32.0000 1.9478 1.9502 403.2135 403.8138 0.0934 -1.0000 -1.0000 2655565 1595615232.60 151.5101 59.9985 32.0000 1.9483 1.9506 403.2330 403.8336 0.0934 -1.0000 -1.0000 2655643 1595615232.70 151.5101 59.9985 32.0000 1.9485 1.9509 403.2639 403.8639 0.0933 -1.0000 -1.0000 2655878 1595615232.80 151.5101 59.9985 32.0000 1.9483 1.9507 403.2236 403.8226 0.0932 -1.0000 -1.0000 2655940 1595615232.90 151.5101 59.9985 32.0000 1.9478 1.9502 403.2178 403.8172 0.0933 -1.0000 -1.0000 2656002 1595615233.00 151.5101 59.9985 32.0000 1.9486 1.9510 403.2252 403.8246 0.0933 -1.0000 -1.0000 2656065 1595615233.10 151.4573 59.9985 32.0000 1.9488 1.9512 403.2836 403.8841 0.0933 -1.0000 -1.0000 2656128 1595615233.20 151.4573 59.9985 32.0000 1.9484 1.9507 403.2315 403.8306 0.0932 -1.0000 -1.0000 2656409 1595615233.30 151.4573 59.9985 32.0000 1.9478 1.9502 403.2475 403.8460 0.0931 -1.0000 -1.0000 2656471 1595615233.40 151.4573 59.9985 32.0000 1.9480 1.9503 403.2753 403.8753 0.0933 -1.0000 -1.0000 2656534 1595615233.50 151.4573 59.9985 32.0000 1.9480 1.9504 403.2080 403.8076 0.0932 -1.0000 -1.0000 2656596 1595615233.60 151.4622 59.9985 32.0000 1.9482 1.9506 403.2464 403.8460 0.0933 -1.0000 -1.0000 2656659 1595615233.70 151.4933 59.9985 32.0000 1.9482 1.9505 403.2876 403.8869 0.0932 -1.0000 -1.0000 2656893 1595615233.80 151.4933 59.9985 32.0000 1.9480 1.9504 403.2415 403.8412 0.0933 -1.0000 -1.0000 2656971 1595615233.90 151.4933 59.9985 32.0000 1.9479 1.9503 403.1846 403.7837 0.0932 -1.0000 -1.0000 2657033 1595615234.00 151.4933 59.9985 32.0000 1.9482 1.9506 403.2517 403.8508 0.0932 -1.0000 -1.0000 2657096 1595615234.10 151.4933 59.9985 32.0000 1.9490 1.9513 403.2350 403.8337 0.0932 -1.0000 -1.0000 2657158 1595615234.20 151.5226 59.9985 32.0000 1.9481 1.9505 403.2454 403.8447 0.0932 -1.0000 -1.0000 2657221 1595615234.30 151.5226 59.9985 32.0000 1.9483 1.9507 403.2268 403.8271 0.0934 -1.0000 -1.0000 2657580 1595615234.40 151.5226 59.9985 32.0000 1.9478 1.9502 403.2580 403.8578 0.0933 -1.0000 -1.0000 2657643 1595615234.50 151.5226 59.9985 32.0000 1.9483 1.9506 403.2865 403.8861 0.0932 -1.0000 -1.0000 2657705 1595615234.60 151.5226 59.9985 32.0000 1.9481 1.9505 403.2842 403.8837 0.0933 -1.0000 -1.0000 2657784 1595615234.70 151.4987 59.9989 32.0000 1.9483 1.9507 403.2443 403.8442 0.0933 -1.0000 -1.0000 2657846 1595615234.80 151.4859 59.9991 32.0000 1.9481 1.9505 403.2532 403.8529 0.0932 -1.0000 -1.0000 2658096 1595615234.90 151.4859 59.9991 32.0000 1.9479 1.9503 403.2192 403.8182 0.0932 -1.0000 -1.0000 2658158 1595615235.00 151.4859 59.9991 32.0000 1.9481 1.9504 403.2129 403.8118 0.0932 -1.0000 -1.0000 2658221 1595615235.10 151.4859 59.9991 32.0000 1.9478 1.9502 403.2313 403.8316 0.0934 -1.0000 -1.0000 2658283 1595615235.20 151.4865 59.9991 32.0000 1.9484 1.9507 403.2850 403.8843 0.0932 -1.0000 -1.0000 2658361 1595615235.30 151.5305 59.9991 32.0000 1.9486 1.9510 403.2662 403.8655 0.0932 -1.0000 -1.0000 2658549 1595615235.40 151.5305 59.9991 32.0000 1.9478 1.9502 403.2686 403.8681 0.0933 -1.0000 -1.0000 2658611 1595615235.50 151.5305 59.9991 32.0000 1.9476 1.9500 403.2692 403.8690 0.0933 -1.0000 -1.0000 2658689 1595615235.60 151.5305 59.9991 32.0000 1.9476 1.9500 403.2393 403.8391 0.0933 -1.0000 -1.0000 2658767 1595615235.70 151.5305 59.9991 32.0000 1.9488 1.9511 403.3007 403.9004 0.0933 -1.0000 -1.0000 2658830 1595615235.80 151.5296 59.9991 32.0000 1.9484 1.9508 403.2867 403.8863 0.0932 -1.0000 -1.0000 2659142 1595615235.90 151.5293 59.9991 32.0000 1.9476 1.9500 403.2183 403.8174 0.0932 -1.0000 -1.0000 2659205 1595615236.00 151.5293 59.9991 32.0000 1.9481 1.9505 403.2779 403.8764 0.0931 -1.0000 -1.0000 2659283 1595615236.10 151.5293 59.9991 32.0000 1.9482 1.9505 403.2549 403.8540 0.0932 -1.0000 -1.0000 2659345 1595615236.20 151.5293 59.9991 32.0000 1.9488 1.9512 403.2874 403.8876 0.0933 -1.0000 -1.0000 2659408 1595615236.30 151.5293 59.9991 32.0000 1.9487 1.9511 403.2279 403.8268 0.0931 -1.0000 -1.0000 2659486 1595615236.40 151.5044 59.9991 32.0000 1.9481 1.9505 403.2997 403.8989 0.0933 -1.0000 -1.0000 2659564 1595615236.50 151.5044 59.9991 32.0000 1.9486 1.9509 403.2231 403.8222 0.0932 -1.0000 -1.0000 2659627 1595615236.60 151.5044 59.9991 32.0000 1.9482 1.9506 403.2747 403.8730 0.0930 -1.0000 -1.0000 2659689 1595615236.70 151.5044 59.9991 32.0000 1.9480 1.9504 403.2387 403.8376 0.0932 -1.0000 -1.0000 2659752 1595615236.80 151.5044 59.9991 32.0000 1.9480 1.9504 403.2115 403.8104 0.0931 -1.0000 -1.0000 2659845 1595615236.90 151.5311 59.9991 32.0000 1.9482 1.9505 403.2220 403.8201 0.0931 -1.0000 -1.0000 2659924 1595615237.00 151.5422 59.9991 32.0000 1.9482 1.9506 403.2498 403.8496 0.0933 -1.0000 -1.0000 2659986 1595615237.10 151.5422 59.9991 32.0000 1.9483 1.9507 403.2446 403.8437 0.0932 -1.0000 -1.0000 2700048 1595615237.20 151.5422 59.9991 32.0000 1.9487 1.9511 403.2396 403.8380 0.0931 -1.0000 -1.0000 2700127 1595615237.30 151.5422 59.9991 32.0000 1.9484 1.9508 403.2147 403.8136 0.0932 -1.0000 -1.0000 2700392 1595615237.40 151.5422 59.9991 32.0000 1.9480 1.9503 403.1740 403.7739 0.0933 -1.0000 -1.0000 2700454 1595615237.50 151.5005 59.9991 32.0000 1.9480 1.9504 403.1508 403.7498 0.0932 -1.0000 -1.0000 2700533 1595615237.60 151.5005 59.9991 32.0000 1.9476 1.9500 403.2423 403.8421 0.0933 -1.0000 -1.0000 2700595 1595615237.70 151.5005 59.9991 32.0000 1.9487 1.9511 403.1774 403.7763 0.0932 -1.0000 -1.0000 2700658 1595615237.80 151.5005 59.9991 32.0000 1.9479 1.9503 403.2433 403.8428 0.0932 -1.0000 -1.0000 2700736 1595615237.90 151.5005 59.9991 32.0000 1.9483 1.9507 403.2368 403.8354 0.0932 -1.0000 -1.0000 2701142 1595615238.00 151.4895 59.9991 32.0000 1.9482 1.9506 403.2346 403.8334 0.0932 -1.0000 -1.0000 2701220 1595615238.10 151.4895 59.9991 32.0000 1.9479 1.9503 403.2454 403.8442 0.0931 -1.0000 -1.0000 2701282 1595615238.20 151.4895 59.9991 32.0000 1.9482 1.9506 403.2398 403.8385 0.0932 -1.0000 -1.0000 2701345 1595615238.30 151.4895 59.9991 32.0000 1.9485 1.9508 403.2731 403.8718 0.0931 -1.0000 -1.0000 2701407 1595615238.40 151.4895 59.9991 32.0000 1.9484 1.9508 403.1941 403.7932 0.0932 -1.0000 -1.0000 2701642 1595615238.50 151.4973 59.9991 32.0000 1.9481 1.9505 403.2178 403.8167 0.0932 -1.0000 -1.0000 2701705 1595615238.60 151.5023 59.9991 32.0000 1.9481 1.9505 403.2138 403.8131 0.0932 -1.0000 -1.0000 2701783 1595615238.70 151.5023 59.9991 32.0000 1.9479 1.9503 403.2305 403.8299 0.0932 -1.0000 -1.0000 2701845 1595615238.80 151.5023 59.9991 32.0000 1.9481 1.9504 403.1496 403.7484 0.0932 -1.0000 -1.0000 2701907 1595615238.90 151.5023 59.9991 32.0000 1.9481 1.9505 403.2592 403.8586 0.0932 -1.0000 -1.0000 2702329 1595615239.00 151.5023 59.9991 32.0000 1.9478 1.9502 403.2686 403.8682 0.0933 -1.0000 -1.0000 2702392 1595615239.10 151.5011 59.9991 32.0000 1.9483 1.9506 403.2066 403.8064 0.0933 -1.0000 -1.0000 2702454 1595615239.20 151.5011 59.9991 32.0000 1.9476 1.9500 403.1361 403.7354 0.0933 -1.0000 -1.0000 2702532 1595615239.30 151.5011 59.9991 32.0000 1.9481 1.9504 403.2370 403.8369 0.0933 -1.0000 -1.0000 2702595 1595615239.40 151.5011 59.9991 32.0000 1.9476 1.9500 403.3017 403.9015 0.0933 -1.0000 -1.0000 2702876 1595615239.50 151.5011 59.9991 32.0000 1.9477 1.9500 403.2211 403.8205 0.0932 -1.0000 -1.0000 2702954 1595615239.60 151.4946 59.9987 32.0000 1.9480 1.9503 403.2452 403.8435 0.0931 -1.0000 -1.0000 2703032 1595615239.70 151.4915 59.9985 32.0000 1.9484 1.9508 403.2598 403.8593 0.0933 -1.0000 -1.0000 2703095 1595615239.80 151.4915 59.9985 32.0000 1.9488 1.9511 403.2156 403.8133 0.0931 -1.0000 -1.0000 2703157 1595615239.90 151.4915 59.9985 32.0000 1.9483 1.9507 403.2271 403.8272 0.0933 -1.0000 -1.0000 2703298 1595615240.00 151.4915 59.9985 32.0000 1.9482 1.9506 403.2326 403.8314 0.0931 -1.0000 -1.0000 2703376 1595615240.10 151.4915 59.9985 32.0000 1.9485 1.9509 403.2202 403.8196 0.0933 -1.0000 -1.0000 2703438 1595615240.20 151.4915 59.9985 32.0000 1.9487 1.9511 403.2324 403.8322 0.0933 -1.0000 -1.0000 2703501 1595615240.30 151.4805 59.9985 32.0000 1.9472 1.9496 403.2698 403.8688 0.0931 -1.0000 -1.0000 2703563 1595615240.40 151.4802 59.9985 32.0000 1.9479 1.9502 403.2396 403.8384 0.0932 -1.0000 -1.0000 2703641 1595615240.50 151.4802 59.9985 32.0000 1.9475 1.9499 403.1740 403.7729 0.0932 -1.0000 -1.0000 2703813 1595615240.60 151.4802 59.9985 32.0000 1.9474 1.9498 403.1716 403.7708 0.0932 -1.0000 -1.0000 2703876 1595615240.70 151.4802 59.9985 32.0000 1.9480 1.9503 403.2150 403.8135 0.0932 -1.0000 -1.0000 2703938 1595615240.80 151.4802 59.9985 32.0000 1.9478 1.9502 403.2174 403.8176 0.0933 -1.0000 -1.0000 2704001 1595615240.90 151.5286 59.9985 32.0000 1.9479 1.9503 403.2010 403.8001 0.0932 -1.0000 -1.0000 2704079 1595615241.00 151.5286 59.9985 32.0000 1.9482 1.9506 403.1822 403.7810 0.0932 -1.0000 -1.0000 2704563 1595615241.10 151.5286 59.9985 32.0000 1.9482 1.9505 403.2142 403.8130 0.0931 -1.0000 -1.0000 2704625 1595615241.20 151.5286 59.9985 32.0000 1.9476 1.9500 403.2373 403.8367 0.0933 -1.0000 -1.0000 2704704 1595615241.30 151.5286 59.9985 32.0000 1.9483 1.9507 403.1980 403.7984 0.0933 -1.0000 -1.0000 2704766 1595615241.40 151.5187 59.9985 32.0000 1.9482 1.9505 403.2860 403.8851 0.0932 -1.0000 -1.0000 2704829 1595615241.50 151.5183 59.9985 32.0000 1.9475 1.9499 403.2698 403.8692 0.0932 -1.0000 -1.0000 2704907 1595615241.60 151.5183 59.9985 32.0000 1.9482 1.9506 403.2979 403.8965 0.0931 -1.0000 -1.0000 2704969 1595615241.70 151.5183 59.9985 32.0000 1.9486 1.9510 403.2694 403.8687 0.0932 -1.0000 -1.0000 2705032 1595615241.80 151.5183 59.9985 32.0000 1.9483 1.9507 403.2049 403.8044 0.0933 -1.0000 -1.0000 2705094 1595615241.90 151.5183 59.9985 32.0000 1.9482 1.9506 403.2402 403.8396 0.0932 -1.0000 -1.0000 2705157 1595615242.00 151.5183 59.9985 32.0000 1.9478 1.9502 403.2677 403.8669 0.0932 -1.0000 -1.0000 2705235 1595615242.10 151.5276 59.9985 32.0000 1.9474 1.9498 403.2590 403.8587 0.0933 -1.0000 -1.0000 2705297 1595615242.20 151.5276 59.9985 32.0000 1.9476 1.9500 403.2735 403.8730 0.0932 -1.0000 -1.0000 2705360 1595615242.30 151.5276 59.9985 32.0000 1.9493 1.9517 403.2500 403.8487 0.0932 -1.0000 -1.0000 2705438 1595615242.40 151.5276 59.9985 32.0000 1.9483 1.9507 403.2212 403.8202 0.0932 -1.0000 -1.0000 2705500 1595615242.50 151.5276 59.9985 32.0000 1.9482 1.9506 403.1716 403.7705 0.0932 -1.0000 -1.0000 2705625 1595615242.60 151.5268 59.9985 32.0000 1.9476 1.9500 403.2640 403.8634 0.0932 -1.0000 -1.0000 2705688 1595615242.70 151.5266 59.9985 32.0000 1.9481 1.9505 403.2118 403.8106 0.0931 -1.0000 -1.0000 2705766 1595615242.80 151.5266 59.9985 32.0000 1.9480 1.9504 403.2458 403.8441 0.0931 -1.0000 -1.0000 2705813 1595615242.90 151.5266 59.9985 32.0000 1.9472 1.9496 403.2726 403.8726 0.0934 -1.0000 -1.0000 2705891 1595615243.00 151.5266 59.9985 32.0000 1.9481 1.9505 403.2512 403.8512 0.0932 -1.0000 -1.0000 2706375 1595615243.10 151.5266 59.9985 32.0000 1.9481 1.9504 403.2380 403.8364 0.0931 -1.0000 -1.0000 2706437 1595615243.20 151.5095 59.9985 32.0000 1.9485 1.9509 403.2151 403.8139 0.0931 -1.0000 -1.0000 2706516 1595615243.30 151.5095 59.9985 32.0000 1.9478 1.9501 403.2720 403.8708 0.0931 -1.0000 -1.0000 2706578 1595615243.40 151.5095 59.9985 32.0000 1.9480 1.9504 403.2107 403.8093 0.0931 -1.0000 -1.0000 2706641 1595615243.50 151.5095 59.9985 32.0000 1.9479 1.9503 403.2611 403.8603 0.0932 -1.0000 -1.0000 2706703 1595615243.60 151.5095 59.9985 32.0000 1.9483 1.9506 403.2555 403.8540 0.0930 -1.0000 -1.0000 2706891 1595615243.70 151.5095 59.9985 32.0000 1.9482 1.9505 403.2280 403.8272 0.0932 -1.0000 -1.0000 2706953 1595615243.80 151.5026 59.9985 32.0000 1.9487 1.9511 403.2240 403.8234 0.0932 -1.0000 -1.0000 2707031 1595615243.90 151.5019 59.9985 32.0000 1.9486 1.9509 403.2113 403.8102 0.0932 -1.0000 -1.0000 2707094 1595615244.00 151.5019 59.9985 32.0000 1.9481 1.9505 403.3041 403.9030 0.0931 -1.0000 -1.0000 2707172 1595615244.10 151.5019 59.9985 32.0000 1.9480 1.9504 403.2986 403.8967 0.0930 -1.0000 -1.0000 2707390 1595615244.20 151.5019 59.9985 32.0000 1.9476 1.9499 403.2944 403.8930 0.0931 -1.0000 -1.0000 2707453 1595615244.30 151.5019 59.9985 32.0000 1.9484 1.9508 403.2272 403.8268 0.0932 -1.0000 -1.0000 2707531 1595615244.40 151.5517 59.9985 32.0000 1.9482 1.9506 403.2109 403.8091 0.0931 -1.0000 -1.0000 2707594 1595615244.50 151.5517 59.9985 32.0000 1.9481 1.9505 403.2398 403.8393 0.0933 -1.0000 -1.0000 2707656 1595615244.60 151.5517 59.9985 32.0000 1.9482 1.9506 403.3073 403.9065 0.0932 -1.0000 -1.0000 2707891 1595615244.70 151.5517 59.9985 32.0000 1.9484 1.9508 403.2563 403.8552 0.0932 -1.0000 -1.0000 2707953 1595615244.80 151.5517 59.9985 32.0000 1.9482 1.9506 403.3127 403.9111 0.0930 -1.0000 -1.0000 2708015 1595615244.90 151.5180 59.9986 32.0000 1.9485 1.9509 403.2923 403.8907 0.0931 -1.0000 -1.0000 2708094 1595615245.00 151.5180 59.9986 32.0000 1.9479 1.9503 403.2623 403.8606 0.0931 -1.0000 -1.0000 2708156 1595615245.10 151.5180 59.9986 32.0000 1.9479 1.9503 403.2645 403.8628 0.0930 -1.0000 -1.0000 2708390 1595615245.20 151.5180 59.9986 32.0000 1.9485 1.9508 403.3134 403.9103 0.0929 -1.0000 -1.0000 2708453 1595615245.30 151.5180 59.9986 32.0000 1.9486 1.9510 403.2436 403.8425 0.0932 -1.0000 -1.0000 2708515 1595615245.40 151.5083 59.9986 32.0000 1.9485 1.9509 403.3239 403.9231 0.0932 -1.0000 -1.0000 2708578 1595615245.50 151.4875 59.9986 32.0000 1.9481 1.9505 403.3041 403.9026 0.0931 -1.0000 -1.0000 2708656 1595615245.60 151.4875 59.9986 32.0000 1.9483 1.9507 403.2812 403.8806 0.0933 -1.0000 -1.0000 2709296 1595615245.70 151.4875 59.9986 32.0000 1.9482 1.9506 403.2455 403.8445 0.0931 -1.0000 -1.0000 2709359 1595615245.80 151.4875 59.9986 32.0000 1.9477 1.9501 403.3243 403.9236 0.0932 -1.0000 -1.0000 2709421 1595615245.90 151.4875 59.9986 32.0000 1.9481 1.9505 403.2867 403.8858 0.0931 -1.0000 -1.0000 2709484 1595615246.00 151.5406 59.9986 32.0000 1.9484 1.9508 403.3457 403.9438 0.0930 -1.0000 -1.0000 2709562 1595615246.10 151.5406 59.9986 32.0000 1.9480 1.9504 403.3255 403.9237 0.0930 -1.0000 -1.0000 2709640 1595615246.20 151.5406 59.9986 32.0000 1.9478 1.9501 403.3264 403.9245 0.0930 -1.0000 -1.0000 2709703 1595615246.30 151.5406 59.9986 32.0000 1.9477 1.9501 403.2609 403.8602 0.0933 -1.0000 -1.0000 2709781 1595615246.40 151.5406 59.9986 32.0000 1.9482 1.9505 403.2833 403.8833 0.0931 -1.0000 -1.0000 2709843 1595615246.50 151.5406 59.9986 32.0000 1.9486 1.9510 403.3383 403.9381 0.0932 -1.0000 -1.0000 2709906 1595615246.60 151.5139 59.9986 32.0000 1.9480 1.9504 403.2733 403.8721 0.0931 -1.0000 -1.0000 2710062 1595615246.70 151.5139 59.9986 32.0000 1.9478 1.9502 403.3046 403.9034 0.0931 -1.0000 -1.0000 2710124 1595615246.80 151.5139 59.9986 32.0000 1.9488 1.9511 403.2483 403.8475 0.0932 -1.0000 -1.0000 2710187 1595615246.90 151.5139 59.9986 32.0000 1.9487 1.9511 403.2779 403.8767 0.0931 -1.0000 -1.0000 2710249 1595615247.00 151.5139 59.9986 32.0000 1.9484 1.9508 403.3167 403.9145 0.0930 -1.0000 -1.0000 2710312 1595615247.10 151.5355 59.9986 32.0000 1.9483 1.9507 403.3259 403.9248 0.0931 -1.0000 -1.0000 2710546 1595615247.20 151.5634 59.9986 32.0000 1.9489 1.9513 403.3148 403.9134 0.0932 -1.0000 -1.0000 2710608 1595615247.30 151.5634 59.9986 32.0000 1.9484 1.9508 403.3247 403.9220 0.0928 -1.0000 -1.0000 2710687 1595615247.40 151.5634 59.9986 32.0000 1.9480 1.9503 403.3712 403.9712 0.0932 -1.0000 -1.0000 2710765 1595615247.50 151.5634 59.9986 32.0000 1.9482 1.9506 403.3221 403.9201 0.0931 -1.0000 -1.0000 2710827 1595615247.60 151.5634 59.9986 32.0000 1.9472 1.9496 403.2898 403.8885 0.0931 -1.0000 -1.0000 2710890 1595615247.70 151.5634 59.9986 32.0000 1.9477 1.9500 403.2075 403.8051 0.0930 -1.0000 -1.0000 2710952 1595615247.80 151.5634 59.9986 32.0000 1.9482 1.9506 403.2673 403.8658 0.0931 -1.0000 -1.0000 2711030 1595615247.90 151.5634 59.9986 32.0000 1.9480 1.9504 403.3001 403.8988 0.0931 -1.0000 -1.0000 2711093 1595615248.00 151.5634 59.9986 32.0000 1.9481 1.9505 403.3273 403.9278 0.0933 -1.0000 -1.0000 2711171 1595615248.10 151.5634 59.9986 32.0000 1.9487 1.9511 403.2883 403.8863 0.0929 -1.0000 -1.0000 2711296 1595615248.20 151.5330 59.9986 32.0000 1.9483 1.9507 403.2858 403.8838 0.0931 -1.0000 -1.0000 2711593 1595615248.30 151.4971 59.9986 32.0000 1.9486 1.9510 403.2300 403.8287 0.0931 -1.0000 -1.0000 2711671 1595615248.40 151.4971 59.9986 32.0000 1.9487 1.9511 403.2899 403.8877 0.0931 -1.0000 -1.0000 2711733 1595615248.50 151.4971 59.9986 32.0000 1.9483 1.9507 403.3056 403.9054 0.0933 -1.0000 -1.0000 2711796 1595615248.60 151.4971 59.9986 32.0000 1.9480 1.9504 403.2953 403.8944 0.0931 -1.0000 -1.0000 2711858 1595615248.70 151.4971 59.9986 32.0000 1.9477 1.9501 403.2431 403.8407 0.0931 -1.0000 -1.0000 2711921 1595615248.80 151.5027 59.9986 32.0000 1.9482 1.9505 403.2563 403.8552 0.0931 -1.0000 -1.0000 2711983 1595615248.90 151.5027 59.9986 32.0000 1.9481 1.9504 403.2719 403.8708 0.0932 -1.0000 -1.0000 2712061 1595615249.00 151.5027 59.9986 32.0000 1.9478 1.9502 403.3000 403.8994 0.0932 -1.0000 -1.0000 2712124 1595615249.10 151.5027 59.9986 32.0000 1.9482 1.9505 403.2930 403.8920 0.0931 -1.0000 -1.0000 2712186 1595615249.20 151.5027 59.9986 32.0000 1.9480 1.9504 403.2691 403.8683 0.0932 -1.0000 -1.0000 2712577 1595615249.30 151.5027 59.9986 32.0000 1.9482 1.9506 403.2724 403.8709 0.0931 -1.0000 -1.0000 2712639 1595615249.40 151.5025 59.9986 32.0000 1.9476 1.9499 403.2858 403.8842 0.0930 -1.0000 -1.0000 2712702 1595615249.50 151.5011 59.9986 32.0000 1.9479 1.9502 403.3052 403.9030 0.0930 -1.0000 -1.0000 2712780 1595615249.60 151.5011 59.9986 32.0000 1.9478 1.9502 403.2491 403.8476 0.0931 -1.0000 -1.0000 2712842 1595615249.70 151.5011 59.9986 32.0000 1.9482 1.9506 403.2078 403.8067 0.0931 -1.0000 -1.0000 2713108 1595615249.80 151.5011 59.9986 32.0000 1.9482 1.9506 403.2594 403.8582 0.0931 -1.0000 -1.0000 2713186 1595615249.90 151.5011 59.9986 32.0000 1.9482 1.9506 403.2676 403.8666 0.0932 -1.0000 -1.0000 2713248 1595615250.00 151.5114 59.9989 32.0000 1.9484 1.9508 403.2585 403.8575 0.0932 -1.0000 -1.0000 2713327 1595615250.10 151.5114 59.9989 32.0000 1.9479 1.9503 403.2350 403.8332 0.0930 -1.0000 -1.0000 2713389 1595615250.20 151.5114 59.9989 32.0000 1.9475 1.9499 403.2145 403.8128 0.0931 -1.0000 -1.0000 2713451 1595615250.30 151.5114 59.9989 32.0000 1.9479 1.9503 403.2331 403.8319 0.0932 -1.0000 -1.0000 2713514 1595615250.40 151.5114 59.9989 32.0000 1.9481 1.9504 403.3247 403.9235 0.0931 -1.0000 -1.0000 2713576 1595615250.50 151.4825 59.9989 32.0000 1.9477 1.9501 403.2327 403.8302 0.0930 -1.0000 -1.0000 2713639 1595615250.60 151.4753 59.9989 32.0000 1.9479 1.9503 403.2575 403.8565 0.0932 -1.0000 -1.0000 2713717 1595615250.70 151.4753 59.9989 32.0000 1.9480 1.9504 403.2847 403.8833 0.0930 -1.0000 -1.0000 2713780 1595615250.80 151.4753 59.9989 32.0000 1.9479 1.9503 403.2292 403.8270 0.0930 -1.0000 -1.0000 2713920 1595615250.90 151.4753 59.9989 32.0000 1.9482 1.9506 403.2075 403.8055 0.0930 -1.0000 -1.0000 2713983 1595615251.00 151.4753 59.9989 32.0000 1.9481 1.9505 403.2361 403.8347 0.0931 -1.0000 -1.0000 2714045 1595615251.10 151.5202 59.9989 32.0000 1.9485 1.9509 403.1704 403.7684 0.0931 -1.0000 -1.0000 2714108 1595615251.20 151.5202 59.9989 32.0000 1.9480 1.9504 403.2913 403.8897 0.0930 -1.0000 -1.0000 2714186 1595615251.30 151.5202 59.9989 32.0000 1.9477 1.9501 403.2479 403.8463 0.0931 -1.0000 -1.0000 2714467 1595615251.40 151.5202 59.9989 32.0000 1.9481 1.9505 403.2873 403.8864 0.0931 -1.0000 -1.0000 2714545 1595615251.50 151.5202 59.9989 32.0000 1.9477 1.9501 403.2821 403.8802 0.0930 -1.0000 -1.0000 2714607 1595615251.60 151.4733 59.9989 32.0000 1.9486 1.9510 403.2207 403.8184 0.0930 -1.0000 -1.0000 2714670 1595615251.70 151.4733 59.9989 32.0000 1.9482 1.9506 403.2727 403.8717 0.0931 -1.0000 -1.0000 2714732 1595615251.80 151.4733 59.9989 32.0000 1.9480 1.9504 403.2338 403.8320 0.0930 -1.0000 -1.0000 2714935 1595615251.90 151.4733 59.9989 32.0000 1.9478 1.9502 403.2081 403.8056 0.0930 -1.0000 -1.0000 2714982 1595615252.00 151.4733 59.9989 32.0000 1.9480 1.9503 403.2305 403.8283 0.0930 -1.0000 -1.0000 2715060 1595615252.10 151.4733 59.9989 32.0000 1.9480 1.9504 403.1566 403.7545 0.0930 -1.0000 -1.0000 2715123 1595615252.20 151.4876 59.9989 32.0000 1.9487 1.9511 403.3107 403.9093 0.0931 -1.0000 -1.0000 2715185 1595615252.30 151.4961 59.9989 32.0000 1.9484 1.9508 403.2808 403.8794 0.0931 -1.0000 -1.0000 2715420 1595615252.40 151.4961 59.9989 32.0000 1.9484 1.9508 403.2497 403.8482 0.0931 -1.0000 -1.0000 2715482 1595615252.50 151.4961 59.9989 32.0000 1.9475 1.9499 403.2535 403.8514 0.0930 -1.0000 -1.0000 2715545 1595615252.60 151.4961 59.9989 32.0000 1.9481 1.9505 403.2553 403.8525 0.0929 -1.0000 -1.0000 2715623 1595615252.70 151.4961 59.9989 32.0000 1.9476 1.9500 403.2154 403.8140 0.0931 -1.0000 -1.0000 2715686 1595615252.80 151.5056 59.9989 32.0000 1.9478 1.9502 403.2933 403.8916 0.0930 -1.0000 -1.0000 2716060 1595615252.90 151.5056 59.9989 32.0000 1.9482 1.9505 403.2650 403.8633 0.0931 -1.0000 -1.0000 2716138 1595615253.00 151.5056 59.9989 32.0000 1.9480 1.9503 403.2677 403.8660 0.0931 -1.0000 -1.0000 2716201 1595615253.10 151.5056 59.9989 32.0000 1.9480 1.9504 403.2477 403.8470 0.0932 -1.0000 -1.0000 2716264 1595615253.20 151.5056 59.9989 32.0000 1.9477 1.9501 403.2627 403.8615 0.0931 -1.0000 -1.0000 2716341 1595615253.30 151.4811 59.9989 32.0000 1.9479 1.9503 403.2233 403.8208 0.0930 -1.0000 -1.0000 2716404 1595615253.40 151.4811 59.9989 32.0000 1.9479 1.9503 403.2225 403.8208 0.0930 -1.0000 -1.0000 2716466 1595615253.50 151.4811 59.9989 32.0000 1.9476 1.9499 403.2474 403.8451 0.0930 -1.0000 -1.0000 2716529 1595615253.60 151.4811 59.9989 32.0000 1.9479 1.9503 403.2920 403.8908 0.0931 -1.0000 -1.0000 2716591 1595615253.70 151.4811 59.9989 32.0000 1.9467 1.9491 403.3032 403.9012 0.0931 -1.0000 -1.0000 2716670 1595615253.80 151.4883 59.9989 32.0000 1.9485 1.9509 403.2345 403.8331 0.0931 -1.0000 -1.0000 2716732 1595615253.90 151.5147 59.9989 32.0000 1.9476 1.9499 403.2654 403.8644 0.0932 -1.0000 -1.0000 2716919 1595615254.00 151.5147 59.9989 32.0000 1.9480 1.9504 403.2882 403.8880 0.0932 -1.0000 -1.0000 2716982 1595615254.10 151.5147 59.9989 32.0000 1.9485 1.9509 403.2698 403.8691 0.0932 -1.0000 -1.0000 2717076 1595615254.20 151.5147 59.9989 32.0000 1.9482 1.9505 403.2564 403.8544 0.0930 -1.0000 -1.0000 2717138 1595615254.30 151.5147 59.9989 32.0000 1.9483 1.9507 403.2682 403.8667 0.0931 -1.0000 -1.0000 2717201 1595615254.40 151.5057 59.9989 32.0000 1.9479 1.9502 403.2275 403.8260 0.0931 -1.0000 -1.0000 2717701 1595615254.50 151.5057 59.9989 32.0000 1.9476 1.9500 403.2090 403.8066 0.0930 -1.0000 -1.0000 2717763 1595615254.60 151.5057 59.9989 32.0000 1.9481 1.9505 403.2056 403.8041 0.0930 -1.0000 -1.0000 2717826 1595615254.70 151.5057 59.9989 32.0000 1.9478 1.9502 403.2855 403.8835 0.0930 -1.0000 -1.0000 2717888 1595615254.80 151.5057 59.9989 32.0000 1.9477 1.9501 403.2355 403.8351 0.0932 -1.0000 -1.0000 2717950 1595615254.90 151.4952 59.9988 32.0000 1.9476 1.9500 403.2625 403.8600 0.0930 -1.0000 -1.0000 2718247 1595615255.00 151.4942 59.9987 32.0000 1.9482 1.9506 403.2930 403.8906 0.0929 -1.0000 -1.0000 2718310 1595615255.10 151.4942 59.9987 32.0000 1.9479 1.9503 403.2821 403.8812 0.0932 -1.0000 -1.0000 2718372 1595615255.20 151.4942 59.9987 32.0000 1.9481 1.9505 403.2496 403.8484 0.0931 -1.0000 -1.0000 2718450 1595615255.30 151.4942 59.9987 32.0000 1.9484 1.9507 403.2744 403.8723 0.0930 -1.0000 -1.0000 2718513 1595615255.40 151.5022 59.9987 32.0000 1.9482 1.9505 403.2346 403.8327 0.0930 -1.0000 -1.0000 2718669 1595615255.50 151.5465 59.9987 32.0000 1.9476 1.9500 403.2124 403.8100 0.0930 -1.0000 -1.0000 2718747 1595615255.60 151.5465 59.9987 32.0000 1.9478 1.9501 403.2480 403.8462 0.0930 -1.0000 -1.0000 2718810 1595615255.70 151.5465 59.9987 32.0000 1.9480 1.9503 403.1909 403.7897 0.0932 -1.0000 -1.0000 2718872 1595615255.80 151.5465 59.9987 32.0000 1.9483 1.9507 403.2876 403.8863 0.0931 -1.0000 -1.0000 2718935 1595615255.90 151.5465 59.9987 32.0000 1.9487 1.9511 403.2433 403.8411 0.0930 -1.0000 -1.0000 2719169 1595615256.00 151.4831 59.9987 32.0000 1.9481 1.9505 403.2016 403.7996 0.0930 -1.0000 -1.0000 2719247 1595615256.10 151.4831 59.9987 32.0000 1.9485 1.9509 403.2660 403.8639 0.0930 -1.0000 -1.0000 2719294 1595615256.20 151.4831 59.9987 32.0000 1.9483 1.9507 403.2248 403.8237 0.0932 -1.0000 -1.0000 2719372 1595615256.30 151.4831 59.9987 32.0000 1.9482 1.9506 403.2380 403.8357 0.0929 -1.0000 -1.0000 2719434 1595615256.40 151.4831 59.9987 32.0000 1.9482 1.9506 403.2087 403.8072 0.0931 -1.0000 -1.0000 2719497 1595615256.50 151.4831 59.9987 32.0000 1.9480 1.9504 403.2754 403.8733 0.0930 -1.0000 -1.0000 2719559 1595615256.60 151.5502 59.9987 32.0000 1.9484 1.9508 403.2379 403.8365 0.0931 -1.0000 -1.0000 2719638 1595615256.70 151.5502 59.9987 32.0000 1.9484 1.9507 403.2205 403.8194 0.0932 -1.0000 -1.0000 2719700 1595615256.80 151.5502 59.9987 32.0000 1.9482 1.9505 403.2445 403.8434 0.0932 -1.0000 -1.0000 2719762 1595615256.90 151.5502 59.9987 32.0000 1.9482 1.9506 403.2316 403.8304 0.0931 -1.0000 -1.0000 2719825 1595615257.00 151.5502 59.9987 32.0000 1.9483 1.9507 403.2526 403.8505 0.0930 -1.0000 -1.0000 2719919 1595615257.10 151.5163 59.9987 32.0000 1.9479 1.9503 403.2593 403.8583 0.0932 -1.0000 -1.0000 2719981 1595615257.20 151.5163 59.9987 32.0000 1.9479 1.9503 403.2783 403.8767 0.0930 -1.0000 -1.0000 2720044 1595615257.30 151.5163 59.9987 32.0000 1.9482 1.9506 403.2243 403.8225 0.0931 -1.0000 -1.0000 2720106 1595615257.40 151.5163 59.9987 32.0000 1.9487 1.9510 403.2343 403.8327 0.0931 -1.0000 -1.0000 2720169 1595615257.50 151.5163 59.9987 32.0000 1.9472 1.9496 403.2553 403.8539 0.0931 -1.0000 -1.0000 2720419 1595615257.60 151.5013 59.9987 32.0000 1.9483 1.9507 403.2933 403.8910 0.0930 -1.0000 -1.0000 2720481 1595615257.70 151.5003 59.9987 32.0000 1.9484 1.9507 403.2068 403.8056 0.0932 -1.0000 -1.0000 2720544 1595615257.80 151.5003 59.9987 32.0000 1.9471 1.9495 403.2295 403.8283 0.0931 -1.0000 -1.0000 2720606 1595615257.90 151.5003 59.9987 32.0000 1.9481 1.9505 403.2054 403.8036 0.0931 -1.0000 -1.0000 2720684 1595615258.00 151.5003 59.9987 32.0000 1.9478 1.9502 403.1993 403.7982 0.0932 -1.0000 -1.0000 2720919 1595615258.10 151.5002 59.9987 32.0000 1.9476 1.9500 403.1595 403.7573 0.0929 -1.0000 -1.0000 2720981 1595615258.20 151.4935 59.9987 32.0000 1.9484 1.9508 403.1922 403.7905 0.0931 -1.0000 -1.0000 2721043 1595615258.30 151.4935 59.9987 32.0000 1.9485 1.9509 403.2406 403.8399 0.0932 -1.0000 -1.0000 2721106 1595615258.40 151.4935 59.9987 32.0000 1.9481 1.9505 403.2862 403.8847 0.0930 -1.0000 -1.0000 2721168 1595615258.50 151.4935 59.9987 32.0000 1.9478 1.9502 403.1313 403.7285 0.0930 -1.0000 -1.0000 2722090 1595615258.60 151.4935 59.9987 32.0000 1.9483 1.9506 403.2988 403.8972 0.0930 -1.0000 -1.0000 2722153 1595615258.70 151.4959 59.9987 32.0000 1.9485 1.9509 403.1804 403.7779 0.0929 -1.0000 -1.0000 2722215 1595615258.80 151.4959 59.9987 32.0000 1.9479 1.9503 403.2278 403.8252 0.0929 -1.0000 -1.0000 2722278 1595615258.90 151.4959 59.9987 32.0000 1.9480 1.9504 403.2443 403.8415 0.0930 -1.0000 -1.0000 2722356 1595615259.00 151.4959 59.9987 32.0000 1.9477 1.9501 403.2475 403.8458 0.0930 -1.0000 -1.0000 2722418 1595615259.10 151.4959 59.9987 32.0000 1.9484 1.9508 403.1325 403.7306 0.0931 -1.0000 -1.0000 2722481 1595615259.20 151.4942 59.9987 32.0000 1.9483 1.9507 403.2014 403.7995 0.0930 -1.0000 -1.0000 2722559 1595615259.30 151.4924 59.9987 32.0000 1.9479 1.9503 403.1934 403.7917 0.0931 -1.0000 -1.0000 2722621 1595615259.40 151.4924 59.9987 32.0000 1.9488 1.9512 403.1900 403.7884 0.0931 -1.0000 -1.0000 2722684 1595615259.50 151.4924 59.9987 32.0000 1.9480 1.9504 403.2598 403.8571 0.0929 -1.0000 -1.0000 2722746 1595615259.60 151.4924 59.9987 32.0000 1.9482 1.9506 403.1816 403.7791 0.0930 -1.0000 -1.0000 2722809 1595615259.70 151.4924 59.9987 32.0000 1.9485 1.9509 403.1815 403.7787 0.0929 -1.0000 -1.0000 2722871 1595615259.80 151.5044 59.9990 32.0000 1.9486 1.9510 403.2105 403.8086 0.0931 -1.0000 -1.0000 2722949 1595615259.90 151.5044 59.9990 32.0000 1.9478 1.9502 403.2693 403.8678 0.0931 -1.0000 -1.0000 2723012 1595615260.00 151.5044 59.9990 32.0000 1.9481 1.9505 403.2404 403.8391 0.0932 -1.0000 -1.0000 2723090 1595615260.10 151.5044 59.9990 32.0000 1.9483 1.9507 403.1713 403.7698 0.0931 -1.0000 -1.0000 2723152 1595615260.20 151.5044 59.9990 32.0000 1.9487 1.9511 403.2018 403.8001 0.0932 -1.0000 -1.0000 2723215 1595615260.30 151.5034 59.9990 32.0000 1.9486 1.9510 403.2954 403.8932 0.0930 -1.0000 -1.0000 2723293 1595615260.40 151.4956 59.9990 32.0000 1.9490 1.9513 403.2892 403.8881 0.0931 -1.0000 -1.0000 2723355 1595615260.50 151.4956 59.9990 32.0000 1.9481 1.9505 403.2510 403.8494 0.0931 -1.0000 -1.0000 2723418 1595615260.60 151.4956 59.9990 32.0000 1.9477 1.9501 403.2360 403.8333 0.0929 -1.0000 -1.0000 2723699 1595615260.70 151.4956 59.9990 32.0000 1.9486 1.9510 403.2100 403.8077 0.0930 -1.0000 -1.0000 2723762 1595615260.80 151.4956 59.9990 32.0000 1.9481 1.9505 403.1962 403.7950 0.0932 -1.0000 -1.0000 2723824 1595615260.90 151.4956 59.9990 32.0000 1.9483 1.9507 403.2346 403.8338 0.0932 -1.0000 -1.0000 2723902 1595615261.00 151.5339 59.9990 32.0000 1.9482 1.9506 403.2639 403.8620 0.0930 -1.0000 -1.0000 2723965 1595615261.10 151.5339 59.9990 32.0000 1.9487 1.9510 403.2463 403.8440 0.0930 -1.0000 -1.0000 2724402 1595615261.20 151.5339 59.9990 32.0000 1.9481 1.9504 403.2095 403.8079 0.0931 -1.0000 -1.0000 2724465 1595615261.30 151.5339 59.9990 32.0000 1.9482 1.9506 403.1993 403.7974 0.0930 -1.0000 -1.0000 2724527 1595615261.40 151.5339 59.9990 32.0000 1.9479 1.9503 403.2014 403.7993 0.0931 -1.0000 -1.0000 2724589 1595615261.50 151.5550 59.9990 32.0000 1.9476 1.9499 403.1203 403.7184 0.0931 -1.0000 -1.0000 2724668 1595615261.60 151.5550 59.9990 32.0000 1.9478 1.9502 403.1301 403.7284 0.0931 -1.0000 -1.0000 2725011 1595615261.70 151.5550 59.9990 32.0000 1.9489 1.9513 403.2476 403.8456 0.0930 -1.0000 -1.0000 2725074 1595615261.80 151.5550 59.9990 32.0000 1.9481 1.9505 403.2585 403.8561 0.0930 -1.0000 -1.0000 2725136 1595615261.90 151.5550 59.9990 32.0000 1.9478 1.9502 403.2452 403.8435 0.0931 -1.0000 -1.0000 2725199 1595615262.00 151.5625 59.9990 32.0000 1.9476 1.9500 403.1896 403.7874 0.0930 -1.0000 -1.0000 2725277 1595615262.10 151.5684 59.9990 32.0000 1.9483 1.9507 403.1914 403.7883 0.0928 -1.0000 -1.0000 2725339 1595615262.20 151.5684 59.9990 32.0000 1.9478 1.9502 403.2356 403.8338 0.0930 -1.0000 -1.0000 2725417 1595615262.30 151.5684 59.9990 32.0000 1.9485 1.9508 403.2506 403.8486 0.0930 -1.0000 -1.0000 2725496 1595615262.40 151.5684 59.9990 32.0000 1.9487 1.9511 403.2981 403.8951 0.0928 -1.0000 -1.0000 2725558 1595615262.50 151.5684 59.9990 32.0000 1.9489 1.9513 403.3045 403.9025 0.0930 -1.0000 -1.0000 2725621 1595615262.60 151.4945 59.9990 32.0000 1.9481 1.9505 403.2343 403.8318 0.0929 -1.0000 -1.0000 2725683 1595615262.70 151.4945 59.9990 32.0000 1.9484 1.9508 403.2105 403.8082 0.0930 -1.0000 -1.0000 2725745 1595615262.80 151.4945 59.9990 32.0000 1.9484 1.9507 403.1957 403.7929 0.0930 -1.0000 -1.0000 2725808 1595615262.90 151.4945 59.9990 32.0000 1.9479 1.9502 403.2170 403.8152 0.0931 -1.0000 -1.0000 2725886 1595615263.00 151.4945 59.9990 32.0000 1.9476 1.9499 403.2158 403.8135 0.0930 -1.0000 -1.0000 2725949 1595615263.10 151.5016 59.9990 32.0000 1.9476 1.9499 403.2192 403.8171 0.0931 -1.0000 -1.0000 2726230 1595615263.20 151.5028 59.9990 32.0000 1.9477 1.9501 403.2262 403.8249 0.0931 -1.0000 -1.0000 2726308 1595615263.30 151.5028 59.9990 32.0000 1.9478 1.9502 403.1759 403.7737 0.0930 -1.0000 -1.0000 2726371 1595615263.40 151.5028 59.9990 32.0000 1.9478 1.9502 403.2002 403.7988 0.0931 -1.0000 -1.0000 2726433 1595615263.50 151.5028 59.9990 32.0000 1.9484 1.9507 403.2600 403.8582 0.0930 -1.0000 -1.0000 2726496 1595615263.60 151.5028 59.9990 32.0000 1.9480 1.9504 403.2340 403.8316 0.0930 -1.0000 -1.0000 2726667 1595615263.70 151.5039 59.9990 32.0000 1.9474 1.9498 403.2778 403.8769 0.0932 -1.0000 -1.0000 2726730 1595615263.80 151.5155 59.9990 32.0000 1.9478 1.9501 403.1789 403.7771 0.0930 -1.0000 -1.0000 2726808 1595615263.90 151.5155 59.9990 32.0000 1.9484 1.9508 403.1998 403.7977 0.0930 -1.0000 -1.0000 2726870 1595615264.00 151.5155 59.9990 32.0000 1.9479 1.9503 403.2111 403.8096 0.0931 -1.0000 -1.0000 2726948 1595615264.10 151.5155 59.9990 32.0000 1.9479 1.9503 403.2070 403.8049 0.0930 -1.0000 -1.0000 2727011 1595615264.20 151.5155 59.9990 32.0000 1.9480 1.9504 403.2539 403.8508 0.0928 -1.0000 -1.0000 2727183 1595615264.30 151.5155 59.9990 32.0000 1.9481 1.9504 403.1659 403.7624 0.0928 -1.0000 -1.0000 2727261 1595615264.40 151.5080 59.9990 32.0000 1.9473 1.9497 403.2072 403.8045 0.0929 -1.0000 -1.0000 2727323 1595615264.50 151.5080 59.9990 32.0000 1.9487 1.9511 403.2200 403.8172 0.0930 -1.0000 -1.0000 2727386 1595615264.60 151.5080 59.9990 32.0000 1.9487 1.9510 403.2398 403.8370 0.0929 -1.0000 -1.0000 2727448 1595615264.70 151.5080 59.9990 32.0000 1.9486 1.9510 403.2524 403.8501 0.0930 -1.0000 -1.0000 2727745 1595615264.80 151.5080 59.9990 32.0000 1.9483 1.9507 403.1930 403.7901 0.0929 -1.0000 -1.0000 2727808 1595615264.90 151.4843 59.9982 32.0000 1.9487 1.9510 403.1994 403.7968 0.0929 -1.0000 -1.0000 2727886 1595615265.00 151.4843 59.9982 32.0000 1.9482 1.9505 403.3099 403.9072 0.0929 -1.0000 -1.0000 2727948 1595615265.10 151.4843 59.9982 32.0000 1.9483 1.9507 403.2261 403.8235 0.0930 -1.0000 -1.0000 2728011 1595615265.20 151.4843 59.9982 32.0000 1.9477 1.9501 403.2637 403.8610 0.0929 -1.0000 -1.0000 2728308 1595615265.30 151.4843 59.9982 32.0000 1.9475 1.9499 403.1835 403.7812 0.0930 -1.0000 -1.0000 2728370 1595615265.40 151.4794 59.9982 32.0000 1.9484 1.9508 403.2216 403.8197 0.0931 -1.0000 -1.0000 2728432 1595615265.50 151.4778 59.9982 32.0000 1.9482 1.9506 403.1760 403.7737 0.0930 -1.0000 -1.0000 2728511 1595615265.60 151.4778 59.9982 32.0000 1.9480 1.9503 403.1753 403.7732 0.0930 -1.0000 -1.0000 2728573 1595615265.70 151.4778 59.9982 32.0000 1.9479 1.9502 403.2285 403.8264 0.0930 -1.0000 -1.0000 2728667 1595615265.80 151.4778 59.9982 32.0000 1.9483 1.9506 403.1905 403.7896 0.0932 -1.0000 -1.0000 2728745 1595615265.90 151.4771 59.9982 32.0000 1.9476 1.9500 403.2120 403.8108 0.0931 -1.0000 -1.0000 2728807 1595615266.00 151.4658 59.9982 32.0000 1.9483 1.9507 403.2251 403.8233 0.0931 -1.0000 -1.0000 2728885 1595615266.10 151.4658 59.9982 32.0000 1.9474 1.9498 403.2025 403.8009 0.0931 -1.0000 -1.0000 2728948 1595615266.20 151.4658 59.9982 32.0000 1.9477 1.9501 403.1329 403.7309 0.0930 -1.0000 -1.0000 2729432 1595615266.30 151.4658 59.9982 32.0000 1.9477 1.9501 403.1958 403.7939 0.0931 -1.0000 -1.0000 2729495 1595615266.40 151.4658 59.9982 32.0000 1.9478 1.9502 403.2109 403.8088 0.0930 -1.0000 -1.0000 2729557 1595615266.50 151.5353 59.9982 32.0000 1.9478 1.9502 403.1531 403.7506 0.0929 -1.0000 -1.0000 2729620 1595615266.60 151.5392 59.9982 32.0000 1.9484 1.9508 403.2613 403.8588 0.0930 -1.0000 -1.0000 2729698 1595615266.70 151.5392 59.9982 32.0000 1.9481 1.9505 403.2018 403.8001 0.0931 -1.0000 -1.0000 2729932 1595615266.80 151.5392 59.9982 32.0000 1.9477 1.9501 403.2326 403.8302 0.0929 -1.0000 -1.0000 2729995 1595615266.90 151.5392 59.9982 32.0000 1.9478 1.9502 403.2831 403.8804 0.0929 -1.0000 -1.0000 2730073 1595615267.00 151.5350 59.9982 32.0000 1.9482 1.9506 403.2127 403.8101 0.0929 -1.0000 -1.0000 2730135 1595615267.10 151.5089 59.9982 32.0000 1.9487 1.9511 403.2327 403.8304 0.0929 -1.0000 -1.0000 2730198 1595615267.20 151.5089 59.9982 32.0000 1.9484 1.9508 403.2313 403.8272 0.0927 -1.0000 -1.0000 2730260 1595615267.30 151.5089 59.9982 32.0000 1.9482 1.9506 403.3118 403.9088 0.0930 -1.0000 -1.0000 2730447 1595615267.40 151.5089 59.9982 32.0000 1.9482 1.9506 403.2151 403.8119 0.0928 -1.0000 -1.0000 2730510 1595615267.50 151.5089 59.9982 32.0000 1.9475 1.9498 403.1939 403.7905 0.0929 -1.0000 -1.0000 2730573 1595615267.60 151.5037 59.9982 32.0000 1.9482 1.9506 403.2506 403.8480 0.0929 -1.0000 -1.0000 2730635 1595615267.70 151.5034 59.9982 32.0000 1.9480 1.9504 403.2650 403.8636 0.0931 -1.0000 -1.0000 2730697 1595615267.80 151.5034 59.9982 32.0000 1.9473 1.9497 403.2623 403.8597 0.0930 -1.0000 -1.0000 2730947 1595615267.90 151.5034 59.9982 32.0000 1.9477 1.9501 403.2381 403.8364 0.0930 -1.0000 -1.0000 2731010 1595615268.00 151.5034 59.9982 32.0000 1.9480 1.9504 403.2769 403.8752 0.0930 -1.0000 -1.0000 2731088 1595615268.10 151.5034 59.9982 32.0000 1.9488 1.9512 403.2818 403.8791 0.0929 -1.0000 -1.0000 2731150 1595615268.20 151.4743 59.9982 32.0000 1.9487 1.9511 403.2952 403.8929 0.0929 -1.0000 -1.0000 2731213 1595615268.30 151.4743 59.9982 32.0000 1.9482 1.9506 403.2499 403.8476 0.0929 -1.0000 -1.0000 2731447 1595615268.40 151.4743 59.9982 32.0000 1.9479 1.9503 403.2898 403.8869 0.0928 -1.0000 -1.0000 2731510 1595615268.50 151.4743 59.9982 32.0000 1.9480 1.9504 403.1630 403.7595 0.0928 -1.0000 -1.0000 2731572 1595615268.60 151.4743 59.9982 32.0000 1.9480 1.9503 403.2676 403.8664 0.0931 -1.0000 -1.0000 2731650 1595615268.70 151.5046 59.9982 32.0000 1.9476 1.9499 403.2702 403.8675 0.0929 -1.0000 -1.0000 2731713 1595615268.80 151.5046 59.9982 32.0000 1.9476 1.9499 403.2215 403.8187 0.0930 -1.0000 -1.0000 2732197 1595615268.90 151.5046 59.9982 32.0000 1.9476 1.9500 403.2697 403.8668 0.0929 -1.0000 -1.0000 2732275 1595615269.00 151.5046 59.9982 32.0000 1.9478 1.9502 403.2901 403.8888 0.0931 -1.0000 -1.0000 2732338 1595615269.10 151.5046 59.9982 32.0000 1.9479 1.9503 403.2194 403.8168 0.0929 -1.0000 -1.0000 2732400 1595615269.20 151.5066 59.9982 32.0000 1.9478 1.9502 403.2619 403.8592 0.0929 -1.0000 -1.0000 2732463 1595615269.30 151.5090 59.9982 32.0000 1.9479 1.9503 403.2167 403.8147 0.0930 -1.0000 -1.0000 2732556 1595615269.40 151.5090 59.9982 32.0000 1.9478 1.9502 403.2207 403.8187 0.0931 -1.0000 -1.0000 2732619 1595615269.50 151.5090 59.9982 32.0000 1.9480 1.9504 403.1579 403.7561 0.0930 -1.0000 -1.0000 2732697 1595615269.60 151.5090 59.9982 32.0000 1.9482 1.9506 403.2568 403.8542 0.0929 -1.0000 -1.0000 2732759 1595615269.70 151.5090 59.9982 32.0000 1.9477 1.9500 403.2865 403.8840 0.0929 -1.0000 -1.0000 2732822 1595615269.80 151.4992 59.9984 32.0000 1.9480 1.9504 403.2367 403.8345 0.0930 -1.0000 -1.0000 2733166 1595615269.90 151.4992 59.9984 32.0000 1.9482 1.9506 403.1620 403.7596 0.0931 -1.0000 -1.0000 2733228 1595615270.00 151.4992 59.9984 32.0000 1.9478 1.9501 403.2228 403.8219 0.0931 -1.0000 -1.0000 2733306 1595615270.10 151.4992 59.9984 32.0000 1.9483 1.9507 403.2275 403.8250 0.0929 -1.0000 -1.0000 2733369 1595615270.20 151.4992 59.9984 32.0000 1.9478 1.9502 403.2147 403.8126 0.0930 -1.0000 -1.0000 2733431 1595615270.30 151.4992 59.9984 32.0000 1.9483 1.9507 403.1758 403.7739 0.0930 -1.0000 -1.0000 2733494 1595615270.40 151.5194 59.9984 32.0000 1.9478 1.9502 403.1604 403.7564 0.0927 -1.0000 -1.0000 2733556 1595615270.50 151.5216 59.9984 32.0000 1.9481 1.9505 403.1518 403.7497 0.0930 -1.0000 -1.0000 2733619 1595615270.60 151.5216 59.9984 32.0000 1.9483 1.9507 403.2095 403.8076 0.0930 -1.0000 -1.0000 2733697 1595615270.70 151.5216 59.9984 32.0000 1.9486 1.9510 403.2151 403.8132 0.0931 -1.0000 -1.0000 2733759 1595615270.80 151.5216 59.9984 32.0000 1.9479 1.9503 403.1804 403.7782 0.0930 -1.0000 -1.0000 2733822 1595615270.90 151.5210 59.9984 32.0000 1.9483 1.9506 403.2483 403.8464 0.0931 -1.0000 -1.0000 2733900 1595615271.00 151.5026 59.9984 32.0000 1.9480 1.9504 403.1778 403.7752 0.0929 -1.0000 -1.0000 2733962 1595615271.10 151.5026 59.9984 32.0000 1.9481 1.9504 403.1590 403.7567 0.0930 -1.0000 -1.0000 2734025 1595615271.20 151.5026 59.9984 32.0000 1.9479 1.9502 403.1733 403.7698 0.0928 -1.0000 -1.0000 2734103 1595615271.30 151.5026 59.9984 32.0000 1.9475 1.9499 403.2074 403.8047 0.0930 -1.0000 -1.0000 2734165 1595615271.40 151.5026 59.9984 32.0000 1.9475 1.9499 403.2245 403.8219 0.0929 -1.0000 -1.0000 2734337 1595615271.50 151.4645 59.9984 32.0000 1.9474 1.9498 403.1817 403.7789 0.0929 -1.0000 -1.0000 2734415 1595615271.60 151.4645 59.9984 32.0000 1.9479 1.9503 403.2692 403.8661 0.0929 -1.0000 -1.0000 2734478 1595615271.70 151.4645 59.9984 32.0000 1.9476 1.9500 403.1710 403.7686 0.0930 -1.0000 -1.0000 2734540 1595615271.80 151.4645 59.9984 32.0000 1.9473 1.9497 403.2316 403.8291 0.0929 -1.0000 -1.0000 2734603 1595615271.90 151.4645 59.9984 32.0000 1.9475 1.9498 403.1456 403.7430 0.0930 -1.0000 -1.0000 2734931 1595615272.00 151.4777 59.9984 32.0000 1.9481 1.9504 403.2223 403.8199 0.0930 -1.0000 -1.0000 2735009 1595615272.10 151.4975 59.9984 32.0000 1.9485 1.9509 403.2185 403.8164 0.0930 -1.0000 -1.0000 2735071 1595615272.20 151.4975 59.9984 32.0000 1.9484 1.9508 403.2490 403.8468 0.0930 -1.0000 -1.0000 2735134 1595615272.30 151.4975 59.9984 32.0000 1.9476 1.9500 403.1996 403.7975 0.0930 -1.0000 -1.0000 2735196 1595615272.40 151.4975 59.9984 32.0000 1.9481 1.9505 403.1455 403.7432 0.0929 -1.0000 -1.0000 2735431 1595615272.50 151.4975 59.9984 32.0000 1.9479 1.9503 403.2008 403.7981 0.0930 -1.0000 -1.0000 2735493 1595615272.60 151.5176 59.9984 32.0000 1.9487 1.9511 403.2167 403.8143 0.0929 -1.0000 -1.0000 2735571 1595615272.70 151.5176 59.9984 32.0000 1.9486 1.9509 403.1505 403.7479 0.0930 -1.0000 -1.0000 2735634 1595615272.80 151.5176 59.9984 32.0000 1.9485 1.9509 403.2573 403.8553 0.0929 -1.0000 -1.0000 2735697 1595615272.90 151.5176 59.9984 32.0000 1.9485 1.9509 403.2303 403.8274 0.0929 -1.0000 -1.0000 2736087 1595615273.00 151.5176 59.9984 32.0000 1.9482 1.9506 403.2635 403.8614 0.0930 -1.0000 -1.0000 2736149 1595615273.10 151.5251 59.9984 32.0000 1.9477 1.9501 403.1634 403.7608 0.0930 -1.0000 -1.0000 2736212 1595615273.20 151.5251 59.9984 32.0000 1.9488 1.9512 403.2253 403.8227 0.0929 -1.0000 -1.0000 2736275 1595615273.30 151.5251 59.9984 32.0000 1.9485 1.9509 403.2294 403.8275 0.0931 -1.0000 -1.0000 2736337 1595615273.40 151.5251 59.9984 32.0000 1.9478 1.9502 403.2584 403.8565 0.0930 -1.0000 -1.0000 2736430 1595615273.50 151.5251 59.9984 32.0000 1.9480 1.9503 403.1914 403.7881 0.0928 -1.0000 -1.0000 2736509 1595615273.60 151.5226 59.9984 32.0000 1.9479 1.9503 403.2304 403.8280 0.0929 -1.0000 -1.0000 2736571 1595615273.70 151.4854 59.9984 32.0000 1.9478 1.9502 403.1621 403.7589 0.0928 -1.0000 -1.0000 2736634 1595615273.80 151.4854 59.9984 32.0000 1.9481 1.9505 403.2626 403.8597 0.0929 -1.0000 -1.0000 2736712 1595615273.90 151.4854 59.9984 32.0000 1.9480 1.9504 403.2463 403.8449 0.0930 -1.0000 -1.0000 2737040 1595615274.00 151.4854 59.9984 32.0000 1.9482 1.9506 403.2070 403.8042 0.0929 -1.0000 -1.0000 2737118 1595615274.10 151.4854 59.9984 32.0000 1.9483 1.9506 403.2171 403.8140 0.0928 -1.0000 -1.0000 2737180 1595615274.20 151.5258 59.9984 32.0000 1.9486 1.9510 403.2193 403.8164 0.0929 -1.0000 -1.0000 2737243 1595615274.30 151.5258 59.9984 32.0000 1.9487 1.9511 403.2428 403.8402 0.0929 -1.0000 -1.0000 2737305 1595615274.40 151.5258 59.9984 32.0000 1.9477 1.9501 403.2888 403.8860 0.0929 -1.0000 -1.0000 2737555 1595615274.50 151.5258 59.9984 32.0000 1.9479 1.9503 403.1741 403.7711 0.0929 -1.0000 -1.0000 2737618 1595615274.60 151.5258 59.9984 32.0000 1.9479 1.9503 403.2298 403.8266 0.0929 -1.0000 -1.0000 2737696 1595615274.70 151.5258 59.9984 32.0000 1.9478 1.9502 403.2216 403.8193 0.0930 -1.0000 -1.0000 2737758 1595615274.80 151.5256 59.9983 32.0000 1.9481 1.9505 403.2357 403.8323 0.0929 -1.0000 -1.0000 2737821 1595615274.90 151.5253 59.9981 32.0000 1.9481 1.9505 403.1849 403.7828 0.0930 -1.0000 -1.0000 2737884 1595615275.00 151.5253 59.9981 32.0000 1.9485 1.9508 403.2810 403.8790 0.0930 -1.0000 -1.0000 2738571 1595615275.10 151.5253 59.9981 32.0000 1.9482 1.9506 403.1432 403.7407 0.0929 -1.0000 -1.0000 2738633 1595615275.20 151.5253 59.9981 32.0000 1.9484 1.9508 403.2159 403.8133 0.0930 -1.0000 -1.0000 2738711 1595615275.30 151.5253 59.9981 32.0000 1.9484 1.9508 403.2517 403.8487 0.0928 -1.0000 -1.0000 2738774 1595615275.40 151.4715 59.9981 32.0000 1.9479 1.9502 403.1951 403.7923 0.0929 -1.0000 -1.0000 2738836 1595615275.50 151.4715 59.9981 32.0000 1.9482 1.9506 403.2035 403.8008 0.0930 -1.0000 -1.0000 2739117 1595615275.60 151.4715 59.9981 32.0000 1.9483 1.9507 403.1899 403.7872 0.0929 -1.0000 -1.0000 2739227 1595615275.70 151.4715 59.9981 32.0000 1.9482 1.9506 403.1837 403.7814 0.0930 -1.0000 -1.0000 2739289 1595615275.80 151.4715 59.9981 32.0000 1.9484 1.9508 403.1461 403.7436 0.0930 -1.0000 -1.0000 2739352 1595615275.90 151.4898 59.9981 32.0000 1.9481 1.9505 403.2184 403.8158 0.0929 -1.0000 -1.0000 2739414 1595615276.00 151.4908 59.9981 32.0000 1.9473 1.9497 403.2369 403.8346 0.0930 -1.0000 -1.0000 2739492 1595615276.10 151.4908 59.9981 32.0000 1.9477 1.9501 403.1821 403.7802 0.0930 -1.0000 -1.0000 2739555 1595615276.20 151.4908 59.9981 32.0000 1.9485 1.9509 403.1791 403.7760 0.0929 -1.0000 -1.0000 2739617 1595615276.30 151.4908 59.9981 32.0000 1.9481 1.9505 403.2492 403.8470 0.0930 -1.0000 -1.0000 2739696 1595615276.40 151.4897 59.9981 32.0000 1.9476 1.9500 403.2289 403.8259 0.0929 -1.0000 -1.0000 2739758 1595615276.50 151.4866 59.9981 32.0000 1.9487 1.9511 403.1814 403.7784 0.0929 -1.0000 -1.0000 2739821 1595615276.60 151.4866 59.9981 32.0000 1.9482 1.9506 403.1969 403.7930 0.0928 -1.0000 -1.0000 2739883 1595615276.70 151.4866 59.9981 32.0000 1.9479 1.9503 403.1789 403.7766 0.0930 -1.0000 -1.0000 2739945 1595615276.80 151.4866 59.9981 32.0000 1.9477 1.9500 403.1990 403.7966 0.0930 -1.0000 -1.0000 2740008 1595615276.90 151.4866 59.9981 32.0000 1.9480 1.9504 403.1961 403.7946 0.0931 -1.0000 -1.0000 2740086 1595615277.00 151.5157 59.9981 32.0000 1.9481 1.9505 403.2465 403.8454 0.0930 -1.0000 -1.0000 2740320 1595615277.10 151.5157 59.9981 32.0000 1.9489 1.9512 403.2275 403.8240 0.0928 -1.0000 -1.0000 2740383 1595615277.20 151.5157 59.9981 32.0000 1.9482 1.9505 403.2120 403.8087 0.0929 -1.0000 -1.0000 2740461 1595615277.30 151.5157 59.9981 32.0000 1.9476 1.9500 403.1976 403.7951 0.0930 -1.0000 -1.0000 2740524 1595615277.40 151.5157 59.9981 32.0000 1.9484 1.9508 403.1990 403.7966 0.0929 -1.0000 -1.0000 2740586 1595615277.50 151.5224 59.9981 32.0000 1.9481 1.9505 403.1917 403.7879 0.0927 -1.0000 -1.0000 2740664 1595615277.60 151.5237 59.9981 32.0000 1.9485 1.9509 403.2112 403.8076 0.0928 -1.0000 -1.0000 2740789 1595615277.70 151.5237 59.9981 32.0000 1.9488 1.9511 403.2265 403.8233 0.0928 -1.0000 -1.0000 2740851 1595615277.80 151.5237 59.9981 32.0000 1.9479 1.9503 403.2520 403.8483 0.0928 -1.0000 -1.0000 2740945 1595615277.90 151.5237 59.9981 32.0000 1.9475 1.9499 403.2278 403.8236 0.0927 -1.0000 -1.0000 2741008 1595615278.00 151.5237 59.9981 32.0000 1.9482 1.9506 403.1875 403.7854 0.0930 -1.0000 -1.0000 2741070 1595615278.10 151.5111 59.9981 32.0000 1.9483 1.9506 403.2170 403.8133 0.0927 -1.0000 -1.0000 2741789 1595615278.20 151.5111 59.9981 32.0000 1.9484 1.9508 403.2337 403.8311 0.0930 -1.0000 -1.0000 2741851 1595615278.30 151.5111 59.9981 32.0000 1.9479 1.9503 403.1984 403.7951 0.0929 -1.0000 -1.0000 2741929 1595615278.40 151.5111 59.9981 32.0000 1.9482 1.9505 403.1954 403.7932 0.0930 -1.0000 -1.0000 2741992 1595615278.50 151.5111 59.9981 32.0000 1.9480 1.9504 403.2214 403.8178 0.0928 -1.0000 -1.0000 2742054 1595615278.60 151.5428 59.9981 32.0000 1.9485 1.9508 403.2716 403.8687 0.0929 -1.0000 -1.0000 2742132 1595615278.70 151.5428 59.9981 32.0000 1.9477 1.9500 403.3114 403.9086 0.0929 -1.0000 -1.0000 2742195 1595615278.80 151.5428 59.9981 32.0000 1.9486 1.9510 403.3054 403.9018 0.0928 -1.0000 -1.0000 2742257 1595615278.90 151.5428 59.9981 32.0000 1.9492 1.9516 403.2383 403.8358 0.0929 -1.0000 -1.0000 2742335 1595615279.00 151.5428 59.9981 32.0000 1.9487 1.9510 403.2735 403.8707 0.0929 -1.0000 -1.0000 2742398 1595615279.10 151.5428 59.9981 32.0000 1.9482 1.9506 403.2016 403.7987 0.0929 -1.0000 -1.0000 2742461 1595615279.20 151.5352 59.9981 32.0000 1.9482 1.9506 403.3098 403.9076 0.0929 -1.0000 -1.0000 2742523 1595615279.30 151.5352 59.9981 32.0000 1.9483 1.9506 403.2289 403.8254 0.0929 -1.0000 -1.0000 2742585 1595615279.40 151.5352 59.9981 32.0000 1.9481 1.9505 403.2599 403.8575 0.0929 -1.0000 -1.0000 2742648 1595615279.50 151.5352 59.9981 32.0000 1.9483 1.9507 403.2056 403.8022 0.0929 -1.0000 -1.0000 2742726 1595615279.60 151.5352 59.9981 32.0000 1.9487 1.9511 403.2099 403.8081 0.0929 -1.0000 -1.0000 2742960 1595615279.70 151.5071 59.9993 32.0000 1.9481 1.9505 403.1825 403.7789 0.0928 -1.0000 -1.0000 2743038 1595615279.80 151.5071 59.9993 32.0000 1.9478 1.9502 403.1737 403.7703 0.0928 -1.0000 -1.0000 2743101 1595615279.90 151.5071 59.9993 32.0000 1.9483 1.9506 403.2076 403.8054 0.0930 -1.0000 -1.0000 2743163 1595615280.00 151.5071 59.9993 32.0000 1.9481 1.9505 403.2093 403.8069 0.0929 -1.0000 -1.0000 2743241 1595615280.10 151.5071 59.9993 32.0000 1.9476 1.9500 403.2189 403.8166 0.0930 -1.0000 -1.0000 2743304 1595615280.20 151.5071 59.9993 32.0000 1.9478 1.9502 403.1924 403.7896 0.0929 -1.0000 -1.0000 2743366 1595615280.30 151.5071 59.9993 32.0000 1.9483 1.9507 403.1876 403.7851 0.0929 -1.0000 -1.0000 2743444 1595615280.40 151.5018 59.9993 32.0000 1.9479 1.9503 403.2038 403.8011 0.0929 -1.0000 -1.0000 2743507 1595615280.50 151.5018 59.9993 32.0000 1.9481 1.9505 403.2555 403.8528 0.0929 -1.0000 -1.0000 2743569 1595615280.60 151.5018 59.9993 32.0000 1.9478 1.9502 403.2270 403.8240 0.0929 -1.0000 -1.0000 2744241 1595615280.70 151.5018 59.9993 32.0000 1.9481 1.9505 403.1324 403.7293 0.0928 -1.0000 -1.0000 2744335 1595615280.80 151.5018 59.9993 32.0000 1.9479 1.9503 403.2313 403.8280 0.0928 -1.0000 -1.0000 2744398 1595615280.90 151.5167 59.9993 32.0000 1.9481 1.9504 403.1969 403.7932 0.0928 -1.0000 -1.0000 2744460 1595615281.00 151.5192 59.9993 32.0000 1.9482 1.9505 403.1923 403.7897 0.0930 -1.0000 -1.0000 2744522 1595615281.10 151.5192 59.9993 32.0000 1.9487 1.9510 403.2611 403.8573 0.0928 -1.0000 -1.0000 2744585 1595615281.20 151.5192 59.9993 32.0000 1.9481 1.9505 403.2178 403.8149 0.0928 -1.0000 -1.0000 2744663 1595615281.30 151.5192 59.9993 32.0000 1.9481 1.9504 403.2150 403.8122 0.0929 -1.0000 -1.0000 2744725 1595615281.40 151.5192 59.9993 32.0000 1.9481 1.9505 403.1850 403.7819 0.0929 -1.0000 -1.0000 2744788 1595615281.50 151.4904 59.9993 32.0000 1.9475 1.9499 403.2346 403.8323 0.0929 -1.0000 -1.0000 2744866 1595615281.60 151.4904 59.9993 32.0000 1.9484 1.9507 403.2323 403.8296 0.0929 -1.0000 -1.0000 2744913 1595615281.70 151.4904 59.9993 32.0000 1.9478 1.9502 403.2355 403.8329 0.0929 -1.0000 -1.0000 2744991 1595615281.80 151.4904 59.9993 32.0000 1.9474 1.9498 403.1551 403.7516 0.0928 -1.0000 -1.0000 2745053 1595615281.90 151.4904 59.9993 32.0000 1.9479 1.9503 403.2403 403.8372 0.0928 -1.0000 -1.0000 2745116 1595615282.00 151.5028 59.9993 32.0000 1.9478 1.9501 403.2604 403.8564 0.0927 -1.0000 -1.0000 2745194 1595615282.10 151.5072 59.9993 32.0000 1.9485 1.9509 403.2143 403.8107 0.0928 -1.0000 -1.0000 2745257 1595615282.20 151.5072 59.9993 32.0000 1.9482 1.9505 403.2749 403.8721 0.0929 -1.0000 -1.0000 2745506 1595615282.30 151.5072 59.9993 32.0000 1.9480 1.9503 403.2275 403.8239 0.0928 -1.0000 -1.0000 2745585 1595615282.40 151.5072 59.9993 32.0000 1.9484 1.9508 403.1838 403.7811 0.0929 -1.0000 -1.0000 2745631 1595615282.50 151.5072 59.9993 32.0000 1.9484 1.9507 403.1665 403.7634 0.0928 -1.0000 -1.0000 2745694 1595615282.60 151.4813 59.9993 32.0000 1.9486 1.9509 403.1460 403.7430 0.0929 -1.0000 -1.0000 2745772 1595615282.70 151.4813 59.9993 32.0000 1.9482 1.9506 403.1286 403.7253 0.0929 -1.0000 -1.0000 2745944 1595615282.80 151.4813 59.9993 32.0000 1.9484 1.9508 403.2407 403.8378 0.0929 -1.0000 -1.0000 2746006 1595615282.90 151.4813 59.9993 32.0000 1.9483 1.9507 403.1655 403.7637 0.0932 -1.0000 -1.0000 2746085 1595615283.00 151.4813 59.9993 32.0000 1.9484 1.9507 403.1841 403.7809 0.0928 -1.0000 -1.0000 2746147 1595615283.10 151.4933 59.9993 32.0000 1.9481 1.9505 403.2165 403.8135 0.0929 -1.0000 -1.0000 2746210 1595615283.20 151.4933 59.9993 32.0000 1.9477 1.9501 403.1826 403.7794 0.0928 -1.0000 -1.0000 2746475 1595615283.30 151.4933 59.9993 32.0000 1.9479 1.9503 403.2547 403.8512 0.0927 -1.0000 -1.0000 2746537 1595615283.40 151.4933 59.9993 32.0000 1.9479 1.9502 403.2478 403.8439 0.0928 -1.0000 -1.0000 2746600 1595615283.50 151.4933 59.9993 32.0000 1.9483 1.9507 403.2552 403.8521 0.0928 -1.0000 -1.0000 2746662 1595615283.60 151.4936 59.9993 32.0000 1.9481 1.9505 403.2099 403.8062 0.0928 -1.0000 -1.0000 2746725 1595615283.70 151.5177 59.9993 32.0000 1.9484 1.9508 403.2468 403.8437 0.0928 -1.0000 -1.0000 2746959 1595615283.80 151.5177 59.9993 32.0000 1.9480 1.9503 403.3101 403.9071 0.0929 -1.0000 -1.0000 2747037 1595615283.90 151.5177 59.9993 32.0000 1.9482 1.9506 403.1656 403.7626 0.0929 -1.0000 -1.0000 2747100 1595615284.00 151.5177 59.9993 32.0000 1.9489 1.9513 403.2121 403.8090 0.0928 -1.0000 -1.0000 2747162 1595615284.10 151.5177 59.9993 32.0000 1.9480 1.9504 403.1749 403.7717 0.0929 -1.0000 -1.0000 2747225 1595615284.20 151.5102 59.9993 32.0000 1.9476 1.9500 403.2004 403.7970 0.0928 -1.0000 -1.0000 2747287 1595615284.30 151.5097 59.9993 32.0000 1.9475 1.9498 403.2629 403.8597 0.0928 -1.0000 -1.0000 2747756 1595615284.40 151.5097 59.9993 32.0000 1.9481 1.9505 403.1773 403.7734 0.0927 -1.0000 -1.0000 2747803 1595615284.50 151.5097 59.9993 32.0000 1.9487 1.9511 403.2505 403.8485 0.0929 -1.0000 -1.0000 2747881 1595615284.60 151.5097 59.9993 32.0000 1.9486 1.9510 403.2271 403.8231 0.0927 -1.0000 -1.0000 2747943 1595615284.70 151.5080 59.9992 32.0000 1.9485 1.9509 403.2497 403.8461 0.0928 -1.0000 -1.0000 2748006 1595615284.80 151.4962 59.9987 32.0000 1.9482 1.9506 403.1578 403.7552 0.0929 -1.0000 -1.0000 2748209 1595615284.90 151.4962 59.9987 32.0000 1.9479 1.9502 403.2414 403.8384 0.0928 -1.0000 -1.0000 2748272 1595615285.00 151.4962 59.9987 32.0000 1.9478 1.9502 403.1900 403.7864 0.0928 -1.0000 -1.0000 2748334 1595615285.10 151.4962 59.9987 32.0000 1.9487 1.9511 403.1891 403.7854 0.0928 -1.0000 -1.0000 2748397 1595615285.20 151.4962 59.9987 32.0000 1.9478 1.9502 403.2167 403.8146 0.0931 -1.0000 -1.0000 2748475 1595615285.30 151.4906 59.9987 32.0000 1.9482 1.9506 403.2471 403.8447 0.0929 -1.0000 -1.0000 2748740 1595615285.40 151.4906 59.9987 32.0000 1.9482 1.9506 403.2976 403.8952 0.0929 -1.0000 -1.0000 2748803 1595615285.50 151.4906 59.9987 32.0000 1.9478 1.9501 403.1830 403.7794 0.0928 -1.0000 -1.0000 2748881 1595615285.60 151.4906 59.9987 32.0000 1.9482 1.9506 403.2304 403.8271 0.0928 -1.0000 -1.0000 2748943 1595615285.70 151.4906 59.9987 32.0000 1.9476 1.9500 403.1915 403.7894 0.0930 -1.0000 -1.0000 2749006 1595615285.80 151.4590 59.9987 32.0000 1.9478 1.9502 403.1602 403.7575 0.0929 -1.0000 -1.0000 2749084 1595615285.90 151.4363 59.9987 32.0000 1.9479 1.9503 403.1426 403.7396 0.0930 -1.0000 -1.0000 2749146 1595615286.00 151.4363 59.9987 32.0000 1.9476 1.9500 403.2194 403.8161 0.0928 -1.0000 -1.0000 2749209 1595615286.10 151.4363 59.9987 32.0000 1.9475 1.9499 403.1338 403.7301 0.0928 -1.0000 -1.0000 2749287 1595615286.20 151.4363 59.9987 32.0000 1.9469 1.9493 403.1334 403.7303 0.0929 -1.0000 -1.0000 2749365 1595615286.30 151.4363 59.9987 32.0000 1.9478 1.9502 403.1605 403.7575 0.0929 -1.0000 -1.0000 2749584 1595615286.40 151.4945 59.9987 32.0000 1.9475 1.9499 403.1460 403.7424 0.0928 -1.0000 -1.0000 2749646 1595615286.50 151.4945 59.9987 32.0000 1.9479 1.9503 403.1827 403.7794 0.0928 -1.0000 -1.0000 2749709 1595615286.60 151.4945 59.9987 32.0000 1.9477 1.9501 403.1744 403.7718 0.0930 -1.0000 -1.0000 2749787 1595615286.70 151.4945 59.9987 32.0000 1.9478 1.9502 403.2543 403.8514 0.0929 -1.0000 -1.0000 2749849 1595615286.80 151.4945 59.9987 32.0000 1.9467 1.9491 403.2457 403.8428 0.0928 -1.0000 -1.0000 2750474 1595615286.90 151.4941 59.9987 32.0000 1.9478 1.9501 403.1615 403.7586 0.0930 -1.0000 -1.0000 2750552 1595615287.00 151.4912 59.9987 32.0000 1.9478 1.9501 403.2738 403.8710 0.0928 -1.0000 -1.0000 2750615 1595615287.10 151.4912 59.9987 32.0000 1.9478 1.9502 403.1414 403.7378 0.0928 -1.0000 -1.0000 2750677 1595615287.20 151.4912 59.9987 32.0000 1.9479 1.9503 403.2374 403.8345 0.0929 -1.0000 -1.0000 2750755 1595615287.30 151.4912 59.9987 32.0000 1.9485 1.9509 403.1566 403.7537 0.0929 -1.0000 -1.0000 2750818 1595615287.40 151.4912 59.9987 32.0000 1.9483 1.9507 403.1420 403.7387 0.0928 -1.0000 -1.0000 2750880 1595615287.50 151.5010 59.9987 32.0000 1.9479 1.9502 403.1377 403.7354 0.0931 -1.0000 -1.0000 2750943 1595615287.60 151.5011 59.9987 32.0000 1.9476 1.9499 403.2396 403.8358 0.0928 -1.0000 -1.0000 2751099 1595615287.70 151.5011 59.9987 32.0000 1.9480 1.9504 403.2317 403.8287 0.0929 -1.0000 -1.0000 2751161 1595615287.80 151.5011 59.9987 32.0000 1.9480 1.9504 403.1473 403.7440 0.0928 -1.0000 -1.0000 2751239 1595615287.90 151.5011 59.9987 32.0000 1.9472 1.9496 403.1698 403.7663 0.0928 -1.0000 -1.0000 2751302 1595615288.00 151.5000 59.9987 32.0000 1.9477 1.9501 403.2087 403.8051 0.0928 -1.0000 -1.0000 2751364 1595615288.10 151.4658 59.9987 32.0000 1.9480 1.9503 403.1855 403.7820 0.0928 -1.0000 -1.0000 2751427 1595615288.20 151.4658 59.9987 32.0000 1.9472 1.9495 403.2645 403.8606 0.0927 -1.0000 -1.0000 2751490 1595615288.30 151.4658 59.9987 32.0000 1.9480 1.9503 403.2034 403.8000 0.0928 -1.0000 -1.0000 2751568 1595615288.40 151.4658 59.9987 32.0000 1.9478 1.9502 403.1320 403.7290 0.0930 -1.0000 -1.0000 2751942 1595615288.50 151.4658 59.9987 32.0000 1.9479 1.9502 403.1922 403.7886 0.0927 -1.0000 -1.0000 2752005 1595615288.60 151.4658 59.9987 32.0000 1.9486 1.9510 403.1974 403.7939 0.0928 -1.0000 -1.0000 2752083 1595615288.70 151.4658 59.9987 32.0000 1.9486 1.9510 403.2243 403.8205 0.0928 -1.0000 -1.0000 2752146 1595615288.80 151.4658 59.9987 32.0000 1.9485 1.9509 403.2316 403.8282 0.0928 -1.0000 -1.0000 2752208 1595615288.90 151.4658 59.9987 32.0000 1.9481 1.9505 403.1506 403.7471 0.0928 -1.0000 -1.0000 2752474 1595615289.00 151.4658 59.9987 32.0000 1.9483 1.9507 403.2413 403.8373 0.0927 -1.0000 -1.0000 2752536 1595615289.10 151.4658 59.9987 32.0000 1.9475 1.9499 403.1876 403.7829 0.0926 -1.0000 -1.0000 2752599 1595615289.20 151.5068 59.9987 32.0000 1.9477 1.9501 403.1627 403.7594 0.0928 -1.0000 -1.0000 2752661 1595615289.30 151.5068 59.9987 32.0000 1.9479 1.9503 403.2025 403.7988 0.0927 -1.0000 -1.0000 2752724 1595615289.40 151.5068 59.9987 32.0000 1.9480 1.9504 403.2789 403.8755 0.0928 -1.0000 -1.0000 2752958 1595615289.50 151.5068 59.9987 32.0000 1.9478 1.9502 403.1940 403.7914 0.0929 -1.0000 -1.0000 2753020 1595615289.60 151.5068 59.9987 32.0000 1.9481 1.9504 403.2067 403.8037 0.0929 -1.0000 -1.0000 2753083 1595615289.70 151.5271 59.9985 32.0000 1.9486 1.9510 403.1940 403.7904 0.0927 -1.0000 -1.0000 2753145 1595615289.80 151.5275 59.9985 32.0000 1.9483 1.9507 403.1537 403.7511 0.0929 -1.0000 -1.0000 2753223 1595615289.90 151.5275 59.9985 32.0000 1.9484 1.9508 403.2265 403.8231 0.0928 -1.0000 -1.0000 2753286 1595615290.00 151.5275 59.9985 32.0000 1.9482 1.9506 403.2422 403.8390 0.0929 -1.0000 -1.0000 2753348 1595615290.10 151.5275 59.9985 32.0000 1.9480 1.9504 403.2538 403.8500 0.0927 -1.0000 -1.0000 2753427 1595615290.20 151.5275 59.9985 32.0000 1.9487 1.9510 403.2213 403.8168 0.0926 -1.0000 -1.0000 2753473 1595615290.30 151.5275 59.9985 32.0000 1.9483 1.9506 403.2233 403.8188 0.0927 -1.0000 -1.0000 2753567 1595615290.40 151.5593 59.9985 32.0000 1.9484 1.9508 403.1755 403.7715 0.0927 -1.0000 -1.0000 2753692 1595615290.50 151.5593 59.9985 32.0000 1.9484 1.9507 403.2284 403.8245 0.0927 -1.0000 -1.0000 2753755 1595615290.60 151.5593 59.9985 32.0000 1.9479 1.9502 403.2673 403.8640 0.0929 -1.0000 -1.0000 2753833 1595615290.70 151.5593 59.9985 32.0000 1.9481 1.9504 403.1986 403.7954 0.0928 -1.0000 -1.0000 2753895 1595615290.80 151.5593 59.9985 32.0000 1.9485 1.9509 403.2136 403.8105 0.0928 -1.0000 -1.0000 2753958 1595615290.90 151.5579 59.9985 32.0000 1.9481 1.9505 403.1358 403.7312 0.0926 -1.0000 -1.0000 2754192 1595615291.00 151.5566 59.9985 32.0000 1.9476 1.9499 403.1705 403.7658 0.0926 -1.0000 -1.0000 2754254 1595615291.10 151.5566 59.9985 32.0000 1.9482 1.9506 403.2078 403.8034 0.0927 -1.0000 -1.0000 2754317 1595615291.20 151.5566 59.9985 32.0000 1.9481 1.9505 403.2396 403.8360 0.0928 -1.0000 -1.0000 2754395 1595615291.30 151.5566 59.9985 32.0000 1.9485 1.9509 403.2321 403.8294 0.0928 -1.0000 -1.0000 2754457 1595615291.40 151.5565 59.9985 32.0000 1.9477 1.9501 403.1897 403.7854 0.0927 -1.0000 -1.0000 2754692 1595615291.50 151.5491 59.9985 32.0000 1.9481 1.9504 403.1588 403.7547 0.0928 -1.0000 -1.0000 2754754 1595615291.60 151.5491 59.9985 32.0000 1.9484 1.9508 403.2026 403.7989 0.0928 -1.0000 -1.0000 2754817 1595615291.70 151.5491 59.9985 32.0000 1.9488 1.9512 403.2049 403.8022 0.0929 -1.0000 -1.0000 2754879 1595615291.80 151.5491 59.9985 32.0000 1.9487 1.9511 403.2168 403.8136 0.0928 -1.0000 -1.0000 2754957 1595615291.90 151.5491 59.9985 32.0000 1.9482 1.9506 403.1451 403.7418 0.0928 -1.0000 -1.0000 2755020 1595615292.00 151.5280 59.9985 32.0000 1.9477 1.9501 403.1242 403.7210 0.0928 -1.0000 -1.0000 2755098 1595615292.10 151.5243 59.9985 32.0000 1.9484 1.9508 403.2064 403.8029 0.0928 -1.0000 -1.0000 2755160 1595615292.20 151.5243 59.9985 32.0000 1.9479 1.9502 403.2449 403.8407 0.0927 -1.0000 -1.0000 2755223 1595615292.30 151.5243 59.9985 32.0000 1.9481 1.9505 403.1403 403.7364 0.0928 -1.0000 -1.0000 2755301 1595615292.40 151.5243 59.9985 32.0000 1.9477 1.9501 403.1161 403.7134 0.0930 -1.0000 -1.0000 2755364 1595615292.50 151.5239 59.9985 32.0000 1.9477 1.9500 403.0893 403.6855 0.0928 -1.0000 -1.0000 2755692 1595615292.60 151.5094 59.9985 32.0000 1.9473 1.9497 403.2156 403.8115 0.0927 -1.0000 -1.0000 2755770 1595615292.70 151.5094 59.9985 32.0000 1.9479 1.9503 403.1622 403.7586 0.0928 -1.0000 -1.0000 2755832 1595615292.80 151.5094 59.9985 32.0000 1.9481 1.9504 403.2308 403.8269 0.0927 -1.0000 -1.0000 2755895 1595615292.90 151.5094 59.9985 32.0000 1.9477 1.9501 403.2236 403.8199 0.0928 -1.0000 -1.0000 2755957 1595615293.00 151.5094 59.9985 32.0000 1.9479 1.9503 403.2039 403.8004 0.0928 -1.0000 -1.0000 2756051 1595615293.10 151.4872 59.9985 32.0000 1.9478 1.9502 403.1468 403.7436 0.0929 -1.0000 -1.0000 2756114 1595615293.20 151.4872 59.9985 32.0000 1.9486 1.9510 403.2180 403.8157 0.0930 -1.0000 -1.0000 2756192 1595615293.30 151.4872 59.9985 32.0000 1.9478 1.9502 403.2272 403.8240 0.0928 -1.0000 -1.0000 2756254 1595615293.40 151.4872 59.9985 32.0000 1.9479 1.9503 403.1985 403.7943 0.0927 -1.0000 -1.0000 2756316 1595615293.50 151.4872 59.9985 32.0000 1.9485 1.9509 403.2291 403.8257 0.0928 -1.0000 -1.0000 2756551 1595615293.60 151.4872 59.9985 32.0000 1.9477 1.9501 403.1865 403.7839 0.0930 -1.0000 -1.0000 2756613 1595615293.70 151.4817 59.9985 32.0000 1.9479 1.9502 403.2789 403.8755 0.0928 -1.0000 -1.0000 2756676 1595615293.80 151.4759 59.9985 32.0000 1.9470 1.9493 403.2112 403.8075 0.0928 -1.0000 -1.0000 2756754 1595615293.90 151.4759 59.9985 32.0000 1.9475 1.9499 403.1943 403.7896 0.0926 -1.0000 -1.0000 2756816 1595615294.00 151.4759 59.9985 32.0000 1.9478 1.9502 403.2365 403.8340 0.0930 -1.0000 -1.0000 2757051 1595615294.10 151.4759 59.9985 32.0000 1.9470 1.9494 403.2365 403.8340 0.0929 -1.0000 -1.0000 2757113 1595615294.20 151.5030 59.9985 32.0000 1.9481 1.9504 403.1576 403.7539 0.0927 -1.0000 -1.0000 2757176 1595615294.30 151.5030 59.9985 32.0000 1.9481 1.9504 403.2156 403.8119 0.0928 -1.0000 -1.0000 2757254 1595615294.40 151.5030 59.9985 32.0000 1.9481 1.9505 403.2538 403.8502 0.0928 -1.0000 -1.0000 2757316 1595615294.50 151.5030 59.9985 32.0000 1.9475 1.9499 403.2054 403.8016 0.0927 -1.0000 -1.0000 2757816 1595615294.60 151.5030 59.9985 32.0000 1.9479 1.9503 403.2100 403.8058 0.0927 -1.0000 -1.0000 2757879 1595615294.70 151.4967 59.9990 32.0000 1.9481 1.9505 403.2353 403.8322 0.0929 -1.0000 -1.0000 2757941 1595615294.80 151.4967 59.9990 32.0000 1.9482 1.9506 403.2481 403.8448 0.0927 -1.0000 -1.0000 2758004 1595615294.90 151.4967 59.9990 32.0000 1.9481 1.9505 403.2007 403.7964 0.0927 -1.0000 -1.0000 2758082 1595615295.00 151.4967 59.9990 32.0000 1.9482 1.9505 403.2519 403.8480 0.0927 -1.0000 -1.0000 2758332 1595615295.10 151.4967 59.9990 32.0000 1.9488 1.9512 403.2754 403.8712 0.0927 -1.0000 -1.0000 2758394 1595615295.20 151.4967 59.9990 32.0000 1.9487 1.9510 403.2111 403.8064 0.0926 -1.0000 -1.0000 2758472 1595615295.30 151.5040 59.9990 32.0000 1.9483 1.9507 403.1644 403.7602 0.0927 -1.0000 -1.0000 2758519 1595615295.40 151.5040 59.9990 32.0000 1.9481 1.9505 403.2088 403.8047 0.0927 -1.0000 -1.0000 2758582 1595615295.50 151.5040 59.9990 32.0000 1.9484 1.9507 403.2363 403.8317 0.0926 -1.0000 -1.0000 2758753 1595615295.60 151.5040 59.9990 32.0000 1.9483 1.9506 403.2130 403.8087 0.0926 -1.0000 -1.0000 2758816 1595615295.70 151.5040 59.9990 32.0000 1.9487 1.9511 403.1446 403.7401 0.0927 -1.0000 -1.0000 2758878 1595615295.80 151.5040 59.9990 32.0000 1.9481 1.9504 403.2125 403.8094 0.0929 -1.0000 -1.0000 2758941 1595615295.90 151.4948 59.9990 32.0000 1.9484 1.9508 403.2041 403.8018 0.0929 -1.0000 -1.0000 2759003 1595615296.00 151.4948 59.9990 32.0000 1.9489 1.9513 403.1739 403.7700 0.0927 -1.0000 -1.0000 2759081 1595615296.10 151.4948 59.9990 32.0000 1.9483 1.9507 403.2059 403.8022 0.0928 -1.0000 -1.0000 2759722 1595615296.20 151.4948 59.9990 32.0000 1.9491 1.9515 403.2224 403.8187 0.0927 -1.0000 -1.0000 2759785 1595615296.30 151.4948 59.9990 32.0000 1.9476 1.9500 403.2689 403.8649 0.0927 -1.0000 -1.0000 2759863 1595615296.40 151.4933 59.9990 32.0000 1.9485 1.9509 403.3111 403.9080 0.0929 -1.0000 -1.0000 2759941 1595615296.50 151.4904 59.9990 32.0000 1.9483 1.9507 403.1972 403.7935 0.0928 -1.0000 -1.0000 2800081 1595615296.60 151.4904 59.9990 32.0000 1.9481 1.9505 403.2570 403.8532 0.0927 -1.0000 -1.0000 2800191 1595615296.70 151.4904 59.9990 32.0000 1.9480 1.9504 403.2578 403.8534 0.0926 -1.0000 -1.0000 2800253 1595615296.80 151.4904 59.9990 32.0000 1.9481 1.9505 403.2424 403.8389 0.0928 -1.0000 -1.0000 2800316 1595615296.90 151.4904 59.9990 32.0000 1.9485 1.9509 403.2633 403.8594 0.0927 -1.0000 -1.0000 2800378 1595615297.00 151.4904 59.9990 32.0000 1.9484 1.9508 403.3204 403.9167 0.0928 -1.0000 -1.0000 2800472 1595615297.10 151.5264 59.9990 32.0000 1.9484 1.9507 403.2549 403.8509 0.0927 -1.0000 -1.0000 2800534 1595615297.20 151.5264 59.9990 32.0000 1.9483 1.9507 403.2613 403.8570 0.0927 -1.0000 -1.0000 2800612 1595615297.30 151.5264 59.9990 32.0000 1.9482 1.9505 403.2651 403.8617 0.0928 -1.0000 -1.0000 2800675 1595615297.40 151.5264 59.9990 32.0000 1.9484 1.9508 403.2412 403.8384 0.0929 -1.0000 -1.0000 2800737 1595615297.50 151.5264 59.9990 32.0000 1.9486 1.9509 403.1815 403.7772 0.0927 -1.0000 -1.0000 2800815 1595615297.60 151.5260 59.9990 32.0000 1.9482 1.9506 403.2036 403.7997 0.0927 -1.0000 -1.0000 2800878 1595615297.70 151.5046 59.9990 32.0000 1.9483 1.9507 403.2709 403.8672 0.0928 -1.0000 -1.0000 2800940 1595615297.80 151.4920 59.9990 32.0000 1.9479 1.9502 403.2789 403.8758 0.0928 -1.0000 -1.0000 2801003 1595615297.90 151.4920 59.9990 32.0000 1.9481 1.9505 403.2060 403.8024 0.0928 -1.0000 -1.0000 2801065 1595615298.00 151.4920 59.9990 32.0000 1.9486 1.9509 403.3332 403.9296 0.0927 -1.0000 -1.0000 2801143 1595615298.10 151.4920 59.9990 32.0000 1.9481 1.9504 403.3601 403.9561 0.0927 -1.0000 -1.0000 2801222 1595615298.20 151.4920 59.9990 32.0000 1.9484 1.9507 403.2672 403.8631 0.0927 -1.0000 -1.0000 2801284 1595615298.30 151.4920 59.9990 32.0000 1.9484 1.9508 403.2830 403.8790 0.0927 -1.0000 -1.0000 2801347 1595615298.40 151.4920 59.9990 32.0000 1.9483 1.9506 403.2605 403.8567 0.0927 -1.0000 -1.0000 2801409 1595615298.50 151.4920 59.9990 32.0000 1.9484 1.9508 403.2585 403.8551 0.0928 -1.0000 -1.0000 2801472 1595615298.60 151.4920 59.9990 32.0000 1.9477 1.9501 403.2769 403.8732 0.0927 -1.0000 -1.0000 2801987 1595615298.70 151.4920 59.9990 32.0000 1.9486 1.9509 403.3448 403.9409 0.0927 -1.0000 -1.0000 2802034 1595615298.80 151.4536 59.9990 32.0000 1.9475 1.9499 403.2470 403.8433 0.0928 -1.0000 -1.0000 2802097 1595615298.90 151.4536 59.9990 32.0000 1.9484 1.9508 403.3069 403.9033 0.0928 -1.0000 -1.0000 2802175 1595615299.00 151.4536 59.9990 32.0000 1.9485 1.9509 403.2635 403.8594 0.0927 -1.0000 -1.0000 2802253 1595615299.10 151.4536 59.9990 32.0000 1.9479 1.9502 403.1740 403.7699 0.0927 -1.0000 -1.0000 2802487 1595615299.20 151.4536 59.9990 32.0000 1.9482 1.9506 403.2237 403.8188 0.0925 -1.0000 -1.0000 2802549 1595615299.30 151.4536 59.9990 32.0000 1.9481 1.9504 403.2415 403.8375 0.0927 -1.0000 -1.0000 2802612 1595615299.40 151.4648 59.9990 32.0000 1.9488 1.9512 403.2060 403.8022 0.0927 -1.0000 -1.0000 2802674 1595615299.50 151.4648 59.9990 32.0000 1.9481 1.9505 403.2874 403.8837 0.0927 -1.0000 -1.0000 2802752 1595615299.60 151.4648 59.9990 32.0000 1.9482 1.9505 403.2219 403.8177 0.0927 -1.0000 -1.0000 2802924 1595615299.70 151.4648 59.9990 32.0000 1.9480 1.9504 403.2572 403.8536 0.0928 -1.0000 -1.0000 2802987 1595615299.80 151.4648 59.9990 32.0000 1.9479 1.9503 403.2910 403.8880 0.0929 -1.0000 -1.0000 2803065 1595615299.90 151.4660 59.9989 32.0000 1.9479 1.9502 403.2176 403.8137 0.0927 -1.0000 -1.0000 2803127 1595615300.00 151.5017 59.9985 32.0000 1.9483 1.9507 403.2069 403.8038 0.0928 -1.0000 -1.0000 2803205 1595615300.10 151.5017 59.9985 32.0000 1.9484 1.9507 403.2409 403.8370 0.0927 -1.0000 -1.0000 2803268 1595615300.20 151.5017 59.9985 32.0000 1.9486 1.9510 403.2314 403.8273 0.0927 -1.0000 -1.0000 2803330 1595615300.30 151.5017 59.9985 32.0000 1.9482 1.9506 403.2403 403.8361 0.0927 -1.0000 -1.0000 2803393 1595615300.40 151.5017 59.9985 32.0000 1.9480 1.9503 403.2134 403.8090 0.0926 -1.0000 -1.0000 2803455 1595615300.50 151.5017 59.9985 32.0000 1.9483 1.9507 403.2293 403.8251 0.0928 -1.0000 -1.0000 2803518 1595615300.60 151.4652 59.9985 32.0000 1.9481 1.9504 403.1887 403.7845 0.0927 -1.0000 -1.0000 2803596 1595615300.70 151.4652 59.9985 32.0000 1.9477 1.9500 403.2858 403.8826 0.0928 -1.0000 -1.0000 2803924 1595615300.80 151.4652 59.9985 32.0000 1.9480 1.9504 403.2089 403.8045 0.0927 -1.0000 -1.0000 2803987 1595615300.90 151.4652 59.9985 32.0000 1.9482 1.9505 403.2272 403.8231 0.0927 -1.0000 -1.0000 2804065 1595615301.00 151.4652 59.9985 32.0000 1.9484 1.9508 403.2136 403.8109 0.0929 -1.0000 -1.0000 2804127 1595615301.10 151.4942 59.9985 32.0000 1.9485 1.9509 403.2355 403.8319 0.0928 -1.0000 -1.0000 2804190 1595615301.20 151.4942 59.9985 32.0000 1.9479 1.9503 403.2357 403.8314 0.0926 -1.0000 -1.0000 2804580 1595615301.30 151.4942 59.9985 32.0000 1.9476 1.9499 403.2165 403.8118 0.0927 -1.0000 -1.0000 2804643 1595615301.40 151.4942 59.9985 32.0000 1.9483 1.9507 403.1781 403.7751 0.0928 -1.0000 -1.0000 2804705 1595615301.50 151.4942 59.9985 32.0000 1.9478 1.9502 403.1840 403.7793 0.0926 -1.0000 -1.0000 2804768 1595615301.60 151.4937 59.9985 32.0000 1.9480 1.9504 403.1456 403.7414 0.0927 -1.0000 -1.0000 2804830 1595615301.70 151.4777 59.9985 32.0000 1.9477 1.9501 403.2472 403.8431 0.0927 -1.0000 -1.0000 2805111 1595615301.80 151.4777 59.9985 32.0000 1.9486 1.9510 403.2122 403.8077 0.0927 -1.0000 -1.0000 2805189 1595615301.90 151.4777 59.9985 32.0000 1.9479 1.9503 403.2112 403.8067 0.0927 -1.0000 -1.0000 2805252 1595615302.00 151.4777 59.9985 32.0000 1.9482 1.9506 403.1798 403.7753 0.0929 -1.0000 -1.0000 2805314 1595615302.10 151.4777 59.9985 32.0000 1.9482 1.9506 403.2281 403.8241 0.0927 -1.0000 -1.0000 2805377 1595615302.20 151.4777 59.9985 32.0000 1.9485 1.9509 403.2653 403.8618 0.0928 -1.0000 -1.0000 2805439 1595615302.30 151.5562 59.9985 32.0000 1.9480 1.9504 403.2640 403.8599 0.0927 -1.0000 -1.0000 2805517 1595615302.40 151.5569 59.9985 32.0000 1.9482 1.9506 403.2722 403.8684 0.0927 -1.0000 -1.0000 2805596 1595615302.50 151.5569 59.9985 32.0000 1.9481 1.9504 403.2709 403.8678 0.0928 -1.0000 -1.0000 2805658 1595615302.60 151.5569 59.9985 32.0000 1.9483 1.9507 403.2447 403.8400 0.0926 -1.0000 -1.0000 2805721 1595615302.70 151.5206 59.9985 32.0000 1.9480 1.9504 403.2354 403.8308 0.0926 -1.0000 -1.0000 2805970 1595615302.80 151.4875 59.9985 32.0000 1.9484 1.9508 403.2117 403.8069 0.0926 -1.0000 -1.0000 2806033 1595615302.90 151.4875 59.9985 32.0000 1.9485 1.9508 403.1927 403.7886 0.0927 -1.0000 -1.0000 2806111 1595615303.00 151.4875 59.9985 32.0000 1.9478 1.9501 403.2042 403.7997 0.0927 -1.0000 -1.0000 2806174 1595615303.10 151.4875 59.9985 32.0000 1.9476 1.9500 403.2156 403.8120 0.0928 -1.0000 -1.0000 2806236 1595615303.20 151.4875 59.9985 32.0000 1.9482 1.9506 403.2158 403.8117 0.0927 -1.0000 -1.0000 2806299 1595615303.30 151.5381 59.9985 32.0000 1.9484 1.9507 403.2538 403.8492 0.0926 -1.0000 -1.0000 2806361 1595615303.40 151.5381 59.9985 32.0000 1.9479 1.9503 403.1290 403.7245 0.0927 -1.0000 -1.0000 2806424 1595615303.50 151.5381 59.9985 32.0000 1.9473 1.9497 403.2787 403.8756 0.0928 -1.0000 -1.0000 2806502 1595615303.60 151.5381 59.9985 32.0000 1.9485 1.9509 403.2698 403.8655 0.0927 -1.0000 -1.0000 2806564 1595615303.70 151.5381 59.9985 32.0000 1.9486 1.9509 403.1505 403.7454 0.0926 -1.0000 -1.0000 2807033 1595615303.80 151.5381 59.9985 32.0000 1.9476 1.9500 403.2032 403.7993 0.0927 -1.0000 -1.0000 2807111 1595615303.90 151.5233 59.9985 32.0000 1.9476 1.9500 403.2204 403.8156 0.0926 -1.0000 -1.0000 2807173 1595615304.00 151.5233 59.9985 32.0000 1.9479 1.9503 403.2085 403.8042 0.0927 -1.0000 -1.0000 2807251 1595615304.10 151.5233 59.9985 32.0000 1.9485 1.9508 403.2320 403.8274 0.0926 -1.0000 -1.0000 2807314 1595615304.20 151.5233 59.9985 32.0000 1.9480 1.9504 403.2326 403.8295 0.0930 -1.0000 -1.0000 2807376 1595615304.30 151.5233 59.9985 32.0000 1.9480 1.9503 403.2146 403.8105 0.0926 -1.0000 -1.0000 2807564 1595615304.40 151.5211 59.9985 32.0000 1.9476 1.9500 403.2473 403.8432 0.0926 -1.0000 -1.0000 2807626 1595615304.50 151.5200 59.9985 32.0000 1.9479 1.9503 403.2464 403.8416 0.0926 -1.0000 -1.0000 2807689 1595615304.60 151.5200 59.9985 32.0000 1.9476 1.9500 403.2729 403.8697 0.0928 -1.0000 -1.0000 2807767 1595615304.70 151.5200 59.9985 32.0000 1.9479 1.9503 403.2485 403.8437 0.0927 -1.0000 -1.0000 2807829 1595615304.80 151.5200 59.9985 32.0000 1.9480 1.9504 403.2353 403.8315 0.0927 -1.0000 -1.0000 2808048 1595615304.90 151.5200 59.9985 32.0000 1.9479 1.9502 403.2359 403.8327 0.0928 -1.0000 -1.0000 2808126 1595615305.00 151.5200 59.9985 32.0000 1.9478 1.9502 403.2127 403.8089 0.0927 -1.0000 -1.0000 2808189 1595615305.10 151.4950 59.9982 32.0000 1.9472 1.9495 403.2205 403.8167 0.0927 -1.0000 -1.0000 2808251 1595615305.20 151.5072 59.9982 32.0000 1.9483 1.9507 403.1991 403.7957 0.0928 -1.0000 -1.0000 2808329 1595615305.30 151.5072 59.9982 32.0000 1.9486 1.9510 403.2913 403.8883 0.0928 -1.0000 -1.0000 2808501 1595615305.40 151.5072 59.9982 32.0000 1.9480 1.9504 403.2554 403.8513 0.0926 -1.0000 -1.0000 2808564 1595615305.50 151.4982 59.9982 32.0000 1.9478 1.9502 403.2361 403.8321 0.0927 -1.0000 -1.0000 2808626 1595615305.60 151.4982 59.9982 32.0000 1.9477 1.9501 403.2738 403.8694 0.0926 -1.0000 -1.0000 2808689 1595615305.70 151.4982 59.9982 32.0000 1.9479 1.9503 403.1978 403.7933 0.0927 -1.0000 -1.0000 2808767 1595615305.80 151.4982 59.9982 32.0000 1.9481 1.9505 403.2251 403.8203 0.0925 -1.0000 -1.0000 2809095 1595615305.90 151.4982 59.9982 32.0000 1.9482 1.9506 403.2750 403.8701 0.0926 -1.0000 -1.0000 2809157 1595615306.00 151.4973 59.9982 32.0000 1.9481 1.9505 403.2373 403.8329 0.0927 -1.0000 -1.0000 2809235 1595615306.10 151.4927 59.9982 32.0000 1.9480 1.9503 403.2166 403.8127 0.0927 -1.0000 -1.0000 2809298 1595615306.20 151.4927 59.9982 32.0000 1.9483 1.9507 403.3044 403.9007 0.0928 -1.0000 -1.0000 2809360 1595615306.30 151.4927 59.9982 32.0000 1.9486 1.9510 403.1841 403.7809 0.0928 -1.0000 -1.0000 2810282 1595615306.40 151.4927 59.9982 32.0000 1.9482 1.9506 403.2104 403.8060 0.0926 -1.0000 -1.0000 2810344 1595615306.50 151.4927 59.9982 32.0000 1.9481 1.9505 403.1817 403.7775 0.0927 -1.0000 -1.0000 2810407 1595615306.60 151.4927 59.9982 32.0000 1.9482 1.9506 403.3291 403.9252 0.0927 -1.0000 -1.0000 2810485 1595615306.70 151.4842 59.9982 32.0000 1.9485 1.9508 403.2834 403.8795 0.0927 -1.0000 -1.0000 2810547 1595615306.80 151.4842 59.9982 32.0000 1.9480 1.9503 403.2798 403.8755 0.0926 -1.0000 -1.0000 2810610 1595615306.90 151.4842 59.9982 32.0000 1.9474 1.9498 403.2124 403.8080 0.0927 -1.0000 -1.0000 2810688 1595615307.00 151.4842 59.9982 32.0000 1.9482 1.9506 403.2472 403.8430 0.0927 -1.0000 -1.0000 2810751 1595615307.10 151.4842 59.9982 32.0000 1.9470 1.9494 403.2195 403.8144 0.0926 -1.0000 -1.0000 2810813 1595615307.20 151.4621 59.9982 32.0000 1.9482 1.9505 403.1753 403.7707 0.0926 -1.0000 -1.0000 2810876 1595615307.30 151.4603 59.9982 32.0000 1.9482 1.9505 403.2107 403.8057 0.0925 -1.0000 -1.0000 2810938 1595615307.40 151.4603 59.9982 32.0000 1.9479 1.9502 403.2182 403.8136 0.0926 -1.0000 -1.0000 2811126 1595615307.50 151.4603 59.9982 32.0000 1.9482 1.9506 403.2294 403.8247 0.0927 -1.0000 -1.0000 2811204 1595615307.60 151.4603 59.9982 32.0000 1.9478 1.9502 403.2317 403.8280 0.0927 -1.0000 -1.0000 2811266 1595615307.70 151.4603 59.9982 32.0000 1.9479 1.9503 403.2261 403.8217 0.0926 -1.0000 -1.0000 2811329 1595615307.80 151.4681 59.9982 32.0000 1.9481 1.9504 403.2597 403.8556 0.0927 -1.0000 -1.0000 2811391 1595615307.90 151.4681 59.9982 32.0000 1.9479 1.9503 403.2164 403.8126 0.0927 -1.0000 -1.0000 2811454 1595615308.00 151.4681 59.9982 32.0000 1.9481 1.9505 403.2174 403.8138 0.0928 -1.0000 -1.0000 2811532 1595615308.10 151.4681 59.9982 32.0000 1.9484 1.9508 403.2064 403.8022 0.0927 -1.0000 -1.0000 2811594 1595615308.20 151.4681 59.9982 32.0000 1.9483 1.9507 403.2603 403.8561 0.0927 -1.0000 -1.0000 2811657 1595615308.30 151.4681 59.9982 32.0000 1.9485 1.9508 403.2267 403.8223 0.0927 -1.0000 -1.0000 2811735 1595615308.40 151.4681 59.9982 32.0000 1.9480 1.9504 403.2214 403.8173 0.0927 -1.0000 -1.0000 2811797 1595615308.50 151.4681 59.9982 32.0000 1.9471 1.9495 403.2387 403.8343 0.0927 -1.0000 -1.0000 2811860 1595615308.60 151.4681 59.9982 32.0000 1.9480 1.9504 403.2180 403.8138 0.0927 -1.0000 -1.0000 2811938 1595615308.70 151.4681 59.9982 32.0000 1.9478 1.9501 403.2731 403.8679 0.0926 -1.0000 -1.0000 2812016 1595615308.80 151.4686 59.9982 32.0000 1.9479 1.9503 403.2296 403.8257 0.0927 -1.0000 -1.0000 2812063 1595615308.90 151.4902 59.9982 32.0000 1.9483 1.9506 403.2095 403.8053 0.0927 -1.0000 -1.0000 2812250 1595615309.00 151.4902 59.9982 32.0000 1.9477 1.9501 403.1545 403.7507 0.0928 -1.0000 -1.0000 2812313 1595615309.10 151.4902 59.9982 32.0000 1.9477 1.9501 403.1818 403.7779 0.0927 -1.0000 -1.0000 2812375 1595615309.20 151.4902 59.9982 32.0000 1.9482 1.9505 403.1627 403.7567 0.0924 -1.0000 -1.0000 2812454 1595615309.30 151.4902 59.9982 32.0000 1.9481 1.9504 403.2259 403.8212 0.0926 -1.0000 -1.0000 2812516 1595615309.40 151.4902 59.9982 32.0000 1.9483 1.9507 403.3256 403.9216 0.0927 -1.0000 -1.0000 2812719 1595615309.50 151.4899 59.9982 32.0000 1.9481 1.9505 403.2924 403.8877 0.0926 -1.0000 -1.0000 2812781 1595615309.60 151.4624 59.9982 32.0000 1.9479 1.9503 403.2647 403.8599 0.0926 -1.0000 -1.0000 2812844 1595615309.70 151.4624 59.9982 32.0000 1.9480 1.9504 403.1803 403.7756 0.0927 -1.0000 -1.0000 2812906 1595615309.80 151.4624 59.9982 32.0000 1.9479 1.9502 403.2842 403.8808 0.0928 -1.0000 -1.0000 2812984 1595615309.90 151.4624 59.9982 32.0000 1.9479 1.9503 403.2091 403.8048 0.0927 -1.0000 -1.0000 2813219 1595615310.00 151.4624 59.9982 32.0000 1.9485 1.9508 403.1888 403.7843 0.0926 -1.0000 -1.0000 2813281 1595615310.10 151.5345 59.9979 32.0000 1.9483 1.9507 403.2716 403.8679 0.0927 -1.0000 -1.0000 2813344 1595615310.20 151.5345 59.9979 32.0000 1.9478 1.9502 403.2511 403.8467 0.0926 -1.0000 -1.0000 2813406 1595615310.30 151.5345 59.9979 32.0000 1.9474 1.9497 403.2811 403.8767 0.0926 -1.0000 -1.0000 2813484 1595615310.40 151.5345 59.9979 32.0000 1.9486 1.9510 403.2813 403.8762 0.0926 -1.0000 -1.0000 2813547 1595615310.50 151.5345 59.9979 32.0000 1.9482 1.9505 403.2581 403.8538 0.0926 -1.0000 -1.0000 2813734 1595615310.60 151.5264 59.9979 32.0000 1.9482 1.9506 403.2343 403.8284 0.0924 -1.0000 -1.0000 2813797 1595615310.70 151.4943 59.9979 32.0000 1.9482 1.9505 403.2774 403.8722 0.0926 -1.0000 -1.0000 2813859 1595615310.80 151.4943 59.9979 32.0000 1.9487 1.9511 403.2537 403.8500 0.0927 -1.0000 -1.0000 2813922 1595615310.90 151.4943 59.9979 32.0000 1.9482 1.9506 403.2438 403.8397 0.0927 -1.0000 -1.0000 2814000 1595615311.00 151.4943 59.9979 32.0000 1.9479 1.9503 403.1879 403.7834 0.0927 -1.0000 -1.0000 2814297 1595615311.10 151.4943 59.9979 32.0000 1.9487 1.9511 403.1610 403.7561 0.0926 -1.0000 -1.0000 2814375 1595615311.20 151.5121 59.9979 32.0000 1.9485 1.9509 403.2901 403.8852 0.0925 -1.0000 -1.0000 2814437 1595615311.30 151.5121 59.9979 32.0000 1.9480 1.9504 403.2363 403.8318 0.0926 -1.0000 -1.0000 2814500 1595615311.40 151.5121 59.9979 32.0000 1.9485 1.9509 403.2600 403.8552 0.0926 -1.0000 -1.0000 2814562 1595615311.50 151.5121 59.9979 32.0000 1.9479 1.9502 403.2646 403.8598 0.0926 -1.0000 -1.0000 2814750 1595615311.60 151.5121 59.9979 32.0000 1.9481 1.9505 403.2210 403.8156 0.0925 -1.0000 -1.0000 2814812 1595615311.70 151.5291 59.9979 32.0000 1.9482 1.9505 403.2285 403.8237 0.0926 -1.0000 -1.0000 2814875 1595615311.80 151.5318 59.9979 32.0000 1.9485 1.9509 403.2732 403.8679 0.0924 -1.0000 -1.0000 2814953 1595615311.90 151.5318 59.9979 32.0000 1.9484 1.9507 403.2861 403.8803 0.0924 -1.0000 -1.0000 2815015 1595615312.00 151.5318 59.9979 32.0000 1.9482 1.9505 403.2802 403.8753 0.0926 -1.0000 -1.0000 2815250 1595615312.10 151.5318 59.9979 32.0000 1.9478 1.9501 403.2618 403.8568 0.0925 -1.0000 -1.0000 2815312 1595615312.20 151.5297 59.9979 32.0000 1.9482 1.9505 403.2822 403.8773 0.0926 -1.0000 -1.0000 2815375 1595615312.30 151.4759 59.9979 32.0000 1.9485 1.9508 403.2649 403.8610 0.0927 -1.0000 -1.0000 2815453 1595615312.40 151.4759 59.9979 32.0000 1.9481 1.9504 403.2778 403.8738 0.0927 -1.0000 -1.0000 2815515 1595615312.50 151.4759 59.9979 32.0000 1.9481 1.9505 403.2424 403.8373 0.0925 -1.0000 -1.0000 2815578 1595615312.60 151.4759 59.9979 32.0000 1.9481 1.9505 403.2169 403.8123 0.0926 -1.0000 -1.0000 2815765 1595615312.70 151.4759 59.9979 32.0000 1.9480 1.9503 403.2559 403.8512 0.0927 -1.0000 -1.0000 2815828 1595615312.80 151.4940 59.9979 32.0000 1.9485 1.9509 403.2343 403.8301 0.0927 -1.0000 -1.0000 2815890 1595615312.90 151.4940 59.9979 32.0000 1.9484 1.9508 403.4095 404.0057 0.0927 -1.0000 -1.0000 2815968 1595615313.00 151.4940 59.9979 32.0000 1.9484 1.9508 403.3527 403.9485 0.0926 -1.0000 -1.0000 2816031 1595615313.10 151.4940 59.9979 32.0000 1.9478 1.9502 403.2921 403.8876 0.0927 -1.0000 -1.0000 2816203 1595615313.20 151.4940 59.9979 32.0000 1.9477 1.9501 403.1704 403.7648 0.0925 -1.0000 -1.0000 2816281 1595615313.30 151.4940 59.9979 32.0000 1.9488 1.9511 403.2537 403.8487 0.0925 -1.0000 -1.0000 2816343 1595615313.40 151.4997 59.9979 32.0000 1.9483 1.9506 403.2541 403.8490 0.0925 -1.0000 -1.0000 2816405 1595615313.50 151.5009 59.9979 32.0000 1.9487 1.9511 403.3213 403.9163 0.0926 -1.0000 -1.0000 2816484 1595615313.60 151.5009 59.9979 32.0000 1.9488 1.9511 403.3066 403.9022 0.0926 -1.0000 -1.0000 2816718 1595615313.70 151.5009 59.9979 32.0000 1.9484 1.9508 403.2515 403.8459 0.0924 -1.0000 -1.0000 2816765 1595615313.80 151.5009 59.9979 32.0000 1.9483 1.9507 403.2237 403.8177 0.0924 -1.0000 -1.0000 2816843 1595615313.90 151.5009 59.9979 32.0000 1.9484 1.9507 403.2490 403.8440 0.0926 -1.0000 -1.0000 2816905 1595615314.00 151.5175 59.9979 32.0000 1.9482 1.9506 403.2770 403.8722 0.0926 -1.0000 -1.0000 2816984 1595615314.10 151.5175 59.9979 32.0000 1.9479 1.9502 403.2988 403.8939 0.0926 -1.0000 -1.0000 2817468 1595615314.20 151.5175 59.9979 32.0000 1.9479 1.9503 403.2724 403.8676 0.0925 -1.0000 -1.0000 2817530 1595615314.30 151.5175 59.9979 32.0000 1.9489 1.9512 403.2785 403.8733 0.0926 -1.0000 -1.0000 2817593 1595615314.40 151.5175 59.9979 32.0000 1.9482 1.9506 403.2467 403.8421 0.0926 -1.0000 -1.0000 2817656 1595615314.50 151.5053 59.9979 32.0000 1.9482 1.9506 403.2919 403.8869 0.0925 -1.0000 -1.0000 2817718 1595615314.60 151.5053 59.9979 32.0000 1.9483 1.9506 403.2720 403.8669 0.0926 -1.0000 -1.0000 2817968 1595615314.70 151.5053 59.9979 32.0000 1.9485 1.9509 403.2376 403.8321 0.0924 -1.0000 -1.0000 2818030 1595615314.80 151.5053 59.9979 32.0000 1.9479 1.9503 403.2146 403.8086 0.0925 -1.0000 -1.0000 2818093 1595615314.90 151.5053 59.9979 32.0000 1.9481 1.9505 403.3320 403.9276 0.0926 -1.0000 -1.0000 2818171 1595615315.00 151.5053 59.9979 32.0000 1.9483 1.9506 403.3227 403.9175 0.0925 -1.0000 -1.0000 2818233 1595615315.10 151.5053 59.9979 32.0000 1.9477 1.9501 403.2324 403.8267 0.0925 -1.0000 -1.0000 2818296 1595615315.20 151.5053 59.9979 32.0000 1.9485 1.9509 403.2704 403.8658 0.0926 -1.0000 -1.0000 2818483 1595615315.30 151.5053 59.9979 32.0000 1.9477 1.9501 403.2388 403.8344 0.0927 -1.0000 -1.0000 2818546 1595615315.40 151.5053 59.9979 32.0000 1.9481 1.9505 403.1642 403.7603 0.0927 -1.0000 -1.0000 2818592 1595615315.50 151.5053 59.9979 32.0000 1.9491 1.9515 403.2516 403.8467 0.0925 -1.0000 -1.0000 2818671 1595615315.60 151.4939 59.9978 32.0000 1.9483 1.9507 403.2738 403.8687 0.0926 -1.0000 -1.0000 2818749 1595615315.70 151.5423 59.9978 32.0000 1.9484 1.9508 403.2801 403.8756 0.0927 -1.0000 -1.0000 2818983 1595615315.80 151.5423 59.9978 32.0000 1.9488 1.9511 403.2439 403.8397 0.0926 -1.0000 -1.0000 2819061 1595615315.90 151.5423 59.9978 32.0000 1.9487 1.9511 403.2540 403.8485 0.0925 -1.0000 -1.0000 2819108 1595615316.00 151.5423 59.9978 32.0000 1.9485 1.9508 403.2857 403.8812 0.0927 -1.0000 -1.0000 2819186 1595615316.10 151.5389 59.9978 32.0000 1.9487 1.9510 403.2966 403.8928 0.0927 -1.0000 -1.0000 2819249 1595615316.20 151.5389 59.9978 32.0000 1.9481 1.9505 403.2846 403.8797 0.0925 -1.0000 -1.0000 2819452 1595615316.30 151.5389 59.9978 32.0000 1.9482 1.9505 403.2338 403.8295 0.0927 -1.0000 -1.0000 2819514 1595615316.40 151.5389 59.9978 32.0000 1.9484 1.9508 403.2525 403.8476 0.0925 -1.0000 -1.0000 2819577 1595615316.50 151.5389 59.9978 32.0000 1.9485 1.9508 403.2610 403.8557 0.0926 -1.0000 -1.0000 2819639 1595615316.60 151.5389 59.9978 32.0000 1.9480 1.9504 403.2518 403.8468 0.0925 -1.0000 -1.0000 2819717 1595615316.70 151.5509 59.9978 32.0000 1.9488 1.9511 403.2557 403.8514 0.0926 -1.0000 -1.0000 2819952 1595615316.80 151.5509 59.9978 32.0000 1.9481 1.9505 403.3006 403.8953 0.0925 -1.0000 -1.0000 2820014 1595615316.90 151.5509 59.9978 32.0000 1.9487 1.9511 403.2021 403.7982 0.0928 -1.0000 -1.0000 2820092 1595615317.00 151.5509 59.9978 32.0000 1.9483 1.9507 403.1834 403.7790 0.0926 -1.0000 -1.0000 2820155 1595615317.10 151.5509 59.9978 32.0000 1.9478 1.9501 403.2481 403.8431 0.0926 -1.0000 -1.0000 2820217 1595615317.20 151.5110 59.9978 32.0000 1.9483 1.9507 403.2602 403.8557 0.0926 -1.0000 -1.0000 2820717 1595615317.30 151.5110 59.9978 32.0000 1.9482 1.9505 403.2422 403.8373 0.0926 -1.0000 -1.0000 2820779 1595615317.40 151.5110 59.9978 32.0000 1.9477 1.9501 403.2404 403.8350 0.0924 -1.0000 -1.0000 2820842 1595615317.50 151.5110 59.9978 32.0000 1.9483 1.9507 403.2476 403.8424 0.0925 -1.0000 -1.0000 2820905 1595615317.60 151.5110 59.9978 32.0000 1.9479 1.9502 403.2492 403.8436 0.0925 -1.0000 -1.0000 2820967 1595615317.70 151.5119 59.9978 32.0000 1.9483 1.9507 403.2241 403.8193 0.0926 -1.0000 -1.0000 2821029 1595615317.80 151.5217 59.9978 32.0000 1.9481 1.9504 403.2329 403.8277 0.0925 -1.0000 -1.0000 2821108 1595615317.90 151.5217 59.9978 32.0000 1.9473 1.9496 403.2054 403.7999 0.0926 -1.0000 -1.0000 2821170 1595615318.00 151.5217 59.9978 32.0000 1.9491 1.9515 403.2674 403.8629 0.0926 -1.0000 -1.0000 2821248 1595615318.10 151.5217 59.9978 32.0000 1.9487 1.9510 403.2895 403.8850 0.0926 -1.0000 -1.0000 2821311 1595615318.20 151.5217 59.9978 32.0000 1.9483 1.9507 403.2471 403.8426 0.0927 -1.0000 -1.0000 2821373 1595615318.30 151.5217 59.9978 32.0000 1.9483 1.9507 403.2908 403.8866 0.0926 -1.0000 -1.0000 2821451 1595615318.40 151.5338 59.9978 32.0000 1.9480 1.9504 403.2589 403.8543 0.0927 -1.0000 -1.0000 2821514 1595615318.50 151.5338 59.9978 32.0000 1.9481 1.9505 403.3071 403.9022 0.0925 -1.0000 -1.0000 2821576 1595615318.60 151.5338 59.9978 32.0000 1.9481 1.9504 403.2656 403.8602 0.0925 -1.0000 -1.0000 2821655 1595615318.70 151.5338 59.9978 32.0000 1.9473 1.9497 403.2557 403.8508 0.0926 -1.0000 -1.0000 2821717 1595615318.80 151.5338 59.9978 32.0000 1.9478 1.9501 403.2278 403.8235 0.0926 -1.0000 -1.0000 2821811 1595615318.90 151.5085 59.9978 32.0000 1.9479 1.9503 403.1872 403.7817 0.0925 -1.0000 -1.0000 2821889 1595615319.00 151.5085 59.9978 32.0000 1.9484 1.9508 403.2566 403.8517 0.0926 -1.0000 -1.0000 2821951 1595615319.10 151.5085 59.9978 32.0000 1.9487 1.9511 403.3112 403.9076 0.0927 -1.0000 -1.0000 2822014 1595615319.20 151.5085 59.9978 32.0000 1.9481 1.9505 403.2568 403.8518 0.0926 -1.0000 -1.0000 2822092 1595615319.30 151.5085 59.9978 32.0000 1.9484 1.9507 403.2546 403.8501 0.0926 -1.0000 -1.0000 2822310 1595615319.40 151.5201 59.9978 32.0000 1.9484 1.9508 403.1924 403.7872 0.0925 -1.0000 -1.0000 2822373 1595615319.50 151.5288 59.9978 32.0000 1.9489 1.9513 403.2053 403.8001 0.0925 -1.0000 -1.0000 2822451 1595615319.60 151.5288 59.9978 32.0000 1.9487 1.9511 403.3269 403.9219 0.0925 -1.0000 -1.0000 2822514 1595615319.70 151.5288 59.9978 32.0000 1.9483 1.9506 403.3047 403.8997 0.0926 -1.0000 -1.0000 2822576 1595615319.80 151.5288 59.9978 32.0000 1.9480 1.9504 403.3238 403.9206 0.0926 -1.0000 -1.0000 2822966 1595615319.90 151.5288 59.9978 32.0000 1.9481 1.9505 403.2666 403.8610 0.0925 -1.0000 -1.0000 2823029 1595615320.00 151.4800 59.9976 32.0000 1.9485 1.9508 403.1790 403.7736 0.0925 -1.0000 -1.0000 2823107 1595615320.10 151.4800 59.9976 32.0000 1.9472 1.9496 403.3034 403.8984 0.0926 -1.0000 -1.0000 2823170 1595615320.20 151.4800 59.9976 32.0000 1.9473 1.9496 403.2037 403.7982 0.0925 -1.0000 -1.0000 2823232 1595615320.30 151.4800 59.9976 32.0000 1.9484 1.9507 403.2629 403.8585 0.0926 -1.0000 -1.0000 2823466 1595615320.40 151.4800 59.9976 32.0000 1.9472 1.9495 403.2650 403.8601 0.0926 -1.0000 -1.0000 2823529 1595615320.50 151.4834 59.9976 32.0000 1.9476 1.9499 403.2969 403.8925 0.0927 -1.0000 -1.0000 2823591 1595615320.60 151.4836 59.9976 32.0000 1.9481 1.9505 403.2385 403.8329 0.0924 -1.0000 -1.0000 2823670 1595615320.70 151.4836 59.9976 32.0000 1.9481 1.9504 403.3317 403.9265 0.0926 -1.0000 -1.0000 2823732 1595615320.80 151.4836 59.9976 32.0000 1.9478 1.9501 403.2463 403.8418 0.0926 -1.0000 -1.0000 2824060 1595615320.90 151.4836 59.9976 32.0000 1.9478 1.9501 403.2803 403.8754 0.0925 -1.0000 -1.0000 2824138 1595615321.00 151.4836 59.9976 32.0000 1.9481 1.9504 403.1961 403.7909 0.0926 -1.0000 -1.0000 2824201 1595615321.10 151.4888 59.9976 32.0000 1.9480 1.9504 403.3028 403.8976 0.0925 -1.0000 -1.0000 2824263 1595615321.20 151.4888 59.9976 32.0000 1.9484 1.9507 403.2830 403.8784 0.0926 -1.0000 -1.0000 2824326 1595615321.30 151.4888 59.9976 32.0000 1.9484 1.9507 403.2197 403.8136 0.0925 -1.0000 -1.0000 2824388 1595615321.40 151.4888 59.9976 32.0000 1.9483 1.9507 403.2087 403.8039 0.0926 -1.0000 -1.0000 2824576 1595615321.50 151.4888 59.9976 32.0000 1.9482 1.9506 403.2620 403.8576 0.0926 -1.0000 -1.0000 2824638 1595615321.60 151.4888 59.9976 32.0000 1.9482 1.9506 403.2870 403.8821 0.0926 -1.0000 -1.0000 2824700 1595615321.70 151.4888 59.9976 32.0000 1.9480 1.9503 403.2785 403.8734 0.0925 -1.0000 -1.0000 2824763 1595615321.80 151.4888 59.9976 32.0000 1.9478 1.9502 403.2162 403.8104 0.0925 -1.0000 -1.0000 2824841 1595615321.90 151.4888 59.9976 32.0000 1.9477 1.9501 403.1939 403.7886 0.0925 -1.0000 -1.0000 2825075 1595615322.00 151.4888 59.9976 32.0000 1.9481 1.9504 403.2419 403.8366 0.0925 -1.0000 -1.0000 2825154 1595615322.10 151.4763 59.9976 32.0000 1.9479 1.9503 403.2150 403.8101 0.0926 -1.0000 -1.0000 2825216 1595615322.20 151.4369 59.9976 32.0000 1.9481 1.9505 403.2308 403.8254 0.0926 -1.0000 -1.0000 2825278 1595615322.30 151.4288 59.9976 32.0000 1.9474 1.9498 403.1898 403.7852 0.0926 -1.0000 -1.0000 2825357 1595615322.40 151.4288 59.9976 32.0000 1.9479 1.9503 403.2146 403.8088 0.0924 -1.0000 -1.0000 2825591 1595615322.50 151.4288 59.9976 32.0000 1.9480 1.9503 403.2356 403.8307 0.0926 -1.0000 -1.0000 2825654 1595615322.60 151.4288 59.9976 32.0000 1.9484 1.9508 403.2796 403.8751 0.0926 -1.0000 -1.0000 2825716 1595615322.70 151.4682 59.9976 32.0000 1.9483 1.9506 403.2172 403.8124 0.0926 -1.0000 -1.0000 2825778 1595615322.80 151.4682 59.9976 32.0000 1.9481 1.9505 403.1796 403.7746 0.0926 -1.0000 -1.0000 2825841 1595615322.90 151.4682 59.9976 32.0000 1.9486 1.9509 403.2539 403.8488 0.0925 -1.0000 -1.0000 2826060 1595615323.00 151.4682 59.9976 32.0000 1.9479 1.9503 403.1454 403.7398 0.0925 -1.0000 -1.0000 2826122 1595615323.10 151.4682 59.9976 32.0000 1.9475 1.9498 403.2014 403.7960 0.0925 -1.0000 -1.0000 2826185 1595615323.20 151.4682 59.9976 32.0000 1.9479 1.9503 403.2865 403.8817 0.0926 -1.0000 -1.0000 2826263 1595615323.30 151.4645 59.9976 32.0000 1.9482 1.9505 403.3246 403.9200 0.0926 -1.0000 -1.0000 2826325 1595615323.40 151.4645 59.9976 32.0000 1.9484 1.9507 403.2718 403.8668 0.0926 -1.0000 -1.0000 2826466 1595615323.50 151.4645 59.9976 32.0000 1.9489 1.9513 403.1913 403.7865 0.0926 -1.0000 -1.0000 2826528 1595615323.60 151.4645 59.9976 32.0000 1.9478 1.9501 403.2177 403.8123 0.0925 -1.0000 -1.0000 2826591 1595615323.70 151.4645 59.9976 32.0000 1.9482 1.9505 403.2791 403.8744 0.0926 -1.0000 -1.0000 2826653 1595615323.80 151.4856 59.9976 32.0000 1.9483 1.9507 403.2891 403.8844 0.0926 -1.0000 -1.0000 2826731 1595615323.90 151.4856 59.9976 32.0000 1.9475 1.9499 403.2318 403.8256 0.0923 -1.0000 -1.0000 2827262 1595615324.00 151.4856 59.9976 32.0000 1.9478 1.9501 403.2542 403.8476 0.0924 -1.0000 -1.0000 2827325 1595615324.10 151.4856 59.9976 32.0000 1.9477 1.9501 403.1566 403.7519 0.0926 -1.0000 -1.0000 2827387 1595615324.20 151.4856 59.9976 32.0000 1.9482 1.9506 403.2022 403.7966 0.0924 -1.0000 -1.0000 2827450 1595615324.30 151.4918 59.9976 32.0000 1.9483 1.9507 403.2053 403.7992 0.0924 -1.0000 -1.0000 2827528 1595615324.40 151.5049 59.9976 32.0000 1.9480 1.9504 403.2100 403.8045 0.0925 -1.0000 -1.0000 2827763 1595615324.50 151.5049 59.9976 32.0000 1.9483 1.9507 403.2285 403.8233 0.0925 -1.0000 -1.0000 2827825 1595615324.60 151.5049 59.9976 32.0000 1.9484 1.9508 403.2200 403.8137 0.0923 -1.0000 -1.0000 2827887 1595615324.70 151.5049 59.9976 32.0000 1.9481 1.9504 403.1839 403.7775 0.0924 -1.0000 -1.0000 2827950 1595615324.80 151.5049 59.9976 32.0000 1.9480 1.9503 403.3220 403.9168 0.0926 -1.0000 -1.0000 2828012 1595615324.90 151.5049 59.9976 32.0000 1.9478 1.9502 403.2723 403.8669 0.0924 -1.0000 -1.0000 2828246 1595615325.00 151.5049 59.9976 32.0000 1.9487 1.9510 403.2486 403.8429 0.0926 -1.0000 -1.0000 2828309 1595615325.10 151.5049 59.9976 32.0000 1.9488 1.9512 403.2710 403.8663 0.0925 -1.0000 -1.0000 2828371 1595615325.20 151.5049 59.9976 32.0000 1.9483 1.9506 403.2534 403.8474 0.0924 -1.0000 -1.0000 2828450 1595615325.30 151.4808 59.9981 32.0000 1.9482 1.9506 403.2489 403.8439 0.0925 -1.0000 -1.0000 2828512 1595615325.40 151.4992 59.9982 32.0000 1.9484 1.9508 403.2687 403.8635 0.0925 -1.0000 -1.0000 2828575 1595615325.50 151.5213 59.9982 32.0000 1.9479 1.9502 403.2527 403.8472 0.0924 -1.0000 -1.0000 2828731 1595615325.60 151.5213 59.9982 32.0000 1.9480 1.9504 403.2337 403.8280 0.0924 -1.0000 -1.0000 2828793 1595615325.70 151.5213 59.9982 32.0000 1.9486 1.9509 403.2174 403.8122 0.0926 -1.0000 -1.0000 2828856 1595615325.80 151.5213 59.9982 32.0000 1.9490 1.9513 403.2234 403.8170 0.0923 -1.0000 -1.0000 2828934 1595615325.90 151.5213 59.9982 32.0000 1.9483 1.9506 403.3335 403.9283 0.0925 -1.0000 -1.0000 2828996 1595615326.00 151.5242 59.9982 32.0000 1.9484 1.9507 403.2323 403.8269 0.0925 -1.0000 -1.0000 2829293 1595615326.10 151.5242 59.9982 32.0000 1.9484 1.9508 403.2879 403.8832 0.0926 -1.0000 -1.0000 2829356 1595615326.20 151.5242 59.9982 32.0000 1.9488 1.9512 403.2243 403.8176 0.0924 -1.0000 -1.0000 2829418 1595615326.30 151.5242 59.9982 32.0000 1.9489 1.9513 403.2154 403.8105 0.0926 -1.0000 -1.0000 2829481 1595615326.40 151.5242 59.9982 32.0000 1.9485 1.9508 403.2063 403.8006 0.0924 -1.0000 -1.0000 2829559 1595615326.50 151.5229 59.9982 32.0000 1.9479 1.9503 403.1798 403.7738 0.0924 -1.0000 -1.0000 2829731 1595615326.60 151.5023 59.9982 32.0000 1.9474 1.9497 403.1547 403.7493 0.0925 -1.0000 -1.0000 2829809 1595615326.70 151.5023 59.9982 32.0000 1.9482 1.9505 403.1817 403.7755 0.0924 -1.0000 -1.0000 2829871 1595615326.80 151.5023 59.9982 32.0000 1.9481 1.9504 403.2359 403.8306 0.0925 -1.0000 -1.0000 2829934 1595615326.90 151.5023 59.9982 32.0000 1.9483 1.9507 403.2390 403.8333 0.0924 -1.0000 -1.0000 2830012 1595615327.00 151.5023 59.9982 32.0000 1.9484 1.9507 403.2394 403.8334 0.0924 -1.0000 -1.0000 2830074 1595615327.10 151.4961 59.9982 32.0000 1.9476 1.9500 403.2852 403.8791 0.0924 -1.0000 -1.0000 2830137 1595615327.20 151.4961 59.9982 32.0000 1.9483 1.9507 403.2112 403.8059 0.0926 -1.0000 -1.0000 2830199 1595615327.30 151.4961 59.9982 32.0000 1.9483 1.9507 403.2493 403.8448 0.0926 -1.0000 -1.0000 2830262 1595615327.40 151.4961 59.9982 32.0000 1.9482 1.9505 403.2037 403.7973 0.0924 -1.0000 -1.0000 2830324 1595615327.50 151.4961 59.9982 32.0000 1.9477 1.9500 403.2035 403.7977 0.0924 -1.0000 -1.0000 2830402 1595615327.60 151.4961 59.9982 32.0000 1.9477 1.9501 403.1785 403.7731 0.0925 -1.0000 -1.0000 2831136 1595615327.70 151.4961 59.9982 32.0000 1.9478 1.9501 403.1917 403.7866 0.0926 -1.0000 -1.0000 2831199 1595615327.80 151.4926 59.9982 32.0000 1.9478 1.9502 403.1891 403.7835 0.0924 -1.0000 -1.0000 2831261 1595615327.90 151.4923 59.9982 32.0000 1.9482 1.9505 403.2610 403.8555 0.0925 -1.0000 -1.0000 2831324 1595615328.00 151.4923 59.9982 32.0000 1.9477 1.9501 403.2011 403.7958 0.0925 -1.0000 -1.0000 2831402 1595615328.10 151.4923 59.9982 32.0000 1.9478 1.9501 403.2348 403.8300 0.0926 -1.0000 -1.0000 2831464 1595615328.20 151.5179 59.9982 32.0000 1.9480 1.9504 403.2686 403.8642 0.0926 -1.0000 -1.0000 2831527 1595615328.30 151.5179 59.9982 32.0000 1.9479 1.9503 403.2894 403.8845 0.0926 -1.0000 -1.0000 2831605 1595615328.40 151.5179 59.9982 32.0000 1.9482 1.9506 403.2698 403.8654 0.0926 -1.0000 -1.0000 2831668 1595615328.50 151.5179 59.9982 32.0000 1.9490 1.9514 403.2463 403.8414 0.0926 -1.0000 -1.0000 2831714 1595615328.60 151.5179 59.9982 32.0000 1.9484 1.9507 403.1605 403.7554 0.0926 -1.0000 -1.0000 2832339 1595615328.70 151.4717 59.9982 32.0000 1.9488 1.9512 403.2772 403.8725 0.0925 -1.0000 -1.0000 2832402 1595615328.80 151.4702 59.9982 32.0000 1.9484 1.9507 403.2219 403.8166 0.0925 -1.0000 -1.0000 2832464 1595615328.90 151.4702 59.9982 32.0000 1.9484 1.9508 403.2428 403.8386 0.0927 -1.0000 -1.0000 2832527 1595615329.00 151.4702 59.9982 32.0000 1.9481 1.9505 403.1798 403.7744 0.0925 -1.0000 -1.0000 2832589 1595615329.10 151.4702 59.9982 32.0000 1.9480 1.9504 403.1405 403.7344 0.0924 -1.0000 -1.0000 2832652 1595615329.20 151.4702 59.9982 32.0000 1.9482 1.9506 403.2195 403.8140 0.0925 -1.0000 -1.0000 2832730 1595615329.30 151.4702 59.9982 32.0000 1.9477 1.9501 403.1555 403.7501 0.0925 -1.0000 -1.0000 2832792 1595615329.40 151.4702 59.9982 32.0000 1.9475 1.9499 403.2210 403.8159 0.0926 -1.0000 -1.0000 2832855 1595615329.50 151.4702 59.9982 32.0000 1.9476 1.9500 403.1832 403.7774 0.0924 -1.0000 -1.0000 2832933 1595615329.60 151.4702 59.9982 32.0000 1.9483 1.9506 403.2096 403.8039 0.0925 -1.0000 -1.0000 2833058 1595615329.70 151.4702 59.9982 32.0000 1.9486 1.9509 403.2051 403.7998 0.0925 -1.0000 -1.0000 2833120 1595615329.80 151.4860 59.9986 32.0000 1.9475 1.9499 403.2474 403.8422 0.0925 -1.0000 -1.0000 2833199 1595615329.90 151.4860 59.9986 32.0000 1.9477 1.9500 403.2139 403.8084 0.0924 -1.0000 -1.0000 2833261 1595615330.00 151.4860 59.9986 32.0000 1.9476 1.9499 403.2304 403.8248 0.0925 -1.0000 -1.0000 2833323 1595615330.10 151.4860 59.9986 32.0000 1.9476 1.9499 403.2117 403.8061 0.0924 -1.0000 -1.0000 2833605 1595615330.20 151.4860 59.9986 32.0000 1.9478 1.9502 403.1743 403.7688 0.0924 -1.0000 -1.0000 2833667 1595615330.30 151.4860 59.9986 32.0000 1.9485 1.9508 403.2352 403.8292 0.0924 -1.0000 -1.0000 2833745 1595615330.40 151.4860 59.9986 32.0000 1.9483 1.9506 403.2083 403.8020 0.0924 -1.0000 -1.0000 2833808 1595615330.50 151.4860 59.9986 32.0000 1.9480 1.9503 403.2595 403.8538 0.0924 -1.0000 -1.0000 2833870 1595615330.60 151.4860 59.9986 32.0000 1.9487 1.9511 403.2338 403.8284 0.0925 -1.0000 -1.0000 2834074 1595615330.70 151.4860 59.9986 32.0000 1.9485 1.9509 403.2479 403.8431 0.0926 -1.0000 -1.0000 2834136 1595615330.80 151.4860 59.9986 32.0000 1.9483 1.9507 403.2262 403.8204 0.0925 -1.0000 -1.0000 2834199 1595615330.90 151.4860 59.9986 32.0000 1.9481 1.9504 403.2152 403.8098 0.0924 -1.0000 -1.0000 2834277 1595615331.00 151.4860 59.9986 32.0000 1.9481 1.9505 403.1791 403.7742 0.0926 -1.0000 -1.0000 2834339 1595615331.10 151.4951 59.9986 32.0000 1.9477 1.9501 403.2246 403.8184 0.0924 -1.0000 -1.0000 2834714 1595615331.20 151.4951 59.9986 32.0000 1.9485 1.9509 403.2320 403.8258 0.0923 -1.0000 -1.0000 2834792 1595615331.30 151.4951 59.9986 32.0000 1.9480 1.9504 403.2272 403.8213 0.0925 -1.0000 -1.0000 2834839 1595615331.40 151.4951 59.9986 32.0000 1.9481 1.9505 403.2275 403.8225 0.0925 -1.0000 -1.0000 2834901 1595615331.50 151.4951 59.9986 32.0000 1.9482 1.9506 403.2162 403.8106 0.0925 -1.0000 -1.0000 2834979 1595615331.60 151.4787 59.9986 32.0000 1.9483 1.9507 403.3028 403.8977 0.0925 -1.0000 -1.0000 2835260 1595615331.70 151.4713 59.9986 32.0000 1.9483 1.9506 403.2482 403.8418 0.0924 -1.0000 -1.0000 2835323 1595615331.80 151.4713 59.9986 32.0000 1.9477 1.9501 403.2564 403.8505 0.0924 -1.0000 -1.0000 2835401 1595615331.90 151.4713 59.9986 32.0000 1.9478 1.9501 403.2576 403.8519 0.0925 -1.0000 -1.0000 2835479 1595615332.00 151.4713 59.9986 32.0000 1.9483 1.9507 403.1503 403.7454 0.0926 -1.0000 -1.0000 2835542 1595615332.10 151.4713 59.9986 32.0000 1.9478 1.9502 403.2072 403.8013 0.0923 -1.0000 -1.0000 2835604 1595615332.20 151.4697 59.9986 32.0000 1.9479 1.9502 403.2388 403.8320 0.0923 -1.0000 -1.0000 2835667 1595615332.30 151.4697 59.9986 32.0000 1.9479 1.9502 403.2012 403.7958 0.0925 -1.0000 -1.0000 2835745 1595615332.40 151.4697 59.9986 32.0000 1.9476 1.9500 403.2935 403.8881 0.0925 -1.0000 -1.0000 2835807 1595615332.50 151.4697 59.9986 32.0000 1.9475 1.9499 403.2337 403.8282 0.0925 -1.0000 -1.0000 2835870 1595615332.60 151.4697 59.9986 32.0000 1.9485 1.9508 403.1278 403.7227 0.0925 -1.0000 -1.0000 2835948 1595615332.70 151.5039 59.9986 32.0000 1.9474 1.9498 403.2431 403.8376 0.0925 -1.0000 -1.0000 2836011 1595615332.80 151.5039 59.9986 32.0000 1.9477 1.9501 403.2092 403.8036 0.0925 -1.0000 -1.0000 2836073 1595615332.90 151.5039 59.9986 32.0000 1.9484 1.9507 403.2032 403.7977 0.0925 -1.0000 -1.0000 2836151 1595615333.00 151.5039 59.9986 32.0000 1.9481 1.9504 403.2822 403.8771 0.0925 -1.0000 -1.0000 2836198 1595615333.10 151.5039 59.9986 32.0000 1.9480 1.9504 403.2163 403.8106 0.0925 -1.0000 -1.0000 2836261 1595615333.20 151.4993 59.9986 32.0000 1.9486 1.9509 403.2211 403.8162 0.0926 -1.0000 -1.0000 2836338 1595615333.30 151.4872 59.9986 32.0000 1.9477 1.9500 403.1901 403.7853 0.0926 -1.0000 -1.0000 2836401 1595615333.40 151.4872 59.9986 32.0000 1.9484 1.9508 403.1709 403.7657 0.0925 -1.0000 -1.0000 2836464 1595615333.50 151.4872 59.9986 32.0000 1.9484 1.9508 403.2591 403.8536 0.0925 -1.0000 -1.0000 2836541 1595615333.60 151.4872 59.9986 32.0000 1.9484 1.9508 403.2374 403.8319 0.0924 -1.0000 -1.0000 2836604 1595615333.70 151.4872 59.9986 32.0000 1.9477 1.9501 403.1760 403.7712 0.0926 -1.0000 -1.0000 2836823 1595615333.80 151.5230 59.9986 32.0000 1.9477 1.9501 403.1827 403.7771 0.0924 -1.0000 -1.0000 2836885 1595615333.90 151.5230 59.9986 32.0000 1.9478 1.9502 403.2384 403.8326 0.0925 -1.0000 -1.0000 2836948 1595615334.00 151.5230 59.9986 32.0000 1.9481 1.9505 403.1950 403.7875 0.0923 -1.0000 -1.0000 2837026 1595615334.10 151.5230 59.9986 32.0000 1.9480 1.9504 403.2456 403.8400 0.0924 -1.0000 -1.0000 2837088 1595615334.20 151.5230 59.9986 32.0000 1.9480 1.9504 403.2060 403.8003 0.0925 -1.0000 -1.0000 2837823 1595615334.30 151.5102 59.9986 32.0000 1.9477 1.9500 403.1740 403.7687 0.0925 -1.0000 -1.0000 2837901 1595615334.40 151.5053 59.9986 32.0000 1.9477 1.9501 403.2471 403.8411 0.0924 -1.0000 -1.0000 2837963 1595615334.50 151.5053 59.9986 32.0000 1.9477 1.9501 403.2611 403.8548 0.0923 -1.0000 -1.0000 2838025 1595615334.60 151.5053 59.9986 32.0000 1.9486 1.9510 403.2854 403.8805 0.0926 -1.0000 -1.0000 2838088 1595615334.70 151.5053 59.9986 32.0000 1.9480 1.9503 403.1945 403.7886 0.0924 -1.0000 -1.0000 2838151 1595615334.80 151.5053 59.9986 32.0000 1.9484 1.9508 403.2313 403.8249 0.0923 -1.0000 -1.0000 2838213 1595615334.90 151.4894 59.9989 32.0000 1.9474 1.9497 403.2140 403.8070 0.0923 -1.0000 -1.0000 2838291 1595615335.00 151.4877 59.9990 32.0000 1.9477 1.9501 403.2181 403.8126 0.0925 -1.0000 -1.0000 2838354 1595615335.10 151.4877 59.9990 32.0000 1.9475 1.9498 403.1787 403.7734 0.0924 -1.0000 -1.0000 2838432 1595615335.20 151.4877 59.9990 32.0000 1.9486 1.9510 403.1618 403.7552 0.0923 -1.0000 -1.0000 2838510 1595615335.30 151.4877 59.9990 32.0000 1.9485 1.9509 403.1571 403.7508 0.0924 -1.0000 -1.0000 2838572 1595615335.40 151.4877 59.9990 32.0000 1.9484 1.9507 403.2506 403.8435 0.0923 -1.0000 -1.0000 2838635 1595615335.50 151.5198 59.9990 32.0000 1.9478 1.9501 403.1608 403.7547 0.0925 -1.0000 -1.0000 2838713 1595615335.60 151.5198 59.9990 32.0000 1.9486 1.9510 403.1771 403.7711 0.0924 -1.0000 -1.0000 2838775 1595615335.70 151.5198 59.9990 32.0000 1.9484 1.9508 403.1397 403.7332 0.0923 -1.0000 -1.0000 2838838 1595615335.80 151.5198 59.9990 32.0000 1.9483 1.9507 403.1855 403.7786 0.0923 -1.0000 -1.0000 2839025 1595615335.90 151.5198 59.9990 32.0000 1.9487 1.9510 403.1504 403.7435 0.0923 -1.0000 -1.0000 2839088 1595615336.00 151.5198 59.9990 32.0000 1.9483 1.9507 403.1318 403.7262 0.0925 -1.0000 -1.0000 2839166 1595615336.10 151.5198 59.9990 32.0000 1.9475 1.9499 403.1506 403.7455 0.0925 -1.0000 -1.0000 2839228 1595615336.20 151.5198 59.9990 32.0000 1.9481 1.9505 403.2137 403.8088 0.0926 -1.0000 -1.0000 2839291 1595615336.30 151.5198 59.9990 32.0000 1.9486 1.9510 403.2170 403.8107 0.0923 -1.0000 -1.0000 2839556 1595615336.40 151.5198 59.9990 32.0000 1.9485 1.9509 403.1745 403.7678 0.0923 -1.0000 -1.0000 2839619 1595615336.50 151.5198 59.9990 32.0000 1.9482 1.9505 403.1882 403.7821 0.0924 -1.0000 -1.0000 2839681 1595615336.60 151.5198 59.9990 32.0000 1.9485 1.9509 403.2856 403.8796 0.0924 -1.0000 -1.0000 2839760 1595615336.70 151.5044 59.9990 32.0000 1.9477 1.9501 403.2176 403.8109 0.0924 -1.0000 -1.0000 2839822 1595615336.80 151.4941 59.9990 32.0000 1.9482 1.9506 403.1059 403.6998 0.0924 -1.0000 -1.0000 2839994 1595615336.90 151.4941 59.9990 32.0000 1.9475 1.9499 403.1757 403.7695 0.0924 -1.0000 -1.0000 2840072 1595615337.00 151.4941 59.9990 32.0000 1.9484 1.9507 403.1826 403.7771 0.0925 -1.0000 -1.0000 2840134 1595615337.10 151.4941 59.9990 32.0000 1.9484 1.9508 403.1719 403.7660 0.0924 -1.0000 -1.0000 2840197 1595615337.20 151.4941 59.9990 32.0000 1.9477 1.9501 403.2066 403.7998 0.0923 -1.0000 -1.0000 2840275 1595615337.30 151.5042 59.9990 32.0000 1.9481 1.9505 403.2133 403.8088 0.0926 -1.0000 -1.0000 2840337 1595615337.40 151.5042 59.9990 32.0000 1.9480 1.9504 403.1193 403.7135 0.0924 -1.0000 -1.0000 2840400 1595615337.50 151.5042 59.9990 32.0000 1.9480 1.9504 403.1846 403.7786 0.0924 -1.0000 -1.0000 2840462 1595615337.60 151.5042 59.9990 32.0000 1.9481 1.9505 403.2129 403.8073 0.0925 -1.0000 -1.0000 2840540 1595615337.70 151.5042 59.9990 32.0000 1.9482 1.9506 403.2480 403.8429 0.0926 -1.0000 -1.0000 2840603 1595615337.80 151.4838 59.9990 32.0000 1.9483 1.9506 403.1804 403.7744 0.0923 -1.0000 -1.0000 2841431 1595615337.90 151.4838 59.9990 32.0000 1.9480 1.9504 403.1336 403.7267 0.0923 -1.0000 -1.0000 2841493 1595615338.00 151.4838 59.9990 32.0000 1.9483 1.9507 403.2227 403.8176 0.0925 -1.0000 -1.0000 2841556 1595615338.10 151.4838 59.9990 32.0000 1.9477 1.9500 403.1477 403.7413 0.0923 -1.0000 -1.0000 2841618 1595615338.20 151.4838 59.9990 32.0000 1.9480 1.9504 403.1758 403.7693 0.0923 -1.0000 -1.0000 2841681 1595615338.30 151.4838 59.9990 32.0000 1.9483 1.9506 403.1260 403.7186 0.0923 -1.0000 -1.0000 2841759 1595615338.40 151.4838 59.9990 32.0000 1.9478 1.9501 403.1521 403.7459 0.0924 -1.0000 -1.0000 2841822 1595615338.50 151.4838 59.9990 32.0000 1.9483 1.9506 403.1686 403.7617 0.0923 -1.0000 -1.0000 2841884 1595615338.60 151.4838 59.9990 32.0000 1.9482 1.9506 403.1976 403.7905 0.0923 -1.0000 -1.0000 2841962 1595615338.70 151.4838 59.9990 32.0000 1.9483 1.9507 403.0934 403.6873 0.0924 -1.0000 -1.0000 2842025 1595615338.80 151.4838 59.9990 32.0000 1.9486 1.9510 403.2156 403.8099 0.0925 -1.0000 -1.0000 2842087 1595615338.90 151.4838 59.9990 32.0000 1.9487 1.9510 403.2377 403.8319 0.0925 -1.0000 -1.0000 2842165 1595615339.00 151.5026 59.9990 32.0000 1.9483 1.9507 403.1767 403.7717 0.0925 -1.0000 -1.0000 2842228 1595615339.10 151.5026 59.9990 32.0000 1.9486 1.9509 403.2016 403.7955 0.0924 -1.0000 -1.0000 2842290 1595615339.20 151.5026 59.9990 32.0000 1.9477 1.9501 403.1657 403.7605 0.0925 -1.0000 -1.0000 2842368 1595615339.30 151.5026 59.9990 32.0000 1.9480 1.9504 403.1921 403.7862 0.0925 -1.0000 -1.0000 2842431 1595615339.40 151.4588 59.9992 32.0000 1.9487 1.9511 403.2426 403.8367 0.0924 -1.0000 -1.0000 2842556 1595615339.50 151.4621 59.9992 32.0000 1.9482 1.9506 403.1751 403.7689 0.0924 -1.0000 -1.0000 2842634 1595615339.60 151.4621 59.9992 32.0000 1.9476 1.9499 403.1526 403.7459 0.0924 -1.0000 -1.0000 2842696 1595615339.70 151.4621 59.9992 32.0000 1.9483 1.9507 403.2298 403.8237 0.0923 -1.0000 -1.0000 2842759 1595615339.80 151.4621 59.9992 32.0000 1.9478 1.9502 403.1858 403.7794 0.0924 -1.0000 -1.0000 2842837 1595615339.90 151.4621 59.9992 32.0000 1.9477 1.9501 403.2533 403.8477 0.0924 -1.0000 -1.0000 2843118 1595615340.00 151.4621 59.9992 32.0000 1.9482 1.9505 403.2093 403.8028 0.0923 -1.0000 -1.0000 2843180 1595615340.10 151.4621 59.9992 32.0000 1.9482 1.9506 403.2273 403.8206 0.0923 -1.0000 -1.0000 2843243 1595615340.20 151.4621 59.9992 32.0000 1.9484 1.9508 403.1738 403.7679 0.0924 -1.0000 -1.0000 2843305 1595615340.30 151.4792 59.9992 32.0000 1.9487 1.9511 403.2369 403.8315 0.0926 -1.0000 -1.0000 2843384 1595615340.40 151.5058 59.9992 32.0000 1.9478 1.9501 403.2983 403.8931 0.0924 -1.0000 -1.0000 2843571 1595615340.50 151.5058 59.9992 32.0000 1.9479 1.9502 403.2238 403.8171 0.0924 -1.0000 -1.0000 2843634 1595615340.60 151.5058 59.9992 32.0000 1.9480 1.9504 403.2118 403.8056 0.0923 -1.0000 -1.0000 2843696 1595615340.70 151.5058 59.9992 32.0000 1.9479 1.9503 403.1637 403.7578 0.0924 -1.0000 -1.0000 2843759 1595615340.80 151.5058 59.9992 32.0000 1.9480 1.9503 403.2121 403.8060 0.0925 -1.0000 -1.0000 2843821 1595615340.90 151.4874 59.9992 32.0000 1.9479 1.9503 403.1261 403.7204 0.0924 -1.0000 -1.0000 2844087 1595615341.00 151.4874 59.9992 32.0000 1.9476 1.9499 403.1917 403.7850 0.0923 -1.0000 -1.0000 2844149 1595615341.10 151.4874 59.9992 32.0000 1.9480 1.9504 403.1972 403.7916 0.0925 -1.0000 -1.0000 2844212 1595615341.20 151.4874 59.9992 32.0000 1.9484 1.9507 403.2018 403.7958 0.0923 -1.0000 -1.0000 2844290 1595615341.30 151.4874 59.9992 32.0000 1.9480 1.9504 403.1736 403.7672 0.0924 -1.0000 -1.0000 2844352 1595615341.40 151.5022 59.9992 32.0000 1.9479 1.9503 403.1695 403.7644 0.0925 -1.0000 -1.0000 2844571 1595615341.50 151.5024 59.9992 32.0000 1.9489 1.9513 403.1638 403.7575 0.0924 -1.0000 -1.0000 2844649 1595615341.60 151.5024 59.9992 32.0000 1.9478 1.9502 403.1781 403.7721 0.0924 -1.0000 -1.0000 2844711 1595615341.70 151.5024 59.9992 32.0000 1.9478 1.9501 403.1980 403.7916 0.0923 -1.0000 -1.0000 2844774 1595615341.80 151.5024 59.9992 32.0000 1.9483 1.9507 403.1976 403.7916 0.0924 -1.0000 -1.0000 2844852 1595615341.90 151.5045 59.9992 32.0000 1.9482 1.9505 403.1733 403.7673 0.0924 -1.0000 -1.0000 2844914 1595615342.00 151.5132 59.9992 32.0000 1.9485 1.9508 403.1154 403.7083 0.0923 -1.0000 -1.0000 2844993 1595615342.10 151.5132 59.9992 32.0000 1.9485 1.9509 403.0996 403.6927 0.0923 -1.0000 -1.0000 2845055 1595615342.20 151.5132 59.9992 32.0000 1.9486 1.9510 403.2043 403.7977 0.0923 -1.0000 -1.0000 2845118 1595615342.30 151.5132 59.9992 32.0000 1.9482 1.9505 403.2488 403.8424 0.0923 -1.0000 -1.0000 2845196 1595615342.40 151.5132 59.9992 32.0000 1.9484 1.9508 403.2152 403.8087 0.0924 -1.0000 -1.0000 2845524 1595615342.50 151.5132 59.9992 32.0000 1.9473 1.9497 403.1975 403.7916 0.0924 -1.0000 -1.0000 2845586 1595615342.60 151.5132 59.9992 32.0000 1.9477 1.9500 403.1869 403.7808 0.0924 -1.0000 -1.0000 2845664 1595615342.70 151.5132 59.9992 32.0000 1.9476 1.9500 403.1608 403.7560 0.0926 -1.0000 -1.0000 2845727 1595615342.80 151.5132 59.9992 32.0000 1.9480 1.9504 403.1813 403.7762 0.0925 -1.0000 -1.0000 2845790 1595615342.90 151.5132 59.9992 32.0000 1.9482 1.9506 403.2483 403.8420 0.0923 -1.0000 -1.0000 2846071 1595615343.00 151.4885 59.9992 32.0000 1.9481 1.9505 403.2618 403.8552 0.0923 -1.0000 -1.0000 2846133 1595615343.10 151.4801 59.9992 32.0000 1.9479 1.9503 403.1871 403.7805 0.0923 -1.0000 -1.0000 2846211 1595615343.20 151.4801 59.9992 32.0000 1.9483 1.9507 403.2287 403.8216 0.0922 -1.0000 -1.0000 2846274 1595615343.30 151.4801 59.9992 32.0000 1.9479 1.9503 403.2569 403.8510 0.0924 -1.0000 -1.0000 2846336 1595615343.40 151.4801 59.9992 32.0000 1.9482 1.9505 403.2364 403.8304 0.0924 -1.0000 -1.0000 2846571 1595615343.50 151.5278 59.9992 32.0000 1.9480 1.9504 403.2815 403.8742 0.0922 -1.0000 -1.0000 2846648 1595615343.60 151.5278 59.9992 32.0000 1.9480 1.9504 403.2393 403.8328 0.0923 -1.0000 -1.0000 2846711 1595615343.70 151.5278 59.9992 32.0000 1.9480 1.9504 403.2645 403.8581 0.0923 -1.0000 -1.0000 2846773 1595615343.80 151.5399 59.9992 32.0000 1.9488 1.9512 403.2314 403.8254 0.0924 -1.0000 -1.0000 2846852 1595615343.90 151.5399 59.9992 32.0000 1.9488 1.9512 403.2142 403.8085 0.0925 -1.0000 -1.0000 2847023 1595615344.00 151.5399 59.9992 32.0000 1.9481 1.9505 403.2505 403.8449 0.0925 -1.0000 -1.0000 2847102 1595615344.10 151.5455 59.9992 32.0000 1.9480 1.9503 403.2608 403.8544 0.0923 -1.0000 -1.0000 2847164 1595615344.20 151.5460 59.9992 32.0000 1.9481 1.9505 403.1981 403.7917 0.0923 -1.0000 -1.0000 2847226 1595615344.30 151.5460 59.9992 32.0000 1.9481 1.9505 403.2342 403.8274 0.0923 -1.0000 -1.0000 2847305 1595615344.40 151.5460 59.9992 32.0000 1.9485 1.9509 403.2440 403.8373 0.0923 -1.0000 -1.0000 2847539 1595615344.50 151.5460 59.9992 32.0000 1.9478 1.9502 403.2192 403.8125 0.0923 -1.0000 -1.0000 2847601 1595615344.60 151.5460 59.9992 32.0000 1.9482 1.9506 403.2553 403.8490 0.0923 -1.0000 -1.0000 2847679 1595615344.70 151.5255 59.9994 32.0000 1.9486 1.9509 403.2516 403.8456 0.0924 -1.0000 -1.0000 2847742 1595615344.80 151.5255 59.9994 32.0000 1.9488 1.9511 403.2624 403.8560 0.0923 -1.0000 -1.0000 2847820 1595615344.90 151.5255 59.9994 32.0000 1.9480 1.9503 403.2406 403.8346 0.0924 -1.0000 -1.0000 2847883 1595615345.00 151.5255 59.9994 32.0000 1.9481 1.9505 403.2729 403.8666 0.0923 -1.0000 -1.0000 2848007 1595615345.10 151.5255 59.9994 32.0000 1.9485 1.9508 403.2470 403.8409 0.0924 -1.0000 -1.0000 2848070 1595615345.20 151.5035 59.9994 32.0000 1.9478 1.9502 403.2515 403.8458 0.0925 -1.0000 -1.0000 2848148 1595615345.30 151.5015 59.9994 32.0000 1.9481 1.9505 403.2096 403.8032 0.0923 -1.0000 -1.0000 2848211 1595615345.40 151.5015 59.9994 32.0000 1.9484 1.9507 403.3035 403.8960 0.0922 -1.0000 -1.0000 2848273 1595615345.50 151.5015 59.9994 32.0000 1.9481 1.9504 403.2294 403.8224 0.0922 -1.0000 -1.0000 2849101 1595615345.60 151.5015 59.9994 32.0000 1.9485 1.9508 403.2151 403.8079 0.0922 -1.0000 -1.0000 2849164 1595615345.70 151.5031 59.9994 32.0000 1.9483 1.9507 403.2409 403.8344 0.0924 -1.0000 -1.0000 2849226 1595615345.80 151.5147 59.9994 32.0000 1.9477 1.9501 403.2651 403.8593 0.0924 -1.0000 -1.0000 2849304 1595615345.90 151.5147 59.9994 32.0000 1.9480 1.9504 403.2620 403.8556 0.0923 -1.0000 -1.0000 2849367 1595615346.00 151.5147 59.9994 32.0000 1.9479 1.9503 403.2554 403.8490 0.0923 -1.0000 -1.0000 2849445 1595615346.10 151.5147 59.9994 32.0000 1.9478 1.9502 403.2968 403.8905 0.0924 -1.0000 -1.0000 2849507 1595615346.20 151.4863 59.9994 32.0000 1.9479 1.9503 403.2518 403.8454 0.0923 -1.0000 -1.0000 2849570 1595615346.30 151.4863 59.9994 32.0000 1.9481 1.9505 403.2678 403.8601 0.0922 -1.0000 -1.0000 2849648 1595615346.40 151.4863 59.9994 32.0000 1.9479 1.9502 403.2850 403.8788 0.0923 -1.0000 -1.0000 2849710 1595615346.50 151.4863 59.9994 32.0000 1.9483 1.9507 403.2421 403.8356 0.0923 -1.0000 -1.0000 2849773 1595615346.60 151.4863 59.9994 32.0000 1.9479 1.9502 403.2934 403.8868 0.0923 -1.0000 -1.0000 2849851 1595615346.70 151.4863 59.9994 32.0000 1.9489 1.9513 403.2638 403.8570 0.0923 -1.0000 -1.0000 2849914 1595615346.80 151.5196 59.9994 32.0000 1.9485 1.9509 403.2908 403.8852 0.0924 -1.0000 -1.0000 2849976 1595615346.90 151.5267 59.9994 32.0000 1.9482 1.9506 403.2582 403.8516 0.0923 -1.0000 -1.0000 2850038 1595615347.00 151.4927 59.9994 32.0000 1.9483 1.9507 403.2392 403.8332 0.0924 -1.0000 -1.0000 2850289 1595615347.10 151.4944 59.9994 32.0000 1.9479 1.9503 403.2026 403.7958 0.0923 -1.0000 -1.0000 2850351 1595615347.20 151.4944 59.9994 32.0000 1.9480 1.9504 403.3072 403.9023 0.0925 -1.0000 -1.0000 2850413 1595615347.30 151.4944 59.9994 32.0000 1.9475 1.9499 403.2392 403.8328 0.0924 -1.0000 -1.0000 2850476 1595615347.40 151.4944 59.9994 32.0000 1.9490 1.9513 403.2577 403.8517 0.0924 -1.0000 -1.0000 2850538 1595615347.50 151.4944 59.9994 32.0000 1.9483 1.9506 403.2756 403.8702 0.0925 -1.0000 -1.0000 2850788 1595615347.60 151.4944 59.9994 32.0000 1.9479 1.9503 403.2657 403.8591 0.0923 -1.0000 -1.0000 2850866 1595615347.70 151.4944 59.9994 32.0000 1.9483 1.9507 403.2248 403.8185 0.0924 -1.0000 -1.0000 2850929 1595615347.80 151.4944 59.9994 32.0000 1.9482 1.9505 403.1809 403.7748 0.0924 -1.0000 -1.0000 2851007 1595615347.90 151.4944 59.9994 32.0000 1.9487 1.9511 403.3089 403.9024 0.0923 -1.0000 -1.0000 2851069 1595615348.00 151.4944 59.9994 32.0000 1.9490 1.9513 403.2790 403.8731 0.0924 -1.0000 -1.0000 2851538 1595615348.10 151.4944 59.9994 32.0000 1.9484 1.9508 403.3196 403.9130 0.0922 -1.0000 -1.0000 2851600 1595615348.20 151.4944 59.9994 32.0000 1.9483 1.9507 403.2222 403.8164 0.0923 -1.0000 -1.0000 2851663 1595615348.30 151.5145 59.9994 32.0000 1.9479 1.9503 403.2228 403.8155 0.0923 -1.0000 -1.0000 2851725 1595615348.40 151.5145 59.9994 32.0000 1.9486 1.9510 403.2973 403.8907 0.0923 -1.0000 -1.0000 2851788 1595615348.50 151.5145 59.9994 32.0000 1.9486 1.9509 403.3049 403.8985 0.0923 -1.0000 -1.0000 2851851 1595615348.60 151.5145 59.9994 32.0000 1.9484 1.9508 403.2300 403.8230 0.0922 -1.0000 -1.0000 2851928 1595615348.70 151.5145 59.9994 32.0000 1.9480 1.9504 403.1733 403.7665 0.0923 -1.0000 -1.0000 2851991 1595615348.80 151.5145 59.9994 32.0000 1.9488 1.9511 403.2701 403.8636 0.0924 -1.0000 -1.0000 2852054 1595615348.90 151.5145 59.9994 32.0000 1.9480 1.9503 403.2155 403.8100 0.0925 -1.0000 -1.0000 2852132 1595615349.00 151.5145 59.9994 32.0000 1.9486 1.9510 403.2050 403.7990 0.0924 -1.0000 -1.0000 2852194 1595615349.10 151.5359 59.9994 32.0000 1.9484 1.9508 403.2888 403.8834 0.0925 -1.0000 -1.0000 2852257 1595615349.20 151.5402 59.9994 32.0000 1.9484 1.9508 403.2625 403.8564 0.0923 -1.0000 -1.0000 2852335 1595615349.30 151.5402 59.9994 32.0000 1.9478 1.9502 403.2033 403.7968 0.0923 -1.0000 -1.0000 2852397 1595615349.40 151.5034 59.9994 32.0000 1.9482 1.9506 403.2491 403.8418 0.0923 -1.0000 -1.0000 2852460 1595615349.50 151.5034 59.9994 32.0000 1.9485 1.9509 403.2323 403.8264 0.0924 -1.0000 -1.0000 2852522 1595615349.60 151.5034 59.9994 32.0000 1.9483 1.9507 403.2711 403.8645 0.0923 -1.0000 -1.0000 2852585 1595615349.70 151.5152 59.9993 32.0000 1.9482 1.9506 403.2277 403.8217 0.0924 -1.0000 -1.0000 2852647 1595615349.80 151.5152 59.9993 32.0000 1.9485 1.9509 403.1716 403.7655 0.0923 -1.0000 -1.0000 2852725 1595615349.90 151.5152 59.9993 32.0000 1.9480 1.9503 403.2622 403.8556 0.0923 -1.0000 -1.0000 2852788 1595615350.00 151.5152 59.9993 32.0000 1.9477 1.9501 403.2425 403.8353 0.0922 -1.0000 -1.0000 2852866 1595615350.10 151.5152 59.9993 32.0000 1.9482 1.9506 403.2205 403.8137 0.0923 -1.0000 -1.0000 2853084 1595615350.20 151.5223 59.9993 32.0000 1.9489 1.9513 403.2062 403.7999 0.0924 -1.0000 -1.0000 2853147 1595615350.30 151.5268 59.9993 32.0000 1.9483 1.9507 403.2360 403.8283 0.0922 -1.0000 -1.0000 2853225 1595615350.40 151.5268 59.9993 32.0000 1.9487 1.9511 403.1607 403.7542 0.0923 -1.0000 -1.0000 2853288 1595615350.50 151.5268 59.9993 32.0000 1.9481 1.9505 403.2168 403.8093 0.0922 -1.0000 -1.0000 2853350 1595615350.60 151.5268 59.9993 32.0000 1.9484 1.9508 403.2222 403.8161 0.0924 -1.0000 -1.0000 2853584 1595615350.70 151.5268 59.9993 32.0000 1.9475 1.9498 403.2096 403.8022 0.0921 -1.0000 -1.0000 2853647 1595615350.80 151.5190 59.9993 32.0000 1.9484 1.9508 403.2161 403.8087 0.0923 -1.0000 -1.0000 2853709 1595615350.90 151.5190 59.9993 32.0000 1.9482 1.9506 403.2857 403.8804 0.0925 -1.0000 -1.0000 2853788 1595615351.00 151.5190 59.9993 32.0000 1.9484 1.9508 403.2810 403.8743 0.0923 -1.0000 -1.0000 2853850 1595615351.10 151.5190 59.9993 32.0000 1.9482 1.9506 403.2182 403.8122 0.0924 -1.0000 -1.0000 2854288 1595615351.20 151.5190 59.9993 32.0000 1.9489 1.9513 403.2279 403.8221 0.0924 -1.0000 -1.0000 2854350 1595615351.30 151.5237 59.9993 32.0000 1.9475 1.9499 403.2495 403.8433 0.0923 -1.0000 -1.0000 2854412 1595615351.40 151.5304 59.9993 32.0000 1.9483 1.9507 403.2233 403.8169 0.0923 -1.0000 -1.0000 2854475 1595615351.50 151.5304 59.9993 32.0000 1.9480 1.9503 403.2276 403.8207 0.0922 -1.0000 -1.0000 2854553 1595615351.60 151.5304 59.9993 32.0000 1.9480 1.9504 403.3126 403.9056 0.0922 -1.0000 -1.0000 2854834 1595615351.70 151.5304 59.9993 32.0000 1.9482 1.9505 403.2472 403.8402 0.0922 -1.0000 -1.0000 2854897 1595615351.80 151.5303 59.9993 32.0000 1.9483 1.9507 403.1893 403.7817 0.0921 -1.0000 -1.0000 2854959 1595615351.90 151.5103 59.9993 32.0000 1.9486 1.9510 403.1698 403.7633 0.0923 -1.0000 -1.0000 2855037 1595615352.00 151.5103 59.9993 32.0000 1.9484 1.9508 403.2839 403.8771 0.0923 -1.0000 -1.0000 2855100 1595615352.10 151.5103 59.9993 32.0000 1.9483 1.9507 403.2566 403.8499 0.0923 -1.0000 -1.0000 2855334 1595615352.20 151.5103 59.9993 32.0000 1.9482 1.9505 403.2434 403.8361 0.0921 -1.0000 -1.0000 2855396 1595615352.30 151.5103 59.9993 32.0000 1.9484 1.9508 403.2357 403.8281 0.0923 -1.0000 -1.0000 2855475 1595615352.40 151.4671 59.9993 32.0000 1.9477 1.9500 403.2197 403.8130 0.0923 -1.0000 -1.0000 2855537 1595615352.50 151.4671 59.9993 32.0000 1.9478 1.9502 403.2872 403.8812 0.0924 -1.0000 -1.0000 2855600 1595615352.60 151.4671 59.9993 32.0000 1.9481 1.9505 403.2708 403.8642 0.0923 -1.0000 -1.0000 2855787 1595615352.70 151.4671 59.9993 32.0000 1.9481 1.9505 403.2678 403.8614 0.0923 -1.0000 -1.0000 2855850 1595615352.80 151.4671 59.9993 32.0000 1.9482 1.9506 403.2517 403.8460 0.0925 -1.0000 -1.0000 2855912 1595615352.90 151.4707 59.9993 32.0000 1.9482 1.9506 403.2435 403.8372 0.0923 -1.0000 -1.0000 2855990 1595615353.00 151.4805 59.9993 32.0000 1.9487 1.9510 403.2186 403.8118 0.0924 -1.0000 -1.0000 2856053 1595615353.10 151.4805 59.9993 32.0000 1.9479 1.9503 403.2246 403.8179 0.0923 -1.0000 -1.0000 2856287 1595615353.20 151.4805 59.9993 32.0000 1.9475 1.9498 403.2878 403.8805 0.0923 -1.0000 -1.0000 2856350 1595615353.30 151.4805 59.9993 32.0000 1.9481 1.9504 403.2208 403.8147 0.0924 -1.0000 -1.0000 2856412 1595615353.40 151.4805 59.9993 32.0000 1.9476 1.9499 403.1752 403.7676 0.0921 -1.0000 -1.0000 2856475 1595615353.50 151.4794 59.9993 32.0000 1.9485 1.9509 403.1542 403.7475 0.0923 -1.0000 -1.0000 2856553 1595615353.60 151.4781 59.9993 32.0000 1.9488 1.9512 403.2602 403.8539 0.0923 -1.0000 -1.0000 2856787 1595615353.70 151.4781 59.9993 32.0000 1.9481 1.9505 403.2615 403.8551 0.0923 -1.0000 -1.0000 2856849 1595615353.80 151.4781 59.9993 32.0000 1.9479 1.9502 403.1949 403.7880 0.0923 -1.0000 -1.0000 2856912 1595615353.90 151.4781 59.9993 32.0000 1.9479 1.9502 403.2578 403.8519 0.0924 -1.0000 -1.0000 2856990 1595615354.00 151.4781 59.9993 32.0000 1.9477 1.9500 403.2574 403.8518 0.0925 -1.0000 -1.0000 2857052 1595615354.10 151.4945 59.9993 32.0000 1.9479 1.9502 403.2457 403.8401 0.0925 -1.0000 -1.0000 2857115 1595615354.20 151.4945 59.9993 32.0000 1.9483 1.9506 403.2329 403.8268 0.0923 -1.0000 -1.0000 2857349 1595615354.30 151.4945 59.9993 32.0000 1.9483 1.9507 403.2362 403.8297 0.0923 -1.0000 -1.0000 2857427 1595615354.40 151.4945 59.9993 32.0000 1.9478 1.9502 403.3258 403.9190 0.0922 -1.0000 -1.0000 2857490 1595615354.50 151.4945 59.9993 32.0000 1.9482 1.9506 403.2683 403.8614 0.0923 -1.0000 -1.0000 2857552 1595615354.60 151.4888 59.9998 32.0000 1.9484 1.9507 403.2567 403.8494 0.0922 -1.0000 -1.0000 2857615 1595615354.70 151.4888 59.9998 32.0000 1.9484 1.9508 403.2389 403.8317 0.0922 -1.0000 -1.0000 2858099 1595615354.80 151.4888 59.9998 32.0000 1.9480 1.9504 403.2565 403.8493 0.0922 -1.0000 -1.0000 2858162 1595615354.90 151.4888 59.9998 32.0000 1.9479 1.9503 403.2395 403.8322 0.0922 -1.0000 -1.0000 2858239 1595615355.00 151.4888 59.9998 32.0000 1.9480 1.9504 403.2572 403.8503 0.0922 -1.0000 -1.0000 2858302 1595615355.10 151.4929 59.9998 32.0000 1.9478 1.9501 403.2440 403.8375 0.0924 -1.0000 -1.0000 2858364 1595615355.20 151.5210 59.9998 32.0000 1.9482 1.9506 403.1874 403.7813 0.0924 -1.0000 -1.0000 2858568 1595615355.30 151.5210 59.9998 32.0000 1.9483 1.9506 403.2194 403.8126 0.0923 -1.0000 -1.0000 2858630 1595615355.40 151.5210 59.9998 32.0000 1.9474 1.9498 403.2446 403.8383 0.0924 -1.0000 -1.0000 2858693 1595615355.50 151.5210 59.9998 32.0000 1.9478 1.9502 403.2978 403.8917 0.0924 -1.0000 -1.0000 2858771 1595615355.60 151.5210 59.9998 32.0000 1.9484 1.9508 403.2552 403.8487 0.0923 -1.0000 -1.0000 2858833 1595615355.70 151.5148 59.9998 32.0000 1.9484 1.9508 403.2197 403.8124 0.0922 -1.0000 -1.0000 2859083 1595615355.80 151.5148 59.9998 32.0000 1.9483 1.9506 403.3030 403.8960 0.0922 -1.0000 -1.0000 2859161 1595615355.90 151.5148 59.9998 32.0000 1.9482 1.9505 403.2428 403.8356 0.0923 -1.0000 -1.0000 2859224 1595615356.00 151.5148 59.9998 32.0000 1.9486 1.9509 403.2200 403.8133 0.0923 -1.0000 -1.0000 2859302 1595615356.10 151.5148 59.9998 32.0000 1.9482 1.9505 403.2367 403.8297 0.0922 -1.0000 -1.0000 2859349 1595615356.20 151.5607 59.9998 32.0000 1.9486 1.9510 403.2459 403.8389 0.0923 -1.0000 -1.0000 2859427 1595615356.30 151.5607 59.9998 32.0000 1.9484 1.9508 403.2551 403.8483 0.0923 -1.0000 -1.0000 2859489 1595615356.40 151.5607 59.9998 32.0000 1.9481 1.9505 403.2154 403.8083 0.0922 -1.0000 -1.0000 2859552 1595615356.50 151.5607 59.9998 32.0000 1.9479 1.9503 403.2169 403.8086 0.0921 -1.0000 -1.0000 2859614 1595615356.60 151.5607 59.9998 32.0000 1.9490 1.9514 403.2424 403.8353 0.0923 -1.0000 -1.0000 2859693 1595615356.70 151.5601 59.9998 32.0000 1.9487 1.9511 403.2440 403.8377 0.0924 -1.0000 -1.0000 2859755 1595615356.80 151.5378 59.9998 32.0000 1.9482 1.9505 403.2912 403.8854 0.0923 -1.0000 -1.0000 2859817 1595615356.90 151.5378 59.9998 32.0000 1.9481 1.9505 403.2656 403.8580 0.0922 -1.0000 -1.0000 2859896 1595615357.00 151.5378 59.9998 32.0000 1.9483 1.9506 403.2427 403.8356 0.0922 -1.0000 -1.0000 2859958 1595615357.10 151.5378 59.9998 32.0000 1.9483 1.9507 403.2400 403.8334 0.0923 -1.0000 -1.0000 2900052 1595615357.20 151.5378 59.9998 32.0000 1.9480 1.9503 403.2885 403.8821 0.0923 -1.0000 -1.0000 2900286 1595615357.30 151.5414 59.9998 32.0000 1.9482 1.9505 403.1798 403.7730 0.0923 -1.0000 -1.0000 2900349 1595615357.40 151.5455 59.9998 32.0000 1.9475 1.9499 403.1960 403.7890 0.0922 -1.0000 -1.0000 2900411 1595615357.50 151.5455 59.9998 32.0000 1.9479 1.9502 403.2614 403.8539 0.0922 -1.0000 -1.0000 2900489 1595615357.60 151.5455 59.9998 32.0000 1.9486 1.9510 403.2131 403.8063 0.0923 -1.0000 -1.0000 2900552 1595615357.70 151.5455 59.9998 32.0000 1.9477 1.9500 403.2857 403.8797 0.0924 -1.0000 -1.0000 2901020 1595615357.80 151.5455 59.9998 32.0000 1.9481 1.9505 403.2113 403.8051 0.0923 -1.0000 -1.0000 2901098 1595615357.90 151.5249 59.9998 32.0000 1.9481 1.9505 403.1771 403.7702 0.0923 -1.0000 -1.0000 2901161 1595615358.00 151.5249 59.9998 32.0000 1.9480 1.9503 403.2289 403.8210 0.0921 -1.0000 -1.0000 2901239 1595615358.10 151.5249 59.9998 32.0000 1.9481 1.9504 403.1639 403.7566 0.0922 -1.0000 -1.0000 2901301 1595615358.20 151.5249 59.9998 32.0000 1.9473 1.9496 403.2074 403.8001 0.0923 -1.0000 -1.0000 2901364 1595615358.30 151.5249 59.9998 32.0000 1.9478 1.9501 403.2528 403.8456 0.0922 -1.0000 -1.0000 2901567 1595615358.40 151.5363 59.9998 32.0000 1.9480 1.9504 403.1855 403.7783 0.0922 -1.0000 -1.0000 2901629 1595615358.50 151.5532 59.9998 32.0000 1.9485 1.9509 403.1748 403.7675 0.0922 -1.0000 -1.0000 2901692 1595615358.60 151.5532 59.9998 32.0000 1.9492 1.9515 403.1407 403.7336 0.0922 -1.0000 -1.0000 2901770 1595615358.70 151.5532 59.9998 32.0000 1.9486 1.9509 403.2252 403.8184 0.0922 -1.0000 -1.0000 2901832 1595615358.80 151.5532 59.9998 32.0000 1.9482 1.9505 403.2231 403.8152 0.0921 -1.0000 -1.0000 2902254 1595615358.90 151.5532 59.9998 32.0000 1.9479 1.9502 403.1815 403.7740 0.0922 -1.0000 -1.0000 2902332 1595615359.00 151.5247 59.9998 32.0000 1.9477 1.9500 403.2946 403.8882 0.0923 -1.0000 -1.0000 2902395 1595615359.10 151.5247 59.9998 32.0000 1.9486 1.9509 403.2536 403.8459 0.0921 -1.0000 -1.0000 2902457 1595615359.20 151.5247 59.9998 32.0000 1.9483 1.9506 403.2197 403.8124 0.0923 -1.0000 -1.0000 2902520 1595615359.30 151.5247 59.9998 32.0000 1.9481 1.9504 403.2333 403.8267 0.0923 -1.0000 -1.0000 2902582 1595615359.40 151.5247 59.9998 32.0000 1.9471 1.9495 403.2152 403.8077 0.0922 -1.0000 -1.0000 2902645 1595615359.50 151.5333 59.9989 32.0000 1.9480 1.9504 403.1944 403.7880 0.0924 -1.0000 -1.0000 2902723 1595615359.60 151.5339 59.9988 32.0000 1.9479 1.9502 403.1804 403.7734 0.0922 -1.0000 -1.0000 2902785 1595615359.70 151.5339 59.9988 32.0000 1.9482 1.9506 403.1678 403.7605 0.0922 -1.0000 -1.0000 2902848 1595615359.80 151.5339 59.9988 32.0000 1.9476 1.9500 403.2093 403.8024 0.0923 -1.0000 -1.0000 2903051 1595615359.90 151.5339 59.9988 32.0000 1.9484 1.9507 403.2199 403.8136 0.0924 -1.0000 -1.0000 2903113 1595615360.00 151.5339 59.9988 32.0000 1.9484 1.9507 403.1967 403.7901 0.0924 -1.0000 -1.0000 2903191 1595615360.10 151.5339 59.9988 32.0000 1.9477 1.9501 403.1236 403.7167 0.0922 -1.0000 -1.0000 2903254 1595615360.20 151.5339 59.9988 32.0000 1.9485 1.9508 403.2448 403.8378 0.0923 -1.0000 -1.0000 2903316 1595615360.30 151.4916 59.9988 32.0000 1.9483 1.9506 403.2464 403.8395 0.0922 -1.0000 -1.0000 2903598 1595615360.40 151.4916 59.9988 32.0000 1.9490 1.9514 403.2340 403.8274 0.0923 -1.0000 -1.0000 2903660 1595615360.50 151.4916 59.9988 32.0000 1.9480 1.9504 403.1888 403.7820 0.0923 -1.0000 -1.0000 2903754 1595615360.60 151.4916 59.9988 32.0000 1.9483 1.9507 403.2515 403.8449 0.0923 -1.0000 -1.0000 2903832 1595615360.70 151.4916 59.9988 32.0000 1.9487 1.9510 403.1854 403.7778 0.0922 -1.0000 -1.0000 2903894 1595615360.80 151.4916 59.9988 32.0000 1.9482 1.9506 403.1232 403.7157 0.0922 -1.0000 -1.0000 2904020 1595615360.90 151.5641 59.9988 32.0000 1.9487 1.9511 403.2126 403.8064 0.0924 -1.0000 -1.0000 2904082 1595615361.00 151.5641 59.9988 32.0000 1.9478 1.9502 403.2065 403.8000 0.0922 -1.0000 -1.0000 2904144 1595615361.10 151.5641 59.9988 32.0000 1.9484 1.9508 403.2273 403.8202 0.0922 -1.0000 -1.0000 2904207 1595615361.20 151.5641 59.9988 32.0000 1.9486 1.9509 403.2372 403.8299 0.0921 -1.0000 -1.0000 2904285 1595615361.30 151.5641 59.9988 32.0000 1.9490 1.9513 403.2533 403.8458 0.0922 -1.0000 -1.0000 2904348 1595615361.40 151.5492 59.9988 32.0000 1.9485 1.9509 403.1805 403.7726 0.0921 -1.0000 -1.0000 2905066 1595615361.50 151.5182 59.9988 32.0000 1.9486 1.9509 403.1994 403.7917 0.0921 -1.0000 -1.0000 2905128 1595615361.60 151.5182 59.9988 32.0000 1.9485 1.9509 403.2263 403.8187 0.0922 -1.0000 -1.0000 2905191 1595615361.70 151.5182 59.9988 32.0000 1.9484 1.9508 403.2312 403.8245 0.0923 -1.0000 -1.0000 2905254 1595615361.80 151.5182 59.9988 32.0000 1.9480 1.9504 403.2166 403.8094 0.0922 -1.0000 -1.0000 2905332 1595615361.90 151.5182 59.9988 32.0000 1.9486 1.9510 403.1732 403.7657 0.0922 -1.0000 -1.0000 2905394 1595615362.00 151.5271 59.9988 32.0000 1.9485 1.9509 403.1518 403.7444 0.0922 -1.0000 -1.0000 2905457 1595615362.10 151.5271 59.9988 32.0000 1.9479 1.9503 403.1572 403.7502 0.0923 -1.0000 -1.0000 2905519 1595615362.20 151.5271 59.9988 32.0000 1.9481 1.9504 403.2621 403.8556 0.0923 -1.0000 -1.0000 2905581 1595615362.30 151.5271 59.9988 32.0000 1.9484 1.9508 403.2013 403.7937 0.0921 -1.0000 -1.0000 2905660 1595615362.40 151.5271 59.9988 32.0000 1.9489 1.9513 403.2490 403.8416 0.0922 -1.0000 -1.0000 2905785 1595615362.50 151.5396 59.9988 32.0000 1.9480 1.9504 403.1662 403.7592 0.0922 -1.0000 -1.0000 2905847 1595615362.60 151.5416 59.9988 32.0000 1.9486 1.9509 403.1686 403.7606 0.0921 -1.0000 -1.0000 2905925 1595615362.70 151.5416 59.9988 32.0000 1.9487 1.9511 403.1376 403.7296 0.0922 -1.0000 -1.0000 2905988 1595615362.80 151.5416 59.9988 32.0000 1.9483 1.9507 403.1555 403.7483 0.0922 -1.0000 -1.0000 2906050 1595615362.90 151.5416 59.9988 32.0000 1.9485 1.9509 403.2371 403.8291 0.0921 -1.0000 -1.0000 2906831 1595615363.00 151.5416 59.9988 32.0000 1.9480 1.9504 403.2024 403.7948 0.0922 -1.0000 -1.0000 2906894 1595615363.10 151.5416 59.9988 32.0000 1.9480 1.9503 403.2639 403.8565 0.0922 -1.0000 -1.0000 2906956 1595615363.20 151.4949 59.9988 32.0000 1.9481 1.9504 403.1714 403.7637 0.0922 -1.0000 -1.0000 2907019 1595615363.30 151.4949 59.9988 32.0000 1.9481 1.9504 403.2372 403.8302 0.0922 -1.0000 -1.0000 2907097 1595615363.40 151.4949 59.9988 32.0000 1.9481 1.9504 403.2082 403.8013 0.0923 -1.0000 -1.0000 2907159 1595615363.50 151.4949 59.9988 32.0000 1.9483 1.9507 403.1136 403.7063 0.0922 -1.0000 -1.0000 2907237 1595615363.60 151.4949 59.9988 32.0000 1.9481 1.9504 403.2085 403.8011 0.0922 -1.0000 -1.0000 2907300 1595615363.70 151.5248 59.9988 32.0000 1.9481 1.9505 403.1970 403.7890 0.0921 -1.0000 -1.0000 2907362 1595615363.80 151.5290 59.9988 32.0000 1.9485 1.9509 403.2740 403.8667 0.0922 -1.0000 -1.0000 2907440 1595615363.90 151.5290 59.9988 32.0000 1.9490 1.9514 403.2018 403.7947 0.0922 -1.0000 -1.0000 2907503 1595615364.00 151.5290 59.9988 32.0000 1.9477 1.9501 403.1860 403.7783 0.0922 -1.0000 -1.0000 2907565 1595615364.10 151.5290 59.9988 32.0000 1.9482 1.9506 403.1231 403.7154 0.0922 -1.0000 -1.0000 2907628 1595615364.20 151.5290 59.9988 32.0000 1.9486 1.9509 403.1597 403.7525 0.0922 -1.0000 -1.0000 2907691 1595615364.30 151.5226 59.9972 32.0000 1.9483 1.9506 403.1941 403.7869 0.0922 -1.0000 -1.0000 2907769 1595615364.40 151.5225 59.9972 32.0000 1.9486 1.9509 403.1728 403.7664 0.0924 -1.0000 -1.0000 2907831 1595615364.50 151.5225 59.9972 32.0000 1.9488 1.9512 403.3541 403.9477 0.0923 -1.0000 -1.0000 2907894 1595615364.60 151.5225 59.9972 32.0000 1.9488 1.9512 403.2158 403.8087 0.0923 -1.0000 -1.0000 2907972 1595615364.70 151.5225 59.9972 32.0000 1.9483 1.9507 403.1695 403.7617 0.0921 -1.0000 -1.0000 2908034 1595615364.80 151.5225 59.9972 32.0000 1.9485 1.9508 403.2205 403.8138 0.0923 -1.0000 -1.0000 2908097 1595615364.90 151.5225 59.9972 32.0000 1.9484 1.9508 403.2268 403.8198 0.0921 -1.0000 -1.0000 2908175 1595615365.00 151.5225 59.9972 32.0000 1.9479 1.9502 403.1930 403.7850 0.0921 -1.0000 -1.0000 2908269 1595615365.10 151.5225 59.9972 32.0000 1.9481 1.9505 403.2545 403.8469 0.0922 -1.0000 -1.0000 2908331 1595615365.20 151.5225 59.9972 32.0000 1.9482 1.9506 403.2170 403.8093 0.0921 -1.0000 -1.0000 2908409 1595615365.30 151.5225 59.9972 32.0000 1.9485 1.9509 403.2509 403.8432 0.0922 -1.0000 -1.0000 2908472 1595615365.40 151.5008 59.9972 32.0000 1.9485 1.9509 403.1743 403.7669 0.0922 -1.0000 -1.0000 2908534 1595615365.50 151.5008 59.9972 32.0000 1.9481 1.9505 403.2533 403.8461 0.0922 -1.0000 -1.0000 2909018 1595615365.60 151.5008 59.9972 32.0000 1.9481 1.9504 403.1845 403.7772 0.0923 -1.0000 -1.0000 2909081 1595615365.70 151.5008 59.9972 32.0000 1.9479 1.9502 403.2280 403.8201 0.0921 -1.0000 -1.0000 2909143 1595615365.80 151.5008 59.9972 32.0000 1.9472 1.9496 403.2020 403.7941 0.0921 -1.0000 -1.0000 2909221 1595615365.90 151.5008 59.9972 32.0000 1.9483 1.9506 403.2837 403.8761 0.0922 -1.0000 -1.0000 2909284 1595615366.00 151.5183 59.9972 32.0000 1.9482 1.9505 403.0993 403.6912 0.0921 -1.0000 -1.0000 2909534 1595615366.10 151.5183 59.9972 32.0000 1.9484 1.9508 403.2418 403.8341 0.0921 -1.0000 -1.0000 2909596 1595615366.20 151.5183 59.9972 32.0000 1.9482 1.9505 403.2147 403.8062 0.0919 -1.0000 -1.0000 2909659 1595615366.30 151.5183 59.9972 32.0000 1.9486 1.9510 403.1296 403.7220 0.0923 -1.0000 -1.0000 2909721 1595615366.40 151.5183 59.9972 32.0000 1.9482 1.9506 403.2143 403.8066 0.0921 -1.0000 -1.0000 2909784 1595615366.50 151.5142 59.9972 32.0000 1.9480 1.9503 403.2015 403.7938 0.0922 -1.0000 -1.0000 2909846 1595615366.60 151.4882 59.9972 32.0000 1.9484 1.9508 403.1860 403.7786 0.0922 -1.0000 -1.0000 2909924 1595615366.70 151.4882 59.9972 32.0000 1.9484 1.9508 403.2401 403.8334 0.0923 -1.0000 -1.0000 2909987 1595615366.80 151.4882 59.9972 32.0000 1.9484 1.9508 403.2138 403.8057 0.0920 -1.0000 -1.0000 2910050 1595615366.90 151.4882 59.9972 32.0000 1.9481 1.9505 403.2998 403.8917 0.0921 -1.0000 -1.0000 2910127 1595615367.00 151.4882 59.9972 32.0000 1.9488 1.9511 403.2154 403.8079 0.0921 -1.0000 -1.0000 2910190 1595615367.10 151.5240 59.9972 32.0000 1.9490 1.9513 403.2495 403.8414 0.0921 -1.0000 -1.0000 2910253 1595615367.20 151.5240 59.9972 32.0000 1.9489 1.9512 403.2641 403.8572 0.0923 -1.0000 -1.0000 2910330 1595615367.30 151.5240 59.9972 32.0000 1.9483 1.9506 403.3005 403.8937 0.0923 -1.0000 -1.0000 2910393 1595615367.40 151.5240 59.9972 32.0000 1.9487 1.9511 403.2529 403.8458 0.0922 -1.0000 -1.0000 2910455 1595615367.50 151.5240 59.9972 32.0000 1.9487 1.9511 403.2826 403.8746 0.0921 -1.0000 -1.0000 2910549 1595615367.60 151.5216 59.9972 32.0000 1.9483 1.9506 403.1889 403.7809 0.0921 -1.0000 -1.0000 2910612 1595615367.70 151.5164 59.9972 32.0000 1.9493 1.9516 403.2570 403.8497 0.0922 -1.0000 -1.0000 2910674 1595615367.80 151.5164 59.9972 32.0000 1.9486 1.9509 403.2592 403.8508 0.0920 -1.0000 -1.0000 2910752 1595615367.90 151.5164 59.9972 32.0000 1.9482 1.9506 403.3148 403.9084 0.0922 -1.0000 -1.0000 2910815 1595615368.00 151.5164 59.9972 32.0000 1.9479 1.9503 403.2826 403.8752 0.0922 -1.0000 -1.0000 2911268 1595615368.10 151.5164 59.9972 32.0000 1.9480 1.9503 403.2814 403.8741 0.0922 -1.0000 -1.0000 2911330 1595615368.20 151.4991 59.9972 32.0000 1.9487 1.9511 403.2697 403.8619 0.0921 -1.0000 -1.0000 2911393 1595615368.30 151.4991 59.9972 32.0000 1.9480 1.9504 403.2344 403.8258 0.0920 -1.0000 -1.0000 2911471 1595615368.40 151.4991 59.9972 32.0000 1.9487 1.9510 403.2568 403.8497 0.0922 -1.0000 -1.0000 2911533 1595615368.50 151.4991 59.9972 32.0000 1.9477 1.9500 403.3237 403.9168 0.0922 -1.0000 -1.0000 2911768 1595615368.60 151.4991 59.9972 32.0000 1.9482 1.9506 403.3503 403.9423 0.0920 -1.0000 -1.0000 2911846 1595615368.70 151.4991 59.9972 32.0000 1.9481 1.9504 403.2132 403.8045 0.0920 -1.0000 -1.0000 2911908 1595615368.80 151.5302 59.9972 32.0000 1.9487 1.9510 403.3457 403.9388 0.0924 -1.0000 -1.0000 2911971 1595615368.90 151.5302 59.9972 32.0000 1.9477 1.9501 403.3149 403.9093 0.0923 -1.0000 -1.0000 2912033 1595615369.00 151.5302 59.9972 32.0000 1.9484 1.9508 403.2321 403.8245 0.0921 -1.0000 -1.0000 2912330 1595615369.10 151.5302 59.9972 32.0000 1.9488 1.9511 403.2572 403.8502 0.0922 -1.0000 -1.0000 2912393 1595615369.20 151.5302 59.9972 32.0000 1.9491 1.9515 403.2779 403.8701 0.0921 -1.0000 -1.0000 2912455 1595615369.30 151.5284 59.9972 32.0000 1.9486 1.9509 403.2328 403.8254 0.0922 -1.0000 -1.0000 2912517 1595615369.40 151.5283 59.9972 32.0000 1.9480 1.9503 403.2858 403.8778 0.0921 -1.0000 -1.0000 2912580 1595615369.50 151.5283 59.9972 32.0000 1.9481 1.9504 403.2667 403.8594 0.0921 -1.0000 -1.0000 2912658 1595615369.60 151.5283 59.9972 32.0000 1.9487 1.9510 403.2478 403.8403 0.0922 -1.0000 -1.0000 2912783 1595615369.70 151.5283 59.9972 32.0000 1.9478 1.9502 403.2808 403.8735 0.0922 -1.0000 -1.0000 2912845 1595615369.80 151.5283 59.9972 32.0000 1.9484 1.9507 403.3087 403.9011 0.0921 -1.0000 -1.0000 2912924 1595615369.90 151.5275 59.9964 32.0000 1.9485 1.9508 403.2158 403.8074 0.0920 -1.0000 -1.0000 2912986 1595615370.00 151.5275 59.9964 32.0000 1.9487 1.9510 403.1769 403.7693 0.0922 -1.0000 -1.0000 2913064 1595615370.10 151.5275 59.9964 32.0000 1.9488 1.9511 403.2205 403.8123 0.0921 -1.0000 -1.0000 2913533 1595615370.20 151.5275 59.9964 32.0000 1.9488 1.9512 403.2630 403.8551 0.0921 -1.0000 -1.0000 2913611 1595615370.30 151.5275 59.9964 32.0000 1.9482 1.9505 403.1969 403.7893 0.0922 -1.0000 -1.0000 2913674 1595615370.40 151.5275 59.9964 32.0000 1.9482 1.9506 403.1749 403.7677 0.0922 -1.0000 -1.0000 2913736 1595615370.50 151.5185 59.9964 32.0000 1.9485 1.9509 403.2266 403.8191 0.0921 -1.0000 -1.0000 2913799 1595615370.60 151.4904 59.9964 32.0000 1.9484 1.9507 403.1780 403.7697 0.0921 -1.0000 -1.0000 2914252 1595615370.70 151.4904 59.9964 32.0000 1.9488 1.9512 403.2084 403.8007 0.0922 -1.0000 -1.0000 2914314 1595615370.80 151.4904 59.9964 32.0000 1.9475 1.9498 403.2600 403.8531 0.0922 -1.0000 -1.0000 2914377 1595615370.90 151.4904 59.9964 32.0000 1.9482 1.9506 403.2245 403.8170 0.0922 -1.0000 -1.0000 2914455 1595615371.00 151.4904 59.9964 32.0000 1.9488 1.9511 403.2325 403.8257 0.0923 -1.0000 -1.0000 2914517 1595615371.10 151.5475 59.9964 32.0000 1.9482 1.9506 403.2248 403.8172 0.0921 -1.0000 -1.0000 2914579 1595615371.20 151.5475 59.9964 32.0000 1.9490 1.9514 403.2188 403.8109 0.0922 -1.0000 -1.0000 2914642 1595615371.30 151.5475 59.9964 32.0000 1.9484 1.9507 403.1878 403.7791 0.0920 -1.0000 -1.0000 2914704 1595615371.40 151.5475 59.9964 32.0000 1.9480 1.9503 403.2538 403.8466 0.0922 -1.0000 -1.0000 2914767 1595615371.50 151.5475 59.9964 32.0000 1.9471 1.9494 403.2348 403.8270 0.0920 -1.0000 -1.0000 2914845 1595615371.60 151.5640 59.9964 32.0000 1.9475 1.9499 403.1971 403.7892 0.0922 -1.0000 -1.0000 2915032 1595615371.70 151.5697 59.9964 32.0000 1.9486 1.9509 403.1724 403.7659 0.0923 -1.0000 -1.0000 2915095 1595615371.80 151.5697 59.9964 32.0000 1.9483 1.9507 403.2006 403.7929 0.0921 -1.0000 -1.0000 2915173 1595615371.90 151.5697 59.9964 32.0000 1.9484 1.9507 403.2944 403.8868 0.0922 -1.0000 -1.0000 2915235 1595615372.00 151.5697 59.9964 32.0000 1.9488 1.9511 403.2243 403.8167 0.0922 -1.0000 -1.0000 2915298 1595615372.10 151.5689 59.9964 32.0000 1.9480 1.9503 403.2355 403.8290 0.0923 -1.0000 -1.0000 2915532 1595615372.20 151.5207 59.9964 32.0000 1.9482 1.9506 403.2843 403.8775 0.0922 -1.0000 -1.0000 2915595 1595615372.30 151.5207 59.9964 32.0000 1.9490 1.9513 403.2446 403.8365 0.0921 -1.0000 -1.0000 2915673 1595615372.40 151.5207 59.9964 32.0000 1.9484 1.9508 403.2171 403.8095 0.0921 -1.0000 -1.0000 2915735 1595615372.50 151.5207 59.9964 32.0000 1.9483 1.9507 403.2498 403.8420 0.0921 -1.0000 -1.0000 2915798 1595615372.60 151.5207 59.9964 32.0000 1.9480 1.9504 403.2046 403.7963 0.0921 -1.0000 -1.0000 2915861 1595615372.70 151.5063 59.9964 32.0000 1.9487 1.9510 403.2408 403.8332 0.0921 -1.0000 -1.0000 2915923 1595615372.80 151.4967 59.9964 32.0000 1.9486 1.9509 403.3038 403.8970 0.0923 -1.0000 -1.0000 2915986 1595615372.90 151.4967 59.9964 32.0000 1.9481 1.9505 403.2724 403.8650 0.0922 -1.0000 -1.0000 2916064 1595615373.00 151.4967 59.9964 32.0000 1.9486 1.9509 403.2206 403.8133 0.0922 -1.0000 -1.0000 2916126 1595615373.10 151.4967 59.9964 32.0000 1.9484 1.9508 403.2596 403.8525 0.0922 -1.0000 -1.0000 2916189 1595615373.20 151.4967 59.9964 32.0000 1.9484 1.9508 403.2266 403.8179 0.0920 -1.0000 -1.0000 2916329 1595615373.30 151.5399 59.9964 32.0000 1.9481 1.9505 403.3188 403.9117 0.0922 -1.0000 -1.0000 2916392 1595615373.40 151.5399 59.9964 32.0000 1.9481 1.9504 403.3114 403.9052 0.0924 -1.0000 -1.0000 2916454 1595615373.50 151.5399 59.9964 32.0000 1.9481 1.9504 403.2551 403.8479 0.0922 -1.0000 -1.0000 2916517 1595615373.60 151.5399 59.9964 32.0000 1.9480 1.9504 403.2593 403.8513 0.0921 -1.0000 -1.0000 2916579 1595615373.70 151.5399 59.9964 32.0000 1.9488 1.9512 403.2922 403.8850 0.0922 -1.0000 -1.0000 2917016 1595615373.80 151.5212 59.9964 32.0000 1.9486 1.9510 403.2827 403.8762 0.0922 -1.0000 -1.0000 2917094 1595615373.90 151.5170 59.9964 32.0000 1.9497 1.9521 403.2723 403.8640 0.0921 -1.0000 -1.0000 2917157 1595615374.00 151.5170 59.9964 32.0000 1.9484 1.9507 403.2253 403.8173 0.0920 -1.0000 -1.0000 2917235 1595615374.10 151.5170 59.9964 32.0000 1.9482 1.9505 403.1993 403.7906 0.0920 -1.0000 -1.0000 2917298 1595615374.20 151.5170 59.9964 32.0000 1.9477 1.9500 403.1989 403.7913 0.0922 -1.0000 -1.0000 2917563 1595615374.30 151.5170 59.9964 32.0000 1.9482 1.9506 403.2702 403.8627 0.0921 -1.0000 -1.0000 2917641 1595615374.40 151.4969 59.9964 32.0000 1.9480 1.9504 403.2599 403.8517 0.0920 -1.0000 -1.0000 2917704 1595615374.50 151.4969 59.9964 32.0000 1.9476 1.9500 403.2242 403.8160 0.0921 -1.0000 -1.0000 2917766 1595615374.60 151.4969 59.9964 32.0000 1.9482 1.9506 403.2520 403.8442 0.0921 -1.0000 -1.0000 2917845 1595615374.70 151.4969 59.9964 32.0000 1.9479 1.9503 403.2656 403.8572 0.0920 -1.0000 -1.0000 2918016 1595615374.80 151.4969 59.9964 32.0000 1.9484 1.9508 403.2005 403.7923 0.0921 -1.0000 -1.0000 2918079 1595615374.90 151.5271 59.9969 32.0000 1.9491 1.9515 403.2263 403.8191 0.0922 -1.0000 -1.0000 2918157 1595615375.00 151.5329 59.9970 32.0000 1.9485 1.9509 403.2447 403.8365 0.0921 -1.0000 -1.0000 2918219 1595615375.10 151.5329 59.9970 32.0000 1.9484 1.9507 403.1779 403.7706 0.0922 -1.0000 -1.0000 2918282 1595615375.20 151.5329 59.9970 32.0000 1.9487 1.9511 403.2282 403.8200 0.0921 -1.0000 -1.0000 2918563 1595615375.30 151.5329 59.9970 32.0000 1.9483 1.9507 403.2143 403.8061 0.0921 -1.0000 -1.0000 2918625 1595615375.40 151.5237 59.9970 32.0000 1.9483 1.9507 403.2128 403.8049 0.0921 -1.0000 -1.0000 2918688 1595615375.50 151.4838 59.9970 32.0000 1.9475 1.9499 403.2171 403.8088 0.0920 -1.0000 -1.0000 2918766 1595615375.60 151.4838 59.9970 32.0000 1.9483 1.9507 403.2000 403.7923 0.0922 -1.0000 -1.0000 2918828 1595615375.70 151.4838 59.9970 32.0000 1.9480 1.9504 403.2072 403.7997 0.0921 -1.0000 -1.0000 2918891 1595615375.80 151.4838 59.9970 32.0000 1.9474 1.9498 403.2321 403.8240 0.0921 -1.0000 -1.0000 2919313 1595615375.90 151.4838 59.9970 32.0000 1.9485 1.9509 403.1695 403.7620 0.0922 -1.0000 -1.0000 2919375 1595615376.00 151.5535 59.9970 32.0000 1.9490 1.9514 403.1670 403.7591 0.0921 -1.0000 -1.0000 2919453 1595615376.10 151.5535 59.9970 32.0000 1.9485 1.9509 403.1803 403.7723 0.0921 -1.0000 -1.0000 2919516 1595615376.20 151.5535 59.9970 32.0000 1.9484 1.9508 403.2856 403.8778 0.0921 -1.0000 -1.0000 2919578 1595615376.30 151.5535 59.9970 32.0000 1.9483 1.9507 403.1730 403.7654 0.0921 -1.0000 -1.0000 2919828 1595615376.40 151.5535 59.9970 32.0000 1.9489 1.9513 403.2565 403.8490 0.0922 -1.0000 -1.0000 2919891 1595615376.50 151.5535 59.9970 32.0000 1.9484 1.9507 403.2248 403.8173 0.0921 -1.0000 -1.0000 2919953 1595615376.60 151.4712 59.9970 32.0000 1.9485 1.9508 403.1904 403.7820 0.0920 -1.0000 -1.0000 2920031 1595615376.70 151.4712 59.9970 32.0000 1.9487 1.9510 403.2589 403.8513 0.0921 -1.0000 -1.0000 2920094 1595615376.80 151.4712 59.9970 32.0000 1.9484 1.9507 403.2397 403.8316 0.0921 -1.0000 -1.0000 2920266 1595615376.90 151.4712 59.9970 32.0000 1.9481 1.9504 403.2328 403.8253 0.0922 -1.0000 -1.0000 2920344 1595615377.00 151.4712 59.9970 32.0000 1.9481 1.9504 403.3055 403.8977 0.0921 -1.0000 -1.0000 2920406 1595615377.10 151.4712 59.9970 32.0000 1.9486 1.9509 403.2559 403.8479 0.0920 -1.0000 -1.0000 2920469 1595615377.20 151.5322 59.9970 32.0000 1.9483 1.9507 403.2255 403.8180 0.0922 -1.0000 -1.0000 2920547 1595615377.30 151.5322 59.9970 32.0000 1.9487 1.9510 403.2648 403.8569 0.0921 -1.0000 -1.0000 2920828 1595615377.40 151.5322 59.9970 32.0000 1.9482 1.9505 403.2469 403.8392 0.0921 -1.0000 -1.0000 2920890 1595615377.50 151.5322 59.9970 32.0000 1.9479 1.9503 403.2229 403.8146 0.0920 -1.0000 -1.0000 2920969 1595615377.60 151.5322 59.9970 32.0000 1.9479 1.9503 403.2021 403.7933 0.0920 -1.0000 -1.0000 2921031 1595615377.70 151.5162 59.9970 32.0000 1.9478 1.9501 403.2574 403.8493 0.0920 -1.0000 -1.0000 2921109 1595615377.80 151.5162 59.9970 32.0000 1.9487 1.9511 403.2579 403.8512 0.0923 -1.0000 -1.0000 2921312 1595615377.90 151.5162 59.9970 32.0000 1.9486 1.9509 403.2697 403.8618 0.0922 -1.0000 -1.0000 2921375 1595615378.00 151.5162 59.9970 32.0000 1.9480 1.9504 403.2435 403.8360 0.0921 -1.0000 -1.0000 2921437 1595615378.10 151.5162 59.9970 32.0000 1.9482 1.9506 403.2273 403.8199 0.0922 -1.0000 -1.0000 2921500 1595615378.20 151.4983 59.9970 32.0000 1.9482 1.9506 403.2079 403.8006 0.0922 -1.0000 -1.0000 2921562 1595615378.30 151.4570 59.9970 32.0000 1.9486 1.9509 403.2958 403.8886 0.0922 -1.0000 -1.0000 2922328 1595615378.40 151.4570 59.9970 32.0000 1.9486 1.9510 403.2536 403.8460 0.0921 -1.0000 -1.0000 2922390 1595615378.50 151.4570 59.9970 32.0000 1.9485 1.9508 403.2720 403.8632 0.0920 -1.0000 -1.0000 2922453 1595615378.60 151.4570 59.9970 32.0000 1.9477 1.9501 403.2128 403.8051 0.0921 -1.0000 -1.0000 2922531 1595615378.70 151.4570 59.9970 32.0000 1.9487 1.9510 403.2107 403.8035 0.0923 -1.0000 -1.0000 2922593 1595615378.80 151.4862 59.9970 32.0000 1.9481 1.9504 403.2229 403.8154 0.0921 -1.0000 -1.0000 2922656 1595615378.90 151.4862 59.9970 32.0000 1.9481 1.9505 403.2881 403.8803 0.0922 -1.0000 -1.0000 2922718 1595615379.00 151.4862 59.9970 32.0000 1.9487 1.9511 403.2484 403.8411 0.0922 -1.0000 -1.0000 2922781 1595615379.10 151.4862 59.9970 32.0000 1.9479 1.9503 403.2215 403.8137 0.0921 -1.0000 -1.0000 2922843 1595615379.20 151.4862 59.9970 32.0000 1.9482 1.9505 403.3184 403.9101 0.0921 -1.0000 -1.0000 2922921 1595615379.30 151.4940 59.9970 32.0000 1.9484 1.9508 403.2129 403.8050 0.0921 -1.0000 -1.0000 2922984 1595615379.40 151.5022 59.9970 32.0000 1.9481 1.9505 403.2782 403.8690 0.0919 -1.0000 -1.0000 2923046 1595615379.50 151.5022 59.9970 32.0000 1.9484 1.9508 403.2566 403.8472 0.0919 -1.0000 -1.0000 2923124 1595615379.60 151.5022 59.9970 32.0000 1.9480 1.9504 403.2308 403.8224 0.0921 -1.0000 -1.0000 2923187 1595615379.70 151.5022 59.9970 32.0000 1.9481 1.9505 403.2282 403.8206 0.0922 -1.0000 -1.0000 2923249 1595615379.80 151.5022 59.9970 32.0000 1.9483 1.9507 403.1628 403.7552 0.0922 -1.0000 -1.0000 2923327 1595615379.90 151.4856 59.9973 32.0000 1.9481 1.9504 403.2439 403.8364 0.0921 -1.0000 -1.0000 2923374 1595615380.00 151.4856 59.9973 32.0000 1.9483 1.9507 403.2066 403.7989 0.0922 -1.0000 -1.0000 2923452 1595615380.10 151.4856 59.9973 32.0000 1.9477 1.9500 403.2223 403.8154 0.0922 -1.0000 -1.0000 2923515 1595615380.20 151.4856 59.9973 32.0000 1.9477 1.9501 403.2263 403.8182 0.0921 -1.0000 -1.0000 2923577 1595615380.30 151.4856 59.9973 32.0000 1.9480 1.9504 403.2217 403.8132 0.0920 -1.0000 -1.0000 2923655 1595615380.40 151.4856 59.9973 32.0000 1.9487 1.9511 403.2520 403.8445 0.0922 -1.0000 -1.0000 2923718 1595615380.50 151.4856 59.9973 32.0000 1.9477 1.9501 403.2532 403.8453 0.0920 -1.0000 -1.0000 2923781 1595615380.60 151.4794 59.9973 32.0000 1.9489 1.9512 403.2188 403.8106 0.0921 -1.0000 -1.0000 2923859 1595615380.70 151.4839 59.9973 32.0000 1.9480 1.9503 403.2082 403.8000 0.0920 -1.0000 -1.0000 2923905 1595615380.80 151.4839 59.9973 32.0000 1.9478 1.9502 403.2101 403.8015 0.0920 -1.0000 -1.0000 2923968 1595615380.90 151.4839 59.9973 32.0000 1.9480 1.9503 403.2413 403.8335 0.0922 -1.0000 -1.0000 2924265 1595615381.00 151.4839 59.9973 32.0000 1.9485 1.9508 403.2215 403.8143 0.0922 -1.0000 -1.0000 2924327 1595615381.10 151.4839 59.9973 32.0000 1.9484 1.9507 403.2330 403.8258 0.0922 -1.0000 -1.0000 2924405 1595615381.20 151.4839 59.9973 32.0000 1.9481 1.9504 403.2117 403.8035 0.0921 -1.0000 -1.0000 2924468 1595615381.30 151.4839 59.9973 32.0000 1.9478 1.9501 403.2639 403.8553 0.0919 -1.0000 -1.0000 2924530 1595615381.40 151.4839 59.9973 32.0000 1.9482 1.9506 403.2247 403.8168 0.0921 -1.0000 -1.0000 2924593 1595615381.50 151.4839 59.9973 32.0000 1.9484 1.9508 403.2642 403.8568 0.0922 -1.0000 -1.0000 2924671 1595615381.60 151.4839 59.9973 32.0000 1.9480 1.9504 403.1797 403.7732 0.0924 -1.0000 -1.0000 2924733 1595615381.70 151.4798 59.9973 32.0000 1.9482 1.9505 403.2260 403.8183 0.0921 -1.0000 -1.0000 2924796 1595615381.80 151.4798 59.9973 32.0000 1.9475 1.9498 403.2356 403.8280 0.0922 -1.0000 -1.0000 2924874 1595615381.90 151.4798 59.9973 32.0000 1.9484 1.9508 403.2674 403.8599 0.0922 -1.0000 -1.0000 2924936 1595615382.00 151.4798 59.9973 32.0000 1.9483 1.9507 403.1903 403.7820 0.0920 -1.0000 -1.0000 2925030 1595615382.10 151.4994 59.9973 32.0000 1.9480 1.9503 403.2552 403.8468 0.0920 -1.0000 -1.0000 2925093 1595615382.20 151.5260 59.9973 32.0000 1.9479 1.9503 403.2689 403.8606 0.0920 -1.0000 -1.0000 2925155 1595615382.30 151.5287 59.9973 32.0000 1.9477 1.9500 403.1482 403.7400 0.0921 -1.0000 -1.0000 2925233 1595615382.40 151.5287 59.9973 32.0000 1.9486 1.9510 403.2543 403.8458 0.0920 -1.0000 -1.0000 2925296 1595615382.50 151.5081 59.9973 32.0000 1.9484 1.9507 403.2840 403.8770 0.0924 -1.0000 -1.0000 2925577 1595615382.60 151.5087 59.9973 32.0000 1.9485 1.9508 403.2776 403.8705 0.0922 -1.0000 -1.0000 2925639 1595615382.70 151.5087 59.9973 32.0000 1.9479 1.9503 403.2814 403.8735 0.0921 -1.0000 -1.0000 2925702 1595615382.80 151.5087 59.9973 32.0000 1.9478 1.9502 403.1927 403.7843 0.0920 -1.0000 -1.0000 2925764 1595615382.90 151.5087 59.9973 32.0000 1.9479 1.9502 403.2095 403.8019 0.0921 -1.0000 -1.0000 2925843 1595615383.00 151.5087 59.9973 32.0000 1.9476 1.9500 403.2644 403.8563 0.0921 -1.0000 -1.0000 2926093 1595615383.10 151.5087 59.9973 32.0000 1.9480 1.9504 403.2307 403.8228 0.0921 -1.0000 -1.0000 2926155 1595615383.20 151.5087 59.9973 32.0000 1.9479 1.9502 403.2719 403.8631 0.0920 -1.0000 -1.0000 2926217 1595615383.30 151.5087 59.9973 32.0000 1.9483 1.9507 403.2023 403.7941 0.0920 -1.0000 -1.0000 2926280 1595615383.40 151.5087 59.9973 32.0000 1.9488 1.9512 403.2534 403.8445 0.0921 -1.0000 -1.0000 2926343 1595615383.50 151.5073 59.9973 32.0000 1.9483 1.9506 403.2927 403.8851 0.0921 -1.0000 -1.0000 2926530 1595615383.60 151.5060 59.9973 32.0000 1.9487 1.9510 403.1646 403.7564 0.0921 -1.0000 -1.0000 2926592 1595615383.70 151.5060 59.9973 32.0000 1.9482 1.9506 403.2558 403.8479 0.0921 -1.0000 -1.0000 2926655 1595615383.80 151.5060 59.9973 32.0000 1.9480 1.9504 403.3175 403.9084 0.0919 -1.0000 -1.0000 2926733 1595615383.90 151.5135 59.9973 32.0000 1.9483 1.9506 403.2785 403.8714 0.0922 -1.0000 -1.0000 2926795 1595615384.00 151.5139 59.9973 32.0000 1.9481 1.9504 403.2901 403.8826 0.0922 -1.0000 -1.0000 2927045 1595615384.10 151.5139 59.9973 32.0000 1.9481 1.9504 403.3137 403.9054 0.0920 -1.0000 -1.0000 2927108 1595615384.20 151.5139 59.9973 32.0000 1.9482 1.9505 403.2651 403.8571 0.0920 -1.0000 -1.0000 2927170 1595615384.30 151.5139 59.9973 32.0000 1.9482 1.9505 403.2312 403.8225 0.0920 -1.0000 -1.0000 2927248 1595615384.40 151.5139 59.9973 32.0000 1.9481 1.9505 403.2048 403.7968 0.0921 -1.0000 -1.0000 2927311 1595615384.50 151.5015 59.9973 32.0000 1.9483 1.9507 403.2172 403.8095 0.0921 -1.0000 -1.0000 2927795 1595615384.60 151.5263 59.9973 32.0000 1.9483 1.9507 403.2892 403.8810 0.0920 -1.0000 -1.0000 2927873 1595615384.70 151.5263 59.9973 32.0000 1.9483 1.9506 403.2455 403.8368 0.0920 -1.0000 -1.0000 2927936 1595615384.80 151.5263 59.9973 32.0000 1.9483 1.9506 403.2468 403.8380 0.0920 -1.0000 -1.0000 2927998 1595615384.90 151.5130 59.9978 32.0000 1.9477 1.9501 403.2578 403.8503 0.0921 -1.0000 -1.0000 2928061 1595615385.00 151.5089 59.9978 32.0000 1.9483 1.9507 403.2692 403.8615 0.0921 -1.0000 -1.0000 2928295 1595615385.10 151.5007 59.9978 32.0000 1.9473 1.9497 403.2009 403.7921 0.0919 -1.0000 -1.0000 2928357 1595615385.20 151.5007 59.9978 32.0000 1.9486 1.9510 403.2296 403.8207 0.0921 -1.0000 -1.0000 2928436 1595615385.30 151.5007 59.9978 32.0000 1.9482 1.9506 403.2074 403.7989 0.0920 -1.0000 -1.0000 2928498 1595615385.40 151.5007 59.9978 32.0000 1.9479 1.9502 403.3316 403.9241 0.0921 -1.0000 -1.0000 2928561 1595615385.50 151.5007 59.9978 32.0000 1.9482 1.9506 403.2642 403.8559 0.0920 -1.0000 -1.0000 2928795 1595615385.60 151.4961 59.9978 32.0000 1.9486 1.9509 403.2660 403.8574 0.0920 -1.0000 -1.0000 2928857 1595615385.70 151.4761 59.9978 32.0000 1.9482 1.9506 403.2748 403.8669 0.0921 -1.0000 -1.0000 2928920 1595615385.80 151.4761 59.9978 32.0000 1.9483 1.9506 403.2321 403.8230 0.0919 -1.0000 -1.0000 2928998 1595615385.90 151.4761 59.9978 32.0000 1.9474 1.9498 403.3015 403.8932 0.0921 -1.0000 -1.0000 2929060 1595615386.00 151.4782 59.9978 32.0000 1.9482 1.9505 403.3223 403.9153 0.0923 -1.0000 -1.0000 2929295 1595615386.10 151.4782 59.9978 32.0000 1.9481 1.9504 403.2504 403.8421 0.0921 -1.0000 -1.0000 2929357 1595615386.20 151.4782 59.9978 32.0000 1.9477 1.9501 403.2681 403.8600 0.0920 -1.0000 -1.0000 2929420 1595615386.30 151.4782 59.9978 32.0000 1.9475 1.9499 403.3171 403.9079 0.0919 -1.0000 -1.0000 2929498 1595615386.40 151.4782 59.9978 32.0000 1.9481 1.9504 403.2226 403.8144 0.0921 -1.0000 -1.0000 2929560 1595615386.50 151.4917 59.9978 32.0000 1.9476 1.9500 403.2427 403.8346 0.0920 -1.0000 -1.0000 2929764 1595615386.60 151.4926 59.9978 32.0000 1.9476 1.9500 403.2593 403.8516 0.0921 -1.0000 -1.0000 2929842 1595615386.70 151.4926 59.9978 32.0000 1.9484 1.9507 403.2917 403.8842 0.0921 -1.0000 -1.0000 2929904 1595615386.80 151.4926 59.9978 32.0000 1.9487 1.9511 403.3091 403.9011 0.0921 -1.0000 -1.0000 2929951 1595615386.90 151.4926 59.9978 32.0000 1.9476 1.9500 403.2194 403.8115 0.0921 -1.0000 -1.0000 2930029 1595615387.00 151.4961 59.9978 32.0000 1.9480 1.9504 403.2661 403.8571 0.0920 -1.0000 -1.0000 2930092 1595615387.10 151.5081 59.9978 32.0000 1.9475 1.9498 403.3062 403.8976 0.0919 -1.0000 -1.0000 2930279 1595615387.20 151.5081 59.9978 32.0000 1.9484 1.9507 403.2887 403.8807 0.0921 -1.0000 -1.0000 2930357 1595615387.30 151.5081 59.9978 32.0000 1.9483 1.9507 403.3310 403.9235 0.0921 -1.0000 -1.0000 2930419 1595615387.40 151.5081 59.9978 32.0000 1.9472 1.9496 403.2852 403.8768 0.0920 -1.0000 -1.0000 2930482 1595615387.50 151.5081 59.9978 32.0000 1.9481 1.9505 403.2721 403.8631 0.0919 -1.0000 -1.0000 2930545 1595615387.60 151.4714 59.9978 32.0000 1.9485 1.9509 403.2809 403.8729 0.0920 -1.0000 -1.0000 2930607 1595615387.70 151.4714 59.9978 32.0000 1.9482 1.9506 403.3050 403.8956 0.0919 -1.0000 -1.0000 2930669 1595615387.80 151.4714 59.9978 32.0000 1.9481 1.9505 403.2308 403.8224 0.0921 -1.0000 -1.0000 2930748 1595615387.90 151.4714 59.9978 32.0000 1.9483 1.9507 403.2521 403.8444 0.0921 -1.0000 -1.0000 2930810 1595615388.00 151.4714 59.9978 32.0000 1.9478 1.9501 403.3428 403.9346 0.0920 -1.0000 -1.0000 2930888 1595615388.10 151.4714 59.9978 32.0000 1.9477 1.9501 403.2694 403.8607 0.0920 -1.0000 -1.0000 2930951 1595615388.20 151.4714 59.9978 32.0000 1.9480 1.9504 403.2794 403.8713 0.0921 -1.0000 -1.0000 2931060 1595615388.30 151.4915 59.9978 32.0000 1.9481 1.9504 403.2510 403.8424 0.0920 -1.0000 -1.0000 2931138 1595615388.40 151.4472 59.9978 32.0000 1.9474 1.9498 403.2477 403.8395 0.0921 -1.0000 -1.0000 2931201 1595615388.50 151.4472 59.9978 32.0000 1.9473 1.9496 403.1964 403.7873 0.0920 -1.0000 -1.0000 2931263 1595615388.60 151.4472 59.9978 32.0000 1.9487 1.9510 403.3394 403.9314 0.0920 -1.0000 -1.0000 2932185 1595615388.70 151.4472 59.9978 32.0000 1.9487 1.9510 403.2873 403.8790 0.0921 -1.0000 -1.0000 2932247 1595615388.80 151.4472 59.9978 32.0000 1.9477 1.9501 403.3253 403.9167 0.0920 -1.0000 -1.0000 2932310 1595615388.90 151.4992 59.9978 32.0000 1.9487 1.9510 403.2778 403.8691 0.0920 -1.0000 -1.0000 2932372 1595615389.00 151.4720 59.9978 32.0000 1.9480 1.9503 403.2903 403.8815 0.0920 -1.0000 -1.0000 2932435 1595615389.10 151.4720 59.9978 32.0000 1.9485 1.9509 403.2987 403.8896 0.0919 -1.0000 -1.0000 2932497 1595615389.20 151.4720 59.9978 32.0000 1.9485 1.9508 403.2383 403.8297 0.0920 -1.0000 -1.0000 2932575 1595615389.30 151.4858 59.9978 32.0000 1.9483 1.9507 403.2314 403.8223 0.0919 -1.0000 -1.0000 2932638 1595615389.40 151.5169 59.9978 32.0000 1.9481 1.9504 403.1875 403.7783 0.0919 -1.0000 -1.0000 2932700 1595615389.50 151.5169 59.9978 32.0000 1.9487 1.9510 403.1906 403.7816 0.0920 -1.0000 -1.0000 2932778 1595615389.60 151.5169 59.9978 32.0000 1.9477 1.9501 403.2313 403.8229 0.0920 -1.0000 -1.0000 2932841 1595615389.70 151.5169 59.9978 32.0000 1.9484 1.9507 403.2765 403.8673 0.0919 -1.0000 -1.0000 2932903 1595615389.80 151.4804 59.9990 32.0000 1.9486 1.9509 403.3259 403.9174 0.0920 -1.0000 -1.0000 2932966 1595615389.90 151.4804 59.9990 32.0000 1.9485 1.9508 403.2943 403.8854 0.0920 -1.0000 -1.0000 2933028 1595615390.00 151.4804 59.9990 32.0000 1.9484 1.9508 403.2324 403.8235 0.0920 -1.0000 -1.0000 2933106 1595615390.10 151.4804 59.9990 32.0000 1.9487 1.9511 403.1910 403.7834 0.0921 -1.0000 -1.0000 2933169 1595615390.20 151.4804 59.9990 32.0000 1.9489 1.9513 403.2628 403.8545 0.0921 -1.0000 -1.0000 2933231 1595615390.30 151.4804 59.9990 32.0000 1.9489 1.9512 403.2472 403.8395 0.0921 -1.0000 -1.0000 2933309 1595615390.40 151.4804 59.9990 32.0000 1.9481 1.9505 403.2229 403.8149 0.0920 -1.0000 -1.0000 2933356 1595615390.50 151.4804 59.9990 32.0000 1.9484 1.9507 403.2827 403.8739 0.0921 -1.0000 -1.0000 2933434 1595615390.60 151.4804 59.9990 32.0000 1.9484 1.9508 403.3164 403.9088 0.0921 -1.0000 -1.0000 2933575 1595615390.70 151.4804 59.9990 32.0000 1.9484 1.9508 403.3182 403.9105 0.0921 -1.0000 -1.0000 2933637 1595615390.80 151.4904 59.9990 32.0000 1.9469 1.9493 403.2589 403.8507 0.0921 -1.0000 -1.0000 2933700 1595615390.90 151.5139 59.9990 32.0000 1.9482 1.9505 403.2045 403.7958 0.0919 -1.0000 -1.0000 2933763 1595615391.00 151.5139 59.9990 32.0000 1.9480 1.9503 403.2613 403.8522 0.0920 -1.0000 -1.0000 2933825 1595615391.10 151.5139 59.9990 32.0000 1.9483 1.9506 403.2227 403.8144 0.0920 -1.0000 -1.0000 2934309 1595615391.20 151.5139 59.9990 32.0000 1.9480 1.9503 403.1965 403.7888 0.0922 -1.0000 -1.0000 2934388 1595615391.30 151.5139 59.9990 32.0000 1.9478 1.9502 403.2082 403.8010 0.0922 -1.0000 -1.0000 2934450 1595615391.40 151.4718 59.9990 32.0000 1.9491 1.9514 403.2830 403.8745 0.0920 -1.0000 -1.0000 2934513 1595615391.50 151.4637 59.9990 32.0000 1.9478 1.9501 403.2461 403.8376 0.0920 -1.0000 -1.0000 2934590 1595615391.60 151.4637 59.9990 32.0000 1.9476 1.9499 403.2264 403.8183 0.0920 -1.0000 -1.0000 2934653 1595615391.70 151.4637 59.9990 32.0000 1.9467 1.9491 403.2487 403.8402 0.0920 -1.0000 -1.0000 2934840 1595615391.80 151.4637 59.9990 32.0000 1.9480 1.9503 403.2180 403.8098 0.0921 -1.0000 -1.0000 2934918 1595615391.90 151.4638 59.9990 32.0000 1.9473 1.9497 403.1803 403.7728 0.0921 -1.0000 -1.0000 2934965 1595615392.00 151.4664 59.9990 32.0000 1.9478 1.9502 403.2408 403.8317 0.0919 -1.0000 -1.0000 2935043 1595615392.10 151.4664 59.9990 32.0000 1.9479 1.9503 403.2884 403.8796 0.0920 -1.0000 -1.0000 2935106 1595615392.20 151.4664 59.9990 32.0000 1.9481 1.9504 403.2009 403.7920 0.0920 -1.0000 -1.0000 2935340 1595615392.30 151.4664 59.9990 32.0000 1.9477 1.9501 403.2123 403.8040 0.0920 -1.0000 -1.0000 2935418 1595615392.40 151.4664 59.9990 32.0000 1.9481 1.9505 403.2411 403.8327 0.0920 -1.0000 -1.0000 2935481 1595615392.50 151.5218 59.9990 32.0000 1.9482 1.9505 403.2644 403.8563 0.0921 -1.0000 -1.0000 2935543 1595615392.60 151.5218 59.9990 32.0000 1.9478 1.9502 403.2500 403.8414 0.0919 -1.0000 -1.0000 2935621 1595615392.70 151.5218 59.9990 32.0000 1.9481 1.9504 403.2169 403.8074 0.0919 -1.0000 -1.0000 2935840 1595615392.80 151.5218 59.9990 32.0000 1.9486 1.9510 403.2768 403.8671 0.0918 -1.0000 -1.0000 2935903 1595615392.90 151.5218 59.9990 32.0000 1.9490 1.9514 403.2062 403.7974 0.0919 -1.0000 -1.0000 2935981 1595615393.00 151.5218 59.9990 32.0000 1.9476 1.9499 403.2637 403.8543 0.0919 -1.0000 -1.0000 2936043 1595615393.10 151.4776 59.9990 32.0000 1.9474 1.9497 403.2842 403.8752 0.0919 -1.0000 -1.0000 2936106 1595615393.20 151.4776 59.9990 32.0000 1.9483 1.9506 403.2270 403.8183 0.0920 -1.0000 -1.0000 2936309 1595615393.30 151.4776 59.9990 32.0000 1.9474 1.9497 403.2405 403.8318 0.0920 -1.0000 -1.0000 2936371 1595615393.40 151.4776 59.9990 32.0000 1.9478 1.9502 403.2529 403.8450 0.0920 -1.0000 -1.0000 2936434 1595615393.50 151.4776 59.9990 32.0000 1.9480 1.9504 403.2199 403.8102 0.0919 -1.0000 -1.0000 2936512 1595615393.60 151.4938 59.9990 32.0000 1.9476 1.9499 403.1740 403.7655 0.0920 -1.0000 -1.0000 2936575 1595615393.70 151.4938 59.9990 32.0000 1.9480 1.9504 403.1926 403.7843 0.0921 -1.0000 -1.0000 2937762 1595615393.80 151.4938 59.9990 32.0000 1.9478 1.9502 403.2214 403.8134 0.0921 -1.0000 -1.0000 2937840 1595615393.90 151.4938 59.9990 32.0000 1.9478 1.9502 403.2389 403.8305 0.0920 -1.0000 -1.0000 2937902 1595615394.00 151.4938 59.9990 32.0000 1.9481 1.9504 403.2211 403.8128 0.0921 -1.0000 -1.0000 2937980 1595615394.10 151.4938 59.9990 32.0000 1.9483 1.9507 403.1953 403.7872 0.0920 -1.0000 -1.0000 2938043 1595615394.20 151.4991 59.9990 32.0000 1.9482 1.9506 403.1823 403.7728 0.0918 -1.0000 -1.0000 2938121 1595615394.30 151.5046 59.9990 32.0000 1.9482 1.9505 403.2043 403.7939 0.0918 -1.0000 -1.0000 2938183 1595615394.40 151.5046 59.9990 32.0000 1.9475 1.9499 403.2400 403.8316 0.0920 -1.0000 -1.0000 2938246 1595615394.50 151.5046 59.9990 32.0000 1.9482 1.9506 403.2462 403.8378 0.0921 -1.0000 -1.0000 2938308 1595615394.60 151.5046 59.9990 32.0000 1.9479 1.9503 403.2755 403.8667 0.0919 -1.0000 -1.0000 2938387 1595615394.70 151.5046 59.9990 32.0000 1.9478 1.9502 403.2008 403.7920 0.0920 -1.0000 -1.0000 2938449 1595615394.80 151.4996 59.9992 32.0000 1.9477 1.9500 403.2488 403.8411 0.0921 -1.0000 -1.0000 2938574 1595615394.90 151.4996 59.9992 32.0000 1.9485 1.9508 403.2402 403.8319 0.0919 -1.0000 -1.0000 2938652 1595615395.00 151.4996 59.9992 32.0000 1.9483 1.9507 403.2171 403.8082 0.0920 -1.0000 -1.0000 2938714 1595615395.10 151.4996 59.9992 32.0000 1.9487 1.9511 403.2157 403.8072 0.0919 -1.0000 -1.0000 2938777 1595615395.20 151.4996 59.9992 32.0000 1.9480 1.9504 403.2154 403.8055 0.0918 -1.0000 -1.0000 2938855 1595615395.30 151.4785 59.9992 32.0000 1.9473 1.9497 403.2179 403.8094 0.0921 -1.0000 -1.0000 2938917 1595615395.40 151.4745 59.9992 32.0000 1.9476 1.9499 403.2529 403.8452 0.0921 -1.0000 -1.0000 2938980 1595615395.50 151.4745 59.9992 32.0000 1.9479 1.9503 403.2277 403.8184 0.0919 -1.0000 -1.0000 2939058 1595615395.60 151.4745 59.9992 32.0000 1.9479 1.9502 403.2700 403.8607 0.0919 -1.0000 -1.0000 2939121 1595615395.70 151.4745 59.9992 32.0000 1.9477 1.9501 403.2653 403.8561 0.0919 -1.0000 -1.0000 2939183 1595615395.80 151.4745 59.9992 32.0000 1.9478 1.9501 403.2120 403.8026 0.0919 -1.0000 -1.0000 2939246 1595615395.90 151.4745 59.9992 32.0000 1.9479 1.9502 403.2028 403.7943 0.0920 -1.0000 -1.0000 2939308 1595615396.00 151.4745 59.9992 32.0000 1.9484 1.9508 403.2308 403.8229 0.0921 -1.0000 -1.0000 2939386 1595615396.10 151.4745 59.9992 32.0000 1.9484 1.9507 403.2398 403.8314 0.0920 -1.0000 -1.0000 2939449 1595615396.20 151.4745 59.9992 32.0000 1.9483 1.9507 403.1593 403.7505 0.0920 -1.0000 -1.0000 2939511 1595615396.30 151.4745 59.9992 32.0000 1.9483 1.9506 403.2213 403.8126 0.0920 -1.0000 -1.0000 2939589 1595615396.40 151.4435 59.9992 32.0000 1.9474 1.9498 403.2370 403.8275 0.0918 -1.0000 -1.0000 2939652 1595615396.50 151.4435 59.9992 32.0000 1.9478 1.9501 403.1652 403.7551 0.0918 -1.0000 -1.0000 2939714 1595615396.60 151.4435 59.9992 32.0000 1.9485 1.9509 403.2550 403.8462 0.0921 -1.0000 -1.0000 2939777 1595615396.70 151.4435 59.9992 32.0000 1.9482 1.9505 403.2473 403.8389 0.0919 -1.0000 -1.0000 2939839 1595615396.80 151.4435 59.9992 32.0000 1.9476 1.9499 403.2357 403.8260 0.0919 -1.0000 -1.0000 2940074 1595615396.90 151.4435 59.9992 32.0000 1.9483 1.9507 403.3166 403.9077 0.0919 -1.0000 -1.0000 2940136 1595615397.00 151.4435 59.9992 32.0000 1.9482 1.9505 403.2885 403.8803 0.0921 -1.0000 -1.0000 2940199 1595615397.10 151.4435 59.9992 32.0000 1.9477 1.9500 403.2867 403.8786 0.0920 -1.0000 -1.0000 2940261 1595615397.20 151.4762 59.9992 32.0000 1.9485 1.9508 403.2486 403.8406 0.0920 -1.0000 -1.0000 2940339 1595615397.30 151.4933 59.9992 32.0000 1.9478 1.9502 403.2349 403.8261 0.0919 -1.0000 -1.0000 2941120 1595615397.40 151.4933 59.9992 32.0000 1.9477 1.9500 403.1365 403.7287 0.0922 -1.0000 -1.0000 2941261 1595615397.50 151.4933 59.9992 32.0000 1.9484 1.9508 403.2174 403.8101 0.0921 -1.0000 -1.0000 2941386 1595615397.60 151.4933 59.9992 32.0000 1.9483 1.9507 403.2494 403.8405 0.0919 -1.0000 -1.0000 2941448 1595615397.70 151.4933 59.9992 32.0000 1.9484 1.9507 403.1719 403.7630 0.0920 -1.0000 -1.0000 2941511 1595615397.80 151.4556 59.9992 32.0000 1.9483 1.9506 403.1885 403.7794 0.0919 -1.0000 -1.0000 2941651 1595615397.90 151.4556 59.9992 32.0000 1.9475 1.9498 403.2295 403.8201 0.0919 -1.0000 -1.0000 2941714 1595615398.00 151.4556 59.9992 32.0000 1.9478 1.9501 403.2495 403.8411 0.0921 -1.0000 -1.0000 2941792 1595615398.10 151.4556 59.9992 32.0000 1.9484 1.9507 403.2738 403.8656 0.0921 -1.0000 -1.0000 2941855 1595615398.20 151.4556 59.9992 32.0000 1.9479 1.9502 403.2925 403.8843 0.0920 -1.0000 -1.0000 2941917 1595615398.30 151.4914 59.9992 32.0000 1.9478 1.9501 403.2820 403.8720 0.0917 -1.0000 -1.0000 2941995 1595615398.40 151.4921 59.9992 32.0000 1.9481 1.9505 403.3038 403.8959 0.0921 -1.0000 -1.0000 2942057 1595615398.50 151.4921 59.9992 32.0000 1.9481 1.9505 403.2821 403.8735 0.0920 -1.0000 -1.0000 2942120 1595615398.60 151.4921 59.9992 32.0000 1.9486 1.9510 403.2839 403.8748 0.0918 -1.0000 -1.0000 2942198 1595615398.70 151.4921 59.9992 32.0000 1.9481 1.9505 403.2144 403.8062 0.0920 -1.0000 -1.0000 2942261 1595615398.80 151.4949 59.9992 32.0000 1.9480 1.9503 403.2121 403.8028 0.0918 -1.0000 -1.0000 2942323 1595615398.90 151.5032 59.9992 32.0000 1.9480 1.9503 403.2475 403.8376 0.0919 -1.0000 -1.0000 2942401 1595615399.00 151.5032 59.9992 32.0000 1.9478 1.9501 403.1917 403.7815 0.0918 -1.0000 -1.0000 2942464 1595615399.10 151.5032 59.9992 32.0000 1.9484 1.9508 403.3121 403.9032 0.0920 -1.0000 -1.0000 2942526 1595615399.20 151.5032 59.9992 32.0000 1.9481 1.9504 403.2510 403.8419 0.0919 -1.0000 -1.0000 2942588 1595615399.30 151.5032 59.9992 32.0000 1.9476 1.9499 403.2376 403.8287 0.0919 -1.0000 -1.0000 2942651 1595615399.40 151.5032 59.9992 32.0000 1.9480 1.9503 403.2380 403.8286 0.0919 -1.0000 -1.0000 2942714 1595615399.50 151.5032 59.9992 32.0000 1.9482 1.9506 403.2647 403.8555 0.0919 -1.0000 -1.0000 2942792 1595615399.60 151.5032 59.9992 32.0000 1.9483 1.9507 403.1946 403.7848 0.0918 -1.0000 -1.0000 2942854 1595615399.70 151.5032 59.9992 32.0000 1.9481 1.9505 403.3203 403.9105 0.0918 -1.0000 -1.0000 2942917 1595615399.80 151.5032 59.9992 32.0000 1.9480 1.9504 403.2722 403.8633 0.0919 -1.0000 -1.0000 2942995 1595615399.90 151.5032 59.9992 32.0000 1.9481 1.9504 403.2714 403.8628 0.0920 -1.0000 -1.0000 2943057 1595615400.00 151.4964 59.9996 32.0000 1.9479 1.9502 403.2083 403.7995 0.0920 -1.0000 -1.0000 2943120 1595615400.10 151.4964 59.9996 32.0000 1.9484 1.9507 403.2472 403.8388 0.0920 -1.0000 -1.0000 2943182 1595615400.20 151.4964 59.9996 32.0000 1.9482 1.9506 403.1854 403.7765 0.0919 -1.0000 -1.0000 2943245 1595615400.30 151.4964 59.9996 32.0000 1.9477 1.9501 403.1918 403.7822 0.0918 -1.0000 -1.0000 2943323 1595615400.40 151.4964 59.9996 32.0000 1.9480 1.9503 403.1024 403.6918 0.0918 -1.0000 -1.0000 2943604 1595615400.50 151.4964 59.9996 32.0000 1.9483 1.9507 403.1795 403.7717 0.0922 -1.0000 -1.0000 2943666 1595615400.60 151.4968 59.9996 32.0000 1.9488 1.9511 403.2625 403.8530 0.0918 -1.0000 -1.0000 2943745 1595615400.70 151.4972 59.9996 32.0000 1.9480 1.9503 403.2581 403.8490 0.0919 -1.0000 -1.0000 2943807 1595615400.80 151.4972 59.9996 32.0000 1.9476 1.9500 403.2244 403.8157 0.0920 -1.0000 -1.0000 2943870 1595615400.90 151.4972 59.9996 32.0000 1.9479 1.9502 403.1764 403.7681 0.0920 -1.0000 -1.0000 2944104 1595615401.00 151.4972 59.9996 32.0000 1.9488 1.9511 403.2431 403.8338 0.0919 -1.0000 -1.0000 2944182 1595615401.10 151.4972 59.9996 32.0000 1.9480 1.9503 403.2786 403.8695 0.0919 -1.0000 -1.0000 2944245 1595615401.20 151.4706 59.9996 32.0000 1.9480 1.9504 403.2454 403.8362 0.0919 -1.0000 -1.0000 2944307 1595615401.30 151.4706 59.9996 32.0000 1.9477 1.9501 403.2404 403.8313 0.0919 -1.0000 -1.0000 2944385 1595615401.40 151.4706 59.9996 32.0000 1.9480 1.9503 403.1864 403.7772 0.0919 -1.0000 -1.0000 2944463 1595615401.50 151.4706 59.9996 32.0000 1.9483 1.9506 403.2424 403.8331 0.0919 -1.0000 -1.0000 2944541 1595615401.60 151.4706 59.9996 32.0000 1.9480 1.9503 403.2396 403.8306 0.0920 -1.0000 -1.0000 2944604 1595615401.70 151.4707 59.9996 32.0000 1.9477 1.9500 403.2552 403.8463 0.0919 -1.0000 -1.0000 2944666 1595615401.80 151.4747 59.9996 32.0000 1.9475 1.9498 403.2783 403.8685 0.0918 -1.0000 -1.0000 2944744 1595615401.90 151.4747 59.9996 32.0000 1.9476 1.9500 403.2393 403.8301 0.0919 -1.0000 -1.0000 2944807 1595615402.00 151.4747 59.9996 32.0000 1.9480 1.9504 403.1972 403.7875 0.0918 -1.0000 -1.0000 2945807 1595615402.10 151.4747 59.9996 32.0000 1.9479 1.9503 403.2893 403.8807 0.0920 -1.0000 -1.0000 2945869 1595615402.20 151.4747 59.9996 32.0000 1.9482 1.9505 403.2843 403.8757 0.0920 -1.0000 -1.0000 2945931 1595615402.30 151.5511 59.9996 32.0000 1.9481 1.9504 403.2313 403.8228 0.0920 -1.0000 -1.0000 2945994 1595615402.40 151.5511 59.9996 32.0000 1.9482 1.9506 403.2958 403.8863 0.0918 -1.0000 -1.0000 2946057 1595615402.50 151.5511 59.9996 32.0000 1.9485 1.9509 403.2210 403.8113 0.0918 -1.0000 -1.0000 2946119 1595615402.60 151.5511 59.9996 32.0000 1.9484 1.9508 403.2838 403.8741 0.0918 -1.0000 -1.0000 2946197 1595615402.70 151.5511 59.9996 32.0000 1.9483 1.9507 403.2001 403.7901 0.0918 -1.0000 -1.0000 2946260 1595615402.80 151.5397 59.9996 32.0000 1.9483 1.9507 403.2701 403.8602 0.0918 -1.0000 -1.0000 2946322 1595615402.90 151.5099 59.9996 32.0000 1.9477 1.9500 403.1985 403.7900 0.0921 -1.0000 -1.0000 2946400 1595615403.00 151.5099 59.9996 32.0000 1.9482 1.9506 403.2590 403.8507 0.0920 -1.0000 -1.0000 2946463 1595615403.10 151.5099 59.9996 32.0000 1.9483 1.9506 403.2637 403.8542 0.0919 -1.0000 -1.0000 2946525 1595615403.20 151.5099 59.9996 32.0000 1.9482 1.9506 403.2432 403.8343 0.0920 -1.0000 -1.0000 2946588 1595615403.30 151.5099 59.9996 32.0000 1.9476 1.9499 403.2268 403.8177 0.0919 -1.0000 -1.0000 2946650 1595615403.40 151.5011 59.9996 32.0000 1.9478 1.9502 403.2731 403.8642 0.0919 -1.0000 -1.0000 2946713 1595615403.50 151.5011 59.9996 32.0000 1.9479 1.9503 403.2281 403.8191 0.0919 -1.0000 -1.0000 2946791 1595615403.60 151.5011 59.9996 32.0000 1.9485 1.9509 403.3368 403.9271 0.0918 -1.0000 -1.0000 2946853 1595615403.70 151.5011 59.9996 32.0000 1.9482 1.9505 403.3375 403.9283 0.0919 -1.0000 -1.0000 2946916 1595615403.80 151.5011 59.9996 32.0000 1.9480 1.9504 403.2415 403.8321 0.0919 -1.0000 -1.0000 2946994 1595615403.90 151.5011 59.9996 32.0000 1.9483 1.9507 403.2390 403.8298 0.0919 -1.0000 -1.0000 2947041 1595615404.00 151.5011 59.9996 32.0000 1.9478 1.9501 403.2140 403.8051 0.0920 -1.0000 -1.0000 2947291 1595615404.10 151.5011 59.9996 32.0000 1.9487 1.9511 403.2002 403.7911 0.0919 -1.0000 -1.0000 2947353 1595615404.20 151.5011 59.9996 32.0000 1.9481 1.9504 403.3149 403.9057 0.0919 -1.0000 -1.0000 2947415 1595615404.30 151.5011 59.9996 32.0000 1.9477 1.9501 403.2179 403.8096 0.0920 -1.0000 -1.0000 2947478 1595615404.40 151.5011 59.9996 32.0000 1.9480 1.9503 403.2636 403.8535 0.0918 -1.0000 -1.0000 2947541 1595615404.50 151.5097 59.9996 32.0000 1.9487 1.9511 403.2227 403.8123 0.0917 -1.0000 -1.0000 2947775 1595615404.60 151.5097 59.9996 32.0000 1.9490 1.9513 403.2699 403.8607 0.0919 -1.0000 -1.0000 2947853 1595615404.70 151.5097 59.9996 32.0000 1.9483 1.9506 403.2828 403.8738 0.0920 -1.0000 -1.0000 2947915 1595615404.80 151.5097 59.9996 32.0000 1.9484 1.9507 403.2163 403.8071 0.0919 -1.0000 -1.0000 2947978 1595615404.90 151.5097 59.9996 32.0000 1.9482 1.9505 403.2168 403.8069 0.0919 -1.0000 -1.0000 2948041 1595615405.00 151.5097 59.9996 32.0000 1.9485 1.9509 403.2608 403.8523 0.0920 -1.0000 -1.0000 2948103 1595615405.10 151.5243 59.9997 32.0000 1.9484 1.9507 403.2888 403.8795 0.0918 -1.0000 -1.0000 2948540 1595615405.20 151.5243 59.9997 32.0000 1.9484 1.9507 403.2613 403.8520 0.0919 -1.0000 -1.0000 2948603 1595615405.30 151.5243 59.9997 32.0000 1.9487 1.9510 403.2438 403.8352 0.0919 -1.0000 -1.0000 2948665 1595615405.40 151.5243 59.9997 32.0000 1.9485 1.9509 403.2612 403.8517 0.0919 -1.0000 -1.0000 2948728 1595615405.50 151.5243 59.9997 32.0000 1.9487 1.9510 403.2680 403.8581 0.0918 -1.0000 -1.0000 2948806 1595615405.60 151.4790 59.9997 32.0000 1.9485 1.9509 403.2724 403.8635 0.0920 -1.0000 -1.0000 2948868 1595615405.70 151.4677 59.9997 32.0000 1.9479 1.9502 403.2633 403.8539 0.0918 -1.0000 -1.0000 2948931 1595615405.80 151.4677 59.9997 32.0000 1.9483 1.9506 403.1975 403.7876 0.0918 -1.0000 -1.0000 2949009 1595615405.90 151.4677 59.9997 32.0000 1.9480 1.9503 403.2768 403.8670 0.0918 -1.0000 -1.0000 2949071 1595615406.00 151.4677 59.9997 32.0000 1.9475 1.9499 403.2244 403.8156 0.0920 -1.0000 -1.0000 2949134 1595615406.10 151.4688 59.9997 32.0000 1.9480 1.9504 403.2124 403.8034 0.0919 -1.0000 -1.0000 2949306 1595615406.20 151.4969 59.9997 32.0000 1.9483 1.9506 403.1795 403.7693 0.0919 -1.0000 -1.0000 2949384 1595615406.30 151.4969 59.9997 32.0000 1.9486 1.9509 403.1662 403.7574 0.0919 -1.0000 -1.0000 2949446 1595615406.40 151.4969 59.9997 32.0000 1.9478 1.9502 403.2712 403.8623 0.0919 -1.0000 -1.0000 2949509 1595615406.50 151.4969 59.9997 32.0000 1.9479 1.9502 403.1938 403.7841 0.0918 -1.0000 -1.0000 2949571 1595615406.60 151.4969 59.9997 32.0000 1.9483 1.9507 403.2468 403.8372 0.0919 -1.0000 -1.0000 2949650 1595615406.70 151.4917 59.9997 32.0000 1.9481 1.9505 403.2764 403.8669 0.0918 -1.0000 -1.0000 2949712 1595615406.80 151.4917 59.9997 32.0000 1.9484 1.9508 403.2804 403.8708 0.0919 -1.0000 -1.0000 2949775 1595615406.90 151.4917 59.9997 32.0000 1.9487 1.9511 403.2344 403.8256 0.0919 -1.0000 -1.0000 2949853 1595615407.00 151.4917 59.9997 32.0000 1.9478 1.9502 403.1803 403.7694 0.0917 -1.0000 -1.0000 2949915 1595615407.10 151.4917 59.9997 32.0000 1.9485 1.9508 403.1950 403.7853 0.0919 -1.0000 -1.0000 2950602 1595615407.20 151.4917 59.9997 32.0000 1.9483 1.9506 403.2552 403.8459 0.0919 -1.0000 -1.0000 2950665 1595615407.30 151.4680 59.9997 32.0000 1.9484 1.9508 403.2459 403.8369 0.0919 -1.0000 -1.0000 2950727 1595615407.40 151.4680 59.9997 32.0000 1.9482 1.9505 403.2330 403.8245 0.0920 -1.0000 -1.0000 2950790 1595615407.50 151.4680 59.9997 32.0000 1.9481 1.9505 403.2517 403.8426 0.0919 -1.0000 -1.0000 2950868 1595615407.60 151.4680 59.9997 32.0000 1.9480 1.9503 403.2334 403.8238 0.0919 -1.0000 -1.0000 2950930 1595615407.70 151.4680 59.9997 32.0000 1.9482 1.9506 403.2043 403.7956 0.0920 -1.0000 -1.0000 2950993 1595615407.80 151.4720 59.9997 32.0000 1.9475 1.9498 403.2324 403.8234 0.0919 -1.0000 -1.0000 2951071 1595615407.90 151.5491 59.9997 32.0000 1.9480 1.9503 403.2742 403.8650 0.0919 -1.0000 -1.0000 2951133 1595615408.00 151.5491 59.9997 32.0000 1.9490 1.9514 403.2558 403.8457 0.0918 -1.0000 -1.0000 2951196 1595615408.10 151.5491 59.9997 32.0000 1.9487 1.9511 403.2681 403.8589 0.0920 -1.0000 -1.0000 2951258 1595615408.20 151.5491 59.9997 32.0000 1.9484 1.9507 403.2784 403.8689 0.0918 -1.0000 -1.0000 2951586 1595615408.30 151.5491 59.9997 32.0000 1.9482 1.9506 403.2702 403.8600 0.0918 -1.0000 -1.0000 2951665 1595615408.40 151.4974 59.9997 32.0000 1.9484 1.9507 403.2947 403.8856 0.0919 -1.0000 -1.0000 2951727 1595615408.50 151.4974 59.9997 32.0000 1.9474 1.9497 403.2577 403.8471 0.0917 -1.0000 -1.0000 2951790 1595615408.60 151.4974 59.9997 32.0000 1.9479 1.9503 403.1851 403.7756 0.0919 -1.0000 -1.0000 2951868 1595615408.70 151.4974 59.9997 32.0000 1.9480 1.9504 403.2228 403.8129 0.0918 -1.0000 -1.0000 2952055 1595615408.80 151.4974 59.9997 32.0000 1.9477 1.9500 403.2226 403.8131 0.0919 -1.0000 -1.0000 2952117 1595615408.90 151.4974 59.9997 32.0000 1.9477 1.9501 403.2177 403.8077 0.0918 -1.0000 -1.0000 2952196 1595615409.00 151.4994 59.9997 32.0000 1.9485 1.9509 403.2622 403.8529 0.0918 -1.0000 -1.0000 2952258 1595615409.10 151.5300 59.9997 32.0000 1.9483 1.9506 403.2439 403.8346 0.0919 -1.0000 -1.0000 2952321 1595615409.20 151.5300 59.9997 32.0000 1.9479 1.9502 403.2283 403.8193 0.0919 -1.0000 -1.0000 2952555 1595615409.30 151.5300 59.9997 32.0000 1.9481 1.9504 403.2156 403.8063 0.0918 -1.0000 -1.0000 2952617 1595615409.40 151.5300 59.9997 32.0000 1.9480 1.9503 403.2028 403.7936 0.0919 -1.0000 -1.0000 2952680 1595615409.50 151.5300 59.9997 32.0000 1.9478 1.9502 403.1946 403.7863 0.0920 -1.0000 -1.0000 2952758 1595615409.60 151.5211 59.9997 32.0000 1.9486 1.9510 403.2606 403.8517 0.0920 -1.0000 -1.0000 2952820 1595615409.70 151.5211 59.9997 32.0000 1.9480 1.9503 403.2671 403.8569 0.0917 -1.0000 -1.0000 2953102 1595615409.80 151.5211 59.9997 32.0000 1.9481 1.9505 403.2616 403.8517 0.0919 -1.0000 -1.0000 2953164 1595615409.90 151.5211 59.9997 32.0000 1.9482 1.9505 403.2426 403.8332 0.0918 -1.0000 -1.0000 2953227 1595615410.00 151.5211 59.9997 32.0000 1.9476 1.9500 403.2430 403.8322 0.0917 -1.0000 -1.0000 2953305 1595615410.10 151.4973 60.0002 32.0000 1.9480 1.9503 403.2275 403.8175 0.0918 -1.0000 -1.0000 2953367 1595615410.20 151.4820 60.0005 32.0000 1.9482 1.9505 403.2672 403.8579 0.0919 -1.0000 -1.0000 2953555 1595615410.30 151.4820 60.0005 32.0000 1.9478 1.9502 403.2397 403.8299 0.0918 -1.0000 -1.0000 2953617 1595615410.40 151.4820 60.0005 32.0000 1.9479 1.9503 403.2724 403.8621 0.0918 -1.0000 -1.0000 2953680 1595615410.50 151.4820 60.0005 32.0000 1.9481 1.9505 403.2121 403.8024 0.0919 -1.0000 -1.0000 2953742 1595615410.60 151.4820 60.0005 32.0000 1.9480 1.9504 403.2585 403.8483 0.0918 -1.0000 -1.0000 2953820 1595615410.70 151.4820 60.0005 32.0000 1.9481 1.9504 403.2610 403.8512 0.0918 -1.0000 -1.0000 2953883 1595615410.80 151.4929 60.0005 32.0000 1.9481 1.9504 403.2763 403.8662 0.0918 -1.0000 -1.0000 2954070 1595615410.90 151.4929 60.0005 32.0000 1.9482 1.9506 403.3259 403.9157 0.0918 -1.0000 -1.0000 2954149 1595615411.00 151.4929 60.0005 32.0000 1.9475 1.9498 403.2411 403.8320 0.0919 -1.0000 -1.0000 2954211 1595615411.10 151.4929 60.0005 32.0000 1.9481 1.9505 403.2920 403.8820 0.0917 -1.0000 -1.0000 2954289 1595615411.20 151.4929 60.0005 32.0000 1.9485 1.9508 403.1596 403.7501 0.0919 -1.0000 -1.0000 2954367 1595615411.30 151.4935 60.0005 32.0000 1.9480 1.9504 403.3141 403.9041 0.0917 -1.0000 -1.0000 2954429 1595615411.40 151.4960 60.0005 32.0000 1.9484 1.9507 403.2180 403.8074 0.0917 -1.0000 -1.0000 2954492 1595615411.50 151.4960 60.0005 32.0000 1.9482 1.9505 403.1643 403.7552 0.0919 -1.0000 -1.0000 2954570 1595615411.60 151.4960 60.0005 32.0000 1.9481 1.9505 403.2718 403.8616 0.0918 -1.0000 -1.0000 2954633 1595615411.70 151.4960 60.0005 32.0000 1.9478 1.9501 403.2339 403.8242 0.0919 -1.0000 -1.0000 2954695 1595615411.80 151.4960 60.0005 32.0000 1.9481 1.9504 403.2074 403.7975 0.0918 -1.0000 -1.0000 2954789 1595615411.90 151.4559 60.0005 32.0000 1.9487 1.9511 403.1888 403.7792 0.0919 -1.0000 -1.0000 2954851 1595615412.00 151.4528 60.0005 32.0000 1.9485 1.9508 403.2117 403.8025 0.0919 -1.0000 -1.0000 2954929 1595615412.10 151.4528 60.0005 32.0000 1.9478 1.9501 403.2044 403.7952 0.0919 -1.0000 -1.0000 2954992 1595615412.20 151.4528 60.0005 32.0000 1.9478 1.9502 403.2461 403.8360 0.0917 -1.0000 -1.0000 2955054 1595615412.30 151.4528 60.0005 32.0000 1.9474 1.9497 403.2548 403.8440 0.0916 -1.0000 -1.0000 2955539 1595615412.40 151.4901 60.0005 32.0000 1.9483 1.9506 403.2235 403.8130 0.0918 -1.0000 -1.0000 2955601 1595615412.50 151.5138 60.0005 32.0000 1.9486 1.9509 403.2172 403.8084 0.0920 -1.0000 -1.0000 2955664 1595615412.60 151.5138 60.0005 32.0000 1.9481 1.9504 403.1995 403.7902 0.0918 -1.0000 -1.0000 2955742 1595615412.70 151.5138 60.0005 32.0000 1.9478 1.9501 403.3057 403.8960 0.0918 -1.0000 -1.0000 2955804 1595615412.80 151.5138 60.0005 32.0000 1.9481 1.9505 403.2966 403.8875 0.0919 -1.0000 -1.0000 2956086 1595615412.90 151.5138 60.0005 32.0000 1.9481 1.9504 403.2475 403.8387 0.0920 -1.0000 -1.0000 2956148 1595615413.00 151.4861 60.0005 32.0000 1.9481 1.9504 403.2625 403.8534 0.0920 -1.0000 -1.0000 2956211 1595615413.10 151.4861 60.0005 32.0000 1.9482 1.9505 403.3327 403.9229 0.0918 -1.0000 -1.0000 2956273 1595615413.20 151.4861 60.0005 32.0000 1.9483 1.9507 403.2308 403.8209 0.0918 -1.0000 -1.0000 2956351 1595615413.30 151.4861 60.0005 32.0000 1.9481 1.9504 403.2135 403.8038 0.0918 -1.0000 -1.0000 2956570 1595615413.40 151.4861 60.0005 32.0000 1.9480 1.9503 403.2167 403.8071 0.0918 -1.0000 -1.0000 2956632 1595615413.50 151.5027 60.0005 32.0000 1.9476 1.9499 403.2570 403.8473 0.0918 -1.0000 -1.0000 2956710 1595615413.60 151.5029 60.0005 32.0000 1.9483 1.9507 403.1979 403.7885 0.0919 -1.0000 -1.0000 2956773 1595615413.70 151.5029 60.0005 32.0000 1.9481 1.9504 403.2893 403.8805 0.0919 -1.0000 -1.0000 2956835 1595615413.80 151.5029 60.0005 32.0000 1.9484 1.9507 403.1926 403.7826 0.0917 -1.0000 -1.0000 2957070 1595615413.90 151.5029 60.0005 32.0000 1.9480 1.9503 403.2438 403.8339 0.0918 -1.0000 -1.0000 2957132 1595615414.00 151.5030 60.0005 32.0000 1.9482 1.9506 403.2831 403.8726 0.0917 -1.0000 -1.0000 2957210 1595615414.10 151.5057 60.0005 32.0000 1.9480 1.9503 403.2678 403.8578 0.0918 -1.0000 -1.0000 2957273 1595615414.20 151.5057 60.0005 32.0000 1.9481 1.9504 403.2197 403.8104 0.0919 -1.0000 -1.0000 2957335 1595615414.30 151.5057 60.0005 32.0000 1.9479 1.9502 403.2464 403.8357 0.0917 -1.0000 -1.0000 2957585 1595615414.40 151.5057 60.0005 32.0000 1.9483 1.9506 403.1996 403.7897 0.0917 -1.0000 -1.0000 2957648 1595615414.50 151.5057 60.0005 32.0000 1.9484 1.9507 403.2235 403.8135 0.0918 -1.0000 -1.0000 2957710 1595615414.60 151.4891 59.9999 32.0000 1.9481 1.9504 403.2036 403.7930 0.0917 -1.0000 -1.0000 2957773 1595615414.70 151.4829 59.9997 32.0000 1.9479 1.9503 403.3061 403.8960 0.0917 -1.0000 -1.0000 2957835 1595615414.80 151.4829 59.9997 32.0000 1.9479 1.9502 403.2750 403.8652 0.0918 -1.0000 -1.0000 2958132 1595615414.90 151.4829 59.9997 32.0000 1.9480 1.9504 403.2445 403.8348 0.0918 -1.0000 -1.0000 2958210 1595615415.00 151.4829 59.9997 32.0000 1.9479 1.9503 403.2699 403.8601 0.0918 -1.0000 -1.0000 2958273 1595615415.10 151.4829 59.9997 32.0000 1.9478 1.9501 403.2317 403.8217 0.0918 -1.0000 -1.0000 2958335 1595615415.20 151.4379 59.9997 32.0000 1.9478 1.9502 403.3137 403.9048 0.0920 -1.0000 -1.0000 2958398 1595615415.30 151.4379 59.9997 32.0000 1.9480 1.9503 403.2378 403.8273 0.0917 -1.0000 -1.0000 2958460 1595615415.40 151.4379 59.9997 32.0000 1.9479 1.9502 403.2599 403.8500 0.0917 -1.0000 -1.0000 2959116 1595615415.50 151.4379 59.9997 32.0000 1.9478 1.9501 403.2064 403.7964 0.0918 -1.0000 -1.0000 2959178 1595615415.60 151.4379 59.9997 32.0000 1.9475 1.9498 403.2757 403.8651 0.0918 -1.0000 -1.0000 2959241 1595615415.70 151.4492 59.9997 32.0000 1.9470 1.9493 403.2483 403.8396 0.0920 -1.0000 -1.0000 2959303 1595615415.80 151.4801 59.9997 32.0000 1.9479 1.9503 403.2299 403.8200 0.0918 -1.0000 -1.0000 2959381 1595615415.90 151.4801 59.9997 32.0000 1.9483 1.9506 403.2555 403.8465 0.0919 -1.0000 -1.0000 2959444 1595615416.00 151.4801 59.9997 32.0000 1.9488 1.9512 403.3024 403.8929 0.0918 -1.0000 -1.0000 2959506 1595615416.10 151.4801 59.9997 32.0000 1.9480 1.9503 403.2339 403.8256 0.0921 -1.0000 -1.0000 2959585 1595615416.20 151.4801 59.9997 32.0000 1.9477 1.9501 403.2532 403.8441 0.0919 -1.0000 -1.0000 2959631 1595615416.30 151.5399 59.9997 32.0000 1.9479 1.9503 403.2003 403.7900 0.0917 -1.0000 -1.0000 2959710 1595615416.40 151.5399 59.9997 32.0000 1.9484 1.9508 403.2159 403.8062 0.0919 -1.0000 -1.0000 2959804 1595615416.50 151.5399 59.9997 32.0000 1.9485 1.9509 403.2133 403.8031 0.0917 -1.0000 -1.0000 2959866 1595615416.60 151.5399 59.9997 32.0000 1.9483 1.9507 403.2461 403.8363 0.0918 -1.0000 -1.0000 2959928 1595615416.70 151.5399 59.9997 32.0000 1.9483 1.9507 403.2809 403.8709 0.0918 -1.0000 -1.0000 2959991 1595615416.80 151.5165 59.9997 32.0000 1.9481 1.9505 403.2905 403.8810 0.0919 -1.0000 -1.0000 3000053 1595615416.90 151.5083 59.9997 32.0000 1.9485 1.9509 403.3155 403.9064 0.0919 -1.0000 -1.0000 3000303 1595615417.00 151.5083 59.9997 32.0000 1.9483 1.9506 403.2258 403.8162 0.0918 -1.0000 -1.0000 3000366 1595615417.10 151.5083 59.9997 32.0000 1.9477 1.9501 403.2795 403.8697 0.0918 -1.0000 -1.0000 3000428 1595615417.20 151.5083 59.9997 32.0000 1.9484 1.9508 403.1799 403.7692 0.0918 -1.0000 -1.0000 3000506 1595615417.30 151.5284 59.9997 32.0000 1.9481 1.9505 403.2348 403.8257 0.0919 -1.0000 -1.0000 3000569 1595615417.40 151.5284 59.9997 32.0000 1.9487 1.9511 403.1786 403.7686 0.0917 -1.0000 -1.0000 3000631 1595615417.50 151.5284 59.9997 32.0000 1.9479 1.9502 403.2384 403.8282 0.0918 -1.0000 -1.0000 3000819 1595615417.60 151.5284 59.9997 32.0000 1.9478 1.9501 403.2345 403.8251 0.0918 -1.0000 -1.0000 3000912 1595615417.70 151.5284 59.9997 32.0000 1.9484 1.9507 403.1875 403.7772 0.0917 -1.0000 -1.0000 3000975 1595615417.80 151.5284 59.9997 32.0000 1.9483 1.9506 403.2433 403.8325 0.0917 -1.0000 -1.0000 3001053 1595615417.90 151.5284 59.9997 32.0000 1.9485 1.9509 403.2272 403.8171 0.0917 -1.0000 -1.0000 3001115 1595615418.00 151.5113 59.9997 32.0000 1.9478 1.9501 403.2262 403.8154 0.0917 -1.0000 -1.0000 3001584 1595615418.10 151.5110 59.9997 32.0000 1.9488 1.9511 403.2134 403.8026 0.0917 -1.0000 -1.0000 3001647 1595615418.20 151.5110 59.9997 32.0000 1.9484 1.9508 403.2906 403.8808 0.0918 -1.0000 -1.0000 3001709 1595615418.30 151.5110 59.9997 32.0000 1.9476 1.9499 403.2876 403.8781 0.0919 -1.0000 -1.0000 3001787 1595615418.40 151.5110 59.9997 32.0000 1.9479 1.9503 403.2375 403.8279 0.0918 -1.0000 -1.0000 3001850 1595615418.50 151.5131 59.9997 32.0000 1.9485 1.9508 403.2305 403.8203 0.0918 -1.0000 -1.0000 3001928 1595615418.60 151.5216 59.9997 32.0000 1.9480 1.9504 403.2022 403.7922 0.0917 -1.0000 -1.0000 3001991 1595615418.70 151.5216 59.9997 32.0000 1.9488 1.9512 403.2667 403.8562 0.0918 -1.0000 -1.0000 3002069 1595615418.80 151.5216 59.9997 32.0000 1.9478 1.9501 403.2077 403.7983 0.0919 -1.0000 -1.0000 3002131 1595615418.90 151.5216 59.9997 32.0000 1.9484 1.9508 403.2854 403.8763 0.0919 -1.0000 -1.0000 3002209 1595615419.00 151.5216 59.9997 32.0000 1.9483 1.9507 403.2828 403.8731 0.0918 -1.0000 -1.0000 3002272 1595615419.10 151.4609 59.9997 32.0000 1.9480 1.9503 403.2928 403.8825 0.0917 -1.0000 -1.0000 3002334 1595615419.20 151.4609 59.9997 32.0000 1.9479 1.9502 403.2280 403.8171 0.0917 -1.0000 -1.0000 3002397 1595615419.30 151.4609 59.9997 32.0000 1.9479 1.9502 403.3539 403.9442 0.0918 -1.0000 -1.0000 3002459 1595615419.40 151.4609 59.9997 32.0000 1.9476 1.9499 403.2345 403.8253 0.0919 -1.0000 -1.0000 3002521 1595615419.50 151.4609 59.9997 32.0000 1.9478 1.9502 403.1708 403.7606 0.0918 -1.0000 -1.0000 3002881 1595615419.60 151.4625 59.9997 32.0000 1.9482 1.9505 403.2954 403.8859 0.0919 -1.0000 -1.0000 3002943 1595615419.70 151.4649 59.9996 32.0000 1.9485 1.9509 403.2578 403.8484 0.0918 -1.0000 -1.0000 3003006 1595615419.80 151.4649 59.9996 32.0000 1.9484 1.9507 403.2538 403.8441 0.0918 -1.0000 -1.0000 3003068 1595615419.90 151.4649 59.9996 32.0000 1.9479 1.9502 403.2799 403.8710 0.0918 -1.0000 -1.0000 3003146 1595615420.00 151.4649 59.9996 32.0000 1.9480 1.9504 403.2511 403.8407 0.0918 -1.0000 -1.0000 3003224 1595615420.10 151.4649 59.9996 32.0000 1.9481 1.9504 403.2425 403.8329 0.0918 -1.0000 -1.0000 3003349 1595615420.20 151.4649 59.9996 32.0000 1.9483 1.9507 403.2072 403.7978 0.0919 -1.0000 -1.0000 3003412 1595615420.30 151.5113 59.9996 32.0000 1.9480 1.9504 403.2902 403.8804 0.0918 -1.0000 -1.0000 3003474 1595615420.40 151.5231 59.9996 32.0000 1.9482 1.9505 403.2697 403.8600 0.0918 -1.0000 -1.0000 3003537 1595615420.50 151.5231 59.9996 32.0000 1.9482 1.9506 403.2778 403.8681 0.0918 -1.0000 -1.0000 3003599 1595615420.60 151.5231 59.9996 32.0000 1.9489 1.9513 403.2832 403.8726 0.0917 -1.0000 -1.0000 3003849 1595615420.70 151.5231 59.9996 32.0000 1.9477 1.9501 403.3114 403.9012 0.0917 -1.0000 -1.0000 3003912 1595615420.80 151.5232 59.9996 32.0000 1.9478 1.9501 403.3379 403.9288 0.0919 -1.0000 -1.0000 3003974 1595615420.90 151.5241 59.9996 32.0000 1.9486 1.9509 403.2196 403.8091 0.0917 -1.0000 -1.0000 3004053 1595615421.00 151.5241 59.9996 32.0000 1.9481 1.9504 403.2804 403.8706 0.0919 -1.0000 -1.0000 3004099 1595615421.10 151.5241 59.9996 32.0000 1.9483 1.9507 403.2757 403.8665 0.0919 -1.0000 -1.0000 3004333 1595615421.20 151.5241 59.9996 32.0000 1.9483 1.9507 403.2406 403.8314 0.0919 -1.0000 -1.0000 3004411 1595615421.30 151.5241 59.9996 32.0000 1.9482 1.9505 403.2449 403.8359 0.0920 -1.0000 -1.0000 3004474 1595615421.40 151.5174 59.9996 32.0000 1.9477 1.9501 403.2896 403.8804 0.0918 -1.0000 -1.0000 3004537 1595615421.50 151.5174 59.9996 32.0000 1.9478 1.9501 403.2640 403.8535 0.0917 -1.0000 -1.0000 3004599 1595615421.60 151.5174 59.9996 32.0000 1.9475 1.9498 403.3018 403.8918 0.0918 -1.0000 -1.0000 3004849 1595615421.70 151.5174 59.9996 32.0000 1.9483 1.9507 403.2551 403.8452 0.0918 -1.0000 -1.0000 3004911 1595615421.80 151.5174 59.9996 32.0000 1.9486 1.9510 403.2265 403.8162 0.0918 -1.0000 -1.0000 3004990 1595615421.90 151.5093 59.9996 32.0000 1.9481 1.9504 403.2834 403.8736 0.0918 -1.0000 -1.0000 3005052 1595615422.00 151.4914 59.9996 32.0000 1.9477 1.9501 403.1986 403.7885 0.0918 -1.0000 -1.0000 3005130 1595615422.10 151.4914 59.9996 32.0000 1.9479 1.9502 403.2068 403.7971 0.0918 -1.0000 -1.0000 3005302 1595615422.20 151.4914 59.9996 32.0000 1.9479 1.9502 403.2050 403.7945 0.0918 -1.0000 -1.0000 3005364 1595615422.30 151.4914 59.9996 32.0000 1.9484 1.9507 403.2940 403.8845 0.0918 -1.0000 -1.0000 3005443 1595615422.40 151.4914 59.9996 32.0000 1.9481 1.9505 403.2902 403.8808 0.0918 -1.0000 -1.0000 3005505 1595615422.50 151.4830 59.9996 32.0000 1.9479 1.9503 403.2910 403.8806 0.0918 -1.0000 -1.0000 3005567 1595615422.60 151.4750 59.9996 32.0000 1.9482 1.9505 403.2465 403.8377 0.0920 -1.0000 -1.0000 3006067 1595615422.70 151.4750 59.9996 32.0000 1.9483 1.9506 403.2176 403.8067 0.0917 -1.0000 -1.0000 3006130 1595615422.80 151.4750 59.9996 32.0000 1.9478 1.9502 403.2327 403.8228 0.0918 -1.0000 -1.0000 3006193 1595615422.90 151.4750 59.9996 32.0000 1.9477 1.9501 403.2076 403.7977 0.0918 -1.0000 -1.0000 3006255 1595615423.00 151.4750 59.9996 32.0000 1.9485 1.9509 403.1630 403.7531 0.0918 -1.0000 -1.0000 3006317 1595615423.10 151.4878 59.9996 32.0000 1.9482 1.9506 403.2460 403.8367 0.0919 -1.0000 -1.0000 3006567 1595615423.20 151.4878 59.9996 32.0000 1.9483 1.9506 403.2779 403.8681 0.0918 -1.0000 -1.0000 3006645 1595615423.30 151.4878 59.9996 32.0000 1.9482 1.9505 403.2607 403.8511 0.0918 -1.0000 -1.0000 3006708 1595615423.40 151.4878 59.9996 32.0000 1.9483 1.9506 403.2774 403.8680 0.0918 -1.0000 -1.0000 3006770 1595615423.50 151.4878 59.9996 32.0000 1.9477 1.9500 403.2354 403.8257 0.0919 -1.0000 -1.0000 3006848 1595615423.60 151.4729 59.9996 32.0000 1.9478 1.9501 403.2639 403.8532 0.0917 -1.0000 -1.0000 3007067 1595615423.70 151.4704 59.9996 32.0000 1.9473 1.9497 403.1892 403.7790 0.0918 -1.0000 -1.0000 3007130 1595615423.80 151.4704 59.9996 32.0000 1.9485 1.9508 403.2108 403.8012 0.0919 -1.0000 -1.0000 3007208 1595615423.90 151.4704 59.9996 32.0000 1.9480 1.9503 403.1912 403.7813 0.0918 -1.0000 -1.0000 3007270 1595615424.00 151.4704 59.9996 32.0000 1.9482 1.9506 403.2191 403.8091 0.0918 -1.0000 -1.0000 3007348 1595615424.10 151.4704 59.9996 32.0000 1.9478 1.9501 403.2139 403.8034 0.0917 -1.0000 -1.0000 3007411 1595615424.20 151.5309 59.9996 32.0000 1.9489 1.9512 403.2365 403.8257 0.0917 -1.0000 -1.0000 3007473 1595615424.30 151.5309 59.9996 32.0000 1.9485 1.9508 403.2860 403.8761 0.0919 -1.0000 -1.0000 3007536 1595615424.40 151.5309 59.9996 32.0000 1.9484 1.9508 403.2766 403.8676 0.0918 -1.0000 -1.0000 3007598 1595615424.50 151.5309 59.9996 32.0000 1.9482 1.9506 403.2884 403.8785 0.0918 -1.0000 -1.0000 3007661 1595615424.60 151.5309 59.9996 32.0000 1.9481 1.9504 403.2367 403.8265 0.0917 -1.0000 -1.0000 3007739 1595615424.70 151.5159 59.9990 32.0000 1.9484 1.9507 403.2737 403.8641 0.0919 -1.0000 -1.0000 3007802 1595615424.80 151.5153 59.9990 32.0000 1.9480 1.9504 403.2446 403.8348 0.0918 -1.0000 -1.0000 3007864 1595615424.90 151.5153 59.9990 32.0000 1.9491 1.9514 403.3065 403.8971 0.0918 -1.0000 -1.0000 3007942 1595615425.00 151.5153 59.9990 32.0000 1.9482 1.9505 403.2605 403.8503 0.0917 -1.0000 -1.0000 3008005 1595615425.10 151.5153 59.9990 32.0000 1.9485 1.9508 403.2431 403.8333 0.0918 -1.0000 -1.0000 3008067 1595615425.20 151.5153 59.9990 32.0000 1.9481 1.9505 403.1944 403.7843 0.0918 -1.0000 -1.0000 3008910 1595615425.30 151.5030 59.9990 32.0000 1.9484 1.9508 403.2891 403.8792 0.0917 -1.0000 -1.0000 3008973 1595615425.40 151.5013 59.9990 32.0000 1.9479 1.9502 403.3011 403.8917 0.0919 -1.0000 -1.0000 3009035 1595615425.50 151.5013 59.9990 32.0000 1.9484 1.9508 403.2407 403.8304 0.0917 -1.0000 -1.0000 3009114 1595615425.60 151.5013 59.9990 32.0000 1.9487 1.9510 403.2494 403.8390 0.0917 -1.0000 -1.0000 3009176 1595615425.70 151.5013 59.9990 32.0000 1.9484 1.9508 403.3151 403.9053 0.0918 -1.0000 -1.0000 3009239 1595615425.80 151.5013 59.9990 32.0000 1.9489 1.9513 403.2450 403.8351 0.0918 -1.0000 -1.0000 3009317 1595615425.90 151.5288 59.9990 32.0000 1.9490 1.9514 403.3095 403.8988 0.0916 -1.0000 -1.0000 3009379 1595615426.00 151.5288 59.9990 32.0000 1.9488 1.9511 403.3236 403.9129 0.0917 -1.0000 -1.0000 3009442 1595615426.10 151.5288 59.9990 32.0000 1.9488 1.9512 403.2211 403.8116 0.0918 -1.0000 -1.0000 3009504 1595615426.20 151.5288 59.9990 32.0000 1.9480 1.9503 403.2946 403.8839 0.0917 -1.0000 -1.0000 3009567 1595615426.30 151.5288 59.9990 32.0000 1.9487 1.9511 403.2696 403.8592 0.0917 -1.0000 -1.0000 3009645 1595615426.40 151.5123 59.9990 32.0000 1.9484 1.9508 403.2494 403.8393 0.0918 -1.0000 -1.0000 3009707 1595615426.50 151.5123 59.9990 32.0000 1.9483 1.9506 403.2561 403.8465 0.0918 -1.0000 -1.0000 3009770 1595615426.60 151.5123 59.9990 32.0000 1.9488 1.9511 403.3128 403.9030 0.0918 -1.0000 -1.0000 3009848 1595615426.70 151.5208 59.9990 32.0000 1.9483 1.9506 403.2779 403.8676 0.0917 -1.0000 -1.0000 3009895 1595615426.80 151.5092 59.9990 32.0000 1.9485 1.9508 403.2421 403.8314 0.0918 -1.0000 -1.0000 3010082 1595615426.90 151.5092 59.9990 32.0000 1.9480 1.9504 403.2368 403.8266 0.0917 -1.0000 -1.0000 3010160 1595615427.00 151.5092 59.9990 32.0000 1.9481 1.9505 403.2374 403.8270 0.0918 -1.0000 -1.0000 3010223 1595615427.10 151.5092 59.9990 32.0000 1.9479 1.9502 403.2428 403.8331 0.0917 -1.0000 -1.0000 3010285 1595615427.20 151.5092 59.9990 32.0000 1.9486 1.9509 403.2467 403.8359 0.0917 -1.0000 -1.0000 3010364 1595615427.30 151.5092 59.9990 32.0000 1.9480 1.9504 403.2374 403.8260 0.0916 -1.0000 -1.0000 3010613 1595615427.40 151.5092 59.9990 32.0000 1.9487 1.9510 403.2016 403.7912 0.0918 -1.0000 -1.0000 3010676 1595615427.50 151.5092 59.9990 32.0000 1.9475 1.9498 403.2368 403.8270 0.0917 -1.0000 -1.0000 3010738 1595615427.60 151.5051 59.9990 32.0000 1.9479 1.9503 403.3113 403.9001 0.0916 -1.0000 -1.0000 3010801 1595615427.70 151.5051 59.9990 32.0000 1.9482 1.9505 403.1922 403.7823 0.0918 -1.0000 -1.0000 3010863 1595615427.80 151.5051 59.9990 32.0000 1.9478 1.9501 403.2586 403.8487 0.0918 -1.0000 -1.0000 3011176 1595615427.90 151.5051 59.9990 32.0000 1.9481 1.9505 403.2684 403.8582 0.0917 -1.0000 -1.0000 3011222 1595615428.00 151.5051 59.9990 32.0000 1.9484 1.9508 403.1788 403.7688 0.0918 -1.0000 -1.0000 3011301 1595615428.10 151.5051 59.9990 32.0000 1.9477 1.9500 403.2307 403.8208 0.0918 -1.0000 -1.0000 3011363 1595615428.20 151.5024 59.9990 32.0000 1.9479 1.9502 403.2353 403.8255 0.0918 -1.0000 -1.0000 3011425 1595615428.30 151.5024 59.9990 32.0000 1.9479 1.9502 403.1984 403.7880 0.0917 -1.0000 -1.0000 3011582 1595615428.40 151.5024 59.9990 32.0000 1.9478 1.9501 403.2554 403.8449 0.0917 -1.0000 -1.0000 3011644 1595615428.50 151.5024 59.9990 32.0000 1.9485 1.9508 403.2683 403.8580 0.0917 -1.0000 -1.0000 3011707 1595615428.60 151.5024 59.9990 32.0000 1.9479 1.9503 403.2567 403.8462 0.0917 -1.0000 -1.0000 3011769 1595615428.70 151.5095 59.9990 32.0000 1.9484 1.9507 403.2116 403.8008 0.0916 -1.0000 -1.0000 3011832 1595615428.80 151.5123 59.9990 32.0000 1.9474 1.9498 403.2074 403.7967 0.0917 -1.0000 -1.0000 3011894 1595615428.90 151.5123 59.9990 32.0000 1.9482 1.9505 403.2509 403.8408 0.0917 -1.0000 -1.0000 3011973 1595615429.00 151.5123 59.9990 32.0000 1.9485 1.9509 403.2669 403.8558 0.0917 -1.0000 -1.0000 3012035 1595615429.10 151.5123 59.9990 32.0000 1.9483 1.9507 403.2462 403.8358 0.0917 -1.0000 -1.0000 3012097 1595615429.20 151.5126 59.9990 32.0000 1.9474 1.9498 403.3294 403.9195 0.0918 -1.0000 -1.0000 3012176 1595615429.30 151.5317 59.9990 32.0000 1.9475 1.9499 403.2887 403.8785 0.0917 -1.0000 -1.0000 3013066 1595615429.40 151.5317 59.9990 32.0000 1.9482 1.9505 403.3006 403.8902 0.0917 -1.0000 -1.0000 3013128 1595615429.50 151.5317 59.9990 32.0000 1.9482 1.9505 403.2526 403.8430 0.0918 -1.0000 -1.0000 3013206 1595615429.60 151.5317 59.9990 32.0000 1.9489 1.9512 403.2526 403.8430 0.0919 -1.0000 -1.0000 3013300 1595615429.70 151.5317 59.9990 32.0000 1.9477 1.9500 403.2585 403.8488 0.0918 -1.0000 -1.0000 3013363 1595615429.80 151.5280 59.9989 32.0000 1.9480 1.9504 403.3051 403.8950 0.0918 -1.0000 -1.0000 3013425 1595615429.90 151.5019 59.9986 32.0000 1.9486 1.9510 403.2640 403.8542 0.0918 -1.0000 -1.0000 3013503 1595615430.00 151.5019 59.9986 32.0000 1.9487 1.9510 403.2235 403.8137 0.0918 -1.0000 -1.0000 3013581 1595615430.10 151.5019 59.9986 32.0000 1.9482 1.9506 403.1886 403.7791 0.0919 -1.0000 -1.0000 3013644 1595615430.20 151.5019 59.9986 32.0000 1.9483 1.9507 403.3335 403.9239 0.0918 -1.0000 -1.0000 3013706 1595615430.30 151.5019 59.9986 32.0000 1.9481 1.9504 403.2755 403.8652 0.0917 -1.0000 -1.0000 3013769 1595615430.40 151.5017 59.9986 32.0000 1.9477 1.9500 403.2203 403.8093 0.0916 -1.0000 -1.0000 3013831 1595615430.50 151.4969 59.9986 32.0000 1.9483 1.9506 403.2504 403.8400 0.0918 -1.0000 -1.0000 3013894 1595615430.60 151.4969 59.9986 32.0000 1.9484 1.9507 403.2781 403.8681 0.0917 -1.0000 -1.0000 3013972 1595615430.70 151.4969 59.9986 32.0000 1.9481 1.9504 403.2482 403.8370 0.0916 -1.0000 -1.0000 3014034 1595615430.80 151.4969 59.9986 32.0000 1.9475 1.9499 403.2707 403.8597 0.0916 -1.0000 -1.0000 3014097 1595615430.90 151.4969 59.9986 32.0000 1.9479 1.9502 403.2248 403.8137 0.0916 -1.0000 -1.0000 3014175 1595615431.00 151.4969 59.9986 32.0000 1.9482 1.9505 403.2224 403.8117 0.0917 -1.0000 -1.0000 3014238 1595615431.10 151.4969 59.9986 32.0000 1.9484 1.9507 403.3108 403.9014 0.0918 -1.0000 -1.0000 3014300 1595615431.20 151.4969 59.9986 32.0000 1.9477 1.9501 403.2105 403.7989 0.0915 -1.0000 -1.0000 3014378 1595615431.30 151.4969 59.9986 32.0000 1.9479 1.9502 403.2689 403.8578 0.0916 -1.0000 -1.0000 3014425 1595615431.40 151.4969 59.9986 32.0000 1.9483 1.9507 403.2804 403.8702 0.0917 -1.0000 -1.0000 3014831 1595615431.50 151.4972 59.9986 32.0000 1.9482 1.9505 403.2382 403.8282 0.0918 -1.0000 -1.0000 3014909 1595615431.60 151.5039 59.9986 32.0000 1.9484 1.9508 403.2644 403.8544 0.0918 -1.0000 -1.0000 3014972 1595615431.70 151.5039 59.9986 32.0000 1.9481 1.9504 403.3070 403.8967 0.0917 -1.0000 -1.0000 3015034 1595615431.80 151.5039 59.9986 32.0000 1.9475 1.9499 403.2122 403.8016 0.0917 -1.0000 -1.0000 3015112 1595615431.90 151.5039 59.9986 32.0000 1.9480 1.9503 403.2968 403.8865 0.0917 -1.0000 -1.0000 3015362 1595615432.00 151.5039 59.9986 32.0000 1.9483 1.9506 403.2425 403.8318 0.0917 -1.0000 -1.0000 3015425 1595615432.10 151.5039 59.9986 32.0000 1.9487 1.9511 403.2361 403.8263 0.0918 -1.0000 -1.0000 3015487 1595615432.20 151.5031 59.9986 32.0000 1.9483 1.9507 403.2025 403.7923 0.0917 -1.0000 -1.0000 3015550 1595615432.30 151.5031 59.9986 32.0000 1.9478 1.9502 403.3163 403.9071 0.0918 -1.0000 -1.0000 3015690 1595615432.40 151.5031 59.9986 32.0000 1.9484 1.9507 403.2601 403.8495 0.0916 -1.0000 -1.0000 3015815 1595615432.50 151.5031 59.9986 32.0000 1.9492 1.9515 403.2584 403.8476 0.0917 -1.0000 -1.0000 3015878 1595615432.60 151.5031 59.9986 32.0000 1.9482 1.9505 403.2352 403.8243 0.0917 -1.0000 -1.0000 3015940 1595615432.70 151.5031 59.9986 32.0000 1.9485 1.9508 403.3378 403.9281 0.0918 -1.0000 -1.0000 3016003 1595615432.80 151.4847 59.9986 32.0000 1.9484 1.9507 403.2797 403.8697 0.0918 -1.0000 -1.0000 3016065 1595615432.90 151.4847 59.9986 32.0000 1.9484 1.9508 403.3457 403.9361 0.0918 -1.0000 -1.0000 3016565 1595615433.00 151.4847 59.9986 32.0000 1.9488 1.9512 403.2776 403.8671 0.0917 -1.0000 -1.0000 3016612 1595615433.10 151.4847 59.9986 32.0000 1.9482 1.9506 403.3002 403.8917 0.0920 -1.0000 -1.0000 3016674 1595615433.20 151.4847 59.9986 32.0000 1.9484 1.9507 403.2937 403.8833 0.0917 -1.0000 -1.0000 3016752 1595615433.30 151.5009 59.9986 32.0000 1.9480 1.9503 403.2598 403.8493 0.0916 -1.0000 -1.0000 3016815 1595615433.40 151.5013 59.9986 32.0000 1.9480 1.9504 403.2645 403.8538 0.0918 -1.0000 -1.0000 3017049 1595615433.50 151.5013 59.9986 32.0000 1.9482 1.9505 403.2746 403.8646 0.0916 -1.0000 -1.0000 3017127 1595615433.60 151.5013 59.9986 32.0000 1.9481 1.9505 403.2802 403.8703 0.0918 -1.0000 -1.0000 3017190 1595615433.70 151.5013 59.9986 32.0000 1.9479 1.9502 403.3214 403.9108 0.0916 -1.0000 -1.0000 3017252 1595615433.80 151.5013 59.9986 32.0000 1.9488 1.9511 403.3296 403.9192 0.0917 -1.0000 -1.0000 3017330 1595615433.90 151.5060 59.9986 32.0000 1.9482 1.9505 403.3033 403.8932 0.0917 -1.0000 -1.0000 3017565 1595615434.00 151.5064 59.9986 32.0000 1.9480 1.9503 403.3171 403.9072 0.0918 -1.0000 -1.0000 3017627 1595615434.10 151.5064 59.9986 32.0000 1.9477 1.9501 403.2879 403.8776 0.0917 -1.0000 -1.0000 3017690 1595615434.20 151.5064 59.9986 32.0000 1.9484 1.9508 403.2763 403.8658 0.0917 -1.0000 -1.0000 3017752 1595615434.30 151.5064 59.9986 32.0000 1.9482 1.9506 403.3176 403.9079 0.0918 -1.0000 -1.0000 3017830 1595615434.40 151.5064 59.9986 32.0000 1.9476 1.9500 403.3203 403.9098 0.0918 -1.0000 -1.0000 3017893 1595615434.50 151.5316 59.9986 32.0000 1.9483 1.9506 403.2745 403.8639 0.0916 -1.0000 -1.0000 3017955 1595615434.60 151.5316 59.9986 32.0000 1.9482 1.9506 403.3147 403.9045 0.0918 -1.0000 -1.0000 3018033 1595615434.70 151.5316 59.9986 32.0000 1.9486 1.9509 403.2436 403.8337 0.0919 -1.0000 -1.0000 3018096 1595615434.80 151.5316 59.9986 32.0000 1.9486 1.9510 403.3138 403.9041 0.0917 -1.0000 -1.0000 3018159 1595615434.90 151.5316 59.9986 32.0000 1.9483 1.9507 403.3379 403.9283 0.0918 -1.0000 -1.0000 3018221 1595615435.00 151.5170 59.9988 32.0000 1.9482 1.9505 403.2443 403.8342 0.0918 -1.0000 -1.0000 3018284 1595615435.10 151.4863 59.9990 32.0000 1.9485 1.9508 403.3312 403.9221 0.0919 -1.0000 -1.0000 3018346 1595615435.20 151.4863 59.9990 32.0000 1.9481 1.9504 403.3010 403.8902 0.0917 -1.0000 -1.0000 3018424 1595615435.30 151.4863 59.9990 32.0000 1.9479 1.9503 403.2337 403.8242 0.0918 -1.0000 -1.0000 3018487 1595615435.40 151.4863 59.9990 32.0000 1.9485 1.9508 403.2495 403.8392 0.0918 -1.0000 -1.0000 3018549 1595615435.50 151.4863 59.9990 32.0000 1.9478 1.9502 403.3234 403.9138 0.0918 -1.0000 -1.0000 3018830 1595615435.60 151.4790 59.9990 32.0000 1.9488 1.9511 403.2351 403.8246 0.0916 -1.0000 -1.0000 3018893 1595615435.70 151.4790 59.9990 32.0000 1.9490 1.9513 403.3200 403.9088 0.0916 -1.0000 -1.0000 3018955 1595615435.80 151.4790 59.9990 32.0000 1.9487 1.9510 403.2711 403.8601 0.0916 -1.0000 -1.0000 3019033 1595615435.90 151.4790 59.9990 32.0000 1.9486 1.9510 403.2098 403.7993 0.0917 -1.0000 -1.0000 3019096 1595615436.00 151.4790 59.9990 32.0000 1.9479 1.9503 403.2681 403.8577 0.0917 -1.0000 -1.0000 3019174 1595615436.10 151.5123 59.9990 32.0000 1.9486 1.9509 403.2423 403.8312 0.0916 -1.0000 -1.0000 3019236 1595615436.20 151.5139 59.9990 32.0000 1.9486 1.9509 403.2410 403.8300 0.0917 -1.0000 -1.0000 3019299 1595615436.30 151.5139 59.9990 32.0000 1.9479 1.9502 403.2730 403.8622 0.0915 -1.0000 -1.0000 3019361 1595615436.40 151.5139 59.9990 32.0000 1.9482 1.9506 403.2403 403.8296 0.0918 -1.0000 -1.0000 3019424 1595615436.50 151.5139 59.9990 32.0000 1.9478 1.9502 403.3318 403.9219 0.0917 -1.0000 -1.0000 3019611 1595615436.60 151.5139 59.9990 32.0000 1.9482 1.9505 403.2224 403.8115 0.0917 -1.0000 -1.0000 3019674 1595615436.70 151.5048 59.9990 32.0000 1.9484 1.9507 403.3219 403.9119 0.0918 -1.0000 -1.0000 3019736 1595615436.80 151.5048 59.9990 32.0000 1.9483 1.9506 403.2689 403.8591 0.0918 -1.0000 -1.0000 3019799 1595615436.90 151.5048 59.9990 32.0000 1.9485 1.9508 403.2849 403.8750 0.0918 -1.0000 -1.0000 3019877 1595615437.00 151.5048 59.9990 32.0000 1.9478 1.9502 403.2674 403.8574 0.0918 -1.0000 -1.0000 3020064 1595615437.10 151.5048 59.9990 32.0000 1.9480 1.9504 403.1938 403.7822 0.0916 -1.0000 -1.0000 3020127 1595615437.20 151.4748 59.9990 32.0000 1.9485 1.9509 403.2805 403.8699 0.0917 -1.0000 -1.0000 3020205 1595615437.30 151.4748 59.9990 32.0000 1.9477 1.9501 403.2577 403.8471 0.0917 -1.0000 -1.0000 3020267 1595615437.40 151.4748 59.9990 32.0000 1.9477 1.9501 403.2791 403.8682 0.0916 -1.0000 -1.0000 3020330 1595615437.50 151.4748 59.9990 32.0000 1.9482 1.9505 403.2881 403.8770 0.0916 -1.0000 -1.0000 3020408 1595615437.60 151.4748 59.9990 32.0000 1.9481 1.9505 403.2748 403.8636 0.0916 -1.0000 -1.0000 3020595 1595615437.70 151.4748 59.9990 32.0000 1.9483 1.9507 403.2327 403.8230 0.0919 -1.0000 -1.0000 3020658 1595615437.80 151.4893 59.9990 32.0000 1.9480 1.9504 403.3146 403.9049 0.0918 -1.0000 -1.0000 3020736 1595615437.90 151.5400 59.9990 32.0000 1.9481 1.9505 403.2603 403.8501 0.0917 -1.0000 -1.0000 3020798 1595615438.00 151.5400 59.9990 32.0000 1.9484 1.9507 403.2946 403.8846 0.0918 -1.0000 -1.0000 3020861 1595615438.10 151.5400 59.9990 32.0000 1.9487 1.9510 403.3547 403.9449 0.0917 -1.0000 -1.0000 3021095 1595615438.20 151.5400 59.9990 32.0000 1.9493 1.9517 403.2636 403.8529 0.0917 -1.0000 -1.0000 3021158 1595615438.30 151.5400 59.9990 32.0000 1.9486 1.9510 403.2790 403.8689 0.0918 -1.0000 -1.0000 3021236 1595615438.40 151.4924 59.9990 32.0000 1.9472 1.9496 403.2123 403.8020 0.0917 -1.0000 -1.0000 3021298 1595615438.50 151.4924 59.9990 32.0000 1.9486 1.9510 403.2865 403.8749 0.0915 -1.0000 -1.0000 3021361 1595615438.60 151.4924 59.9990 32.0000 1.9483 1.9506 403.3271 403.9172 0.0918 -1.0000 -1.0000 3022095 1595615438.70 151.4924 59.9990 32.0000 1.9478 1.9502 403.2137 403.8035 0.0917 -1.0000 -1.0000 3022157 1595615438.80 151.4924 59.9990 32.0000 1.9486 1.9510 403.3448 403.9345 0.0917 -1.0000 -1.0000 3022220 1595615438.90 151.4909 59.9990 32.0000 1.9481 1.9504 403.2731 403.8620 0.0916 -1.0000 -1.0000 3022298 1595615439.00 151.4906 59.9990 32.0000 1.9483 1.9506 403.2658 403.8542 0.0915 -1.0000 -1.0000 3022392 1595615439.10 151.4906 59.9990 32.0000 1.9477 1.9501 403.2587 403.8473 0.0915 -1.0000 -1.0000 3022454 1595615439.20 151.4906 59.9990 32.0000 1.9487 1.9510 403.2450 403.8333 0.0915 -1.0000 -1.0000 3022532 1595615439.30 151.4906 59.9990 32.0000 1.9485 1.9509 403.2799 403.8692 0.0917 -1.0000 -1.0000 3022579 1595615439.40 151.4906 59.9990 32.0000 1.9482 1.9505 403.2452 403.8348 0.0917 -1.0000 -1.0000 3022657 1595615439.50 151.5494 59.9990 32.0000 1.9480 1.9504 403.2360 403.8255 0.0917 -1.0000 -1.0000 3022720 1595615439.60 151.5494 59.9990 32.0000 1.9480 1.9504 403.3667 403.9567 0.0917 -1.0000 -1.0000 3022845 1595615439.70 151.5494 59.9990 32.0000 1.9490 1.9513 403.2045 403.7939 0.0918 -1.0000 -1.0000 3022907 1595615439.80 151.5494 59.9990 32.0000 1.9486 1.9510 403.2294 403.8189 0.0917 -1.0000 -1.0000 3022970 1595615439.90 151.5494 59.9990 32.0000 1.9475 1.9498 403.2398 403.8301 0.0918 -1.0000 -1.0000 3023048 1595615440.00 151.5522 59.9986 32.0000 1.9480 1.9504 403.1834 403.7731 0.0916 -1.0000 -1.0000 3023110 1595615440.10 151.5522 59.9986 32.0000 1.9481 1.9504 403.1983 403.7873 0.0917 -1.0000 -1.0000 3023345 1595615440.20 151.5522 59.9986 32.0000 1.9484 1.9508 403.2605 403.8499 0.0917 -1.0000 -1.0000 3023407 1595615440.30 151.5522 59.9986 32.0000 1.9484 1.9507 403.2449 403.8345 0.0917 -1.0000 -1.0000 3023470 1595615440.40 151.5522 59.9986 32.0000 1.9490 1.9513 403.2895 403.8790 0.0917 -1.0000 -1.0000 3023548 1595615440.50 151.5522 59.9986 32.0000 1.9477 1.9500 403.1573 403.7474 0.0917 -1.0000 -1.0000 3023595 1595615440.60 151.5302 59.9986 32.0000 1.9482 1.9506 403.2594 403.8469 0.0914 -1.0000 -1.0000 3023673 1595615440.70 151.5051 59.9986 32.0000 1.9485 1.9509 403.2317 403.8208 0.0917 -1.0000 -1.0000 3023876 1595615440.80 151.5051 59.9986 32.0000 1.9483 1.9507 403.2639 403.8531 0.0916 -1.0000 -1.0000 3023938 1595615440.90 151.5051 59.9986 32.0000 1.9483 1.9506 403.2905 403.8795 0.0917 -1.0000 -1.0000 3024016 1595615441.00 151.5051 59.9986 32.0000 1.9482 1.9505 403.2268 403.8163 0.0917 -1.0000 -1.0000 3024079 1595615441.10 151.5051 59.9986 32.0000 1.9480 1.9503 403.2263 403.8145 0.0914 -1.0000 -1.0000 3024142 1595615441.20 151.4939 59.9986 32.0000 1.9480 1.9504 403.2644 403.8542 0.0918 -1.0000 -1.0000 3024329 1595615441.30 151.4939 59.9986 32.0000 1.9476 1.9500 403.2360 403.8256 0.0917 -1.0000 -1.0000 3024407 1595615441.40 151.4939 59.9986 32.0000 1.9484 1.9508 403.2266 403.8161 0.0917 -1.0000 -1.0000 3024470 1595615441.50 151.4939 59.9986 32.0000 1.9485 1.9508 403.2509 403.8407 0.0917 -1.0000 -1.0000 3024548 1595615441.60 151.4939 59.9986 32.0000 1.9484 1.9508 403.3336 403.9229 0.0917 -1.0000 -1.0000 3024610 1595615441.70 151.4895 59.9986 32.0000 1.9479 1.9502 403.2807 403.8705 0.0916 -1.0000 -1.0000 3024657 1595615441.80 151.4895 59.9986 32.0000 1.9478 1.9502 403.2384 403.8278 0.0917 -1.0000 -1.0000 3024735 1595615441.90 151.4895 59.9986 32.0000 1.9482 1.9506 403.2191 403.8093 0.0918 -1.0000 -1.0000 3024797 1595615442.00 151.4895 59.9986 32.0000 1.9477 1.9500 403.2307 403.8212 0.0918 -1.0000 -1.0000 3024876 1595615442.10 151.4895 59.9986 32.0000 1.9479 1.9503 403.2760 403.8658 0.0917 -1.0000 -1.0000 3024938 1595615442.20 151.4873 59.9986 32.0000 1.9479 1.9503 403.2155 403.8053 0.0917 -1.0000 -1.0000 3025313 1595615442.30 151.4825 59.9986 32.0000 1.9482 1.9505 403.2172 403.8064 0.0917 -1.0000 -1.0000 3025391 1595615442.40 151.4825 59.9986 32.0000 1.9486 1.9509 403.2561 403.8454 0.0917 -1.0000 -1.0000 3025454 1595615442.50 151.4825 59.9986 32.0000 1.9482 1.9505 403.2243 403.8142 0.0917 -1.0000 -1.0000 3025516 1595615442.60 151.4825 59.9986 32.0000 1.9478 1.9502 403.2623 403.8515 0.0917 -1.0000 -1.0000 3025594 1595615442.70 151.4825 59.9986 32.0000 1.9479 1.9502 403.2127 403.8015 0.0915 -1.0000 -1.0000 3025876 1595615442.80 151.4586 59.9986 32.0000 1.9480 1.9503 403.2604 403.8486 0.0915 -1.0000 -1.0000 3025938 1595615442.90 151.4586 59.9986 32.0000 1.9475 1.9499 403.2214 403.8102 0.0916 -1.0000 -1.0000 3026000 1595615443.00 151.4586 59.9986 32.0000 1.9476 1.9499 403.2235 403.8129 0.0917 -1.0000 -1.0000 3026063 1595615443.10 151.4586 59.9986 32.0000 1.9479 1.9502 403.2540 403.8434 0.0917 -1.0000 -1.0000 3026125 1595615443.20 151.4586 59.9986 32.0000 1.9483 1.9507 403.2147 403.8050 0.0918 -1.0000 -1.0000 3026313 1595615443.30 151.4586 59.9986 32.0000 1.9478 1.9502 403.1953 403.7838 0.0915 -1.0000 -1.0000 3026375 1595615443.40 151.4586 59.9986 32.0000 1.9485 1.9508 403.2662 403.8555 0.0917 -1.0000 -1.0000 3026438 1595615443.50 151.4586 59.9986 32.0000 1.9482 1.9505 403.2228 403.8134 0.0918 -1.0000 -1.0000 3026516 1595615443.60 151.4586 59.9986 32.0000 1.9488 1.9511 403.2582 403.8474 0.0916 -1.0000 -1.0000 3026578 1595615443.70 151.4909 59.9986 32.0000 1.9482 1.9506 403.2150 403.8032 0.0915 -1.0000 -1.0000 3026641 1595615443.80 151.5146 59.9986 32.0000 1.9475 1.9498 403.2575 403.8473 0.0917 -1.0000 -1.0000 3026719 1595615443.90 151.5092 59.9986 32.0000 1.9485 1.9508 403.2677 403.8572 0.0917 -1.0000 -1.0000 3026781 1595615444.00 151.5092 59.9986 32.0000 1.9487 1.9510 403.1898 403.7801 0.0918 -1.0000 -1.0000 3026844 1595615444.10 151.5092 59.9986 32.0000 1.9485 1.9508 403.2271 403.8169 0.0917 -1.0000 -1.0000 3026906 1595615444.20 151.5092 59.9986 32.0000 1.9479 1.9502 403.2395 403.8286 0.0916 -1.0000 -1.0000 3027344 1595615444.30 151.5092 59.9986 32.0000 1.9481 1.9505 403.2968 403.8872 0.0918 -1.0000 -1.0000 3027406 1595615444.40 151.5686 59.9986 32.0000 1.9474 1.9497 403.2580 403.8467 0.0916 -1.0000 -1.0000 3027469 1595615444.50 151.5771 59.9986 32.0000 1.9486 1.9509 403.2981 403.8877 0.0918 -1.0000 -1.0000 3027547 1595615444.60 151.5771 59.9986 32.0000 1.9482 1.9506 403.2178 403.8071 0.0917 -1.0000 -1.0000 3027609 1595615444.70 151.5771 59.9986 32.0000 1.9488 1.9512 403.3400 403.9295 0.0917 -1.0000 -1.0000 3027844 1595615444.80 151.5771 59.9986 32.0000 1.9492 1.9515 403.2989 403.8878 0.0916 -1.0000 -1.0000 3027906 1595615444.90 151.5771 59.9986 32.0000 1.9489 1.9512 403.3000 403.8891 0.0917 -1.0000 -1.0000 3027969 1595615445.00 151.5547 59.9994 32.0000 1.9488 1.9512 403.3904 403.9789 0.0915 -1.0000 -1.0000 3028031 1595615445.10 151.5547 59.9994 32.0000 1.9489 1.9513 403.3344 403.9231 0.0916 -1.0000 -1.0000 3028094 1595615445.20 151.5547 59.9994 32.0000 1.9490 1.9513 403.3023 403.8910 0.0916 -1.0000 -1.0000 3028172 1595615445.30 151.5547 59.9994 32.0000 1.9480 1.9503 403.2110 403.7991 0.0915 -1.0000 -1.0000 3028344 1595615445.40 151.5547 59.9994 32.0000 1.9482 1.9505 403.2265 403.8153 0.0917 -1.0000 -1.0000 3028406 1595615445.50 151.4913 59.9994 32.0000 1.9483 1.9506 403.2131 403.8026 0.0917 -1.0000 -1.0000 3028484 1595615445.60 151.4913 59.9994 32.0000 1.9480 1.9504 403.3108 403.9011 0.0918 -1.0000 -1.0000 3028547 1595615445.70 151.4913 59.9994 32.0000 1.9480 1.9504 403.3232 403.9124 0.0916 -1.0000 -1.0000 3028609 1595615445.80 151.4913 59.9994 32.0000 1.9469 1.9492 403.2078 403.7963 0.0916 -1.0000 -1.0000 3028953 1595615445.90 151.4913 59.9994 32.0000 1.9484 1.9507 403.2463 403.8352 0.0916 -1.0000 -1.0000 3029015 1595615446.00 151.5128 59.9994 32.0000 1.9479 1.9502 403.2793 403.8674 0.0915 -1.0000 -1.0000 3029093 1595615446.10 151.5241 59.9994 32.0000 1.9479 1.9503 403.2737 403.8626 0.0916 -1.0000 -1.0000 3029156 1595615446.20 151.5241 59.9994 32.0000 1.9478 1.9502 403.3160 403.9054 0.0917 -1.0000 -1.0000 3029218 1595615446.30 151.5241 59.9994 32.0000 1.9485 1.9508 403.2375 403.8264 0.0916 -1.0000 -1.0000 3029984 1595615446.40 151.5241 59.9994 32.0000 1.9480 1.9504 403.3240 403.9134 0.0916 -1.0000 -1.0000 3030046 1595615446.50 151.5241 59.9994 32.0000 1.9480 1.9504 403.2929 403.8810 0.0914 -1.0000 -1.0000 3030109 1595615446.60 151.4972 59.9994 32.0000 1.9484 1.9508 403.3309 403.9204 0.0917 -1.0000 -1.0000 3030187 1595615446.70 151.4972 59.9994 32.0000 1.9479 1.9503 403.3126 403.9014 0.0916 -1.0000 -1.0000 3030250 1595615446.80 151.4972 59.9994 32.0000 1.9477 1.9501 403.2748 403.8634 0.0915 -1.0000 -1.0000 3030312 1595615446.90 151.4972 59.9994 32.0000 1.9482 1.9506 403.2499 403.8392 0.0917 -1.0000 -1.0000 3030390 1595615447.00 151.4972 59.9994 32.0000 1.9485 1.9508 403.2675 403.8565 0.0916 -1.0000 -1.0000 3030453 1595615447.10 151.4972 59.9994 32.0000 1.9484 1.9507 403.2552 403.8441 0.0916 -1.0000 -1.0000 3030515 1595615447.20 151.4972 59.9994 32.0000 1.9482 1.9506 403.2783 403.8671 0.0916 -1.0000 -1.0000 3030593 1595615447.30 151.4972 59.9994 32.0000 1.9479 1.9503 403.2383 403.8263 0.0915 -1.0000 -1.0000 3030655 1595615447.40 151.4972 59.9994 32.0000 1.9484 1.9507 403.2919 403.8817 0.0918 -1.0000 -1.0000 3030718 1595615447.50 151.4972 59.9994 32.0000 1.9489 1.9513 403.2686 403.8574 0.0915 -1.0000 -1.0000 3030780 1595615447.60 151.4957 59.9994 32.0000 1.9486 1.9510 403.3398 403.9285 0.0915 -1.0000 -1.0000 3030858 1595615447.70 151.4730 59.9994 32.0000 1.9491 1.9514 403.2101 403.7987 0.0916 -1.0000 -1.0000 3030921 1595615447.80 151.4730 59.9994 32.0000 1.9483 1.9506 403.3483 403.9360 0.0913 -1.0000 -1.0000 3031108 1595615447.90 151.4730 59.9994 32.0000 1.9480 1.9504 403.2370 403.8251 0.0915 -1.0000 -1.0000 3031171 1595615448.00 151.4730 59.9994 32.0000 1.9479 1.9502 403.2147 403.8039 0.0917 -1.0000 -1.0000 3031233 1595615448.10 151.4730 59.9994 32.0000 1.9479 1.9503 403.2128 403.8019 0.0916 -1.0000 -1.0000 3031343 1595615448.20 151.5196 59.9994 32.0000 1.9480 1.9504 403.2332 403.8236 0.0918 -1.0000 -1.0000 3031405 1595615448.30 151.5211 59.9994 32.0000 1.9490 1.9513 403.2391 403.8284 0.0917 -1.0000 -1.0000 3031468 1595615448.40 151.5211 59.9994 32.0000 1.9485 1.9509 403.2991 403.8883 0.0916 -1.0000 -1.0000 3031561 1595615448.50 151.5211 59.9994 32.0000 1.9484 1.9507 403.2264 403.8144 0.0915 -1.0000 -1.0000 3031624 1595615448.60 151.5211 59.9994 32.0000 1.9486 1.9510 403.2972 403.8862 0.0917 -1.0000 -1.0000 3031702 1595615448.70 151.5205 59.9994 32.0000 1.9497 1.9520 403.2976 403.8861 0.0914 -1.0000 -1.0000 3031765 1595615448.80 151.5168 59.9994 32.0000 1.9485 1.9508 403.2359 403.8256 0.0919 -1.0000 -1.0000 3031827 1595615448.90 151.5168 59.9994 32.0000 1.9482 1.9505 403.2819 403.8711 0.0916 -1.0000 -1.0000 3032062 1595615449.00 151.5168 59.9994 32.0000 1.9491 1.9514 403.2250 403.8133 0.0915 -1.0000 -1.0000 3032124 1595615449.10 151.5168 59.9994 32.0000 1.9486 1.9510 403.2645 403.8537 0.0917 -1.0000 -1.0000 3032187 1595615449.20 151.5168 59.9994 32.0000 1.9481 1.9505 403.2760 403.8646 0.0915 -1.0000 -1.0000 3032265 1595615449.30 151.4992 59.9994 32.0000 1.9491 1.9515 403.2378 403.8270 0.0917 -1.0000 -1.0000 3032343 1595615449.40 151.4992 59.9994 32.0000 1.9488 1.9512 403.2234 403.8125 0.0916 -1.0000 -1.0000 3032608 1595615449.50 151.4992 59.9994 32.0000 1.9486 1.9510 403.2197 403.8086 0.0916 -1.0000 -1.0000 3032686 1595615449.60 151.4992 59.9994 32.0000 1.9485 1.9508 403.2514 403.8407 0.0917 -1.0000 -1.0000 3032749 1595615449.70 151.4992 59.9994 32.0000 1.9483 1.9506 403.2879 403.8774 0.0917 -1.0000 -1.0000 3032811 1595615449.80 151.5099 59.9994 32.0000 1.9486 1.9510 403.3241 403.9136 0.0917 -1.0000 -1.0000 3032889 1595615449.90 151.5199 59.9994 32.0000 1.9483 1.9506 403.3178 403.9069 0.0916 -1.0000 -1.0000 3033670 1595615450.00 151.5199 59.9994 32.0000 1.9473 1.9496 403.2700 403.8585 0.0915 -1.0000 -1.0000 3033733 1595615450.10 151.5199 59.9994 32.0000 1.9481 1.9504 403.2390 403.8273 0.0915 -1.0000 -1.0000 3033826 1595615450.20 151.5199 59.9994 32.0000 1.9482 1.9505 403.2720 403.8610 0.0916 -1.0000 -1.0000 3033889 1595615450.30 151.5199 59.9994 32.0000 1.9479 1.9502 403.2462 403.8342 0.0915 -1.0000 -1.0000 3033952 1595615450.40 151.4837 59.9994 32.0000 1.9487 1.9510 403.2506 403.8392 0.0916 -1.0000 -1.0000 3034014 1595615450.50 151.4837 59.9994 32.0000 1.9486 1.9509 403.1947 403.7829 0.0916 -1.0000 -1.0000 3034092 1595615450.60 151.4837 59.9994 32.0000 1.9483 1.9506 403.2314 403.8202 0.0915 -1.0000 -1.0000 3034170 1595615450.70 151.4837 59.9994 32.0000 1.9480 1.9504 403.2633 403.8526 0.0918 -1.0000 -1.0000 3034233 1595615450.80 151.4837 59.9994 32.0000 1.9478 1.9502 403.1809 403.7707 0.0917 -1.0000 -1.0000 3034295 1595615450.90 151.4837 59.9994 32.0000 1.9481 1.9504 403.2082 403.7973 0.0917 -1.0000 -1.0000 3034374 1595615451.00 151.4837 59.9994 32.0000 1.9479 1.9502 403.1837 403.7727 0.0916 -1.0000 -1.0000 3034420 1595615451.10 151.4837 59.9994 32.0000 1.9481 1.9505 403.1629 403.7513 0.0916 -1.0000 -1.0000 3034499 1595615451.20 151.4837 59.9994 32.0000 1.9484 1.9508 403.2511 403.8399 0.0916 -1.0000 -1.0000 3034561 1595615451.30 151.4837 59.9994 32.0000 1.9479 1.9503 403.2454 403.8350 0.0917 -1.0000 -1.0000 3034623 1595615451.40 151.4929 59.9994 32.0000 1.9484 1.9508 403.2585 403.8467 0.0915 -1.0000 -1.0000 3034858 1595615451.50 151.5030 59.9994 32.0000 1.9478 1.9501 403.1882 403.7763 0.0915 -1.0000 -1.0000 3034936 1595615451.60 151.5030 59.9994 32.0000 1.9479 1.9502 403.2251 403.8134 0.0915 -1.0000 -1.0000 3034998 1595615451.70 151.5030 59.9994 32.0000 1.9479 1.9503 403.2931 403.8835 0.0918 -1.0000 -1.0000 3035061 1595615451.80 151.5030 59.9994 32.0000 1.9482 1.9505 403.2625 403.8514 0.0916 -1.0000 -1.0000 3035139 1595615451.90 151.5030 59.9994 32.0000 1.9484 1.9507 403.2107 403.7990 0.0915 -1.0000 -1.0000 3035201 1595615452.00 151.4631 59.9994 32.0000 1.9482 1.9505 403.2121 403.8001 0.0915 -1.0000 -1.0000 3035264 1595615452.10 151.4631 59.9994 32.0000 1.9484 1.9507 403.2336 403.8226 0.0917 -1.0000 -1.0000 3035357 1595615452.20 151.4631 59.9994 32.0000 1.9478 1.9501 403.2273 403.8172 0.0917 -1.0000 -1.0000 3035420 1595615452.30 151.4631 59.9994 32.0000 1.9481 1.9504 403.3186 403.9079 0.0916 -1.0000 -1.0000 3035498 1595615452.40 151.4631 59.9994 32.0000 1.9478 1.9502 403.2138 403.8017 0.0914 -1.0000 -1.0000 3035560 1595615452.50 151.5108 59.9994 32.0000 1.9473 1.9497 403.2136 403.8013 0.0915 -1.0000 -1.0000 3035842 1595615452.60 151.5161 59.9994 32.0000 1.9473 1.9496 403.1787 403.7679 0.0916 -1.0000 -1.0000 3035920 1595615452.70 151.5161 59.9994 32.0000 1.9487 1.9510 403.2269 403.8149 0.0915 -1.0000 -1.0000 3035983 1595615452.80 151.5161 59.9994 32.0000 1.9479 1.9502 403.2071 403.7960 0.0917 -1.0000 -1.0000 3036045 1595615452.90 151.5161 59.9994 32.0000 1.9481 1.9504 403.1882 403.7770 0.0916 -1.0000 -1.0000 3036123 1595615453.00 151.5100 59.9994 32.0000 1.9481 1.9504 403.1966 403.7848 0.0916 -1.0000 -1.0000 3036186 1595615453.10 151.4904 59.9994 32.0000 1.9475 1.9499 403.2209 403.8098 0.0916 -1.0000 -1.0000 3036248 1595615453.20 151.4904 59.9994 32.0000 1.9481 1.9505 403.2220 403.8113 0.0917 -1.0000 -1.0000 3036326 1595615453.30 151.4904 59.9994 32.0000 1.9483 1.9507 403.1887 403.7773 0.0915 -1.0000 -1.0000 3036389 1595615453.40 151.4904 59.9994 32.0000 1.9478 1.9501 403.1994 403.7876 0.0915 -1.0000 -1.0000 3036451 1595615453.50 151.4904 59.9994 32.0000 1.9475 1.9498 403.2423 403.8310 0.0916 -1.0000 -1.0000 3036513 1595615453.60 151.5225 59.9994 32.0000 1.9481 1.9504 403.2437 403.8321 0.0915 -1.0000 -1.0000 3036576 1595615453.70 151.5225 59.9994 32.0000 1.9483 1.9506 403.3152 403.9041 0.0916 -1.0000 -1.0000 3036638 1595615453.80 151.5225 59.9994 32.0000 1.9483 1.9506 403.2905 403.8801 0.0917 -1.0000 -1.0000 3036716 1595615453.90 151.5225 59.9994 32.0000 1.9485 1.9509 403.2676 403.8564 0.0916 -1.0000 -1.0000 3036779 1595615454.00 151.5225 59.9994 32.0000 1.9479 1.9502 403.2096 403.7986 0.0916 -1.0000 -1.0000 3037060 1595615454.10 151.5163 59.9994 32.0000 1.9488 1.9511 403.2508 403.8394 0.0916 -1.0000 -1.0000 3037123 1595615454.20 151.5139 59.9994 32.0000 1.9482 1.9506 403.2640 403.8527 0.0915 -1.0000 -1.0000 3037185 1595615454.30 151.5139 59.9994 32.0000 1.9481 1.9505 403.3076 403.8957 0.0915 -1.0000 -1.0000 3037263 1595615454.40 151.5139 59.9994 32.0000 1.9486 1.9509 403.3318 403.9206 0.0916 -1.0000 -1.0000 3037326 1595615454.50 151.5139 59.9994 32.0000 1.9476 1.9499 403.2738 403.8628 0.0916 -1.0000 -1.0000 3037607 1595615454.60 151.5139 59.9994 32.0000 1.9486 1.9510 403.2112 403.8000 0.0916 -1.0000 -1.0000 3037670 1595615454.70 151.5139 59.9994 32.0000 1.9485 1.9508 403.2423 403.8306 0.0915 -1.0000 -1.0000 3037748 1595615454.80 151.5139 59.9994 32.0000 1.9483 1.9507 403.2217 403.8104 0.0916 -1.0000 -1.0000 3037795 1595615454.90 151.5139 59.9994 32.0000 1.9476 1.9500 403.2597 403.8491 0.0917 -1.0000 -1.0000 3037873 1595615455.00 151.5139 59.9994 32.0000 1.9481 1.9504 403.2270 403.8158 0.0915 -1.0000 -1.0000 3038107 1595615455.10 151.5139 59.9994 32.0000 1.9481 1.9505 403.2405 403.8285 0.0915 -1.0000 -1.0000 3038170 1595615455.20 151.4630 60.0001 32.0000 1.9483 1.9507 403.2576 403.8468 0.0917 -1.0000 -1.0000 3038232 1595615455.30 151.4630 60.0001 32.0000 1.9478 1.9502 403.2728 403.8630 0.0918 -1.0000 -1.0000 3038295 1595615455.40 151.4630 60.0001 32.0000 1.9477 1.9500 403.2584 403.8478 0.0917 -1.0000 -1.0000 3038373 1595615455.50 151.4630 60.0001 32.0000 1.9476 1.9499 403.2614 403.8505 0.0916 -1.0000 -1.0000 3038654 1595615455.60 151.4556 60.0001 32.0000 1.9481 1.9504 403.2033 403.7922 0.0915 -1.0000 -1.0000 3038716 1595615455.70 151.4685 60.0001 32.0000 1.9479 1.9502 403.2397 403.8286 0.0917 -1.0000 -1.0000 3038778 1595615455.80 151.5149 60.0001 32.0000 1.9484 1.9507 403.1844 403.7743 0.0917 -1.0000 -1.0000 3038857 1595615455.90 151.5149 60.0001 32.0000 1.9484 1.9507 403.2815 403.8698 0.0915 -1.0000 -1.0000 3038919 1595615456.00 151.5149 60.0001 32.0000 1.9486 1.9509 403.2372 403.8258 0.0916 -1.0000 -1.0000 3038997 1595615456.10 151.5149 60.0001 32.0000 1.9483 1.9507 403.2194 403.8081 0.0916 -1.0000 -1.0000 3039075 1595615456.20 151.5149 60.0001 32.0000 1.9480 1.9504 403.2267 403.8151 0.0915 -1.0000 -1.0000 3039153 1595615456.30 151.4823 60.0001 32.0000 1.9478 1.9502 403.1787 403.7666 0.0915 -1.0000 -1.0000 3039216 1595615456.40 151.4823 60.0001 32.0000 1.9485 1.9508 403.2176 403.8065 0.0916 -1.0000 -1.0000 3039278 1595615456.50 151.4823 60.0001 32.0000 1.9485 1.9508 403.1967 403.7857 0.0916 -1.0000 -1.0000 3039341 1595615456.60 151.4823 60.0001 32.0000 1.9481 1.9504 403.2285 403.8167 0.0915 -1.0000 -1.0000 3039638 1595615456.70 151.4823 60.0001 32.0000 1.9479 1.9502 403.2731 403.8617 0.0916 -1.0000 -1.0000 3039700 1595615456.80 151.4885 60.0001 32.0000 1.9482 1.9506 403.2716 403.8605 0.0916 -1.0000 -1.0000 3039763 1595615456.90 151.4914 60.0001 32.0000 1.9494 1.9517 403.2352 403.8241 0.0916 -1.0000 -1.0000 3039825 1595615457.00 151.4914 60.0001 32.0000 1.9484 1.9507 403.2368 403.8259 0.0916 -1.0000 -1.0000 3039888 1595615457.10 151.4914 60.0001 32.0000 1.9480 1.9504 403.2316 403.8199 0.0915 -1.0000 -1.0000 3040122 1595615457.20 151.4914 60.0001 32.0000 1.9484 1.9508 403.2266 403.8142 0.0914 -1.0000 -1.0000 3040184 1595615457.30 151.4908 60.0001 32.0000 1.9481 1.9504 403.2124 403.8010 0.0916 -1.0000 -1.0000 3040247 1595615457.40 151.4797 60.0001 32.0000 1.9484 1.9507 403.1870 403.7744 0.0914 -1.0000 -1.0000 3040309 1595615457.50 151.4797 60.0001 32.0000 1.9484 1.9507 403.2102 403.7989 0.0915 -1.0000 -1.0000 3040388 1595615457.60 151.4797 60.0001 32.0000 1.9479 1.9503 403.2229 403.8114 0.0916 -1.0000 -1.0000 3040622 1595615457.70 151.4797 60.0001 32.0000 1.9476 1.9500 403.2651 403.8553 0.0918 -1.0000 -1.0000 3040684 1595615457.80 151.4797 60.0001 32.0000 1.9486 1.9510 403.2209 403.8103 0.0917 -1.0000 -1.0000 3040747 1595615457.90 151.4592 60.0001 32.0000 1.9483 1.9506 403.2300 403.8191 0.0917 -1.0000 -1.0000 3040809 1595615458.00 151.4592 60.0001 32.0000 1.9492 1.9515 403.2360 403.8253 0.0916 -1.0000 -1.0000 3040887 1595615458.10 151.4592 60.0001 32.0000 1.9476 1.9499 403.2017 403.7905 0.0916 -1.0000 -1.0000 3041340 1595615458.20 151.4592 60.0001 32.0000 1.9483 1.9506 403.2290 403.8180 0.0917 -1.0000 -1.0000 3041418 1595615458.30 151.4592 60.0001 32.0000 1.9484 1.9508 403.2074 403.7957 0.0915 -1.0000 -1.0000 3041481 1595615458.40 151.4592 60.0001 32.0000 1.9477 1.9501 403.2209 403.8102 0.0916 -1.0000 -1.0000 3041559 1595615458.50 151.4592 60.0001 32.0000 1.9488 1.9511 403.2587 403.8477 0.0916 -1.0000 -1.0000 3041606 1595615458.60 151.4592 60.0001 32.0000 1.9482 1.9505 403.2409 403.8291 0.0915 -1.0000 -1.0000 3042106 1595615458.70 151.4592 60.0001 32.0000 1.9475 1.9499 403.2442 403.8321 0.0915 -1.0000 -1.0000 3042200 1595615458.80 151.4592 60.0001 32.0000 1.9486 1.9510 403.2061 403.7948 0.0915 -1.0000 -1.0000 3042262 1595615458.90 151.4592 60.0001 32.0000 1.9480 1.9503 403.1942 403.7825 0.0915 -1.0000 -1.0000 3042325 1595615459.00 151.5032 60.0001 32.0000 1.9484 1.9507 403.1805 403.7688 0.0916 -1.0000 -1.0000 3042387 1595615459.10 151.5032 60.0001 32.0000 1.9482 1.9506 403.1669 403.7554 0.0915 -1.0000 -1.0000 3042450 1595615459.20 151.5032 60.0001 32.0000 1.9481 1.9505 403.1942 403.7822 0.0915 -1.0000 -1.0000 3042528 1595615459.30 151.5032 60.0001 32.0000 1.9477 1.9501 403.2347 403.8229 0.0914 -1.0000 -1.0000 3042590 1595615459.40 151.5032 60.0001 32.0000 1.9484 1.9507 403.1918 403.7788 0.0913 -1.0000 -1.0000 3042653 1595615459.50 151.4974 60.0001 32.0000 1.9484 1.9507 403.2581 403.8463 0.0915 -1.0000 -1.0000 3042731 1595615459.60 151.4971 60.0001 32.0000 1.9484 1.9507 403.1791 403.7668 0.0914 -1.0000 -1.0000 3043074 1595615459.70 151.4971 60.0001 32.0000 1.9475 1.9498 403.2195 403.8078 0.0916 -1.0000 -1.0000 3043137 1595615459.80 151.4971 60.0001 32.0000 1.9481 1.9504 403.3082 403.8965 0.0915 -1.0000 -1.0000 3043215 1595615459.90 151.4971 60.0001 32.0000 1.9482 1.9505 403.2791 403.8675 0.0915 -1.0000 -1.0000 3043277 1595615460.00 151.4971 60.0001 32.0000 1.9488 1.9511 403.2381 403.8259 0.0914 -1.0000 -1.0000 3043340 1595615460.10 151.5023 60.0003 32.0000 1.9479 1.9502 403.1773 403.7660 0.0915 -1.0000 -1.0000 3043402 1595615460.20 151.5023 60.0003 32.0000 1.9486 1.9509 403.2748 403.8629 0.0915 -1.0000 -1.0000 3043465 1595615460.30 151.5023 60.0003 32.0000 1.9482 1.9505 403.2450 403.8329 0.0914 -1.0000 -1.0000 3043543 1595615460.40 151.5023 60.0003 32.0000 1.9485 1.9508 403.2194 403.8071 0.0915 -1.0000 -1.0000 3043605 1595615460.50 151.5023 60.0003 32.0000 1.9478 1.9502 403.2905 403.8797 0.0916 -1.0000 -1.0000 3043668 1595615460.60 151.5023 60.0003 32.0000 1.9479 1.9503 403.2370 403.8245 0.0914 -1.0000 -1.0000 3043746 1595615460.70 151.5023 60.0003 32.0000 1.9483 1.9506 403.1555 403.7439 0.0916 -1.0000 -1.0000 3043809 1595615460.80 151.5023 60.0003 32.0000 1.9483 1.9507 403.1207 403.7093 0.0916 -1.0000 -1.0000 3043871 1595615460.90 151.5023 60.0003 32.0000 1.9485 1.9509 403.2002 403.7890 0.0916 -1.0000 -1.0000 3043934 1595615461.00 151.5023 60.0003 32.0000 1.9481 1.9504 403.1935 403.7826 0.0916 -1.0000 -1.0000 3043996 1595615461.10 151.5064 60.0003 32.0000 1.9480 1.9504 403.2014 403.7895 0.0915 -1.0000 -1.0000 3044058 1595615461.20 151.5064 60.0003 32.0000 1.9481 1.9505 403.2027 403.7913 0.0915 -1.0000 -1.0000 3044355 1595615461.30 151.4574 60.0003 32.0000 1.9484 1.9508 403.2388 403.8268 0.0915 -1.0000 -1.0000 3044418 1595615461.40 151.4574 60.0003 32.0000 1.9476 1.9500 403.2447 403.8330 0.0915 -1.0000 -1.0000 3044480 1595615461.50 151.4574 60.0003 32.0000 1.9478 1.9501 403.2301 403.8188 0.0916 -1.0000 -1.0000 3044543 1595615461.60 151.4574 60.0003 32.0000 1.9482 1.9506 403.2467 403.8350 0.0915 -1.0000 -1.0000 3044605 1595615461.70 151.4574 60.0003 32.0000 1.9485 1.9508 403.2366 403.8249 0.0915 -1.0000 -1.0000 3044668 1595615461.80 151.4603 60.0003 32.0000 1.9480 1.9503 403.2043 403.7926 0.0915 -1.0000 -1.0000 3044746 1595615461.90 151.4741 60.0003 32.0000 1.9474 1.9498 403.2423 403.8310 0.0916 -1.0000 -1.0000 3044808 1595615462.00 151.4741 60.0003 32.0000 1.9476 1.9499 403.2526 403.8417 0.0916 -1.0000 -1.0000 3044886 1595615462.10 151.4741 60.0003 32.0000 1.9477 1.9500 403.2327 403.8208 0.0915 -1.0000 -1.0000 3044949 1595615462.20 151.4741 60.0003 32.0000 1.9475 1.9499 403.2489 403.8369 0.0915 -1.0000 -1.0000 3045371 1595615462.30 151.4741 60.0003 32.0000 1.9478 1.9502 403.2407 403.8302 0.0916 -1.0000 -1.0000 3045449 1595615462.40 151.4802 60.0003 32.0000 1.9476 1.9499 403.2177 403.8065 0.0917 -1.0000 -1.0000 3045511 1595615462.50 151.4802 60.0003 32.0000 1.9483 1.9507 403.1755 403.7644 0.0916 -1.0000 -1.0000 3045574 1595615462.60 151.4802 60.0003 32.0000 1.9482 1.9506 403.2667 403.8551 0.0915 -1.0000 -1.0000 3045636 1595615462.70 151.4802 60.0003 32.0000 1.9472 1.9496 403.2127 403.8013 0.0915 -1.0000 -1.0000 3046464 1595615462.80 151.4802 60.0003 32.0000 1.9474 1.9498 403.2383 403.8265 0.0915 -1.0000 -1.0000 3046527 1595615462.90 151.5552 60.0003 32.0000 1.9477 1.9500 403.2096 403.7974 0.0915 -1.0000 -1.0000 3046620 1595615463.00 151.5552 60.0003 32.0000 1.9485 1.9508 403.2231 403.8118 0.0916 -1.0000 -1.0000 3046683 1595615463.10 151.5552 60.0003 32.0000 1.9486 1.9509 403.3065 403.8956 0.0916 -1.0000 -1.0000 3046745 1595615463.20 151.5552 60.0003 32.0000 1.9481 1.9504 403.2847 403.8733 0.0915 -1.0000 -1.0000 3046808 1595615463.30 151.5552 60.0003 32.0000 1.9479 1.9502 403.2816 403.8701 0.0915 -1.0000 -1.0000 3046870 1595615463.40 151.5552 60.0003 32.0000 1.9479 1.9502 403.2093 403.7974 0.0915 -1.0000 -1.0000 3046933 1595615463.50 151.5245 60.0003 32.0000 1.9477 1.9500 403.2811 403.8689 0.0914 -1.0000 -1.0000 3047011 1595615463.60 151.5245 60.0003 32.0000 1.9477 1.9501 403.2629 403.8505 0.0914 -1.0000 -1.0000 3047073 1595615463.70 151.5245 60.0003 32.0000 1.9478 1.9502 403.2807 403.8685 0.0914 -1.0000 -1.0000 3047136 1595615463.80 151.5245 60.0003 32.0000 1.9480 1.9503 403.2943 403.8828 0.0915 -1.0000 -1.0000 3047214 1595615463.90 151.5245 60.0003 32.0000 1.9479 1.9502 403.2500 403.8383 0.0915 -1.0000 -1.0000 3047277 1595615464.00 151.4572 59.9998 32.0000 1.9478 1.9501 403.2877 403.8758 0.0915 -1.0000 -1.0000 3047339 1595615464.10 151.4572 59.9998 32.0000 1.9473 1.9497 403.1973 403.7862 0.0916 -1.0000 -1.0000 3047402 1595615464.20 151.4572 59.9998 32.0000 1.9482 1.9505 403.2915 403.8803 0.0915 -1.0000 -1.0000 3047464 1595615464.30 151.4572 59.9998 32.0000 1.9481 1.9504 403.2699 403.8576 0.0914 -1.0000 -1.0000 3047542 1595615464.40 151.4572 59.9998 32.0000 1.9480 1.9504 403.1711 403.7593 0.0915 -1.0000 -1.0000 3047605 1595615464.50 151.4572 59.9998 32.0000 1.9475 1.9498 403.1986 403.7868 0.0916 -1.0000 -1.0000 3047667 1595615464.60 151.4572 59.9998 32.0000 1.9481 1.9505 403.2184 403.8076 0.0916 -1.0000 -1.0000 3047745 1595615464.70 151.4572 59.9998 32.0000 1.9487 1.9510 403.2487 403.8371 0.0915 -1.0000 -1.0000 3047808 1595615464.80 151.4572 59.9998 32.0000 1.9475 1.9499 403.2372 403.8256 0.0915 -1.0000 -1.0000 3047870 1595615464.90 151.4572 59.9998 32.0000 1.9479 1.9503 403.1874 403.7755 0.0915 -1.0000 -1.0000 3047949 1595615465.00 151.4572 59.9998 32.0000 1.9478 1.9501 403.1875 403.7756 0.0915 -1.0000 -1.0000 3047995 1595615465.10 151.4572 59.9998 32.0000 1.9483 1.9506 403.2431 403.8312 0.0915 -1.0000 -1.0000 3048073 1595615465.20 151.5087 59.9998 32.0000 1.9492 1.9515 403.2714 403.8590 0.0914 -1.0000 -1.0000 3048136 1595615465.30 151.5087 59.9998 32.0000 1.9479 1.9502 403.2492 403.8370 0.0915 -1.0000 -1.0000 3048370 1595615465.40 151.5087 59.9998 32.0000 1.9478 1.9501 403.1721 403.7604 0.0916 -1.0000 -1.0000 3048432 1595615465.50 151.5087 59.9998 32.0000 1.9480 1.9503 403.2290 403.8178 0.0915 -1.0000 -1.0000 3048495 1595615465.60 151.5087 59.9998 32.0000 1.9475 1.9498 403.2814 403.8696 0.0915 -1.0000 -1.0000 3048557 1595615465.70 151.5087 59.9998 32.0000 1.9483 1.9507 403.2773 403.8656 0.0915 -1.0000 -1.0000 3048620 1595615465.80 151.5087 59.9998 32.0000 1.9482 1.9506 403.1585 403.7473 0.0916 -1.0000 -1.0000 3049089 1595615465.90 151.5087 59.9998 32.0000 1.9477 1.9500 403.2366 403.8258 0.0917 -1.0000 -1.0000 3049167 1595615466.00 151.5087 59.9998 32.0000 1.9479 1.9503 403.3145 403.9028 0.0915 -1.0000 -1.0000 3049245 1595615466.10 151.5087 59.9998 32.0000 1.9481 1.9505 403.2331 403.8210 0.0914 -1.0000 -1.0000 3049307 1595615466.20 151.5087 59.9998 32.0000 1.9483 1.9507 403.2148 403.8026 0.0915 -1.0000 -1.0000 3049370 1595615466.30 151.5258 59.9998 32.0000 1.9485 1.9509 403.1888 403.7768 0.0915 -1.0000 -1.0000 3049620 1595615466.40 151.5258 59.9998 32.0000 1.9485 1.9508 403.2940 403.8818 0.0914 -1.0000 -1.0000 3049682 1595615466.50 151.5258 59.9998 32.0000 1.9484 1.9508 403.3007 403.8886 0.0914 -1.0000 -1.0000 3049745 1595615466.60 151.5258 59.9998 32.0000 1.9485 1.9509 403.2298 403.8172 0.0914 -1.0000 -1.0000 3049807 1595615466.70 151.5258 59.9998 32.0000 1.9486 1.9509 403.2094 403.7974 0.0915 -1.0000 -1.0000 3049870 1595615466.80 151.5182 59.9998 32.0000 1.9476 1.9500 403.1792 403.7673 0.0915 -1.0000 -1.0000 3050104 1595615466.90 151.5150 59.9998 32.0000 1.9491 1.9514 403.2451 403.8334 0.0915 -1.0000 -1.0000 3050182 1595615467.00 151.5150 59.9998 32.0000 1.9485 1.9509 403.2556 403.8433 0.0914 -1.0000 -1.0000 3050245 1595615467.10 151.5150 59.9998 32.0000 1.9483 1.9507 403.3498 403.9382 0.0915 -1.0000 -1.0000 3050307 1595615467.20 151.5150 59.9998 32.0000 1.9478 1.9502 403.2691 403.8571 0.0915 -1.0000 -1.0000 3050370 1595615467.30 151.5179 59.9998 32.0000 1.9487 1.9510 403.2319 403.8199 0.0914 -1.0000 -1.0000 3050432 1595615467.40 151.5044 59.9998 32.0000 1.9483 1.9506 403.2561 403.8445 0.0915 -1.0000 -1.0000 3050635 1595615467.50 151.5044 59.9998 32.0000 1.9482 1.9505 403.2643 403.8526 0.0916 -1.0000 -1.0000 3050713 1595615467.60 151.5044 59.9998 32.0000 1.9481 1.9504 403.2141 403.8022 0.0914 -1.0000 -1.0000 3050776 1595615467.70 151.5044 59.9998 32.0000 1.9486 1.9509 403.2957 403.8837 0.0915 -1.0000 -1.0000 3050838 1595615467.80 151.5044 59.9998 32.0000 1.9484 1.9507 403.2641 403.8523 0.0915 -1.0000 -1.0000 3050916 1595615467.90 151.5180 59.9998 32.0000 1.9482 1.9506 403.2731 403.8626 0.0917 -1.0000 -1.0000 3051166 1595615468.00 151.5180 59.9998 32.0000 1.9487 1.9510 403.2564 403.8435 0.0914 -1.0000 -1.0000 3051244 1595615468.10 151.5180 59.9998 32.0000 1.9490 1.9513 403.2086 403.7971 0.0916 -1.0000 -1.0000 3051307 1595615468.20 151.5180 59.9998 32.0000 1.9490 1.9513 403.2322 403.8203 0.0915 -1.0000 -1.0000 3051369 1595615468.30 151.5180 59.9998 32.0000 1.9487 1.9510 403.1928 403.7796 0.0913 -1.0000 -1.0000 3051447 1595615468.40 151.5189 59.9998 32.0000 1.9483 1.9507 403.2977 403.8854 0.0914 -1.0000 -1.0000 3051510 1595615468.50 151.5207 59.9998 32.0000 1.9478 1.9501 403.2456 403.8330 0.0913 -1.0000 -1.0000 3051572 1595615468.60 151.5207 59.9998 32.0000 1.9484 1.9507 403.2396 403.8287 0.0916 -1.0000 -1.0000 3051635 1595615468.70 151.5207 59.9998 32.0000 1.9483 1.9507 403.3591 403.9471 0.0915 -1.0000 -1.0000 3051698 1595615468.80 151.5207 59.9998 32.0000 1.9491 1.9514 403.3160 403.9043 0.0915 -1.0000 -1.0000 3051760 1595615468.90 151.5207 59.9998 32.0000 1.9480 1.9503 403.2096 403.7985 0.0917 -1.0000 -1.0000 3052166 1595615469.00 151.5125 59.9998 32.0000 1.9482 1.9506 403.2832 403.8730 0.0916 -1.0000 -1.0000 3052228 1595615469.10 151.5125 59.9998 32.0000 1.9489 1.9512 403.2519 403.8397 0.0914 -1.0000 -1.0000 3052291 1595615469.20 151.5125 59.9998 32.0000 1.9486 1.9509 403.2790 403.8661 0.0914 -1.0000 -1.0000 3052354 1595615469.30 151.5125 59.9998 32.0000 1.9486 1.9510 403.2805 403.8691 0.0915 -1.0000 -1.0000 3052416 1595615469.40 151.5125 59.9998 32.0000 1.9474 1.9498 403.2701 403.8580 0.0914 -1.0000 -1.0000 3052822 1595615469.50 151.5125 59.9998 32.0000 1.9479 1.9503 403.2041 403.7916 0.0915 -1.0000 -1.0000 3052900 1595615469.60 151.5125 59.9998 32.0000 1.9484 1.9507 403.2255 403.8147 0.0916 -1.0000 -1.0000 3052963 1595615469.70 151.5125 59.9998 32.0000 1.9477 1.9501 403.2403 403.8284 0.0915 -1.0000 -1.0000 3053025 1595615469.80 151.5125 59.9998 32.0000 1.9482 1.9506 403.2294 403.8180 0.0916 -1.0000 -1.0000 3053088 1595615469.90 151.4901 59.9998 32.0000 1.9482 1.9505 403.2508 403.8388 0.0915 -1.0000 -1.0000 3053150 1595615470.00 151.4690 59.9998 32.0000 1.9477 1.9501 403.1860 403.7746 0.0916 -1.0000 -1.0000 3053228 1595615470.10 151.5122 59.9996 32.0000 1.9479 1.9503 403.2044 403.7927 0.0915 -1.0000 -1.0000 3053291 1595615470.20 151.5446 59.9995 32.0000 1.9480 1.9503 403.2437 403.8324 0.0915 -1.0000 -1.0000 3053353 1595615470.30 151.5446 59.9995 32.0000 1.9480 1.9503 403.2083 403.7959 0.0914 -1.0000 -1.0000 3053431 1595615470.40 151.5446 59.9995 32.0000 1.9483 1.9507 403.2217 403.8103 0.0916 -1.0000 -1.0000 3053853 1595615470.50 151.5446 59.9995 32.0000 1.9482 1.9505 403.1978 403.7864 0.0916 -1.0000 -1.0000 3053916 1595615470.60 151.5446 59.9995 32.0000 1.9480 1.9503 403.1896 403.7781 0.0916 -1.0000 -1.0000 3053994 1595615470.70 151.5258 59.9995 32.0000 1.9477 1.9501 403.2007 403.7886 0.0914 -1.0000 -1.0000 3054056 1595615470.80 151.5255 59.9995 32.0000 1.9484 1.9507 403.2057 403.7934 0.0915 -1.0000 -1.0000 3054119 1595615470.90 151.5255 59.9995 32.0000 1.9477 1.9500 403.2395 403.8287 0.0916 -1.0000 -1.0000 3054369 1595615471.00 151.5255 59.9995 32.0000 1.9483 1.9507 403.2491 403.8377 0.0915 -1.0000 -1.0000 3054431 1595615471.10 151.5255 59.9995 32.0000 1.9482 1.9506 403.2653 403.8542 0.0916 -1.0000 -1.0000 3054494 1595615471.20 151.5255 59.9995 32.0000 1.9478 1.9502 403.2098 403.7983 0.0916 -1.0000 -1.0000 3054556 1595615471.30 151.5255 59.9995 32.0000 1.9477 1.9500 403.2443 403.8327 0.0915 -1.0000 -1.0000 3054619 1595615471.40 151.5255 59.9995 32.0000 1.9484 1.9507 403.2411 403.8289 0.0914 -1.0000 -1.0000 3054681 1595615471.50 151.5255 59.9995 32.0000 1.9488 1.9512 403.2785 403.8662 0.0914 -1.0000 -1.0000 3054822 1595615471.60 151.5158 59.9995 32.0000 1.9477 1.9501 403.2579 403.8464 0.0915 -1.0000 -1.0000 3054884 1595615471.70 151.5158 59.9995 32.0000 1.9482 1.9505 403.2346 403.8226 0.0915 -1.0000 -1.0000 3054947 1595615471.80 151.5158 59.9995 32.0000 1.9487 1.9510 403.2140 403.8024 0.0916 -1.0000 -1.0000 3055025 1595615471.90 151.4637 59.9995 32.0000 1.9479 1.9502 403.2390 403.8271 0.0914 -1.0000 -1.0000 3055087 1595615472.00 151.4637 59.9995 32.0000 1.9484 1.9508 403.2233 403.8111 0.0915 -1.0000 -1.0000 3055321 1595615472.10 151.4637 59.9995 32.0000 1.9478 1.9502 403.1691 403.7574 0.0915 -1.0000 -1.0000 3055384 1595615472.20 151.4637 59.9995 32.0000 1.9478 1.9502 403.2403 403.8290 0.0916 -1.0000 -1.0000 3055446 1595615472.30 151.4637 59.9995 32.0000 1.9478 1.9502 403.1868 403.7739 0.0914 -1.0000 -1.0000 3055525 1595615472.40 151.4904 59.9995 32.0000 1.9480 1.9504 403.2115 403.8001 0.0915 -1.0000 -1.0000 3055587 1595615472.50 151.4964 59.9995 32.0000 1.9477 1.9500 403.1984 403.7870 0.0916 -1.0000 -1.0000 3056368 1595615472.60 151.4964 59.9995 32.0000 1.9484 1.9507 403.3837 403.9715 0.0914 -1.0000 -1.0000 3056447 1595615472.70 151.4964 59.9995 32.0000 1.9482 1.9506 403.2126 403.8010 0.0916 -1.0000 -1.0000 3056524 1595615472.80 151.4964 59.9995 32.0000 1.9480 1.9504 403.2452 403.8330 0.0914 -1.0000 -1.0000 3056602 1595615472.90 151.4964 59.9995 32.0000 1.9487 1.9511 403.2285 403.8166 0.0915 -1.0000 -1.0000 3056665 1595615473.00 151.5318 59.9995 32.0000 1.9486 1.9509 403.2572 403.8452 0.0914 -1.0000 -1.0000 3056727 1595615473.10 151.5318 59.9995 32.0000 1.9474 1.9498 403.2805 403.8684 0.0915 -1.0000 -1.0000 3056790 1595615473.20 151.5318 59.9995 32.0000 1.9477 1.9501 403.2474 403.8355 0.0915 -1.0000 -1.0000 3056868 1595615473.30 151.5318 59.9995 32.0000 1.9487 1.9510 403.1986 403.7867 0.0915 -1.0000 -1.0000 3056930 1595615473.40 151.5318 59.9995 32.0000 1.9480 1.9504 403.2486 403.8365 0.0915 -1.0000 -1.0000 3056993 1595615473.50 151.5181 59.9995 32.0000 1.9476 1.9500 403.3137 403.9018 0.0915 -1.0000 -1.0000 3057071 1595615473.60 151.4680 59.9995 32.0000 1.9467 1.9490 403.2770 403.8651 0.0915 -1.0000 -1.0000 3057118 1595615473.70 151.4680 59.9995 32.0000 1.9477 1.9500 403.2341 403.8225 0.0915 -1.0000 -1.0000 3057196 1595615473.80 151.4680 59.9995 32.0000 1.9480 1.9504 403.2837 403.8721 0.0915 -1.0000 -1.0000 3057259 1595615473.90 151.4680 59.9995 32.0000 1.9478 1.9501 403.2103 403.7984 0.0915 -1.0000 -1.0000 3057321 1595615474.00 151.4680 59.9995 32.0000 1.9478 1.9502 403.2845 403.8729 0.0915 -1.0000 -1.0000 3057399 1595615474.10 151.5399 59.9997 32.0000 1.9474 1.9498 403.2305 403.8183 0.0914 -1.0000 -1.0000 3057462 1595615474.20 151.5399 59.9997 32.0000 1.9483 1.9506 403.2439 403.8320 0.0915 -1.0000 -1.0000 3057524 1595615474.30 151.5399 59.9997 32.0000 1.9485 1.9509 403.2403 403.8288 0.0915 -1.0000 -1.0000 3057602 1595615474.40 151.5399 59.9997 32.0000 1.9484 1.9507 403.2431 403.8313 0.0915 -1.0000 -1.0000 3057665 1595615474.50 151.5399 59.9997 32.0000 1.9481 1.9505 403.3054 403.8952 0.0917 -1.0000 -1.0000 3057727 1595615474.60 151.5399 59.9997 32.0000 1.9487 1.9511 403.2699 403.8586 0.0916 -1.0000 -1.0000 3057790 1595615474.70 151.5399 59.9997 32.0000 1.9481 1.9504 403.2733 403.8616 0.0915 -1.0000 -1.0000 3057852 1595615474.80 151.5399 59.9997 32.0000 1.9481 1.9504 403.2817 403.8700 0.0915 -1.0000 -1.0000 3057915 1595615474.90 151.5399 59.9997 32.0000 1.9482 1.9506 403.1951 403.7828 0.0915 -1.0000 -1.0000 3057993 1595615475.00 151.5399 59.9997 32.0000 1.9484 1.9507 403.2497 403.8386 0.0916 -1.0000 -1.0000 3058087 1595615475.10 151.5399 59.9997 32.0000 1.9474 1.9497 403.2309 403.8195 0.0915 -1.0000 -1.0000 3058149 1595615475.20 151.5399 59.9997 32.0000 1.9477 1.9500 403.1918 403.7797 0.0914 -1.0000 -1.0000 3058227 1595615475.30 151.4960 59.9997 32.0000 1.9482 1.9505 403.1855 403.7738 0.0916 -1.0000 -1.0000 3058290 1595615475.40 151.4960 59.9997 32.0000 1.9484 1.9508 403.1501 403.7385 0.0916 -1.0000 -1.0000 3058352 1595615475.50 151.4960 59.9997 32.0000 1.9485 1.9509 403.2484 403.8379 0.0917 -1.0000 -1.0000 3058883 1595615475.60 151.4960 59.9997 32.0000 1.9485 1.9509 403.1991 403.7870 0.0914 -1.0000 -1.0000 3058946 1595615475.70 151.4960 59.9997 32.0000 1.9481 1.9505 403.1565 403.7438 0.0914 -1.0000 -1.0000 3059008 1595615475.80 151.4960 59.9997 32.0000 1.9475 1.9499 403.2466 403.8348 0.0915 -1.0000 -1.0000 3059086 1595615475.90 151.5051 59.9997 32.0000 1.9477 1.9501 403.2428 403.8306 0.0914 -1.0000 -1.0000 3059149 1595615476.00 151.5051 59.9997 32.0000 1.9479 1.9502 403.1756 403.7641 0.0915 -1.0000 -1.0000 3059461 1595615476.10 151.5051 59.9997 32.0000 1.9481 1.9505 403.1952 403.7834 0.0915 -1.0000 -1.0000 3059524 1595615476.20 151.5051 59.9997 32.0000 1.9482 1.9506 403.2159 403.8034 0.0913 -1.0000 -1.0000 3059586 1595615476.30 151.5051 59.9997 32.0000 1.9480 1.9503 403.2050 403.7916 0.0913 -1.0000 -1.0000 3059664 1595615476.40 151.5097 59.9997 32.0000 1.9479 1.9502 403.1794 403.7670 0.0914 -1.0000 -1.0000 3059727 1595615476.50 151.5114 59.9997 32.0000 1.9486 1.9509 403.1570 403.7441 0.0913 -1.0000 -1.0000 3059914 1595615476.60 151.5114 59.9997 32.0000 1.9483 1.9506 403.2080 403.7962 0.0915 -1.0000 -1.0000 3059977 1595615476.70 151.5114 59.9997 32.0000 1.9483 1.9507 403.2272 403.8149 0.0915 -1.0000 -1.0000 3100039 1595615476.80 151.5114 59.9997 32.0000 1.9479 1.9503 403.2186 403.8063 0.0914 -1.0000 -1.0000 3100102 1595615476.90 151.5090 59.9997 32.0000 1.9480 1.9503 403.1406 403.7280 0.0914 -1.0000 -1.0000 3100180 1595615477.00 151.4761 59.9997 32.0000 1.9474 1.9498 403.2019 403.7903 0.0915 -1.0000 -1.0000 3100242 1595615477.10 151.4761 59.9997 32.0000 1.9481 1.9504 403.1879 403.7760 0.0915 -1.0000 -1.0000 3100383 1595615477.20 151.4761 59.9997 32.0000 1.9479 1.9502 403.1728 403.7596 0.0913 -1.0000 -1.0000 3100461 1595615477.30 151.4761 59.9997 32.0000 1.9481 1.9504 403.2032 403.7910 0.0914 -1.0000 -1.0000 3100523 1595615477.40 151.4761 59.9997 32.0000 1.9479 1.9503 403.2396 403.8266 0.0913 -1.0000 -1.0000 3100586 1595615477.50 151.4672 59.9997 32.0000 1.9482 1.9506 403.2640 403.8514 0.0914 -1.0000 -1.0000 3100664 1595615477.60 151.4672 59.9997 32.0000 1.9482 1.9505 403.2569 403.8442 0.0914 -1.0000 -1.0000 3100851 1595615477.70 151.4672 59.9997 32.0000 1.9480 1.9504 403.1953 403.7834 0.0915 -1.0000 -1.0000 3100914 1595615477.80 151.4672 59.9997 32.0000 1.9481 1.9504 403.1572 403.7454 0.0915 -1.0000 -1.0000 3100992 1595615477.90 151.4672 59.9997 32.0000 1.9475 1.9499 403.2714 403.8589 0.0915 -1.0000 -1.0000 3101055 1595615478.00 151.4682 59.9997 32.0000 1.9484 1.9508 403.2074 403.7962 0.0916 -1.0000 -1.0000 3101117 1595615478.10 151.4761 59.9997 32.0000 1.9487 1.9510 403.2585 403.8460 0.0914 -1.0000 -1.0000 3102164 1595615478.20 151.4761 59.9997 32.0000 1.9485 1.9509 403.2427 403.8311 0.0916 -1.0000 -1.0000 3102210 1595615478.30 151.4761 59.9997 32.0000 1.9478 1.9502 403.2486 403.8377 0.0916 -1.0000 -1.0000 3102289 1595615478.40 151.4761 59.9997 32.0000 1.9481 1.9505 403.2023 403.7896 0.0914 -1.0000 -1.0000 3102351 1595615478.50 151.4761 59.9997 32.0000 1.9484 1.9507 403.2393 403.8273 0.0914 -1.0000 -1.0000 3102414 1595615478.60 151.4757 59.9997 32.0000 1.9487 1.9511 403.1447 403.7323 0.0915 -1.0000 -1.0000 3102492 1595615478.70 151.4679 59.9997 32.0000 1.9483 1.9507 403.2773 403.8649 0.0914 -1.0000 -1.0000 3102554 1595615478.80 151.4679 59.9997 32.0000 1.9480 1.9504 403.2728 403.8603 0.0914 -1.0000 -1.0000 3102617 1595615478.90 151.4679 59.9997 32.0000 1.9488 1.9511 403.1961 403.7837 0.0914 -1.0000 -1.0000 3102679 1595615479.00 151.4679 59.9997 32.0000 1.9483 1.9507 403.2161 403.8034 0.0914 -1.0000 -1.0000 3102742 1595615479.10 151.4679 59.9997 32.0000 1.9487 1.9511 403.2152 403.8024 0.0914 -1.0000 -1.0000 3102804 1595615479.20 151.4999 59.9997 32.0000 1.9490 1.9514 403.2651 403.8534 0.0915 -1.0000 -1.0000 3102882 1595615479.30 151.4999 59.9997 32.0000 1.9486 1.9509 403.2168 403.8052 0.0915 -1.0000 -1.0000 3102945 1595615479.40 151.4999 59.9997 32.0000 1.9484 1.9508 403.2234 403.8113 0.0915 -1.0000 -1.0000 3103007 1595615479.50 151.4999 59.9997 32.0000 1.9477 1.9501 403.2100 403.7977 0.0914 -1.0000 -1.0000 3103085 1595615479.60 151.4999 59.9997 32.0000 1.9484 1.9508 403.1996 403.7862 0.0912 -1.0000 -1.0000 3103148 1595615479.70 151.5313 60.0000 32.0000 1.9480 1.9503 403.2327 403.8207 0.0915 -1.0000 -1.0000 3103210 1595615479.80 151.5371 60.0001 32.0000 1.9484 1.9508 403.1925 403.7807 0.0915 -1.0000 -1.0000 3103273 1595615479.90 151.5371 60.0001 32.0000 1.9488 1.9512 403.1997 403.7869 0.0913 -1.0000 -1.0000 3103366 1595615480.00 151.5371 60.0001 32.0000 1.9483 1.9506 403.2417 403.8296 0.0915 -1.0000 -1.0000 3103445 1595615480.10 151.5371 60.0001 32.0000 1.9484 1.9508 403.2195 403.8076 0.0915 -1.0000 -1.0000 3103507 1595615480.20 151.5371 60.0001 32.0000 1.9482 1.9506 403.1875 403.7758 0.0915 -1.0000 -1.0000 3103601 1595615480.30 151.5371 60.0001 32.0000 1.9487 1.9510 403.2137 403.8013 0.0914 -1.0000 -1.0000 3103679 1595615480.40 151.5371 60.0001 32.0000 1.9484 1.9507 403.2343 403.8211 0.0913 -1.0000 -1.0000 3103741 1595615480.50 151.5371 60.0001 32.0000 1.9478 1.9502 403.2077 403.7949 0.0913 -1.0000 -1.0000 3103804 1595615480.60 151.5371 60.0001 32.0000 1.9487 1.9510 403.2133 403.8008 0.0914 -1.0000 -1.0000 3103882 1595615480.70 151.5371 60.0001 32.0000 1.9487 1.9510 403.2733 403.8619 0.0915 -1.0000 -1.0000 3104116 1595615480.80 151.5371 60.0001 32.0000 1.9484 1.9507 403.2757 403.8638 0.0915 -1.0000 -1.0000 3104179 1595615480.90 151.5480 60.0001 32.0000 1.9481 1.9505 403.2948 403.8829 0.0915 -1.0000 -1.0000 3104257 1595615481.00 151.5480 60.0001 32.0000 1.9484 1.9507 403.2244 403.8119 0.0914 -1.0000 -1.0000 3104319 1595615481.10 151.5480 60.0001 32.0000 1.9494 1.9518 403.2751 403.8628 0.0914 -1.0000 -1.0000 3104382 1595615481.20 151.5480 60.0001 32.0000 1.9486 1.9510 403.2639 403.8519 0.0915 -1.0000 -1.0000 3104616 1595615481.30 151.5480 60.0001 32.0000 1.9493 1.9516 403.1847 403.7718 0.0914 -1.0000 -1.0000 3104679 1595615481.40 151.5480 60.0001 32.0000 1.9488 1.9511 403.2629 403.8506 0.0914 -1.0000 -1.0000 3104741 1595615481.50 151.5383 60.0001 32.0000 1.9488 1.9511 403.2072 403.7950 0.0915 -1.0000 -1.0000 3104819 1595615481.60 151.5383 60.0001 32.0000 1.9482 1.9505 403.2384 403.8264 0.0915 -1.0000 -1.0000 3104882 1595615481.70 151.5383 60.0001 32.0000 1.9489 1.9513 403.1445 403.7324 0.0914 -1.0000 -1.0000 3105632 1595615481.80 151.5383 60.0001 32.0000 1.9485 1.9509 403.2387 403.8267 0.0915 -1.0000 -1.0000 3105725 1595615481.90 151.5383 60.0001 32.0000 1.9482 1.9506 403.2207 403.8095 0.0915 -1.0000 -1.0000 3105788 1595615482.00 151.5368 60.0001 32.0000 1.9489 1.9513 403.2117 403.7990 0.0913 -1.0000 -1.0000 3105866 1595615482.10 151.5290 60.0001 32.0000 1.9484 1.9507 403.2450 403.8321 0.0914 -1.0000 -1.0000 3105928 1595615482.20 151.5290 60.0001 32.0000 1.9481 1.9505 403.2409 403.8288 0.0914 -1.0000 -1.0000 3105991 1595615482.30 151.5290 60.0001 32.0000 1.9483 1.9507 403.2072 403.7958 0.0915 -1.0000 -1.0000 3106054 1595615482.40 151.5290 60.0001 32.0000 1.9484 1.9507 403.2623 403.8500 0.0914 -1.0000 -1.0000 3106116 1595615482.50 151.5290 60.0001 32.0000 1.9478 1.9501 403.2006 403.7883 0.0914 -1.0000 -1.0000 3106178 1595615482.60 151.4819 60.0001 32.0000 1.9478 1.9501 403.1627 403.7499 0.0913 -1.0000 -1.0000 3106256 1595615482.70 151.4819 60.0001 32.0000 1.9480 1.9503 403.2302 403.8174 0.0914 -1.0000 -1.0000 3106319 1595615482.80 151.4819 60.0001 32.0000 1.9481 1.9504 403.2675 403.8553 0.0914 -1.0000 -1.0000 3106382 1595615482.90 151.4819 60.0001 32.0000 1.9488 1.9511 403.3541 403.9417 0.0914 -1.0000 -1.0000 3106460 1595615483.00 151.4819 60.0001 32.0000 1.9473 1.9496 403.2394 403.8273 0.0914 -1.0000 -1.0000 3106522 1595615483.10 151.4819 60.0001 32.0000 1.9476 1.9500 403.2105 403.7979 0.0914 -1.0000 -1.0000 3106584 1595615483.20 151.4535 60.0001 32.0000 1.9477 1.9500 403.2428 403.8312 0.0915 -1.0000 -1.0000 3106663 1595615483.30 151.4535 60.0001 32.0000 1.9481 1.9504 403.1880 403.7747 0.0913 -1.0000 -1.0000 3106725 1595615483.40 151.4535 60.0001 32.0000 1.9474 1.9497 403.2783 403.8661 0.0914 -1.0000 -1.0000 3106788 1595615483.50 151.4535 60.0001 32.0000 1.9474 1.9498 403.2271 403.8153 0.0915 -1.0000 -1.0000 3106866 1595615483.60 151.4535 60.0001 32.0000 1.9477 1.9500 403.2956 403.8843 0.0916 -1.0000 -1.0000 3106928 1595615483.70 151.4535 60.0001 32.0000 1.9480 1.9503 403.2698 403.8579 0.0914 -1.0000 -1.0000 3107116 1595615483.80 151.4535 60.0001 32.0000 1.9483 1.9507 403.3092 403.8979 0.0916 -1.0000 -1.0000 3107178 1595615483.90 151.4535 60.0001 32.0000 1.9483 1.9507 403.2256 403.8143 0.0915 -1.0000 -1.0000 3107241 1595615484.00 151.4535 60.0001 32.0000 1.9484 1.9507 403.2252 403.8128 0.0914 -1.0000 -1.0000 3107319 1595615484.10 151.4535 60.0001 32.0000 1.9481 1.9504 403.3077 403.8968 0.0916 -1.0000 -1.0000 3107381 1595615484.20 151.4535 60.0001 32.0000 1.9482 1.9505 403.2027 403.7906 0.0915 -1.0000 -1.0000 3107444 1595615484.30 151.4535 60.0001 32.0000 1.9475 1.9498 403.2186 403.8072 0.0915 -1.0000 -1.0000 3107631 1595615484.40 151.4535 60.0001 32.0000 1.9486 1.9509 403.2599 403.8481 0.0915 -1.0000 -1.0000 3107694 1595615484.50 151.4535 60.0001 32.0000 1.9482 1.9506 403.2575 403.8455 0.0915 -1.0000 -1.0000 3107756 1595615484.60 151.4969 60.0001 32.0000 1.9474 1.9498 403.2459 403.8338 0.0915 -1.0000 -1.0000 3107834 1595615484.70 151.4969 60.0001 32.0000 1.9477 1.9501 403.1468 403.7348 0.0915 -1.0000 -1.0000 3107897 1595615484.80 151.4969 60.0001 32.0000 1.9484 1.9508 403.2301 403.8182 0.0916 -1.0000 -1.0000 3108115 1595615484.90 151.4969 60.0001 32.0000 1.9482 1.9505 403.1912 403.7797 0.0915 -1.0000 -1.0000 3108194 1595615485.00 151.4914 59.9999 32.0000 1.9480 1.9503 403.2190 403.8070 0.0915 -1.0000 -1.0000 3108256 1595615485.10 151.4750 59.9994 32.0000 1.9481 1.9504 403.2353 403.8231 0.0914 -1.0000 -1.0000 3108318 1595615485.20 151.4750 59.9994 32.0000 1.9480 1.9504 403.1860 403.7734 0.0914 -1.0000 -1.0000 3108397 1595615485.30 151.4750 59.9994 32.0000 1.9476 1.9500 403.1740 403.7627 0.0915 -1.0000 -1.0000 3108615 1595615485.40 151.4750 59.9994 32.0000 1.9479 1.9503 403.2169 403.8041 0.0914 -1.0000 -1.0000 3108678 1595615485.50 151.4750 59.9994 32.0000 1.9484 1.9508 403.2054 403.7937 0.0915 -1.0000 -1.0000 3108756 1595615485.60 151.5069 59.9994 32.0000 1.9483 1.9506 403.1955 403.7828 0.0914 -1.0000 -1.0000 3108818 1595615485.70 151.5069 59.9994 32.0000 1.9480 1.9503 403.2042 403.7922 0.0915 -1.0000 -1.0000 3108881 1595615485.80 151.5069 59.9994 32.0000 1.9478 1.9502 403.1921 403.7802 0.0915 -1.0000 -1.0000 3109131 1595615485.90 151.5069 59.9994 32.0000 1.9481 1.9504 403.2298 403.8178 0.0915 -1.0000 -1.0000 3109193 1595615486.00 151.5069 59.9994 32.0000 1.9487 1.9511 403.2091 403.7974 0.0915 -1.0000 -1.0000 3109256 1595615486.10 151.5069 59.9994 32.0000 1.9477 1.9501 403.2050 403.7931 0.0915 -1.0000 -1.0000 3109318 1595615486.20 151.5069 59.9994 32.0000 1.9483 1.9507 403.2604 403.8485 0.0915 -1.0000 -1.0000 3109381 1595615486.30 151.5069 59.9994 32.0000 1.9482 1.9505 403.1671 403.7539 0.0913 -1.0000 -1.0000 3110365 1595615486.40 151.5041 59.9994 32.0000 1.9485 1.9508 403.2576 403.8447 0.0913 -1.0000 -1.0000 3110428 1595615486.50 151.5200 59.9994 32.0000 1.9486 1.9509 403.2521 403.8403 0.0916 -1.0000 -1.0000 3110490 1595615486.60 151.5200 59.9994 32.0000 1.9481 1.9505 403.2270 403.8146 0.0914 -1.0000 -1.0000 3110568 1595615486.70 151.5200 59.9994 32.0000 1.9475 1.9498 403.2475 403.8354 0.0915 -1.0000 -1.0000 3110630 1595615486.80 151.5200 59.9994 32.0000 1.9479 1.9502 403.2087 403.7968 0.0915 -1.0000 -1.0000 3110693 1595615486.90 151.5200 59.9994 32.0000 1.9485 1.9509 403.1993 403.7876 0.0915 -1.0000 -1.0000 3110771 1595615487.00 151.5026 59.9994 32.0000 1.9489 1.9512 403.3038 403.8917 0.0914 -1.0000 -1.0000 3110834 1595615487.10 151.5026 59.9994 32.0000 1.9479 1.9502 403.2493 403.8371 0.0914 -1.0000 -1.0000 3110896 1595615487.20 151.5026 59.9994 32.0000 1.9478 1.9501 403.2266 403.8145 0.0914 -1.0000 -1.0000 3110958 1595615487.30 151.5026 59.9994 32.0000 1.9484 1.9507 403.2326 403.8202 0.0914 -1.0000 -1.0000 3111021 1595615487.40 151.4768 59.9994 32.0000 1.9483 1.9506 403.2436 403.8312 0.0914 -1.0000 -1.0000 3111083 1595615487.50 151.4768 59.9994 32.0000 1.9484 1.9508 403.2768 403.8655 0.0915 -1.0000 -1.0000 3111162 1595615487.60 151.4768 59.9994 32.0000 1.9476 1.9499 403.2461 403.8338 0.0913 -1.0000 -1.0000 3111224 1595615487.70 151.4768 59.9994 32.0000 1.9476 1.9500 403.1601 403.7470 0.0913 -1.0000 -1.0000 3111287 1595615487.80 151.4484 59.9994 32.0000 1.9478 1.9501 403.2096 403.7969 0.0914 -1.0000 -1.0000 3111365 1595615487.90 151.4395 59.9994 32.0000 1.9485 1.9509 403.2871 403.8747 0.0914 -1.0000 -1.0000 3111474 1595615488.00 151.4395 59.9994 32.0000 1.9481 1.9504 403.2638 403.8511 0.0913 -1.0000 -1.0000 3111552 1595615488.10 151.4395 59.9994 32.0000 1.9483 1.9506 403.2807 403.8670 0.0912 -1.0000 -1.0000 3111615 1595615488.20 151.4395 59.9994 32.0000 1.9477 1.9501 403.2709 403.8586 0.0914 -1.0000 -1.0000 3111677 1595615488.30 151.4395 59.9994 32.0000 1.9475 1.9498 403.2137 403.8003 0.0912 -1.0000 -1.0000 3111755 1595615488.40 151.4395 59.9994 32.0000 1.9480 1.9504 403.2132 403.8017 0.0915 -1.0000 -1.0000 3111818 1595615488.50 151.4395 59.9994 32.0000 1.9479 1.9503 403.3086 403.8968 0.0915 -1.0000 -1.0000 3111880 1595615488.60 151.4395 59.9994 32.0000 1.9480 1.9503 403.2409 403.8289 0.0914 -1.0000 -1.0000 3111943 1595615488.70 151.4395 59.9994 32.0000 1.9481 1.9505 403.2527 403.8398 0.0913 -1.0000 -1.0000 3112005 1595615488.80 151.4395 59.9994 32.0000 1.9481 1.9504 403.1297 403.7171 0.0915 -1.0000 -1.0000 3112068 1595615488.90 151.5269 59.9994 32.0000 1.9483 1.9506 403.2103 403.7989 0.0916 -1.0000 -1.0000 3112146 1595615489.00 151.5269 59.9994 32.0000 1.9476 1.9500 403.2874 403.8748 0.0913 -1.0000 -1.0000 3112208 1595615489.10 151.5269 59.9994 32.0000 1.9481 1.9504 403.2787 403.8671 0.0915 -1.0000 -1.0000 3112271 1595615489.20 151.5269 59.9994 32.0000 1.9485 1.9509 403.2543 403.8420 0.0914 -1.0000 -1.0000 3112349 1595615489.30 151.5269 59.9994 32.0000 1.9485 1.9509 403.1672 403.7541 0.0913 -1.0000 -1.0000 3112411 1595615489.40 151.5269 59.9994 32.0000 1.9480 1.9503 403.2326 403.8206 0.0914 -1.0000 -1.0000 3112630 1595615489.50 151.5269 59.9994 32.0000 1.9484 1.9507 403.2517 403.8388 0.0913 -1.0000 -1.0000 3112708 1595615489.60 151.5532 59.9994 32.0000 1.9486 1.9509 403.2280 403.8142 0.0912 -1.0000 -1.0000 3112771 1595615489.70 151.5532 59.9994 32.0000 1.9485 1.9509 403.2215 403.8092 0.0914 -1.0000 -1.0000 3112833 1595615489.80 151.5532 59.9994 32.0000 1.9489 1.9512 403.1764 403.7636 0.0914 -1.0000 -1.0000 3112911 1595615489.90 151.5532 59.9994 32.0000 1.9485 1.9508 403.1568 403.7443 0.0914 -1.0000 -1.0000 3113114 1595615490.00 151.5532 59.9994 32.0000 1.9485 1.9509 403.2371 403.8243 0.0914 -1.0000 -1.0000 3113192 1595615490.10 151.5424 60.0002 32.0000 1.9488 1.9511 403.2581 403.8457 0.0914 -1.0000 -1.0000 3113255 1595615490.20 151.5410 60.0003 32.0000 1.9478 1.9502 403.2533 403.8410 0.0915 -1.0000 -1.0000 3113317 1595615490.30 151.5410 60.0003 32.0000 1.9484 1.9508 403.2170 403.8047 0.0914 -1.0000 -1.0000 3113380 1595615490.40 151.5410 60.0003 32.0000 1.9485 1.9508 403.2373 403.8248 0.0914 -1.0000 -1.0000 3113646 1595615490.50 151.5410 60.0003 32.0000 1.9486 1.9509 403.2070 403.7945 0.0914 -1.0000 -1.0000 3113708 1595615490.60 151.5410 60.0003 32.0000 1.9476 1.9499 403.2080 403.7944 0.0912 -1.0000 -1.0000 3113771 1595615490.70 151.5346 60.0003 32.0000 1.9474 1.9498 403.2582 403.8458 0.0914 -1.0000 -1.0000 3113833 1595615490.80 151.5346 60.0003 32.0000 1.9482 1.9506 403.2807 403.8679 0.0913 -1.0000 -1.0000 3113896 1595615490.90 151.5346 60.0003 32.0000 1.9483 1.9506 403.2813 403.8684 0.0914 -1.0000 -1.0000 3113974 1595615491.00 151.5346 60.0003 32.0000 1.9477 1.9501 403.2360 403.8247 0.0915 -1.0000 -1.0000 3114364 1595615491.10 151.5346 60.0003 32.0000 1.9482 1.9506 403.2673 403.8550 0.0914 -1.0000 -1.0000 3114427 1595615491.20 151.5346 60.0003 32.0000 1.9480 1.9503 403.3199 403.9078 0.0914 -1.0000 -1.0000 3114489 1595615491.30 151.4805 60.0003 32.0000 1.9484 1.9507 403.1983 403.7857 0.0914 -1.0000 -1.0000 3114552 1595615491.40 151.4805 60.0003 32.0000 1.9483 1.9506 403.2349 403.8232 0.0915 -1.0000 -1.0000 3114629 1595615491.50 151.4805 60.0003 32.0000 1.9476 1.9500 403.2328 403.8213 0.0915 -1.0000 -1.0000 3114864 1595615491.60 151.4805 60.0003 32.0000 1.9477 1.9500 403.1886 403.7755 0.0913 -1.0000 -1.0000 3114926 1595615491.70 151.4805 60.0003 32.0000 1.9477 1.9500 403.2310 403.8182 0.0914 -1.0000 -1.0000 3114989 1595615491.80 151.4964 60.0003 32.0000 1.9479 1.9503 403.2337 403.8212 0.0914 -1.0000 -1.0000 3115051 1595615491.90 151.5175 60.0003 32.0000 1.9479 1.9502 403.2200 403.8072 0.0914 -1.0000 -1.0000 3115114 1595615492.00 151.5175 60.0003 32.0000 1.9474 1.9498 403.2567 403.8449 0.0915 -1.0000 -1.0000 3115348 1595615492.10 151.5175 60.0003 32.0000 1.9480 1.9503 403.2728 403.8612 0.0915 -1.0000 -1.0000 3115411 1595615492.20 151.5175 60.0003 32.0000 1.9473 1.9497 403.2352 403.8232 0.0915 -1.0000 -1.0000 3115473 1595615492.30 151.5175 60.0003 32.0000 1.9481 1.9504 403.2227 403.8109 0.0915 -1.0000 -1.0000 3115551 1595615492.40 151.5145 60.0003 32.0000 1.9484 1.9508 403.2058 403.7936 0.0914 -1.0000 -1.0000 3115614 1595615492.50 151.5145 60.0003 32.0000 1.9481 1.9504 403.2471 403.8341 0.0913 -1.0000 -1.0000 3115895 1595615492.60 151.5145 60.0003 32.0000 1.9479 1.9503 403.2518 403.8382 0.0913 -1.0000 -1.0000 3115973 1595615492.70 151.5145 60.0003 32.0000 1.9483 1.9506 403.1976 403.7850 0.0914 -1.0000 -1.0000 3116036 1595615492.80 151.5145 60.0003 32.0000 1.9486 1.9509 403.2027 403.7897 0.0913 -1.0000 -1.0000 3116098 1595615492.90 151.4947 60.0003 32.0000 1.9475 1.9499 403.2283 403.8155 0.0913 -1.0000 -1.0000 3116161 1595615493.00 151.4947 60.0003 32.0000 1.9483 1.9507 403.1817 403.7691 0.0914 -1.0000 -1.0000 3116426 1595615493.10 151.4947 60.0003 32.0000 1.9480 1.9503 403.2291 403.8168 0.0914 -1.0000 -1.0000 3116489 1595615493.20 151.4947 60.0003 32.0000 1.9482 1.9505 403.1832 403.7705 0.0914 -1.0000 -1.0000 3116567 1595615493.30 151.4947 60.0003 32.0000 1.9477 1.9500 403.1619 403.7497 0.0914 -1.0000 -1.0000 3116629 1595615493.40 151.4947 60.0003 32.0000 1.9478 1.9501 403.1534 403.7413 0.0915 -1.0000 -1.0000 3116692 1595615493.50 151.4633 60.0003 32.0000 1.9477 1.9500 403.2126 403.8004 0.0914 -1.0000 -1.0000 3116879 1595615493.60 151.4633 60.0003 32.0000 1.9482 1.9505 403.1505 403.7368 0.0915 -1.0000 -1.0000 3116941 1595615493.70 151.4633 60.0003 32.0000 1.9479 1.9502 403.1771 403.7641 0.0914 -1.0000 -1.0000 3117004 1595615493.80 151.4633 60.0003 32.0000 1.9472 1.9496 403.2202 403.8075 0.0914 -1.0000 -1.0000 3117113 1595615493.90 151.4633 60.0003 32.0000 1.9478 1.9502 403.2178 403.8059 0.0915 -1.0000 -1.0000 3117176 1595615494.00 151.4764 60.0003 32.0000 1.9473 1.9497 403.1726 403.7606 0.0915 -1.0000 -1.0000 3117410 1595615494.10 151.4764 60.0003 32.0000 1.9474 1.9498 403.1905 403.7775 0.0913 -1.0000 -1.0000 3117473 1595615494.20 151.4764 60.0003 32.0000 1.9484 1.9508 403.2588 403.8477 0.0917 -1.0000 -1.0000 3117535 1595615494.30 151.4764 60.0003 32.0000 1.9483 1.9506 403.2497 403.8382 0.0914 -1.0000 -1.0000 3117598 1595615494.40 151.4764 60.0003 32.0000 1.9483 1.9506 403.1820 403.7694 0.0914 -1.0000 -1.0000 3117660 1595615494.50 151.4772 60.0003 32.0000 1.9484 1.9507 403.2103 403.7991 0.0914 -1.0000 -1.0000 3117941 1595615494.60 151.4800 60.0003 32.0000 1.9477 1.9500 403.1312 403.7181 0.0914 -1.0000 -1.0000 3118019 1595615494.70 151.4800 60.0003 32.0000 1.9481 1.9505 403.2278 403.8151 0.0913 -1.0000 -1.0000 3118082 1595615494.80 151.4800 60.0003 32.0000 1.9478 1.9501 403.1945 403.7810 0.0913 -1.0000 -1.0000 3118145 1595615494.90 151.4800 60.0003 32.0000 1.9475 1.9498 403.1192 403.7067 0.0915 -1.0000 -1.0000 3118207 1595615495.00 151.4800 60.0003 32.0000 1.9488 1.9511 403.1612 403.7483 0.0913 -1.0000 -1.0000 3118395 1595615495.10 151.4622 60.0000 32.0000 1.9481 1.9504 403.1715 403.7589 0.0914 -1.0000 -1.0000 3118457 1595615495.20 151.4622 60.0000 32.0000 1.9479 1.9502 403.2225 403.8095 0.0913 -1.0000 -1.0000 3118535 1595615495.30 151.4622 60.0000 32.0000 1.9483 1.9507 403.2183 403.8057 0.0914 -1.0000 -1.0000 3118597 1595615495.40 151.4622 60.0000 32.0000 1.9478 1.9501 403.1853 403.7718 0.0913 -1.0000 -1.0000 3118660 1595615495.50 151.4622 60.0000 32.0000 1.9482 1.9506 403.2159 403.8038 0.0914 -1.0000 -1.0000 3118738 1595615495.60 151.4622 60.0000 32.0000 1.9484 1.9507 403.2001 403.7867 0.0912 -1.0000 -1.0000 3118925 1595615495.70 151.4892 60.0000 32.0000 1.9486 1.9510 403.1657 403.7536 0.0914 -1.0000 -1.0000 3118988 1595615495.80 151.4892 60.0000 32.0000 1.9482 1.9505 403.1594 403.7460 0.0912 -1.0000 -1.0000 3119050 1595615495.90 151.4892 60.0000 32.0000 1.9482 1.9506 403.1873 403.7733 0.0912 -1.0000 -1.0000 3119128 1595615496.00 151.4892 60.0000 32.0000 1.9478 1.9502 403.1420 403.7281 0.0912 -1.0000 -1.0000 3119207 1595615496.10 151.4892 60.0000 32.0000 1.9488 1.9511 403.1470 403.7343 0.0913 -1.0000 -1.0000 3119332 1595615496.20 151.5101 60.0000 32.0000 1.9482 1.9506 403.1955 403.7823 0.0913 -1.0000 -1.0000 3119394 1595615496.30 151.5158 60.0000 32.0000 1.9486 1.9509 403.2072 403.7934 0.0912 -1.0000 -1.0000 3119456 1595615496.40 151.5158 60.0000 32.0000 1.9487 1.9511 403.1376 403.7249 0.0914 -1.0000 -1.0000 3119519 1595615496.50 151.5158 60.0000 32.0000 1.9485 1.9509 403.1435 403.7307 0.0914 -1.0000 -1.0000 3119581 1595615496.60 151.5158 60.0000 32.0000 1.9483 1.9506 403.2060 403.7929 0.0913 -1.0000 -1.0000 3119909 1595615496.70 151.5155 60.0000 32.0000 1.9483 1.9506 403.2132 403.8001 0.0913 -1.0000 -1.0000 3119972 1595615496.80 151.4989 60.0000 32.0000 1.9481 1.9504 403.2774 403.8648 0.0913 -1.0000 -1.0000 3120035 1595615496.90 151.4989 60.0000 32.0000 1.9484 1.9507 403.2344 403.8217 0.0913 -1.0000 -1.0000 3120097 1595615497.00 151.4989 60.0000 32.0000 1.9481 1.9504 403.1606 403.7472 0.0913 -1.0000 -1.0000 3120160 1595615497.10 151.4989 60.0000 32.0000 1.9484 1.9507 403.1824 403.7694 0.0914 -1.0000 -1.0000 3120394 1595615497.20 151.4989 60.0000 32.0000 1.9485 1.9509 403.2594 403.8466 0.0913 -1.0000 -1.0000 3120472 1595615497.30 151.5089 60.0000 32.0000 1.9483 1.9506 403.2148 403.8021 0.0913 -1.0000 -1.0000 3120519 1595615497.40 151.5089 60.0000 32.0000 1.9485 1.9508 403.1669 403.7533 0.0912 -1.0000 -1.0000 3120581 1595615497.50 151.5089 60.0000 32.0000 1.9480 1.9504 403.2980 403.8857 0.0914 -1.0000 -1.0000 3120659 1595615497.60 151.5089 60.0000 32.0000 1.9486 1.9510 403.2143 403.8013 0.0913 -1.0000 -1.0000 3120894 1595615497.70 151.5089 60.0000 32.0000 1.9484 1.9508 403.2140 403.8012 0.0913 -1.0000 -1.0000 3120956 1595615497.80 151.5116 60.0000 32.0000 1.9492 1.9516 403.1852 403.7710 0.0912 -1.0000 -1.0000 3121019 1595615497.90 151.5152 60.0000 32.0000 1.9490 1.9513 403.1912 403.7784 0.0913 -1.0000 -1.0000 3121081 1595615498.00 151.5152 60.0000 32.0000 1.9486 1.9509 403.1988 403.7854 0.0912 -1.0000 -1.0000 3121159 1595615498.10 151.5152 60.0000 32.0000 1.9487 1.9510 403.2077 403.7936 0.0912 -1.0000 -1.0000 3121581 1595615498.20 151.5152 60.0000 32.0000 1.9485 1.9508 403.2417 403.8288 0.0913 -1.0000 -1.0000 3121644 1595615498.30 151.5152 60.0000 32.0000 1.9484 1.9507 403.2143 403.8009 0.0912 -1.0000 -1.0000 3121722 1595615498.40 151.5374 60.0000 32.0000 1.9489 1.9512 403.2022 403.7889 0.0913 -1.0000 -1.0000 3121784 1595615498.50 151.5374 60.0000 32.0000 1.9481 1.9504 403.1634 403.7510 0.0914 -1.0000 -1.0000 3121847 1595615498.60 151.5374 60.0000 32.0000 1.9487 1.9510 403.2634 403.8510 0.0914 -1.0000 -1.0000 3121941 1595615498.70 151.5374 60.0000 32.0000 1.9488 1.9511 403.1577 403.7455 0.0915 -1.0000 -1.0000 3122003 1595615498.80 151.5374 60.0000 32.0000 1.9488 1.9512 403.2416 403.8278 0.0912 -1.0000 -1.0000 3122065 1595615498.90 151.5374 60.0000 32.0000 1.9488 1.9511 403.2914 403.8786 0.0913 -1.0000 -1.0000 3122144 1595615499.00 151.5575 60.0000 32.0000 1.9483 1.9506 403.2240 403.8108 0.0913 -1.0000 -1.0000 3122206 1595615499.10 151.5575 60.0000 32.0000 1.9479 1.9502 403.2613 403.8490 0.0914 -1.0000 -1.0000 3122269 1595615499.20 151.5575 60.0000 32.0000 1.9482 1.9505 403.1809 403.7677 0.0913 -1.0000 -1.0000 3123268 1595615499.30 151.5575 60.0000 32.0000 1.9489 1.9513 403.2124 403.7996 0.0913 -1.0000 -1.0000 3123331 1595615499.40 151.5575 60.0000 32.0000 1.9488 1.9511 403.2500 403.8371 0.0913 -1.0000 -1.0000 3123393 1595615499.50 151.5562 60.0000 32.0000 1.9487 1.9510 403.3221 403.9086 0.0913 -1.0000 -1.0000 3123471 1595615499.60 151.5548 60.0000 32.0000 1.9483 1.9506 403.2558 403.8433 0.0914 -1.0000 -1.0000 3123534 1595615499.70 151.5548 60.0000 32.0000 1.9481 1.9504 403.2248 403.8113 0.0913 -1.0000 -1.0000 3123596 1595615499.80 151.5548 60.0000 32.0000 1.9485 1.9508 403.2111 403.7983 0.0914 -1.0000 -1.0000 3123674 1595615499.90 151.5548 60.0000 32.0000 1.9491 1.9514 403.2553 403.8422 0.0913 -1.0000 -1.0000 3123737 1595615500.00 151.5548 60.0000 32.0000 1.9479 1.9503 403.2044 403.7916 0.0913 -1.0000 -1.0000 3123815 1595615500.10 151.5583 59.9996 32.0000 1.9481 1.9505 403.1799 403.7668 0.0913 -1.0000 -1.0000 3123878 1595615500.20 151.5583 59.9996 32.0000 1.9483 1.9506 403.1901 403.7774 0.0914 -1.0000 -1.0000 3123940 1595615500.30 151.5583 59.9996 32.0000 1.9488 1.9511 403.3117 403.8973 0.0911 -1.0000 -1.0000 3124002 1595615500.40 151.5583 59.9996 32.0000 1.9484 1.9507 403.2530 403.8400 0.0913 -1.0000 -1.0000 3124065 1595615500.50 151.5583 59.9996 32.0000 1.9487 1.9510 403.2586 403.8458 0.0913 -1.0000 -1.0000 3124128 1595615500.60 151.5583 59.9996 32.0000 1.9477 1.9500 403.3083 403.8945 0.0912 -1.0000 -1.0000 3124205 1595615500.70 151.4981 59.9996 32.0000 1.9486 1.9509 403.2034 403.7908 0.0913 -1.0000 -1.0000 3124268 1595615500.80 151.4981 59.9996 32.0000 1.9481 1.9504 403.2112 403.7991 0.0915 -1.0000 -1.0000 3124330 1595615500.90 151.4981 59.9996 32.0000 1.9474 1.9498 403.2270 403.8144 0.0914 -1.0000 -1.0000 3124408 1595615501.00 151.4981 59.9996 32.0000 1.9485 1.9508 403.1971 403.7851 0.0914 -1.0000 -1.0000 3124471 1595615501.10 151.4981 59.9996 32.0000 1.9480 1.9503 403.2241 403.8113 0.0914 -1.0000 -1.0000 3124534 1595615501.20 151.4981 59.9996 32.0000 1.9482 1.9506 403.2070 403.7937 0.0913 -1.0000 -1.0000 3124596 1595615501.30 151.5152 59.9996 32.0000 1.9484 1.9507 403.2636 403.8514 0.0914 -1.0000 -1.0000 3124658 1595615501.40 151.5152 59.9996 32.0000 1.9481 1.9504 403.2034 403.7903 0.0914 -1.0000 -1.0000 3124721 1595615501.50 151.5152 59.9996 32.0000 1.9484 1.9507 403.1914 403.7787 0.0913 -1.0000 -1.0000 3124799 1595615501.60 151.5152 59.9996 32.0000 1.9484 1.9508 403.2287 403.8153 0.0913 -1.0000 -1.0000 3124861 1595615501.70 151.5152 59.9996 32.0000 1.9486 1.9509 403.2461 403.8330 0.0913 -1.0000 -1.0000 3124924 1595615501.80 151.5146 59.9996 32.0000 1.9489 1.9512 403.2113 403.7979 0.0913 -1.0000 -1.0000 3125002 1595615501.90 151.5146 59.9996 32.0000 1.9484 1.9507 403.2670 403.8555 0.0915 -1.0000 -1.0000 3125065 1595615502.00 151.5146 59.9996 32.0000 1.9483 1.9506 403.2305 403.8175 0.0913 -1.0000 -1.0000 3125127 1595615502.10 151.5146 59.9996 32.0000 1.9482 1.9505 403.2059 403.7923 0.0912 -1.0000 -1.0000 3125190 1595615502.20 151.5146 59.9996 32.0000 1.9487 1.9511 403.1902 403.7769 0.0912 -1.0000 -1.0000 3125252 1595615502.30 151.5146 59.9996 32.0000 1.9481 1.9505 403.2031 403.7901 0.0914 -1.0000 -1.0000 3125861 1595615502.40 151.5215 59.9996 32.0000 1.9482 1.9506 403.2321 403.8196 0.0914 -1.0000 -1.0000 3125924 1595615502.50 151.5215 59.9996 32.0000 1.9484 1.9507 403.2657 403.8537 0.0914 -1.0000 -1.0000 3125986 1595615502.60 151.5215 59.9996 32.0000 1.9479 1.9502 403.2433 403.8299 0.0912 -1.0000 -1.0000 3126064 1595615502.70 151.5215 59.9996 32.0000 1.9482 1.9505 403.2079 403.7944 0.0912 -1.0000 -1.0000 3126127 1595615502.80 151.5215 59.9996 32.0000 1.9481 1.9504 403.2525 403.8403 0.0914 -1.0000 -1.0000 3126190 1595615502.90 151.5102 59.9996 32.0000 1.9481 1.9505 403.1696 403.7568 0.0913 -1.0000 -1.0000 3126252 1595615503.00 151.5035 59.9996 32.0000 1.9488 1.9511 403.1786 403.7659 0.0914 -1.0000 -1.0000 3126314 1595615503.10 151.5035 59.9996 32.0000 1.9479 1.9502 403.2521 403.8385 0.0913 -1.0000 -1.0000 3126377 1595615503.20 151.5035 59.9996 32.0000 1.9487 1.9511 403.2330 403.8202 0.0913 -1.0000 -1.0000 3126455 1595615503.30 151.5035 59.9996 32.0000 1.9489 1.9512 403.2377 403.8247 0.0913 -1.0000 -1.0000 3126549 1595615503.40 151.5034 59.9996 32.0000 1.9484 1.9508 403.2731 403.8596 0.0912 -1.0000 -1.0000 3126611 1595615503.50 151.4939 59.9996 32.0000 1.9491 1.9514 403.2756 403.8621 0.0913 -1.0000 -1.0000 3126689 1595615503.60 151.4939 59.9996 32.0000 1.9485 1.9509 403.2888 403.8756 0.0912 -1.0000 -1.0000 3126752 1595615503.70 151.4939 59.9996 32.0000 1.9484 1.9507 403.2836 403.8707 0.0913 -1.0000 -1.0000 3126814 1595615503.80 151.4939 59.9996 32.0000 1.9484 1.9507 403.2572 403.8446 0.0913 -1.0000 -1.0000 3127783 1595615503.90 151.4939 59.9996 32.0000 1.9485 1.9508 403.2998 403.8871 0.0914 -1.0000 -1.0000 3127845 1595615504.00 151.5005 59.9996 32.0000 1.9489 1.9512 403.2558 403.8446 0.0916 -1.0000 -1.0000 3127908 1595615504.10 151.5005 59.9996 32.0000 1.9483 1.9506 403.2104 403.7973 0.0913 -1.0000 -1.0000 3127986 1595615504.20 151.5005 59.9996 32.0000 1.9483 1.9506 403.2541 403.8417 0.0914 -1.0000 -1.0000 3128049 1595615504.30 151.5005 59.9996 32.0000 1.9481 1.9504 403.2802 403.8676 0.0914 -1.0000 -1.0000 3128111 1595615504.40 151.5005 59.9996 32.0000 1.9484 1.9507 403.1880 403.7762 0.0915 -1.0000 -1.0000 3128173 1595615504.50 151.5005 59.9996 32.0000 1.9482 1.9505 403.2306 403.8179 0.0914 -1.0000 -1.0000 3128236 1595615504.60 151.5052 59.9996 32.0000 1.9485 1.9508 403.1706 403.7580 0.0914 -1.0000 -1.0000 3128314 1595615504.70 151.5369 59.9994 32.0000 1.9479 1.9503 403.2253 403.8124 0.0913 -1.0000 -1.0000 3128377 1595615504.80 151.5369 59.9994 32.0000 1.9477 1.9500 403.2689 403.8554 0.0912 -1.0000 -1.0000 3128439 1595615504.90 151.5369 59.9994 32.0000 1.9482 1.9506 403.2419 403.8282 0.0913 -1.0000 -1.0000 3128517 1595615505.00 151.5369 59.9994 32.0000 1.9486 1.9509 403.2156 403.8038 0.0915 -1.0000 -1.0000 3128579 1595615505.10 151.5369 59.9994 32.0000 1.9489 1.9512 403.2691 403.8564 0.0914 -1.0000 -1.0000 3128642 1595615505.20 151.5204 59.9994 32.0000 1.9483 1.9506 403.1390 403.7272 0.0916 -1.0000 -1.0000 3128720 1595615505.30 151.5204 59.9994 32.0000 1.9482 1.9506 403.1408 403.7260 0.0911 -1.0000 -1.0000 3128782 1595615505.40 151.5204 59.9994 32.0000 1.9476 1.9500 403.1927 403.7789 0.0912 -1.0000 -1.0000 3128845 1595615505.50 151.5204 59.9994 32.0000 1.9482 1.9506 403.2433 403.8299 0.0912 -1.0000 -1.0000 3128907 1595615505.60 151.5204 59.9994 32.0000 1.9479 1.9502 403.1832 403.7705 0.0913 -1.0000 -1.0000 3128970 1595615505.70 151.5204 59.9994 32.0000 1.9490 1.9513 403.1368 403.7234 0.0913 -1.0000 -1.0000 3129032 1595615505.80 151.5204 59.9994 32.0000 1.9477 1.9501 403.1980 403.7853 0.0914 -1.0000 -1.0000 3129110 1595615505.90 151.5204 59.9994 32.0000 1.9479 1.9502 403.2608 403.8476 0.0913 -1.0000 -1.0000 3129173 1595615506.00 151.5204 59.9994 32.0000 1.9479 1.9503 403.1958 403.7836 0.0914 -1.0000 -1.0000 3129251 1595615506.10 151.5204 59.9994 32.0000 1.9483 1.9507 403.2159 403.8037 0.0914 -1.0000 -1.0000 3129314 1595615506.20 151.5204 59.9994 32.0000 1.9487 1.9510 403.2453 403.8325 0.0913 -1.0000 -1.0000 3129376 1595615506.30 151.5204 59.9994 32.0000 1.9481 1.9504 403.2314 403.8181 0.0913 -1.0000 -1.0000 3129657 1595615506.40 151.4798 59.9994 32.0000 1.9482 1.9505 403.1971 403.7836 0.0912 -1.0000 -1.0000 3129720 1595615506.50 151.4798 59.9994 32.0000 1.9485 1.9508 403.2577 403.8444 0.0912 -1.0000 -1.0000 3129782 1595615506.60 151.4798 59.9994 32.0000 1.9478 1.9502 403.1782 403.7648 0.0913 -1.0000 -1.0000 3129861 1595615506.70 151.4798 59.9994 32.0000 1.9478 1.9501 403.1862 403.7738 0.0914 -1.0000 -1.0000 3129923 1595615506.80 151.4798 59.9994 32.0000 1.9473 1.9497 403.2588 403.8459 0.0913 -1.0000 -1.0000 3129986 1595615506.90 151.4798 59.9994 32.0000 1.9480 1.9503 403.2107 403.7978 0.0913 -1.0000 -1.0000 3130220 1595615507.00 151.4898 59.9994 32.0000 1.9480 1.9503 403.2343 403.8213 0.0913 -1.0000 -1.0000 3130282 1595615507.10 151.5007 59.9994 32.0000 1.9484 1.9507 403.1858 403.7733 0.0914 -1.0000 -1.0000 3130345 1595615507.20 151.5007 59.9994 32.0000 1.9486 1.9509 403.2268 403.8139 0.0913 -1.0000 -1.0000 3130423 1595615507.30 151.5007 59.9994 32.0000 1.9487 1.9510 403.2214 403.8086 0.0914 -1.0000 -1.0000 3130485 1595615507.40 151.5007 59.9994 32.0000 1.9481 1.9504 403.1964 403.7837 0.0913 -1.0000 -1.0000 3130579 1595615507.50 151.5007 59.9994 32.0000 1.9482 1.9505 403.2370 403.8238 0.0913 -1.0000 -1.0000 3130657 1595615507.60 151.5005 59.9994 32.0000 1.9480 1.9504 403.2155 403.8025 0.0913 -1.0000 -1.0000 3130719 1595615507.70 151.5005 59.9994 32.0000 1.9478 1.9501 403.2506 403.8379 0.0913 -1.0000 -1.0000 3130782 1595615507.80 151.5005 59.9994 32.0000 1.9487 1.9510 403.1827 403.7687 0.0912 -1.0000 -1.0000 3130844 1595615507.90 151.5005 59.9994 32.0000 1.9483 1.9506 403.1566 403.7420 0.0910 -1.0000 -1.0000 3131141 1595615508.00 151.5005 59.9994 32.0000 1.9483 1.9507 403.1751 403.7626 0.0914 -1.0000 -1.0000 3131219 1595615508.10 151.5056 59.9994 32.0000 1.9482 1.9505 403.1805 403.7679 0.0914 -1.0000 -1.0000 3131282 1595615508.20 151.5101 59.9994 32.0000 1.9488 1.9511 403.2040 403.7911 0.0913 -1.0000 -1.0000 3131344 1595615508.30 151.5101 59.9994 32.0000 1.9484 1.9507 403.2414 403.8302 0.0915 -1.0000 -1.0000 3131407 1595615508.40 151.5101 59.9994 32.0000 1.9479 1.9503 403.2252 403.8109 0.0911 -1.0000 -1.0000 3131829 1595615508.50 151.5101 59.9994 32.0000 1.9482 1.9505 403.1904 403.7767 0.0913 -1.0000 -1.0000 3131891 1595615508.60 151.5101 59.9994 32.0000 1.9482 1.9506 403.1857 403.7723 0.0913 -1.0000 -1.0000 3131969 1595615508.70 151.5031 59.9994 32.0000 1.9488 1.9511 403.2569 403.8437 0.0913 -1.0000 -1.0000 3132032 1595615508.80 151.5026 59.9994 32.0000 1.9486 1.9509 403.2724 403.8592 0.0913 -1.0000 -1.0000 3132094 1595615508.90 151.5026 59.9994 32.0000 1.9486 1.9509 403.2946 403.8838 0.0915 -1.0000 -1.0000 3132344 1595615509.00 151.5026 59.9994 32.0000 1.9489 1.9512 403.2523 403.8391 0.0913 -1.0000 -1.0000 3132407 1595615509.10 151.5026 59.9994 32.0000 1.9479 1.9503 403.2580 403.8459 0.0915 -1.0000 -1.0000 3132469 1595615509.20 151.4885 59.9994 32.0000 1.9483 1.9507 403.1606 403.7479 0.0913 -1.0000 -1.0000 3132547 1595615509.30 151.4585 59.9994 32.0000 1.9480 1.9503 403.2261 403.8129 0.0913 -1.0000 -1.0000 3132610 1595615509.40 151.4585 59.9994 32.0000 1.9477 1.9500 403.1893 403.7759 0.0912 -1.0000 -1.0000 3132828 1595615509.50 151.4585 59.9994 32.0000 1.9480 1.9504 403.1974 403.7843 0.0913 -1.0000 -1.0000 3132906 1595615509.60 151.4578 59.9996 32.0000 1.9480 1.9504 403.3018 403.8888 0.0913 -1.0000 -1.0000 3132969 1595615509.70 151.4578 59.9996 32.0000 1.9484 1.9507 403.2479 403.8342 0.0912 -1.0000 -1.0000 3133031 1595615509.80 151.4578 59.9996 32.0000 1.9483 1.9507 403.3403 403.9277 0.0913 -1.0000 -1.0000 3133110 1595615509.90 151.4578 59.9996 32.0000 1.9483 1.9507 403.2300 403.8169 0.0913 -1.0000 -1.0000 3133344 1595615510.00 151.4578 59.9996 32.0000 1.9479 1.9502 403.2935 403.8808 0.0913 -1.0000 -1.0000 3133422 1595615510.10 151.4578 59.9996 32.0000 1.9478 1.9502 403.2716 403.8585 0.0913 -1.0000 -1.0000 3133484 1595615510.20 151.4578 59.9996 32.0000 1.9478 1.9502 403.2207 403.8081 0.0914 -1.0000 -1.0000 3133547 1595615510.30 151.4575 59.9996 32.0000 1.9477 1.9501 403.2750 403.8630 0.0915 -1.0000 -1.0000 3133609 1595615510.40 151.4573 59.9996 32.0000 1.9481 1.9504 403.3301 403.9180 0.0914 -1.0000 -1.0000 3133969 1595615510.50 151.4573 59.9996 32.0000 1.9479 1.9503 403.2664 403.8542 0.0914 -1.0000 -1.0000 3134031 1595615510.60 151.4573 59.9996 32.0000 1.9487 1.9510 403.2335 403.8205 0.0913 -1.0000 -1.0000 3134094 1595615510.70 151.4573 59.9996 32.0000 1.9480 1.9504 403.2488 403.8344 0.0911 -1.0000 -1.0000 3134156 1595615510.80 151.4573 59.9996 32.0000 1.9485 1.9509 403.2680 403.8557 0.0913 -1.0000 -1.0000 3134219 1595615510.90 151.5017 59.9996 32.0000 1.9483 1.9506 403.3266 403.9124 0.0911 -1.0000 -1.0000 3134297 1595615511.00 151.5017 59.9996 32.0000 1.9483 1.9506 403.2724 403.8591 0.0913 -1.0000 -1.0000 3134578 1595615511.10 151.5017 59.9996 32.0000 1.9490 1.9513 403.2999 403.8877 0.0914 -1.0000 -1.0000 3134640 1595615511.20 151.5017 59.9996 32.0000 1.9485 1.9508 403.2217 403.8086 0.0912 -1.0000 -1.0000 3134719 1595615511.30 151.5017 59.9996 32.0000 1.9483 1.9507 403.2547 403.8406 0.0911 -1.0000 -1.0000 3134781 1595615511.40 151.5017 59.9996 32.0000 1.9483 1.9506 403.2670 403.8531 0.0912 -1.0000 -1.0000 3134844 1595615511.50 151.4888 59.9996 32.0000 1.9478 1.9501 403.2606 403.8474 0.0913 -1.0000 -1.0000 3134984 1595615511.60 151.4888 59.9996 32.0000 1.9487 1.9511 403.2783 403.8649 0.0912 -1.0000 -1.0000 3135047 1595615511.70 151.4888 59.9996 32.0000 1.9485 1.9508 403.3045 403.8918 0.0913 -1.0000 -1.0000 3135109 1595615511.80 151.4888 59.9996 32.0000 1.9481 1.9504 403.2841 403.8710 0.0912 -1.0000 -1.0000 3135187 1595615511.90 151.4888 59.9996 32.0000 1.9482 1.9505 403.2541 403.8403 0.0912 -1.0000 -1.0000 3135250 1595615512.00 151.5066 59.9996 32.0000 1.9477 1.9501 403.3567 403.9443 0.0913 -1.0000 -1.0000 3135312 1595615512.10 151.5130 59.9996 32.0000 1.9477 1.9500 403.2836 403.8701 0.0912 -1.0000 -1.0000 3135390 1595615512.20 151.5130 59.9996 32.0000 1.9489 1.9512 403.2641 403.8508 0.0913 -1.0000 -1.0000 3135453 1595615512.30 151.5130 59.9996 32.0000 1.9480 1.9503 403.2981 403.8853 0.0913 -1.0000 -1.0000 3135515 1595615512.40 151.5130 59.9996 32.0000 1.9485 1.9508 403.3014 403.8887 0.0913 -1.0000 -1.0000 3135578 1595615512.50 151.5130 59.9996 32.0000 1.9478 1.9501 403.2886 403.8758 0.0913 -1.0000 -1.0000 3135687 1595615512.60 151.4845 59.9996 32.0000 1.9477 1.9500 403.1884 403.7752 0.0913 -1.0000 -1.0000 3135750 1595615512.70 151.4843 59.9996 32.0000 1.9481 1.9504 403.2741 403.8614 0.0914 -1.0000 -1.0000 3135812 1595615512.80 151.4843 59.9996 32.0000 1.9480 1.9504 403.3144 403.9011 0.0912 -1.0000 -1.0000 3135875 1595615512.90 151.4843 59.9996 32.0000 1.9479 1.9503 403.2832 403.8697 0.0912 -1.0000 -1.0000 3135953 1595615513.00 151.4843 59.9996 32.0000 1.9480 1.9503 403.2817 403.8684 0.0913 -1.0000 -1.0000 3136187 1595615513.10 151.4815 59.9996 32.0000 1.9478 1.9501 403.2908 403.8779 0.0913 -1.0000 -1.0000 3136250 1595615513.20 151.4805 59.9996 32.0000 1.9480 1.9503 403.2028 403.7892 0.0913 -1.0000 -1.0000 3136312 1595615513.30 151.4805 59.9996 32.0000 1.9488 1.9511 403.2672 403.8554 0.0914 -1.0000 -1.0000 3136375 1595615513.40 151.4805 59.9996 32.0000 1.9477 1.9500 403.2602 403.8472 0.0913 -1.0000 -1.0000 3136437 1595615513.50 151.4805 59.9996 32.0000 1.9482 1.9506 403.2779 403.8650 0.0913 -1.0000 -1.0000 3137109 1595615513.60 151.4805 59.9996 32.0000 1.9482 1.9506 403.2865 403.8735 0.0913 -1.0000 -1.0000 3137171 1595615513.70 151.4516 59.9996 32.0000 1.9480 1.9504 403.2610 403.8473 0.0912 -1.0000 -1.0000 3137234 1595615513.80 151.4516 59.9996 32.0000 1.9478 1.9501 403.2820 403.8689 0.0913 -1.0000 -1.0000 3137312 1595615513.90 151.4516 59.9996 32.0000 1.9481 1.9505 403.2764 403.8631 0.0912 -1.0000 -1.0000 3137374 1595615514.00 151.4516 59.9996 32.0000 1.9479 1.9502 403.2452 403.8312 0.0912 -1.0000 -1.0000 3137452 1595615514.10 151.4516 59.9996 32.0000 1.9480 1.9503 403.2923 403.8797 0.0914 -1.0000 -1.0000 3137499 1595615514.20 151.4516 59.9996 32.0000 1.9480 1.9503 403.3191 403.9057 0.0913 -1.0000 -1.0000 3137577 1595615514.30 151.5166 59.9996 32.0000 1.9485 1.9508 403.2758 403.8627 0.0913 -1.0000 -1.0000 3137640 1595615514.40 151.5166 59.9996 32.0000 1.9478 1.9501 403.2382 403.8249 0.0913 -1.0000 -1.0000 3137702 1595615514.50 151.5166 59.9996 32.0000 1.9486 1.9509 403.2237 403.8106 0.0913 -1.0000 -1.0000 3137765 1595615514.60 151.5166 59.9996 32.0000 1.9496 1.9520 403.2176 403.8045 0.0913 -1.0000 -1.0000 3137843 1595615514.70 151.5166 59.9996 32.0000 1.9489 1.9512 403.2573 403.8437 0.0912 -1.0000 -1.0000 3137905 1595615514.80 151.5033 59.9994 32.0000 1.9473 1.9496 403.2211 403.8074 0.0912 -1.0000 -1.0000 3137968 1595615514.90 151.5033 59.9994 32.0000 1.9477 1.9501 403.2209 403.8080 0.0914 -1.0000 -1.0000 3138046 1595615515.00 151.5033 59.9994 32.0000 1.9485 1.9509 403.2240 403.8115 0.0914 -1.0000 -1.0000 3138108 1595615515.10 151.5033 59.9994 32.0000 1.9485 1.9508 403.2140 403.8016 0.0914 -1.0000 -1.0000 3138171 1595615515.20 151.5033 59.9994 32.0000 1.9483 1.9506 403.2614 403.8485 0.0913 -1.0000 -1.0000 3138234 1595615515.30 151.5033 59.9994 32.0000 1.9486 1.9509 403.2197 403.8055 0.0911 -1.0000 -1.0000 3138296 1595615515.40 151.4558 59.9994 32.0000 1.9484 1.9508 403.2014 403.7890 0.0913 -1.0000 -1.0000 3138358 1595615515.50 151.4558 59.9994 32.0000 1.9481 1.9505 403.2306 403.8165 0.0911 -1.0000 -1.0000 3138436 1595615515.60 151.4558 59.9994 32.0000 1.9483 1.9506 403.2581 403.8448 0.0913 -1.0000 -1.0000 3138671 1595615515.70 151.4558 59.9994 32.0000 1.9483 1.9506 403.2304 403.8174 0.0913 -1.0000 -1.0000 3138733 1595615515.80 151.4558 59.9994 32.0000 1.9484 1.9507 403.1974 403.7836 0.0913 -1.0000 -1.0000 3138796 1595615515.90 151.4628 59.9994 32.0000 1.9483 1.9506 403.1757 403.7622 0.0912 -1.0000 -1.0000 3138858 1595615516.00 151.4628 59.9994 32.0000 1.9478 1.9502 403.2568 403.8440 0.0914 -1.0000 -1.0000 3138936 1595615516.10 151.4628 59.9994 32.0000 1.9480 1.9503 403.2287 403.8162 0.0914 -1.0000 -1.0000 3139171 1595615516.20 151.4628 59.9994 32.0000 1.9479 1.9503 403.2038 403.7909 0.0913 -1.0000 -1.0000 3139233 1595615516.30 151.4628 59.9994 32.0000 1.9476 1.9500 403.2343 403.8211 0.0913 -1.0000 -1.0000 3139296 1595615516.40 151.4670 59.9994 32.0000 1.9479 1.9503 403.2375 403.8240 0.0913 -1.0000 -1.0000 3139358 1595615516.50 151.4796 59.9994 32.0000 1.9480 1.9504 403.2334 403.8206 0.0913 -1.0000 -1.0000 3139421 1595615516.60 151.4796 59.9994 32.0000 1.9475 1.9498 403.1625 403.7501 0.0914 -1.0000 -1.0000 3139671 1595615516.70 151.4796 59.9994 32.0000 1.9482 1.9505 403.2427 403.8290 0.0912 -1.0000 -1.0000 3139733 1595615516.80 151.4796 59.9994 32.0000 1.9483 1.9507 403.2203 403.8061 0.0912 -1.0000 -1.0000 3139796 1595615516.90 151.4796 59.9994 32.0000 1.9481 1.9504 403.2958 403.8832 0.0914 -1.0000 -1.0000 3139858 1595615517.00 151.5391 59.9994 32.0000 1.9491 1.9515 403.1958 403.7840 0.0914 -1.0000 -1.0000 3139920 1595615517.10 151.5391 59.9994 32.0000 1.9484 1.9508 403.2590 403.8457 0.0913 -1.0000 -1.0000 3140670 1595615517.20 151.5391 59.9994 32.0000 1.9483 1.9507 403.2560 403.8424 0.0912 -1.0000 -1.0000 3140748 1595615517.30 151.5391 59.9994 32.0000 1.9482 1.9505 403.2554 403.8415 0.0912 -1.0000 -1.0000 3140858 1595615517.40 151.5391 59.9994 32.0000 1.9480 1.9503 403.1746 403.7619 0.0914 -1.0000 -1.0000 3140920 1595615517.50 151.4853 59.9994 32.0000 1.9481 1.9504 403.2148 403.8005 0.0911 -1.0000 -1.0000 3140983 1595615517.60 151.4795 59.9994 32.0000 1.9487 1.9510 403.2319 403.8187 0.0913 -1.0000 -1.0000 3141045 1595615517.70 151.4795 59.9994 32.0000 1.9475 1.9498 403.1989 403.7855 0.0913 -1.0000 -1.0000 3141108 1595615517.80 151.4795 59.9994 32.0000 1.9477 1.9500 403.1832 403.7701 0.0913 -1.0000 -1.0000 3141186 1595615517.90 151.4795 59.9994 32.0000 1.9481 1.9504 403.2262 403.8132 0.0913 -1.0000 -1.0000 3141248 1595615518.00 151.4813 59.9994 32.0000 1.9477 1.9500 403.2466 403.8330 0.0912 -1.0000 -1.0000 3141326 1595615518.10 151.5130 59.9994 32.0000 1.9479 1.9503 403.2321 403.8197 0.0915 -1.0000 -1.0000 3141389 1595615518.20 151.5130 59.9994 32.0000 1.9479 1.9503 403.1861 403.7728 0.0913 -1.0000 -1.0000 3141451 1595615518.30 151.5130 59.9994 32.0000 1.9481 1.9505 403.2038 403.7906 0.0913 -1.0000 -1.0000 3141514 1595615518.40 151.5130 59.9994 32.0000 1.9485 1.9508 403.2380 403.8244 0.0912 -1.0000 -1.0000 3141576 1595615518.50 151.5130 59.9994 32.0000 1.9481 1.9504 403.2946 403.8817 0.0913 -1.0000 -1.0000 3141639 1595615518.60 151.5064 59.9994 32.0000 1.9481 1.9504 403.2458 403.8325 0.0912 -1.0000 -1.0000 3142123 1595615518.70 151.5064 59.9994 32.0000 1.9488 1.9511 403.2179 403.8033 0.0911 -1.0000 -1.0000 3142186 1595615518.80 151.5064 59.9994 32.0000 1.9482 1.9505 403.1464 403.7328 0.0913 -1.0000 -1.0000 3142248 1595615518.90 151.5064 59.9994 32.0000 1.9483 1.9506 403.1772 403.7636 0.0913 -1.0000 -1.0000 3142326 1595615519.00 151.5064 59.9994 32.0000 1.9475 1.9498 403.2359 403.8224 0.0912 -1.0000 -1.0000 3142389 1595615519.10 151.5064 59.9994 32.0000 1.9483 1.9506 403.2087 403.7950 0.0912 -1.0000 -1.0000 3142451 1595615519.20 151.5063 59.9994 32.0000 1.9480 1.9503 403.2212 403.8080 0.0913 -1.0000 -1.0000 3142514 1595615519.30 151.5057 59.9994 32.0000 1.9482 1.9506 403.2786 403.8653 0.0912 -1.0000 -1.0000 3142576 1595615519.40 151.5057 59.9994 32.0000 1.9484 1.9507 403.2257 403.8127 0.0914 -1.0000 -1.0000 3142639 1595615519.50 151.5057 59.9994 32.0000 1.9478 1.9502 403.1814 403.7689 0.0913 -1.0000 -1.0000 3142717 1595615519.60 151.5057 59.9994 32.0000 1.9481 1.9505 403.2811 403.8673 0.0912 -1.0000 -1.0000 3142779 1595615519.70 151.5057 59.9994 32.0000 1.9489 1.9512 403.1957 403.7828 0.0914 -1.0000 -1.0000 3142842 1595615519.80 151.5098 59.9990 32.0000 1.9481 1.9504 403.2502 403.8360 0.0911 -1.0000 -1.0000 3142920 1595615519.90 151.5098 59.9990 32.0000 1.9486 1.9510 403.2533 403.8391 0.0911 -1.0000 -1.0000 3142982 1595615520.00 151.5098 59.9990 32.0000 1.9492 1.9515 403.2492 403.8358 0.0913 -1.0000 -1.0000 3143045 1595615520.10 151.5098 59.9990 32.0000 1.9488 1.9511 403.2237 403.8112 0.0913 -1.0000 -1.0000 3143170 1595615520.20 151.5098 59.9990 32.0000 1.9483 1.9506 403.1865 403.7728 0.0912 -1.0000 -1.0000 3143232 1595615520.30 151.5098 59.9990 32.0000 1.9479 1.9503 403.2266 403.8130 0.0912 -1.0000 -1.0000 3143310 1595615520.40 151.4986 59.9990 32.0000 1.9482 1.9506 403.2462 403.8330 0.0913 -1.0000 -1.0000 3143373 1595615520.50 151.4795 59.9990 32.0000 1.9485 1.9508 403.2191 403.8059 0.0913 -1.0000 -1.0000 3143435 1595615520.60 151.4795 59.9990 32.0000 1.9481 1.9504 403.2152 403.8019 0.0912 -1.0000 -1.0000 3143513 1595615520.70 151.4795 59.9990 32.0000 1.9477 1.9500 403.2340 403.8203 0.0912 -1.0000 -1.0000 3143701 1595615520.80 151.4795 59.9990 32.0000 1.9479 1.9502 403.1729 403.7596 0.0912 -1.0000 -1.0000 3143764 1595615520.90 151.4795 59.9990 32.0000 1.9479 1.9503 403.2325 403.8186 0.0912 -1.0000 -1.0000 3143842 1595615521.00 151.5062 59.9990 32.0000 1.9481 1.9504 403.2512 403.8386 0.0914 -1.0000 -1.0000 3143904 1595615521.10 151.5062 59.9990 32.0000 1.9485 1.9508 403.2332 403.8186 0.0912 -1.0000 -1.0000 3143966 1595615521.20 151.5062 59.9990 32.0000 1.9484 1.9507 403.2361 403.8224 0.0911 -1.0000 -1.0000 3144451 1595615521.30 151.5062 59.9990 32.0000 1.9481 1.9504 403.3317 403.9181 0.0912 -1.0000 -1.0000 3144513 1595615521.40 151.5062 59.9990 32.0000 1.9477 1.9500 403.1671 403.7531 0.0912 -1.0000 -1.0000 3144576 1595615521.50 151.5099 59.9990 32.0000 1.9484 1.9508 403.1874 403.7735 0.0912 -1.0000 -1.0000 3144654 1595615521.60 151.5116 59.9990 32.0000 1.9482 1.9505 403.2110 403.7968 0.0911 -1.0000 -1.0000 3144716 1595615521.70 151.5116 59.9990 32.0000 1.9486 1.9509 403.2079 403.7941 0.0912 -1.0000 -1.0000 3144904 1595615521.80 151.5116 59.9990 32.0000 1.9481 1.9505 403.2899 403.8772 0.0914 -1.0000 -1.0000 3144966 1595615521.90 151.5116 59.9990 32.0000 1.9484 1.9507 403.2494 403.8369 0.0914 -1.0000 -1.0000 3145029 1595615522.00 151.5116 59.9990 32.0000 1.9490 1.9514 403.1936 403.7801 0.0913 -1.0000 -1.0000 3145107 1595615522.10 151.4743 59.9990 32.0000 1.9489 1.9512 403.1637 403.7505 0.0912 -1.0000 -1.0000 3145169 1595615522.20 151.4743 59.9990 32.0000 1.9482 1.9506 403.2353 403.8212 0.0911 -1.0000 -1.0000 3145404 1595615522.30 151.4743 59.9990 32.0000 1.9484 1.9507 403.3209 403.9077 0.0912 -1.0000 -1.0000 3145466 1595615522.40 151.4743 59.9990 32.0000 1.9472 1.9496 403.2424 403.8286 0.0912 -1.0000 -1.0000 3145529 1595615522.50 151.4743 59.9990 32.0000 1.9481 1.9505 403.1943 403.7807 0.0912 -1.0000 -1.0000 3145591 1595615522.60 151.4912 59.9990 32.0000 1.9487 1.9510 403.1908 403.7780 0.0913 -1.0000 -1.0000 3145669 1595615522.70 151.5306 59.9990 32.0000 1.9485 1.9508 403.2445 403.8308 0.0913 -1.0000 -1.0000 3145903 1595615522.80 151.5306 59.9990 32.0000 1.9483 1.9507 403.2026 403.7897 0.0914 -1.0000 -1.0000 3145966 1595615522.90 151.5306 59.9990 32.0000 1.9486 1.9509 403.1989 403.7848 0.0912 -1.0000 -1.0000 3146029 1595615523.00 151.5306 59.9990 32.0000 1.9488 1.9511 403.2585 403.8452 0.0912 -1.0000 -1.0000 3146091 1595615523.10 151.5306 59.9990 32.0000 1.9478 1.9501 403.2467 403.8330 0.0912 -1.0000 -1.0000 3146154 1595615523.20 151.5242 59.9990 32.0000 1.9483 1.9506 403.1705 403.7565 0.0912 -1.0000 -1.0000 3146450 1595615523.30 151.5242 59.9990 32.0000 1.9479 1.9502 403.2498 403.8360 0.0911 -1.0000 -1.0000 3146513 1595615523.40 151.5242 59.9990 32.0000 1.9478 1.9501 403.2327 403.8181 0.0911 -1.0000 -1.0000 3146575 1595615523.50 151.5242 59.9990 32.0000 1.9479 1.9503 403.1880 403.7744 0.0913 -1.0000 -1.0000 3146653 1595615523.60 151.5242 59.9990 32.0000 1.9482 1.9505 403.1908 403.7777 0.0913 -1.0000 -1.0000 3146716 1595615523.70 151.5574 59.9990 32.0000 1.9487 1.9510 403.2169 403.8032 0.0912 -1.0000 -1.0000 3146778 1595615523.80 151.5691 59.9990 32.0000 1.9484 1.9508 403.2228 403.8093 0.0913 -1.0000 -1.0000 3147169 1595615523.90 151.5691 59.9990 32.0000 1.9479 1.9502 403.2519 403.8388 0.0912 -1.0000 -1.0000 3147231 1595615524.00 151.5691 59.9990 32.0000 1.9484 1.9507 403.2490 403.8349 0.0911 -1.0000 -1.0000 3147294 1595615524.10 151.5691 59.9990 32.0000 1.9495 1.9518 403.1987 403.7839 0.0910 -1.0000 -1.0000 3147356 1595615524.20 151.5682 59.9990 32.0000 1.9482 1.9505 403.2426 403.8286 0.0912 -1.0000 -1.0000 3147419 1595615524.30 151.5277 59.9990 32.0000 1.9484 1.9508 403.2247 403.8112 0.0913 -1.0000 -1.0000 3147685 1595615524.40 151.5277 59.9990 32.0000 1.9479 1.9502 403.2165 403.8025 0.0911 -1.0000 -1.0000 3147747 1595615524.50 151.5277 59.9990 32.0000 1.9486 1.9509 403.2198 403.8059 0.0911 -1.0000 -1.0000 3147809 1595615524.60 151.5277 59.9990 32.0000 1.9478 1.9501 403.2458 403.8313 0.0911 -1.0000 -1.0000 3147872 1595615524.70 151.5277 59.9990 32.0000 1.9481 1.9504 403.2551 403.8421 0.0913 -1.0000 -1.0000 3147934 1595615524.80 151.5027 59.9989 32.0000 1.9478 1.9501 403.1912 403.7772 0.0913 -1.0000 -1.0000 3147997 1595615524.90 151.5027 59.9989 32.0000 1.9477 1.9500 403.1780 403.7655 0.0914 -1.0000 -1.0000 3148075 1595615525.00 151.5027 59.9989 32.0000 1.9483 1.9506 403.1336 403.7202 0.0912 -1.0000 -1.0000 3148169 1595615525.10 151.5027 59.9989 32.0000 1.9477 1.9500 403.2140 403.8001 0.0912 -1.0000 -1.0000 3148231 1595615525.20 151.5027 59.9989 32.0000 1.9482 1.9505 403.2238 403.8103 0.0912 -1.0000 -1.0000 3148294 1595615525.30 151.5027 59.9989 32.0000 1.9481 1.9504 403.2667 403.8534 0.0913 -1.0000 -1.0000 3148418 1595615525.40 151.4897 59.9989 32.0000 1.9478 1.9502 403.1686 403.7546 0.0912 -1.0000 -1.0000 3148481 1595615525.50 151.4897 59.9989 32.0000 1.9482 1.9505 403.1549 403.7415 0.0913 -1.0000 -1.0000 3148559 1595615525.60 151.4897 59.9989 32.0000 1.9482 1.9506 403.2088 403.7960 0.0914 -1.0000 -1.0000 3148622 1595615525.70 151.4897 59.9989 32.0000 1.9480 1.9503 403.1814 403.7683 0.0913 -1.0000 -1.0000 3148684 1595615525.80 151.4897 59.9989 32.0000 1.9476 1.9499 403.2088 403.7949 0.0911 -1.0000 -1.0000 3148918 1595615525.90 151.5049 59.9989 32.0000 1.9478 1.9501 403.2753 403.8629 0.0914 -1.0000 -1.0000 3148981 1595615526.00 151.5049 59.9989 32.0000 1.9478 1.9501 403.1690 403.7551 0.0912 -1.0000 -1.0000 3149059 1595615526.10 151.5049 59.9989 32.0000 1.9478 1.9502 403.1899 403.7767 0.0913 -1.0000 -1.0000 3149121 1595615526.20 151.5049 59.9989 32.0000 1.9488 1.9512 403.2219 403.8085 0.0912 -1.0000 -1.0000 3149184 1595615526.30 151.5049 59.9989 32.0000 1.9483 1.9506 403.1800 403.7658 0.0912 -1.0000 -1.0000 3149418 1595615526.40 151.5049 59.9989 32.0000 1.9482 1.9505 403.2845 403.8718 0.0913 -1.0000 -1.0000 3149481 1595615526.50 151.5085 59.9989 32.0000 1.9486 1.9510 403.1523 403.7378 0.0910 -1.0000 -1.0000 3149543 1595615526.60 151.5085 59.9989 32.0000 1.9479 1.9503 403.1925 403.7791 0.0912 -1.0000 -1.0000 3149621 1595615526.70 151.5085 59.9989 32.0000 1.9477 1.9500 403.1633 403.7497 0.0913 -1.0000 -1.0000 3149684 1595615526.80 151.5085 59.9989 32.0000 1.9482 1.9505 403.1106 403.6974 0.0913 -1.0000 -1.0000 3149918 1595615526.90 151.5085 59.9989 32.0000 1.9482 1.9506 403.1978 403.7848 0.0913 -1.0000 -1.0000 3149981 1595615527.00 151.5085 59.9989 32.0000 1.9479 1.9503 403.1977 403.7844 0.0913 -1.0000 -1.0000 3150043 1595615527.10 151.5143 59.9989 32.0000 1.9489 1.9512 403.2402 403.8266 0.0912 -1.0000 -1.0000 3150106 1595615527.20 151.5143 59.9989 32.0000 1.9484 1.9508 403.1828 403.7693 0.0912 -1.0000 -1.0000 3150184 1595615527.30 151.5143 59.9989 32.0000 1.9488 1.9511 403.2460 403.8321 0.0912 -1.0000 -1.0000 3150574 1595615527.40 151.5143 59.9989 32.0000 1.9481 1.9504 403.1613 403.7475 0.0912 -1.0000 -1.0000 3150637 1595615527.50 151.5143 59.9989 32.0000 1.9479 1.9503 403.2333 403.8195 0.0912 -1.0000 -1.0000 3150715 1595615527.60 151.4967 59.9989 32.0000 1.9478 1.9501 403.2065 403.7927 0.0912 -1.0000 -1.0000 3150777 1595615527.70 151.4967 59.9989 32.0000 1.9485 1.9508 403.2647 403.8506 0.0911 -1.0000 -1.0000 3150840 1595615527.80 151.4967 59.9989 32.0000 1.9481 1.9504 403.2066 403.7927 0.0912 -1.0000 -1.0000 3151652 1595615527.90 151.4967 59.9989 32.0000 1.9486 1.9510 403.2642 403.8501 0.0912 -1.0000 -1.0000 3151715 1595615528.00 151.4967 59.9989 32.0000 1.9480 1.9503 403.1733 403.7592 0.0911 -1.0000 -1.0000 3151777 1595615528.10 151.5149 59.9989 32.0000 1.9477 1.9500 403.1594 403.7454 0.0912 -1.0000 -1.0000 3151840 1595615528.20 151.5729 59.9989 32.0000 1.9483 1.9506 403.2675 403.8536 0.0911 -1.0000 -1.0000 3151902 1595615528.30 151.5729 59.9989 32.0000 1.9481 1.9505 403.2479 403.8343 0.0913 -1.0000 -1.0000 3151980 1595615528.40 151.5729 59.9989 32.0000 1.9482 1.9506 403.3032 403.8896 0.0912 -1.0000 -1.0000 3152043 1595615528.50 151.5729 59.9989 32.0000 1.9486 1.9509 403.2786 403.8650 0.0913 -1.0000 -1.0000 3152105 1595615528.60 151.5729 59.9989 32.0000 1.9479 1.9502 403.2210 403.8078 0.0912 -1.0000 -1.0000 3152183 1595615528.70 151.4615 59.9989 32.0000 1.9483 1.9507 403.2193 403.8075 0.0915 -1.0000 -1.0000 3152246 1595615528.80 151.4615 59.9989 32.0000 1.9485 1.9509 403.2671 403.8538 0.0912 -1.0000 -1.0000 3152308 1595615528.90 151.4615 59.9989 32.0000 1.9481 1.9504 403.2432 403.8288 0.0910 -1.0000 -1.0000 3152371 1595615529.00 151.4615 59.9989 32.0000 1.9475 1.9499 403.2466 403.8329 0.0912 -1.0000 -1.0000 3152433 1595615529.10 151.4615 59.9989 32.0000 1.9484 1.9507 403.1995 403.7853 0.0911 -1.0000 -1.0000 3152496 1595615529.20 151.5081 59.9989 32.0000 1.9470 1.9493 403.2571 403.8427 0.0911 -1.0000 -1.0000 3152574 1595615529.30 151.5216 59.9989 32.0000 1.9484 1.9507 403.2992 403.8863 0.0913 -1.0000 -1.0000 3152636 1595615529.40 151.5216 59.9989 32.0000 1.9489 1.9513 403.2745 403.8605 0.0911 -1.0000 -1.0000 3152699 1595615529.50 151.5216 59.9989 32.0000 1.9482 1.9505 403.3015 403.8881 0.0913 -1.0000 -1.0000 3152777 1595615529.60 151.5216 59.9989 32.0000 1.9479 1.9502 403.3396 403.9264 0.0912 -1.0000 -1.0000 3152839 1595615529.70 151.5207 59.9989 32.0000 1.9485 1.9508 403.2969 403.8830 0.0912 -1.0000 -1.0000 3152886 1595615529.80 151.5076 59.9988 32.0000 1.9485 1.9508 403.3057 403.8918 0.0912 -1.0000 -1.0000 3152964 1595615529.90 151.5076 59.9988 32.0000 1.9484 1.9508 403.2900 403.8767 0.0912 -1.0000 -1.0000 3153089 1595615530.00 151.5076 59.9988 32.0000 1.9482 1.9506 403.2775 403.8625 0.0910 -1.0000 -1.0000 3153167 1595615530.10 151.5076 59.9988 32.0000 1.9481 1.9504 403.2476 403.8334 0.0911 -1.0000 -1.0000 3153230 1595615530.20 151.5076 59.9988 32.0000 1.9479 1.9502 403.2741 403.8596 0.0912 -1.0000 -1.0000 3153292 1595615530.30 151.5001 59.9988 32.0000 1.9483 1.9507 403.2673 403.8545 0.0914 -1.0000 -1.0000 3153370 1595615530.40 151.4997 59.9988 32.0000 1.9486 1.9509 403.2700 403.8566 0.0912 -1.0000 -1.0000 3154449 1595615530.50 151.4997 59.9988 32.0000 1.9483 1.9506 403.1953 403.7819 0.0913 -1.0000 -1.0000 3154527 1595615530.60 151.4997 59.9988 32.0000 1.9490 1.9513 403.3099 403.8966 0.0912 -1.0000 -1.0000 3154589 1595615530.70 151.4997 59.9988 32.0000 1.9478 1.9501 403.3003 403.8868 0.0912 -1.0000 -1.0000 3154651 1595615530.80 151.4997 59.9988 32.0000 1.9482 1.9505 403.3776 403.9639 0.0912 -1.0000 -1.0000 3154729 1595615530.90 151.4810 59.9988 32.0000 1.9486 1.9509 403.2927 403.8794 0.0912 -1.0000 -1.0000 3154792 1595615531.00 151.4810 59.9988 32.0000 1.9479 1.9502 403.2569 403.8429 0.0912 -1.0000 -1.0000 3154854 1595615531.10 151.4810 59.9988 32.0000 1.9485 1.9508 403.2823 403.8692 0.0913 -1.0000 -1.0000 3154917 1595615531.20 151.4810 59.9988 32.0000 1.9487 1.9510 403.2930 403.8792 0.0911 -1.0000 -1.0000 3154995 1595615531.30 151.4810 59.9988 32.0000 1.9482 1.9505 403.2626 403.8484 0.0911 -1.0000 -1.0000 3155058 1595615531.40 151.4864 59.9988 32.0000 1.9484 1.9507 403.1936 403.7798 0.0912 -1.0000 -1.0000 3155120 1595615531.50 151.4897 59.9988 32.0000 1.9478 1.9501 403.2311 403.8178 0.0912 -1.0000 -1.0000 3155198 1595615531.60 151.4897 59.9988 32.0000 1.9480 1.9504 403.1914 403.7773 0.0911 -1.0000 -1.0000 3155261 1595615531.70 151.4897 59.9988 32.0000 1.9478 1.9501 403.2041 403.7914 0.0914 -1.0000 -1.0000 3155323 1595615531.80 151.4897 59.9988 32.0000 1.9489 1.9512 403.2244 403.8112 0.0912 -1.0000 -1.0000 3155401 1595615531.90 151.4897 59.9988 32.0000 1.9487 1.9510 403.2406 403.8268 0.0913 -1.0000 -1.0000 3155464 1595615532.00 151.4850 59.9988 32.0000 1.9483 1.9507 403.2730 403.8587 0.0910 -1.0000 -1.0000 3155526 1595615532.10 151.4850 59.9988 32.0000 1.9479 1.9503 403.2190 403.8051 0.0912 -1.0000 -1.0000 3155589 1595615532.20 151.4850 59.9988 32.0000 1.9486 1.9510 403.2797 403.8659 0.0912 -1.0000 -1.0000 3155651 1595615532.30 151.4845 59.9988 32.0000 1.9480 1.9504 403.2306 403.8164 0.0911 -1.0000 -1.0000 3155729 1595615532.40 151.4845 59.9988 32.0000 1.9480 1.9503 403.2728 403.8590 0.0912 -1.0000 -1.0000 3155792 1595615532.50 151.4845 59.9988 32.0000 1.9482 1.9506 403.2404 403.8266 0.0912 -1.0000 -1.0000 3155854 1595615532.60 151.4845 59.9988 32.0000 1.9478 1.9501 403.2265 403.8133 0.0913 -1.0000 -1.0000 3155933 1595615532.70 151.4845 59.9988 32.0000 1.9477 1.9500 403.2841 403.8702 0.0911 -1.0000 -1.0000 3155995 1595615532.80 151.4845 59.9988 32.0000 1.9478 1.9501 403.3149 403.9021 0.0913 -1.0000 -1.0000 3156057 1595615532.90 151.4845 59.9988 32.0000 1.9484 1.9507 403.2102 403.7961 0.0911 -1.0000 -1.0000 3156136 1595615533.00 151.4845 59.9988 32.0000 1.9482 1.9506 403.2319 403.8180 0.0912 -1.0000 -1.0000 3156198 1595615533.10 151.4986 59.9988 32.0000 1.9486 1.9510 403.2770 403.8631 0.0912 -1.0000 -1.0000 3156260 1595615533.20 151.4986 59.9988 32.0000 1.9486 1.9509 403.2512 403.8376 0.0911 -1.0000 -1.0000 3156323 1595615533.30 151.4986 59.9988 32.0000 1.9488 1.9512 403.2286 403.8143 0.0912 -1.0000 -1.0000 3156386 1595615533.40 151.4986 59.9988 32.0000 1.9489 1.9512 403.2893 403.8768 0.0914 -1.0000 -1.0000 3156448 1595615533.50 151.4986 59.9988 32.0000 1.9485 1.9509 403.1958 403.7826 0.0913 -1.0000 -1.0000 3156526 1595615533.60 151.4980 59.9988 32.0000 1.9486 1.9509 403.2420 403.8279 0.0911 -1.0000 -1.0000 3156729 1595615533.70 151.4958 59.9988 32.0000 1.9479 1.9502 403.2341 403.8192 0.0911 -1.0000 -1.0000 3156792 1595615533.80 151.4958 59.9988 32.0000 1.9481 1.9504 403.2153 403.8015 0.0910 -1.0000 -1.0000 3156854 1595615533.90 151.4958 59.9988 32.0000 1.9481 1.9505 403.1789 403.7640 0.0912 -1.0000 -1.0000 3156932 1595615534.00 151.4958 59.9988 32.0000 1.9486 1.9509 403.2395 403.8263 0.0912 -1.0000 -1.0000 3157010 1595615534.10 151.4958 59.9988 32.0000 1.9485 1.9509 403.2807 403.8667 0.0911 -1.0000 -1.0000 3157432 1595615534.20 151.4809 59.9988 32.0000 1.9476 1.9500 403.2467 403.8329 0.0913 -1.0000 -1.0000 3157510 1595615534.30 151.4809 59.9988 32.0000 1.9477 1.9500 403.2382 403.8241 0.0911 -1.0000 -1.0000 3157588 1595615534.40 151.4809 59.9988 32.0000 1.9484 1.9507 403.1849 403.7709 0.0912 -1.0000 -1.0000 3157651 1595615534.50 151.4809 59.9988 32.0000 1.9479 1.9502 403.2103 403.7971 0.0912 -1.0000 -1.0000 3157713 1595615534.60 151.4809 59.9988 32.0000 1.9482 1.9505 403.2996 403.8863 0.0913 -1.0000 -1.0000 3157792 1595615534.70 151.5036 59.9987 32.0000 1.9481 1.9505 403.2607 403.8481 0.0914 -1.0000 -1.0000 3157854 1595615534.80 151.5088 59.9987 32.0000 1.9480 1.9504 403.2604 403.8472 0.0912 -1.0000 -1.0000 3157916 1595615534.90 151.5088 59.9987 32.0000 1.9483 1.9506 403.2762 403.8618 0.0911 -1.0000 -1.0000 3157994 1595615535.00 151.5088 59.9987 32.0000 1.9484 1.9507 403.2804 403.8664 0.0911 -1.0000 -1.0000 3158057 1595615535.10 151.5088 59.9987 32.0000 1.9481 1.9504 403.2951 403.8813 0.0913 -1.0000 -1.0000 3158166 1595615535.20 151.5088 59.9987 32.0000 1.9483 1.9507 403.2552 403.8412 0.0911 -1.0000 -1.0000 3158245 1595615535.30 151.5404 59.9987 32.0000 1.9485 1.9508 403.2557 403.8419 0.0912 -1.0000 -1.0000 3158307 1595615535.40 151.5409 59.9987 32.0000 1.9486 1.9509 403.3249 403.9106 0.0911 -1.0000 -1.0000 3158369 1595615535.50 151.5409 59.9987 32.0000 1.9485 1.9508 403.3280 403.9140 0.0912 -1.0000 -1.0000 3158448 1595615535.60 151.5409 59.9987 32.0000 1.9479 1.9502 403.3155 403.9018 0.0911 -1.0000 -1.0000 3158932 1595615535.70 151.5409 59.9987 32.0000 1.9479 1.9503 403.2745 403.8604 0.0912 -1.0000 -1.0000 3158994 1595615535.80 151.5116 59.9987 32.0000 1.9480 1.9503 403.2599 403.8458 0.0910 -1.0000 -1.0000 3159072 1595615535.90 151.5023 59.9987 32.0000 1.9483 1.9506 403.2523 403.8387 0.0912 -1.0000 -1.0000 3159135 1595615536.00 151.5023 59.9987 32.0000 1.9481 1.9505 403.2959 403.8818 0.0912 -1.0000 -1.0000 3159213 1595615536.10 151.5023 59.9987 32.0000 1.9487 1.9510 403.2932 403.8788 0.0911 -1.0000 -1.0000 3159432 1595615536.20 151.5023 59.9987 32.0000 1.9486 1.9510 403.2828 403.8696 0.0912 -1.0000 -1.0000 3159494 1595615536.30 151.5023 59.9987 32.0000 1.9484 1.9507 403.2233 403.8086 0.0911 -1.0000 -1.0000 3159572 1595615536.40 151.5023 59.9987 32.0000 1.9483 1.9507 403.2443 403.8300 0.0911 -1.0000 -1.0000 3159635 1595615536.50 151.5188 59.9987 32.0000 1.9482 1.9505 403.2082 403.7939 0.0911 -1.0000 -1.0000 3159697 1595615536.60 151.5188 59.9987 32.0000 1.9484 1.9507 403.2562 403.8419 0.0911 -1.0000 -1.0000 3159869 1595615536.70 151.5188 59.9987 32.0000 1.9484 1.9507 403.2442 403.8304 0.0912 -1.0000 -1.0000 3159932 1595615536.80 151.5188 59.9987 32.0000 1.9485 1.9509 403.2566 403.8419 0.0909 -1.0000 -1.0000 3159994 1595615536.90 151.5188 59.9987 32.0000 1.9487 1.9511 403.2319 403.8177 0.0911 -1.0000 -1.0000 3200072 1595615537.00 151.5188 59.9987 32.0000 1.9485 1.9508 403.2666 403.8527 0.0911 -1.0000 -1.0000 3200135 1595615537.10 151.5160 59.9987 32.0000 1.9479 1.9502 403.3179 403.9032 0.0910 -1.0000 -1.0000 3200353 1595615537.20 151.5160 59.9987 32.0000 1.9481 1.9504 403.3427 403.9288 0.0911 -1.0000 -1.0000 3200431 1595615537.30 151.5160 59.9987 32.0000 1.9485 1.9509 403.2203 403.8061 0.0912 -1.0000 -1.0000 3200494 1595615537.40 151.5160 59.9987 32.0000 1.9492 1.9515 403.2261 403.8117 0.0911 -1.0000 -1.0000 3200556 1595615537.50 151.5160 59.9987 32.0000 1.9483 1.9506 403.2107 403.7959 0.0911 -1.0000 -1.0000 3200634 1595615537.60 151.4684 59.9987 32.0000 1.9485 1.9508 403.3003 403.8869 0.0913 -1.0000 -1.0000 3200884 1595615537.70 151.4684 59.9987 32.0000 1.9487 1.9511 403.2420 403.8278 0.0911 -1.0000 -1.0000 3200947 1595615537.80 151.4684 59.9987 32.0000 1.9482 1.9505 403.2141 403.8003 0.0911 -1.0000 -1.0000 3201025 1595615537.90 151.4684 59.9987 32.0000 1.9474 1.9498 403.2118 403.7966 0.0911 -1.0000 -1.0000 3201087 1595615538.00 151.4684 59.9987 32.0000 1.9486 1.9510 403.2996 403.8857 0.0912 -1.0000 -1.0000 3201165 1595615538.10 151.4684 59.9987 32.0000 1.9484 1.9507 403.2628 403.8498 0.0913 -1.0000 -1.0000 3201228 1595615538.20 151.4538 59.9987 32.0000 1.9485 1.9508 403.2089 403.7946 0.0911 -1.0000 -1.0000 3201353 1595615538.30 151.4538 59.9987 32.0000 1.9478 1.9501 403.2283 403.8141 0.0912 -1.0000 -1.0000 3201431 1595615538.40 151.4538 59.9987 32.0000 1.9481 1.9504 403.2078 403.7945 0.0913 -1.0000 -1.0000 3201494 1595615538.50 151.4538 59.9987 32.0000 1.9477 1.9500 403.2446 403.8312 0.0913 -1.0000 -1.0000 3201556 1595615538.60 151.4538 59.9987 32.0000 1.9482 1.9505 403.2251 403.8117 0.0912 -1.0000 -1.0000 3201634 1595615538.70 151.4997 59.9987 32.0000 1.9479 1.9502 403.2684 403.8541 0.0911 -1.0000 -1.0000 3201853 1595615538.80 151.5014 59.9987 32.0000 1.9475 1.9499 403.2042 403.7907 0.0913 -1.0000 -1.0000 3201915 1595615538.90 151.5014 59.9987 32.0000 1.9479 1.9502 403.2111 403.7980 0.0913 -1.0000 -1.0000 3201994 1595615539.00 151.5014 59.9987 32.0000 1.9484 1.9508 403.2371 403.8219 0.0911 -1.0000 -1.0000 3202056 1595615539.10 151.5014 59.9987 32.0000 1.9488 1.9512 403.2682 403.8547 0.0912 -1.0000 -1.0000 3202118 1595615539.20 151.4787 59.9987 32.0000 1.9481 1.9504 403.2427 403.8289 0.0912 -1.0000 -1.0000 3202196 1595615539.30 151.4657 59.9987 32.0000 1.9482 1.9505 403.1632 403.7486 0.0911 -1.0000 -1.0000 3202259 1595615539.40 151.4657 59.9987 32.0000 1.9475 1.9499 403.2035 403.7884 0.0909 -1.0000 -1.0000 3202322 1595615539.50 151.4657 59.9987 32.0000 1.9474 1.9497 403.1555 403.7402 0.0910 -1.0000 -1.0000 3202384 1595615539.60 151.4657 59.9987 32.0000 1.9480 1.9503 403.1732 403.7587 0.0911 -1.0000 -1.0000 3202447 1595615539.70 151.4657 59.9987 32.0000 1.9478 1.9502 403.1864 403.7725 0.0912 -1.0000 -1.0000 3202946 1595615539.80 151.4569 59.9990 32.0000 1.9480 1.9503 403.1927 403.7788 0.0912 -1.0000 -1.0000 3203024 1595615539.90 151.4569 59.9990 32.0000 1.9481 1.9504 403.1562 403.7411 0.0911 -1.0000 -1.0000 3203087 1595615540.00 151.4569 59.9990 32.0000 1.9480 1.9504 403.2215 403.8079 0.0912 -1.0000 -1.0000 3203165 1595615540.10 151.4569 59.9990 32.0000 1.9480 1.9503 403.1951 403.7810 0.0911 -1.0000 -1.0000 3203227 1595615540.20 151.4569 59.9990 32.0000 1.9480 1.9503 403.1951 403.7811 0.0912 -1.0000 -1.0000 3203337 1595615540.30 151.4778 59.9990 32.0000 1.9483 1.9506 403.2491 403.8359 0.0912 -1.0000 -1.0000 3203399 1595615540.40 151.4778 59.9990 32.0000 1.9474 1.9498 403.2866 403.8723 0.0911 -1.0000 -1.0000 3203462 1595615540.50 151.4778 59.9990 32.0000 1.9480 1.9503 403.2409 403.8273 0.0912 -1.0000 -1.0000 3203524 1595615540.60 151.4778 59.9990 32.0000 1.9476 1.9499 403.2417 403.8279 0.0912 -1.0000 -1.0000 3203602 1595615540.70 151.4778 59.9990 32.0000 1.9477 1.9500 403.1970 403.7821 0.0910 -1.0000 -1.0000 3203993 1595615540.80 151.4777 59.9990 32.0000 1.9480 1.9503 403.2441 403.8307 0.0912 -1.0000 -1.0000 3204055 1595615540.90 151.4763 59.9990 32.0000 1.9480 1.9503 403.2495 403.8356 0.0912 -1.0000 -1.0000 3204134 1595615541.00 151.4763 59.9990 32.0000 1.9480 1.9503 403.2302 403.8160 0.0911 -1.0000 -1.0000 3204196 1595615541.10 151.4763 59.9990 32.0000 1.9480 1.9503 403.2793 403.8657 0.0913 -1.0000 -1.0000 3204258 1595615541.20 151.4763 59.9990 32.0000 1.9475 1.9498 403.2163 403.8025 0.0912 -1.0000 -1.0000 3204321 1595615541.30 151.4763 59.9990 32.0000 1.9477 1.9500 403.2501 403.8358 0.0911 -1.0000 -1.0000 3204384 1595615541.40 151.5028 59.9990 32.0000 1.9478 1.9501 403.2352 403.8209 0.0911 -1.0000 -1.0000 3204446 1595615541.50 151.5028 59.9990 32.0000 1.9480 1.9503 403.2509 403.8372 0.0912 -1.0000 -1.0000 3204524 1595615541.60 151.5028 59.9990 32.0000 1.9481 1.9504 403.2298 403.8164 0.0912 -1.0000 -1.0000 3204587 1595615541.70 151.5028 59.9990 32.0000 1.9484 1.9508 403.2512 403.8369 0.0911 -1.0000 -1.0000 3204915 1595615541.80 151.5028 59.9990 32.0000 1.9482 1.9505 403.2439 403.8296 0.0911 -1.0000 -1.0000 3204977 1595615541.90 151.5067 59.9990 32.0000 1.9481 1.9504 403.2331 403.8189 0.0911 -1.0000 -1.0000 3205040 1595615542.00 151.5112 59.9990 32.0000 1.9472 1.9495 403.2910 403.8768 0.0911 -1.0000 -1.0000 3205118 1595615542.10 151.5112 59.9990 32.0000 1.9476 1.9499 403.2389 403.8248 0.0911 -1.0000 -1.0000 3205180 1595615542.20 151.5112 59.9990 32.0000 1.9490 1.9513 403.2616 403.8471 0.0911 -1.0000 -1.0000 3205243 1595615542.30 151.5112 59.9990 32.0000 1.9484 1.9507 403.2827 403.8689 0.0912 -1.0000 -1.0000 3205430 1595615542.40 151.5112 59.9990 32.0000 1.9488 1.9511 403.2418 403.8284 0.0912 -1.0000 -1.0000 3205493 1595615542.50 151.4821 59.9990 32.0000 1.9481 1.9504 403.2417 403.8276 0.0912 -1.0000 -1.0000 3205555 1595615542.60 151.4821 59.9990 32.0000 1.9483 1.9506 403.2488 403.8354 0.0912 -1.0000 -1.0000 3205633 1595615542.70 151.4821 59.9990 32.0000 1.9485 1.9508 403.2620 403.8472 0.0911 -1.0000 -1.0000 3205696 1595615542.80 151.4821 59.9990 32.0000 1.9488 1.9511 403.1807 403.7670 0.0912 -1.0000 -1.0000 3205930 1595615542.90 151.4821 59.9990 32.0000 1.9487 1.9511 403.2030 403.7891 0.0912 -1.0000 -1.0000 3205992 1595615543.00 151.4951 59.9990 32.0000 1.9485 1.9508 403.1498 403.7352 0.0911 -1.0000 -1.0000 3206055 1595615543.10 151.4951 59.9990 32.0000 1.9489 1.9513 403.2215 403.8078 0.0912 -1.0000 -1.0000 3206117 1595615543.20 151.4951 59.9990 32.0000 1.9486 1.9509 403.2235 403.8096 0.0911 -1.0000 -1.0000 3206196 1595615543.30 151.4951 59.9990 32.0000 1.9486 1.9509 403.2661 403.8520 0.0911 -1.0000 -1.0000 3206430 1595615543.40 151.4951 59.9990 32.0000 1.9483 1.9506 403.2744 403.8606 0.0912 -1.0000 -1.0000 3206493 1595615543.50 151.5118 59.9990 32.0000 1.9475 1.9499 403.1881 403.7744 0.0912 -1.0000 -1.0000 3206555 1595615543.60 151.5499 59.9990 32.0000 1.9476 1.9499 403.1652 403.7503 0.0910 -1.0000 -1.0000 3206617 1595615543.70 151.5499 59.9990 32.0000 1.9484 1.9507 403.2894 403.8744 0.0911 -1.0000 -1.0000 3206680 1595615543.80 151.5499 59.9990 32.0000 1.9485 1.9508 403.2587 403.8454 0.0912 -1.0000 -1.0000 3207133 1595615543.90 151.5499 59.9990 32.0000 1.9479 1.9503 403.1833 403.7689 0.0911 -1.0000 -1.0000 3207195 1595615544.00 151.5499 59.9990 32.0000 1.9483 1.9506 403.2018 403.7875 0.0911 -1.0000 -1.0000 3207273 1595615544.10 151.4963 59.9990 32.0000 1.9483 1.9506 403.2470 403.8327 0.0911 -1.0000 -1.0000 3207336 1595615544.20 151.4963 59.9990 32.0000 1.9487 1.9510 403.2337 403.8190 0.0911 -1.0000 -1.0000 3207398 1595615544.30 151.4963 59.9990 32.0000 1.9486 1.9509 403.2251 403.8112 0.0911 -1.0000 -1.0000 3207836 1595615544.40 151.4963 59.9990 32.0000 1.9475 1.9499 403.2792 403.8648 0.0911 -1.0000 -1.0000 3207914 1595615544.50 151.4963 59.9990 32.0000 1.9479 1.9502 403.2368 403.8224 0.0911 -1.0000 -1.0000 3207977 1595615544.60 151.4910 59.9991 32.0000 1.9483 1.9506 403.1813 403.7680 0.0912 -1.0000 -1.0000 3208055 1595615544.70 151.4753 59.9992 32.0000 1.9489 1.9513 403.2020 403.7875 0.0912 -1.0000 -1.0000 3208117 1595615544.80 151.4753 59.9992 32.0000 1.9487 1.9510 403.2365 403.8227 0.0911 -1.0000 -1.0000 3208179 1595615544.90 151.4753 59.9992 32.0000 1.9487 1.9510 403.2548 403.8410 0.0912 -1.0000 -1.0000 3208242 1595615545.00 151.4753 59.9992 32.0000 1.9473 1.9496 403.2450 403.8316 0.0912 -1.0000 -1.0000 3208304 1595615545.10 151.4753 59.9992 32.0000 1.9487 1.9510 403.2116 403.7975 0.0912 -1.0000 -1.0000 3208398 1595615545.20 151.4685 59.9992 32.0000 1.9477 1.9500 403.1932 403.7785 0.0910 -1.0000 -1.0000 3208477 1595615545.30 151.4685 59.9992 32.0000 1.9487 1.9510 403.2726 403.8582 0.0911 -1.0000 -1.0000 3208601 1595615545.40 151.4685 59.9992 32.0000 1.9480 1.9504 403.2644 403.8500 0.0911 -1.0000 -1.0000 3208664 1595615545.50 151.4685 59.9992 32.0000 1.9483 1.9506 403.2700 403.8557 0.0911 -1.0000 -1.0000 3208742 1595615545.60 151.4685 59.9992 32.0000 1.9484 1.9507 403.2162 403.8028 0.0912 -1.0000 -1.0000 3208804 1595615545.70 151.4742 59.9992 32.0000 1.9477 1.9500 403.1666 403.7521 0.0911 -1.0000 -1.0000 3208867 1595615545.80 151.5378 59.9992 32.0000 1.9484 1.9508 403.2568 403.8421 0.0910 -1.0000 -1.0000 3208929 1595615545.90 151.5378 59.9992 32.0000 1.9480 1.9503 403.2631 403.8487 0.0911 -1.0000 -1.0000 3208992 1595615546.00 151.5378 59.9992 32.0000 1.9486 1.9509 403.2841 403.8698 0.0911 -1.0000 -1.0000 3209070 1595615546.10 151.5378 59.9992 32.0000 1.9483 1.9507 403.2821 403.8687 0.0913 -1.0000 -1.0000 3209148 1595615546.20 151.5374 59.9992 32.0000 1.9480 1.9503 403.2760 403.8615 0.0911 -1.0000 -1.0000 3209210 1595615546.30 151.5207 59.9992 32.0000 1.9482 1.9505 403.2554 403.8410 0.0911 -1.0000 -1.0000 3209273 1595615546.40 151.5207 59.9992 32.0000 1.9484 1.9507 403.2205 403.8059 0.0911 -1.0000 -1.0000 3209867 1595615546.50 151.5207 59.9992 32.0000 1.9480 1.9503 403.2946 403.8801 0.0911 -1.0000 -1.0000 3209929 1595615546.60 151.5207 59.9992 32.0000 1.9481 1.9505 403.3493 403.9358 0.0912 -1.0000 -1.0000 3209992 1595615546.70 151.5207 59.9992 32.0000 1.9482 1.9505 403.2728 403.8597 0.0913 -1.0000 -1.0000 3210054 1595615546.80 151.5207 59.9992 32.0000 1.9483 1.9506 403.2646 403.8503 0.0911 -1.0000 -1.0000 3210116 1595615546.90 151.5208 59.9992 32.0000 1.9485 1.9508 403.2797 403.8656 0.0911 -1.0000 -1.0000 3210226 1595615547.00 151.5208 59.9992 32.0000 1.9488 1.9512 403.3249 403.9112 0.0912 -1.0000 -1.0000 3210289 1595615547.10 151.5208 59.9992 32.0000 1.9479 1.9502 403.3324 403.9182 0.0912 -1.0000 -1.0000 3210351 1595615547.20 151.5208 59.9992 32.0000 1.9487 1.9510 403.3052 403.8909 0.0910 -1.0000 -1.0000 3210429 1595615547.30 151.5208 59.9992 32.0000 1.9485 1.9508 403.2825 403.8683 0.0912 -1.0000 -1.0000 3210492 1595615547.40 151.5554 59.9992 32.0000 1.9485 1.9509 403.2199 403.8061 0.0912 -1.0000 -1.0000 3210866 1595615547.50 151.5554 59.9992 32.0000 1.9478 1.9501 403.2601 403.8457 0.0910 -1.0000 -1.0000 3210944 1595615547.60 151.5554 59.9992 32.0000 1.9481 1.9504 403.2668 403.8512 0.0909 -1.0000 -1.0000 3211007 1595615547.70 151.5040 59.9992 32.0000 1.9481 1.9505 403.2987 403.8845 0.0911 -1.0000 -1.0000 3211069 1595615547.80 151.4987 59.9992 32.0000 1.9488 1.9511 403.2476 403.8331 0.0911 -1.0000 -1.0000 3211132 1595615547.90 151.4752 59.9992 32.0000 1.9486 1.9510 403.2169 403.8018 0.0909 -1.0000 -1.0000 3211382 1595615548.00 151.4741 59.9992 32.0000 1.9483 1.9506 403.1813 403.7676 0.0912 -1.0000 -1.0000 3211460 1595615548.10 151.4741 59.9992 32.0000 1.9485 1.9508 403.2784 403.8645 0.0912 -1.0000 -1.0000 3211522 1595615548.20 151.4741 59.9992 32.0000 1.9478 1.9502 403.2072 403.7929 0.0911 -1.0000 -1.0000 3211585 1595615548.30 151.4741 59.9992 32.0000 1.9479 1.9503 403.1513 403.7381 0.0912 -1.0000 -1.0000 3211663 1595615548.40 151.4741 59.9992 32.0000 1.9482 1.9506 403.2682 403.8538 0.0911 -1.0000 -1.0000 3211835 1595615548.50 151.4836 59.9992 32.0000 1.9484 1.9507 403.2175 403.8037 0.0912 -1.0000 -1.0000 3211897 1595615548.60 151.4836 59.9992 32.0000 1.9482 1.9505 403.1970 403.7819 0.0910 -1.0000 -1.0000 3211976 1595615548.70 151.4836 59.9992 32.0000 1.9475 1.9498 403.2347 403.8200 0.0911 -1.0000 -1.0000 3212038 1595615548.80 151.4836 59.9992 32.0000 1.9479 1.9502 403.2500 403.8354 0.0910 -1.0000 -1.0000 3212100 1595615548.90 151.4836 59.9992 32.0000 1.9476 1.9499 403.2121 403.7986 0.0912 -1.0000 -1.0000 3212179 1595615549.00 151.4553 59.9992 32.0000 1.9480 1.9503 403.2554 403.8416 0.0912 -1.0000 -1.0000 3212241 1595615549.10 151.4438 59.9992 32.0000 1.9486 1.9509 403.2585 403.8450 0.0912 -1.0000 -1.0000 3212303 1595615549.20 151.4438 59.9992 32.0000 1.9484 1.9507 403.2615 403.8480 0.0912 -1.0000 -1.0000 3212382 1595615549.30 151.4438 59.9992 32.0000 1.9480 1.9503 403.1829 403.7690 0.0912 -1.0000 -1.0000 3212444 1595615549.40 151.4438 59.9992 32.0000 1.9477 1.9500 403.2257 403.8122 0.0913 -1.0000 -1.0000 3212507 1595615549.50 151.4438 59.9992 32.0000 1.9483 1.9506 403.1650 403.7515 0.0912 -1.0000 -1.0000 3212694 1595615549.60 151.4642 59.9992 32.0000 1.9473 1.9497 403.2095 403.7958 0.0912 -1.0000 -1.0000 3212756 1595615549.70 151.4642 59.9992 32.0000 1.9478 1.9501 403.2252 403.8110 0.0911 -1.0000 -1.0000 3212819 1595615549.80 151.4642 59.9992 32.0000 1.9478 1.9501 403.2037 403.7890 0.0911 -1.0000 -1.0000 3212882 1595615549.90 151.4642 59.9992 32.0000 1.9478 1.9502 403.2125 403.7987 0.0912 -1.0000 -1.0000 3212944 1595615550.00 151.4642 59.9992 32.0000 1.9483 1.9506 403.2245 403.8096 0.0910 -1.0000 -1.0000 3213444 1595615550.10 151.5044 59.9997 32.0000 1.9485 1.9508 403.2356 403.8221 0.0914 -1.0000 -1.0000 3213506 1595615550.20 151.5044 59.9997 32.0000 1.9482 1.9505 403.1347 403.7192 0.0910 -1.0000 -1.0000 3213584 1595615550.30 151.5044 59.9997 32.0000 1.9479 1.9502 403.1846 403.7707 0.0912 -1.0000 -1.0000 3213647 1595615550.40 151.5044 59.9997 32.0000 1.9483 1.9506 403.2202 403.8068 0.0913 -1.0000 -1.0000 3213709 1595615550.50 151.5044 59.9997 32.0000 1.9478 1.9501 403.3090 403.8953 0.0912 -1.0000 -1.0000 3213959 1595615550.60 151.5044 59.9997 32.0000 1.9483 1.9507 403.2444 403.8307 0.0912 -1.0000 -1.0000 3214038 1595615550.70 151.5044 59.9997 32.0000 1.9479 1.9503 403.2883 403.8741 0.0911 -1.0000 -1.0000 3214100 1595615550.80 151.5044 59.9997 32.0000 1.9477 1.9501 403.2448 403.8303 0.0911 -1.0000 -1.0000 3214163 1595615550.90 151.5044 59.9997 32.0000 1.9484 1.9507 403.2430 403.8291 0.0911 -1.0000 -1.0000 3214225 1595615551.00 151.5029 59.9997 32.0000 1.9482 1.9506 403.2331 403.8173 0.0909 -1.0000 -1.0000 3214475 1595615551.10 151.5084 59.9997 32.0000 1.9487 1.9510 403.2080 403.7941 0.0912 -1.0000 -1.0000 3214538 1595615551.20 151.5084 59.9997 32.0000 1.9480 1.9504 403.2450 403.8311 0.0911 -1.0000 -1.0000 3214600 1595615551.30 151.5084 59.9997 32.0000 1.9480 1.9503 403.2104 403.7960 0.0911 -1.0000 -1.0000 3214662 1595615551.40 151.5076 59.9997 32.0000 1.9487 1.9510 403.2866 403.8716 0.0911 -1.0000 -1.0000 3214725 1595615551.50 151.5036 59.9997 32.0000 1.9480 1.9503 403.1651 403.7512 0.0912 -1.0000 -1.0000 3215459 1595615551.60 151.5036 59.9997 32.0000 1.9479 1.9502 403.2357 403.8217 0.0912 -1.0000 -1.0000 3215522 1595615551.70 151.5036 59.9997 32.0000 1.9480 1.9504 403.2078 403.7928 0.0911 -1.0000 -1.0000 3215584 1595615551.80 151.5036 59.9997 32.0000 1.9482 1.9505 403.2430 403.8291 0.0911 -1.0000 -1.0000 3215647 1595615551.90 151.5036 59.9997 32.0000 1.9477 1.9501 403.2464 403.8322 0.0912 -1.0000 -1.0000 3215709 1595615552.00 151.4666 59.9997 32.0000 1.9480 1.9503 403.2010 403.7872 0.0912 -1.0000 -1.0000 3215787 1595615552.10 151.4666 59.9997 32.0000 1.9475 1.9498 403.2706 403.8569 0.0912 -1.0000 -1.0000 3215850 1595615552.20 151.4666 59.9997 32.0000 1.9471 1.9494 403.1667 403.7514 0.0908 -1.0000 -1.0000 3215912 1595615552.30 151.4666 59.9997 32.0000 1.9476 1.9499 403.2026 403.7877 0.0911 -1.0000 -1.0000 3215990 1595615552.40 151.4666 59.9997 32.0000 1.9481 1.9504 403.1570 403.7426 0.0911 -1.0000 -1.0000 3216053 1595615552.50 151.4981 59.9997 32.0000 1.9488 1.9511 403.2037 403.7895 0.0912 -1.0000 -1.0000 3216115 1595615552.60 151.5233 59.9997 32.0000 1.9486 1.9510 403.2254 403.8117 0.0911 -1.0000 -1.0000 3216178 1595615552.70 151.5233 59.9997 32.0000 1.9487 1.9510 403.2220 403.8086 0.0912 -1.0000 -1.0000 3216240 1595615552.80 151.5233 59.9997 32.0000 1.9487 1.9510 403.2578 403.8434 0.0911 -1.0000 -1.0000 3216303 1595615552.90 151.5233 59.9997 32.0000 1.9482 1.9506 403.2191 403.8044 0.0910 -1.0000 -1.0000 3216381 1595615553.00 151.5233 59.9997 32.0000 1.9482 1.9505 403.1987 403.7841 0.0911 -1.0000 -1.0000 3216443 1595615553.10 151.5214 59.9997 32.0000 1.9486 1.9509 403.1918 403.7779 0.0912 -1.0000 -1.0000 3216506 1595615553.20 151.5128 59.9997 32.0000 1.9483 1.9506 403.2512 403.8369 0.0911 -1.0000 -1.0000 3216584 1595615553.30 151.5128 59.9997 32.0000 1.9479 1.9502 403.2094 403.7955 0.0912 -1.0000 -1.0000 3216646 1595615553.40 151.5128 59.9997 32.0000 1.9485 1.9509 403.2201 403.8061 0.0911 -1.0000 -1.0000 3216709 1595615553.50 151.5128 59.9997 32.0000 1.9482 1.9505 403.2645 403.8498 0.0910 -1.0000 -1.0000 3216787 1595615553.60 151.5128 59.9997 32.0000 1.9488 1.9512 403.1896 403.7751 0.0911 -1.0000 -1.0000 3216849 1595615553.70 151.5128 59.9997 32.0000 1.9481 1.9504 403.2582 403.8432 0.0910 -1.0000 -1.0000 3216912 1595615553.80 151.5128 59.9997 32.0000 1.9491 1.9515 403.2962 403.8813 0.0910 -1.0000 -1.0000 3216974 1595615553.90 151.5128 59.9997 32.0000 1.9487 1.9510 403.2189 403.8046 0.0911 -1.0000 -1.0000 3217037 1595615554.00 151.5128 59.9997 32.0000 1.9490 1.9513 403.1794 403.7645 0.0910 -1.0000 -1.0000 3217115 1595615554.10 151.5128 59.9997 32.0000 1.9485 1.9508 403.2607 403.8465 0.0912 -1.0000 -1.0000 3217209 1595615554.20 151.5128 59.9997 32.0000 1.9480 1.9503 403.2361 403.8217 0.0911 -1.0000 -1.0000 3217271 1595615554.30 151.5173 59.9997 32.0000 1.9474 1.9498 403.1663 403.7515 0.0911 -1.0000 -1.0000 3217349 1595615554.40 151.5173 59.9997 32.0000 1.9474 1.9497 403.1947 403.7803 0.0911 -1.0000 -1.0000 3217412 1595615554.50 151.5173 59.9997 32.0000 1.9479 1.9502 403.1021 403.6871 0.0911 -1.0000 -1.0000 3217474 1595615554.60 151.5173 59.9997 32.0000 1.9485 1.9508 403.2294 403.8152 0.0911 -1.0000 -1.0000 3218583 1595615554.70 151.5173 59.9997 32.0000 1.9482 1.9505 403.2865 403.8725 0.0912 -1.0000 -1.0000 3218630 1595615554.80 151.5144 59.9998 32.0000 1.9486 1.9510 403.2492 403.8344 0.0910 -1.0000 -1.0000 3218693 1595615554.90 151.5134 59.9999 32.0000 1.9484 1.9508 403.1998 403.7852 0.0911 -1.0000 -1.0000 3218771 1595615555.00 151.5134 59.9999 32.0000 1.9480 1.9504 403.2350 403.8208 0.0911 -1.0000 -1.0000 3218833 1595615555.10 151.5134 59.9999 32.0000 1.9479 1.9503 403.2094 403.7949 0.0911 -1.0000 -1.0000 3218896 1595615555.20 151.5134 59.9999 32.0000 1.9488 1.9512 403.2265 403.8124 0.0911 -1.0000 -1.0000 3218974 1595615555.30 151.5134 59.9999 32.0000 1.9478 1.9501 403.1747 403.7596 0.0910 -1.0000 -1.0000 3219036 1595615555.40 151.5322 59.9999 32.0000 1.9480 1.9504 403.1882 403.7741 0.0912 -1.0000 -1.0000 3219099 1595615555.50 151.5322 59.9999 32.0000 1.9482 1.9505 403.2436 403.8292 0.0911 -1.0000 -1.0000 3219192 1595615555.60 151.5322 59.9999 32.0000 1.9485 1.9508 403.2410 403.8264 0.0911 -1.0000 -1.0000 3219255 1595615555.70 151.5322 59.9999 32.0000 1.9484 1.9507 403.2249 403.8100 0.0910 -1.0000 -1.0000 3219317 1595615555.80 151.5322 59.9999 32.0000 1.9486 1.9510 403.2334 403.8179 0.0910 -1.0000 -1.0000 3219380 1595615555.90 151.5322 59.9999 32.0000 1.9478 1.9502 403.1878 403.7731 0.0910 -1.0000 -1.0000 3219442 1595615556.00 151.5097 59.9999 32.0000 1.9480 1.9504 403.1960 403.7808 0.0911 -1.0000 -1.0000 3219521 1595615556.10 151.5097 59.9999 32.0000 1.9481 1.9504 403.1954 403.7812 0.0911 -1.0000 -1.0000 3219583 1595615556.20 151.5097 59.9999 32.0000 1.9480 1.9503 403.2773 403.8631 0.0911 -1.0000 -1.0000 3219646 1595615556.30 151.5097 59.9999 32.0000 1.9486 1.9509 403.1771 403.7627 0.0911 -1.0000 -1.0000 3219724 1595615556.40 151.5097 59.9999 32.0000 1.9477 1.9501 403.1470 403.7327 0.0911 -1.0000 -1.0000 3219786 1595615556.50 151.5097 59.9999 32.0000 1.9482 1.9505 403.1821 403.7660 0.0909 -1.0000 -1.0000 3219849 1595615556.60 151.5097 59.9999 32.0000 1.9478 1.9501 403.2106 403.7958 0.0910 -1.0000 -1.0000 3219911 1595615556.70 151.5097 59.9999 32.0000 1.9486 1.9509 403.3304 403.9153 0.0910 -1.0000 -1.0000 3219974 1595615556.80 151.5097 59.9999 32.0000 1.9487 1.9510 403.1921 403.7778 0.0911 -1.0000 -1.0000 3220036 1595615556.90 151.5097 59.9999 32.0000 1.9489 1.9512 403.1979 403.7833 0.0910 -1.0000 -1.0000 3220114 1595615557.00 151.5097 59.9999 32.0000 1.9481 1.9505 403.2464 403.8316 0.0911 -1.0000 -1.0000 3220177 1595615557.10 151.5182 59.9999 32.0000 1.9487 1.9510 403.2703 403.8564 0.0912 -1.0000 -1.0000 3220239 1595615557.20 151.5182 59.9999 32.0000 1.9487 1.9510 403.1706 403.7562 0.0911 -1.0000 -1.0000 3220349 1595615557.30 151.5182 59.9999 32.0000 1.9484 1.9507 403.2010 403.7860 0.0910 -1.0000 -1.0000 3220411 1595615557.40 151.5182 59.9999 32.0000 1.9477 1.9501 403.2105 403.7950 0.0909 -1.0000 -1.0000 3220474 1595615557.50 151.5182 59.9999 32.0000 1.9475 1.9499 403.2043 403.7891 0.0910 -1.0000 -1.0000 3220552 1595615557.60 151.4870 59.9999 32.0000 1.9477 1.9500 403.2189 403.8042 0.0911 -1.0000 -1.0000 3220614 1595615557.70 151.4870 59.9999 32.0000 1.9480 1.9503 403.1653 403.7503 0.0910 -1.0000 -1.0000 3220942 1595615557.80 151.4870 59.9999 32.0000 1.9485 1.9508 403.2292 403.8144 0.0910 -1.0000 -1.0000 3221005 1595615557.90 151.4870 59.9999 32.0000 1.9478 1.9502 403.2401 403.8254 0.0911 -1.0000 -1.0000 3221161 1595615558.00 151.4870 59.9999 32.0000 1.9480 1.9503 403.1331 403.7196 0.0913 -1.0000 -1.0000 3221239 1595615558.10 151.4870 59.9999 32.0000 1.9483 1.9506 403.1978 403.7839 0.0912 -1.0000 -1.0000 3221301 1595615558.20 151.4868 59.9999 32.0000 1.9479 1.9502 403.2470 403.8327 0.0911 -1.0000 -1.0000 3221645 1595615558.30 151.4868 59.9999 32.0000 1.9483 1.9506 403.1999 403.7860 0.0911 -1.0000 -1.0000 3221723 1595615558.40 151.4868 59.9999 32.0000 1.9477 1.9500 403.2186 403.8042 0.0911 -1.0000 -1.0000 3221786 1595615558.50 151.4868 59.9999 32.0000 1.9479 1.9503 403.1617 403.7468 0.0910 -1.0000 -1.0000 3221848 1595615558.60 151.4868 59.9999 32.0000 1.9479 1.9503 403.2116 403.7964 0.0910 -1.0000 -1.0000 3221911 1595615558.70 151.5133 59.9999 32.0000 1.9479 1.9502 403.2208 403.8061 0.0911 -1.0000 -1.0000 3222098 1595615558.80 151.5147 59.9999 32.0000 1.9480 1.9503 403.2552 403.8414 0.0912 -1.0000 -1.0000 3222161 1595615558.90 151.5147 59.9999 32.0000 1.9481 1.9505 403.1925 403.7785 0.0912 -1.0000 -1.0000 3222223 1595615559.00 151.5147 59.9999 32.0000 1.9489 1.9512 403.2374 403.8232 0.0911 -1.0000 -1.0000 3222286 1595615559.10 151.5147 59.9999 32.0000 1.9482 1.9505 403.2185 403.8040 0.0911 -1.0000 -1.0000 3222348 1595615559.20 151.5146 59.9999 32.0000 1.9484 1.9507 403.2249 403.8104 0.0911 -1.0000 -1.0000 3222614 1595615559.30 151.5084 59.9999 32.0000 1.9490 1.9513 403.2943 403.8807 0.0912 -1.0000 -1.0000 3222676 1595615559.40 151.5084 59.9999 32.0000 1.9482 1.9506 403.2168 403.8023 0.0910 -1.0000 -1.0000 3222739 1595615559.50 151.5084 59.9999 32.0000 1.9485 1.9508 403.2339 403.8181 0.0909 -1.0000 -1.0000 3222801 1595615559.60 151.5084 59.9999 32.0000 1.9481 1.9504 403.2391 403.8244 0.0910 -1.0000 -1.0000 3222864 1595615559.70 151.5084 59.9999 32.0000 1.9480 1.9503 403.1358 403.7206 0.0910 -1.0000 -1.0000 3222926 1595615559.80 151.4984 60.0003 32.0000 1.9481 1.9505 403.2700 403.8551 0.0910 -1.0000 -1.0000 3223004 1595615559.90 151.4984 60.0003 32.0000 1.9476 1.9500 403.2823 403.8679 0.0911 -1.0000 -1.0000 3223067 1595615560.00 151.4984 60.0003 32.0000 1.9486 1.9509 403.2378 403.8231 0.0910 -1.0000 -1.0000 3223145 1595615560.10 151.4984 60.0003 32.0000 1.9484 1.9507 403.2300 403.8159 0.0912 -1.0000 -1.0000 3223207 1595615560.20 151.4984 60.0003 32.0000 1.9485 1.9508 403.2016 403.7876 0.0912 -1.0000 -1.0000 3223270 1595615560.30 151.4963 60.0003 32.0000 1.9484 1.9507 403.2299 403.8160 0.0912 -1.0000 -1.0000 3223332 1595615560.40 151.4798 60.0003 32.0000 1.9481 1.9504 403.2244 403.8098 0.0910 -1.0000 -1.0000 3223395 1595615560.50 151.4798 60.0003 32.0000 1.9485 1.9508 403.1828 403.7674 0.0911 -1.0000 -1.0000 3223457 1595615560.60 151.4798 60.0003 32.0000 1.9480 1.9503 403.1694 403.7539 0.0910 -1.0000 -1.0000 3223535 1595615560.70 151.4798 60.0003 32.0000 1.9478 1.9501 403.2155 403.8013 0.0912 -1.0000 -1.0000 3223598 1595615560.80 151.4798 60.0003 32.0000 1.9489 1.9512 403.2467 403.8320 0.0910 -1.0000 -1.0000 3223691 1595615560.90 151.4556 60.0003 32.0000 1.9481 1.9505 403.2641 403.8491 0.0910 -1.0000 -1.0000 3223770 1595615561.00 151.4556 60.0003 32.0000 1.9486 1.9509 403.1999 403.7857 0.0911 -1.0000 -1.0000 3223832 1595615561.10 151.4556 60.0003 32.0000 1.9476 1.9499 403.2519 403.8378 0.0911 -1.0000 -1.0000 3223879 1595615561.20 151.4556 60.0003 32.0000 1.9483 1.9506 403.1867 403.7714 0.0909 -1.0000 -1.0000 3223989 1595615561.30 151.4556 60.0003 32.0000 1.9483 1.9506 403.2420 403.8281 0.0912 -1.0000 -1.0000 3224613 1595615561.40 151.4575 60.0003 32.0000 1.9483 1.9507 403.2422 403.8281 0.0911 -1.0000 -1.0000 3224676 1595615561.50 151.4578 60.0003 32.0000 1.9477 1.9501 403.2177 403.8024 0.0910 -1.0000 -1.0000 3224754 1595615561.60 151.4578 60.0003 32.0000 1.9483 1.9507 403.1682 403.7535 0.0911 -1.0000 -1.0000 3224816 1595615561.70 151.4578 60.0003 32.0000 1.9480 1.9504 403.2355 403.8208 0.0910 -1.0000 -1.0000 3224879 1595615561.80 151.4578 60.0003 32.0000 1.9481 1.9504 403.1969 403.7816 0.0909 -1.0000 -1.0000 3224941 1595615561.90 151.4578 60.0003 32.0000 1.9483 1.9506 403.2784 403.8632 0.0910 -1.0000 -1.0000 3225004 1595615562.00 151.4752 60.0003 32.0000 1.9478 1.9501 403.2247 403.8104 0.0911 -1.0000 -1.0000 3225082 1595615562.10 151.4752 60.0003 32.0000 1.9486 1.9509 403.2238 403.8094 0.0911 -1.0000 -1.0000 3225144 1595615562.20 151.4752 60.0003 32.0000 1.9480 1.9503 403.1872 403.7738 0.0913 -1.0000 -1.0000 3225207 1595615562.30 151.4752 60.0003 32.0000 1.9479 1.9502 403.2398 403.8256 0.0911 -1.0000 -1.0000 3225488 1595615562.40 151.4752 60.0003 32.0000 1.9483 1.9507 403.1927 403.7782 0.0911 -1.0000 -1.0000 3225550 1595615562.50 151.4752 60.0003 32.0000 1.9484 1.9508 403.1681 403.7536 0.0911 -1.0000 -1.0000 3225613 1595615562.60 151.4752 60.0003 32.0000 1.9482 1.9505 403.2532 403.8389 0.0911 -1.0000 -1.0000 3225691 1595615562.70 151.4752 60.0003 32.0000 1.9481 1.9504 403.2533 403.8388 0.0910 -1.0000 -1.0000 3225754 1595615562.80 151.4752 60.0003 32.0000 1.9481 1.9505 403.2159 403.8012 0.0911 -1.0000 -1.0000 3225972 1595615562.90 151.4752 60.0003 32.0000 1.9482 1.9505 403.2470 403.8321 0.0910 -1.0000 -1.0000 3226050 1595615563.00 151.5059 60.0003 32.0000 1.9485 1.9508 403.2348 403.8209 0.0912 -1.0000 -1.0000 3226113 1595615563.10 151.5236 60.0003 32.0000 1.9487 1.9510 403.2137 403.7995 0.0911 -1.0000 -1.0000 3226175 1595615563.20 151.5236 60.0003 32.0000 1.9482 1.9505 403.2819 403.8662 0.0909 -1.0000 -1.0000 3226254 1595615563.30 151.5236 60.0003 32.0000 1.9485 1.9508 403.1790 403.7632 0.0910 -1.0000 -1.0000 3226316 1595615563.40 151.5236 60.0003 32.0000 1.9482 1.9506 403.3166 403.9026 0.0911 -1.0000 -1.0000 3226441 1595615563.50 151.5236 60.0003 32.0000 1.9484 1.9507 403.2635 403.8495 0.0912 -1.0000 -1.0000 3226503 1595615563.60 151.5247 60.0003 32.0000 1.9487 1.9510 403.3569 403.9428 0.0910 -1.0000 -1.0000 3226582 1595615563.70 151.5247 60.0003 32.0000 1.9484 1.9507 403.2579 403.8427 0.0910 -1.0000 -1.0000 3226628 1595615563.80 151.5247 60.0003 32.0000 1.9485 1.9508 403.2789 403.8644 0.0911 -1.0000 -1.0000 3226706 1595615563.90 151.5247 60.0003 32.0000 1.9480 1.9503 403.2847 403.8691 0.0910 -1.0000 -1.0000 3227472 1595615564.00 151.5247 60.0003 32.0000 1.9486 1.9509 403.2124 403.7977 0.0910 -1.0000 -1.0000 3227550 1595615564.10 151.5410 60.0003 32.0000 1.9484 1.9507 403.1939 403.7791 0.0911 -1.0000 -1.0000 3227612 1595615564.20 151.5410 60.0003 32.0000 1.9482 1.9506 403.2345 403.8190 0.0909 -1.0000 -1.0000 3227675 1595615564.30 151.5410 60.0003 32.0000 1.9484 1.9507 403.2602 403.8457 0.0911 -1.0000 -1.0000 3227753 1595615564.40 151.5410 60.0003 32.0000 1.9485 1.9508 403.2731 403.8595 0.0912 -1.0000 -1.0000 3227815 1595615564.50 151.5410 60.0003 32.0000 1.9489 1.9512 403.2164 403.8023 0.0911 -1.0000 -1.0000 3227878 1595615564.60 151.5410 60.0003 32.0000 1.9480 1.9503 403.2531 403.8383 0.0910 -1.0000 -1.0000 3227956 1595615564.70 151.5567 59.9998 32.0000 1.9484 1.9508 403.2355 403.8197 0.0909 -1.0000 -1.0000 3228019 1595615564.80 151.5567 59.9998 32.0000 1.9485 1.9509 403.1984 403.7832 0.0910 -1.0000 -1.0000 3228112 1595615564.90 151.5567 59.9998 32.0000 1.9484 1.9507 403.1832 403.7687 0.0912 -1.0000 -1.0000 3228191 1595615565.00 151.5567 59.9998 32.0000 1.9489 1.9512 403.2551 403.8403 0.0910 -1.0000 -1.0000 3228253 1595615565.10 151.5567 59.9998 32.0000 1.9481 1.9504 403.2991 403.8848 0.0911 -1.0000 -1.0000 3228315 1595615565.20 151.5453 59.9998 32.0000 1.9484 1.9508 403.2074 403.7924 0.0910 -1.0000 -1.0000 3228378 1595615565.30 151.5453 59.9998 32.0000 1.9480 1.9503 403.2046 403.7892 0.0910 -1.0000 -1.0000 3228441 1595615565.40 151.5453 59.9998 32.0000 1.9488 1.9511 403.3069 403.8933 0.0912 -1.0000 -1.0000 3228628 1595615565.50 151.5453 59.9998 32.0000 1.9481 1.9504 403.2643 403.8496 0.0910 -1.0000 -1.0000 3228690 1595615565.60 151.5453 59.9998 32.0000 1.9488 1.9512 403.2248 403.8095 0.0909 -1.0000 -1.0000 3228753 1595615565.70 151.5453 59.9998 32.0000 1.9480 1.9504 403.1789 403.7630 0.0909 -1.0000 -1.0000 3228815 1595615565.80 151.5324 59.9998 32.0000 1.9480 1.9503 403.2000 403.7849 0.0911 -1.0000 -1.0000 3228893 1595615565.90 151.5156 59.9998 32.0000 1.9481 1.9504 403.2446 403.8297 0.0909 -1.0000 -1.0000 3229346 1595615566.00 151.5156 59.9998 32.0000 1.9485 1.9508 403.2508 403.8363 0.0911 -1.0000 -1.0000 3229425 1595615566.10 151.5156 59.9998 32.0000 1.9477 1.9500 403.2824 403.8679 0.0911 -1.0000 -1.0000 3229487 1595615566.20 151.5156 59.9998 32.0000 1.9485 1.9508 403.2588 403.8441 0.0910 -1.0000 -1.0000 3229550 1595615566.30 151.5156 59.9998 32.0000 1.9480 1.9503 403.2204 403.8057 0.0910 -1.0000 -1.0000 3229612 1595615566.40 151.5180 59.9998 32.0000 1.9483 1.9506 403.2225 403.8071 0.0910 -1.0000 -1.0000 3229675 1595615566.50 151.5180 59.9998 32.0000 1.9481 1.9505 403.1885 403.7742 0.0911 -1.0000 -1.0000 3229737 1595615566.60 151.5180 59.9998 32.0000 1.9485 1.9509 403.2576 403.8418 0.0909 -1.0000 -1.0000 3229815 1595615566.70 151.5180 59.9998 32.0000 1.9481 1.9504 403.2939 403.8794 0.0911 -1.0000 -1.0000 3229878 1595615566.80 151.5180 59.9998 32.0000 1.9476 1.9499 403.1954 403.7801 0.0909 -1.0000 -1.0000 3229940 1595615566.90 151.5180 59.9998 32.0000 1.9482 1.9506 403.2358 403.8203 0.0909 -1.0000 -1.0000 3230018 1595615567.00 151.5180 59.9998 32.0000 1.9477 1.9500 403.2256 403.8098 0.0908 -1.0000 -1.0000 3230081 1595615567.10 151.5180 59.9998 32.0000 1.9477 1.9500 403.2659 403.8511 0.0911 -1.0000 -1.0000 3230143 1595615567.20 151.4931 59.9998 32.0000 1.9481 1.9504 403.3361 403.9207 0.0910 -1.0000 -1.0000 3230206 1595615567.30 151.4931 59.9998 32.0000 1.9483 1.9506 403.2414 403.8269 0.0910 -1.0000 -1.0000 3230268 1595615567.40 151.4931 59.9998 32.0000 1.9478 1.9501 403.2544 403.8395 0.0910 -1.0000 -1.0000 3230331 1595615567.50 151.4931 59.9998 32.0000 1.9482 1.9506 403.2789 403.8642 0.0911 -1.0000 -1.0000 3230471 1595615567.60 151.4927 59.9998 32.0000 1.9481 1.9504 403.2249 403.8105 0.0911 -1.0000 -1.0000 3230534 1595615567.70 151.4927 59.9998 32.0000 1.9480 1.9503 403.2868 403.8719 0.0910 -1.0000 -1.0000 3230596 1595615567.80 151.4927 59.9998 32.0000 1.9476 1.9499 403.2925 403.8775 0.0910 -1.0000 -1.0000 3230674 1595615567.90 151.4927 59.9998 32.0000 1.9473 1.9496 403.2165 403.8021 0.0911 -1.0000 -1.0000 3230737 1595615568.00 151.4927 59.9998 32.0000 1.9483 1.9506 403.2015 403.7859 0.0909 -1.0000 -1.0000 3231034 1595615568.10 151.4881 59.9998 32.0000 1.9479 1.9502 403.2304 403.8160 0.0911 -1.0000 -1.0000 3231112 1595615568.20 151.4746 59.9998 32.0000 1.9476 1.9499 403.2321 403.8173 0.0910 -1.0000 -1.0000 3231174 1595615568.30 151.4746 59.9998 32.0000 1.9477 1.9500 403.2153 403.8001 0.0909 -1.0000 -1.0000 3231252 1595615568.40 151.4746 59.9998 32.0000 1.9478 1.9501 403.2123 403.7974 0.0911 -1.0000 -1.0000 3231315 1595615568.50 151.4746 59.9998 32.0000 1.9482 1.9506 403.2386 403.8243 0.0910 -1.0000 -1.0000 3231690 1595615568.60 151.4746 59.9998 32.0000 1.9481 1.9504 403.2813 403.8663 0.0910 -1.0000 -1.0000 3231768 1595615568.70 151.5186 59.9998 32.0000 1.9482 1.9506 403.2479 403.8332 0.0911 -1.0000 -1.0000 3231830 1595615568.80 151.5186 59.9998 32.0000 1.9487 1.9511 403.2192 403.8046 0.0910 -1.0000 -1.0000 3231893 1595615568.90 151.5186 59.9998 32.0000 1.9482 1.9505 403.2309 403.8164 0.0911 -1.0000 -1.0000 3231955 1595615569.00 151.5186 59.9998 32.0000 1.9481 1.9505 403.2576 403.8431 0.0911 -1.0000 -1.0000 3232205 1595615569.10 151.5186 59.9998 32.0000 1.9485 1.9509 403.2939 403.8789 0.0910 -1.0000 -1.0000 3232268 1595615569.20 151.5150 59.9998 32.0000 1.9482 1.9505 403.2598 403.8455 0.0911 -1.0000 -1.0000 3232330 1595615569.30 151.5061 59.9998 32.0000 1.9486 1.9509 403.1940 403.7794 0.0910 -1.0000 -1.0000 3232393 1595615569.40 151.5061 59.9998 32.0000 1.9488 1.9512 403.1957 403.7805 0.0910 -1.0000 -1.0000 3232455 1595615569.50 151.5061 59.9998 32.0000 1.9482 1.9505 403.2244 403.8095 0.0911 -1.0000 -1.0000 3232705 1595615569.60 151.5061 59.9998 32.0000 1.9477 1.9501 403.2437 403.8282 0.0909 -1.0000 -1.0000 3232767 1595615569.70 151.5061 59.9998 32.0000 1.9483 1.9507 403.2794 403.8646 0.0910 -1.0000 -1.0000 3232830 1595615569.80 151.4897 59.9990 32.0000 1.9483 1.9506 403.2947 403.8795 0.0909 -1.0000 -1.0000 3232908 1595615569.90 151.4897 59.9990 32.0000 1.9477 1.9500 403.2488 403.8341 0.0910 -1.0000 -1.0000 3232971 1595615570.00 151.4897 59.9990 32.0000 1.9480 1.9503 403.2603 403.8449 0.0909 -1.0000 -1.0000 3233220 1595615570.10 151.4897 59.9990 32.0000 1.9485 1.9508 403.2591 403.8442 0.0911 -1.0000 -1.0000 3233283 1595615570.20 151.4897 59.9990 32.0000 1.9483 1.9507 403.3210 403.9062 0.0910 -1.0000 -1.0000 3233345 1595615570.30 151.4897 59.9990 32.0000 1.9480 1.9503 403.3134 403.8984 0.0910 -1.0000 -1.0000 3233408 1595615570.40 151.5146 59.9990 32.0000 1.9475 1.9498 403.3194 403.9050 0.0911 -1.0000 -1.0000 3233470 1595615570.50 151.5720 59.9990 32.0000 1.9478 1.9502 403.3054 403.8908 0.0910 -1.0000 -1.0000 3233689 1595615570.60 151.5720 59.9990 32.0000 1.9481 1.9504 403.2910 403.8764 0.0910 -1.0000 -1.0000 3233752 1595615570.70 151.5720 59.9990 32.0000 1.9486 1.9510 403.2527 403.8380 0.0911 -1.0000 -1.0000 3233814 1595615570.80 151.5720 59.9990 32.0000 1.9488 1.9512 403.3300 403.9159 0.0911 -1.0000 -1.0000 3233877 1595615570.90 151.5720 59.9990 32.0000 1.9480 1.9504 403.2747 403.8605 0.0911 -1.0000 -1.0000 3233955 1595615571.00 151.4964 59.9990 32.0000 1.9482 1.9505 403.3076 403.8929 0.0910 -1.0000 -1.0000 3234017 1595615571.10 151.4964 59.9990 32.0000 1.9482 1.9505 403.2182 403.8029 0.0910 -1.0000 -1.0000 3234205 1595615571.20 151.4964 59.9990 32.0000 1.9482 1.9505 403.3566 403.9420 0.0910 -1.0000 -1.0000 3234267 1595615571.30 151.4964 59.9990 32.0000 1.9478 1.9502 403.2785 403.8636 0.0910 -1.0000 -1.0000 3234330 1595615571.40 151.4964 59.9990 32.0000 1.9486 1.9509 403.2570 403.8422 0.0910 -1.0000 -1.0000 3234392 1595615571.50 151.4945 59.9990 32.0000 1.9485 1.9509 403.2326 403.8178 0.0910 -1.0000 -1.0000 3234470 1595615571.60 151.4942 59.9990 32.0000 1.9482 1.9505 403.1977 403.7822 0.0910 -1.0000 -1.0000 3234954 1595615571.70 151.4942 59.9990 32.0000 1.9483 1.9506 403.2790 403.8641 0.0910 -1.0000 -1.0000 3235017 1595615571.80 151.4942 59.9990 32.0000 1.9485 1.9509 403.2010 403.7849 0.0909 -1.0000 -1.0000 3235095 1595615571.90 151.4942 59.9990 32.0000 1.9484 1.9507 403.2857 403.8704 0.0910 -1.0000 -1.0000 3235158 1595615572.00 151.4942 59.9990 32.0000 1.9483 1.9506 403.2586 403.8432 0.0909 -1.0000 -1.0000 3235236 1595615572.10 151.5132 59.9990 32.0000 1.9485 1.9508 403.2515 403.8352 0.0908 -1.0000 -1.0000 3235407 1595615572.20 151.5132 59.9990 32.0000 1.9489 1.9513 403.2692 403.8537 0.0910 -1.0000 -1.0000 3235470 1595615572.30 151.5132 59.9990 32.0000 1.9487 1.9510 403.3073 403.8924 0.0910 -1.0000 -1.0000 3235532 1595615572.40 151.5132 59.9990 32.0000 1.9476 1.9500 403.2971 403.8819 0.0910 -1.0000 -1.0000 3235595 1595615572.50 151.5132 59.9990 32.0000 1.9480 1.9503 403.2046 403.7894 0.0910 -1.0000 -1.0000 3235658 1595615572.60 151.5132 59.9990 32.0000 1.9481 1.9504 403.2625 403.8483 0.0912 -1.0000 -1.0000 3236361 1595615572.70 151.5132 59.9990 32.0000 1.9483 1.9506 403.2781 403.8630 0.0909 -1.0000 -1.0000 3236423 1595615572.80 151.4811 59.9990 32.0000 1.9488 1.9511 403.3002 403.8853 0.0910 -1.0000 -1.0000 3236486 1595615572.90 151.4741 59.9990 32.0000 1.9491 1.9514 403.2667 403.8513 0.0909 -1.0000 -1.0000 3236548 1595615573.00 151.4741 59.9990 32.0000 1.9480 1.9503 403.2119 403.7958 0.0908 -1.0000 -1.0000 3236626 1595615573.10 151.4741 59.9990 32.0000 1.9483 1.9507 403.2268 403.8103 0.0909 -1.0000 -1.0000 3236688 1595615573.20 151.5138 59.9990 32.0000 1.9483 1.9506 403.2217 403.8068 0.0910 -1.0000 -1.0000 3236767 1595615573.30 151.5138 59.9990 32.0000 1.9490 1.9513 403.2480 403.8337 0.0910 -1.0000 -1.0000 3236829 1595615573.40 151.5138 59.9990 32.0000 1.9487 1.9510 403.2658 403.8507 0.0910 -1.0000 -1.0000 3236891 1595615573.50 151.5138 59.9990 32.0000 1.9483 1.9507 403.3230 403.9081 0.0910 -1.0000 -1.0000 3236970 1595615573.60 151.5138 59.9990 32.0000 1.9480 1.9503 403.2483 403.8325 0.0909 -1.0000 -1.0000 3237032 1595615573.70 151.5138 59.9990 32.0000 1.9481 1.9504 403.2497 403.8350 0.0910 -1.0000 -1.0000 3237095 1595615573.80 151.5296 59.9990 32.0000 1.9482 1.9506 403.1908 403.7755 0.0910 -1.0000 -1.0000 3237157 1595615573.90 151.5296 59.9990 32.0000 1.9485 1.9509 403.2500 403.8354 0.0911 -1.0000 -1.0000 3237220 1595615574.00 151.5296 59.9990 32.0000 1.9485 1.9508 403.1464 403.7310 0.0910 -1.0000 -1.0000 3237298 1595615574.10 151.5296 59.9990 32.0000 1.9487 1.9510 403.2701 403.8550 0.0909 -1.0000 -1.0000 3237360 1595615574.20 151.5296 59.9990 32.0000 1.9484 1.9508 403.2466 403.8311 0.0909 -1.0000 -1.0000 3237423 1595615574.30 151.5296 59.9990 32.0000 1.9484 1.9507 403.2420 403.8265 0.0909 -1.0000 -1.0000 3237501 1595615574.40 151.5296 59.9990 32.0000 1.9487 1.9510 403.2110 403.7957 0.0910 -1.0000 -1.0000 3237563 1595615574.50 151.5296 59.9990 32.0000 1.9476 1.9499 403.1502 403.7349 0.0910 -1.0000 -1.0000 3237626 1595615574.60 151.5296 59.9990 32.0000 1.9479 1.9502 403.2660 403.8513 0.0910 -1.0000 -1.0000 3237688 1595615574.70 151.5296 59.9990 32.0000 1.9490 1.9514 403.2202 403.8053 0.0910 -1.0000 -1.0000 3237766 1595615574.80 151.5296 59.9990 32.0000 1.9481 1.9504 403.3102 403.8948 0.0909 -1.0000 -1.0000 3237829 1595615574.90 151.5296 59.9990 32.0000 1.9486 1.9509 403.2519 403.8371 0.0910 -1.0000 -1.0000 3237907 1595615575.00 151.5457 59.9983 32.0000 1.9482 1.9505 403.2718 403.8566 0.0909 -1.0000 -1.0000 3237970 1595615575.10 151.5457 59.9983 32.0000 1.9486 1.9509 403.2888 403.8737 0.0910 -1.0000 -1.0000 3238032 1595615575.20 151.5457 59.9983 32.0000 1.9491 1.9514 403.2239 403.8089 0.0910 -1.0000 -1.0000 3238626 1595615575.30 151.5457 59.9983 32.0000 1.9484 1.9507 403.2631 403.8479 0.0909 -1.0000 -1.0000 3238688 1595615575.40 151.5457 59.9983 32.0000 1.9482 1.9506 403.2202 403.8045 0.0909 -1.0000 -1.0000 3238750 1595615575.50 151.5457 59.9983 32.0000 1.9487 1.9511 403.3116 403.8956 0.0909 -1.0000 -1.0000 3238829 1595615575.60 151.5421 59.9983 32.0000 1.9477 1.9500 403.2218 403.8066 0.0909 -1.0000 -1.0000 3238891 1595615575.70 151.5421 59.9983 32.0000 1.9478 1.9501 403.2478 403.8327 0.0910 -1.0000 -1.0000 3239125 1595615575.80 151.5421 59.9983 32.0000 1.9476 1.9499 403.2549 403.8390 0.0909 -1.0000 -1.0000 3239188 1595615575.90 151.5421 59.9983 32.0000 1.9479 1.9502 403.3077 403.8921 0.0908 -1.0000 -1.0000 3239250 1595615576.00 151.5421 59.9983 32.0000 1.9482 1.9505 403.2814 403.8660 0.0909 -1.0000 -1.0000 3239328 1595615576.10 151.5421 59.9983 32.0000 1.9487 1.9511 403.2616 403.8466 0.0910 -1.0000 -1.0000 3239391 1595615576.20 151.5421 59.9983 32.0000 1.9477 1.9501 403.3482 403.9335 0.0910 -1.0000 -1.0000 3239500 1595615576.30 151.5421 59.9983 32.0000 1.9474 1.9497 403.2768 403.8617 0.0910 -1.0000 -1.0000 3239578 1595615576.40 151.4995 59.9983 32.0000 1.9478 1.9501 403.1984 403.7832 0.0910 -1.0000 -1.0000 3239641 1595615576.50 151.4809 59.9983 32.0000 1.9481 1.9504 403.2431 403.8278 0.0910 -1.0000 -1.0000 3239703 1595615576.60 151.4809 59.9983 32.0000 1.9482 1.9505 403.2856 403.8710 0.0910 -1.0000 -1.0000 3239766 1595615576.70 151.5306 59.9983 32.0000 1.9487 1.9510 403.2395 403.8234 0.0909 -1.0000 -1.0000 3240109 1595615576.80 151.5306 59.9983 32.0000 1.9482 1.9505 403.2109 403.7950 0.0908 -1.0000 -1.0000 3240172 1595615576.90 151.5306 59.9983 32.0000 1.9478 1.9502 403.2582 403.8427 0.0909 -1.0000 -1.0000 3240235 1595615577.00 151.5306 59.9983 32.0000 1.9484 1.9507 403.2777 403.8620 0.0909 -1.0000 -1.0000 3240297 1595615577.10 151.5306 59.9983 32.0000 1.9479 1.9502 403.2738 403.8584 0.0909 -1.0000 -1.0000 3240360 1595615577.20 151.5298 59.9983 32.0000 1.9483 1.9506 403.2556 403.8398 0.0909 -1.0000 -1.0000 3240438 1595615577.30 151.5190 59.9983 32.0000 1.9479 1.9502 403.2480 403.8335 0.0911 -1.0000 -1.0000 3240500 1595615577.40 151.5190 59.9983 32.0000 1.9475 1.9498 403.2111 403.7960 0.0909 -1.0000 -1.0000 3240563 1595615577.50 151.5190 59.9983 32.0000 1.9487 1.9510 403.2353 403.8197 0.0909 -1.0000 -1.0000 3240641 1595615577.60 151.5190 59.9983 32.0000 1.9484 1.9507 403.2463 403.8291 0.0907 -1.0000 -1.0000 3240703 1595615577.70 151.5190 59.9983 32.0000 1.9485 1.9508 403.2190 403.8039 0.0910 -1.0000 -1.0000 3240766 1595615577.80 151.4736 59.9983 32.0000 1.9481 1.9504 403.2347 403.8190 0.0909 -1.0000 -1.0000 3240828 1595615577.90 151.4736 59.9983 32.0000 1.9484 1.9507 403.2746 403.8583 0.0908 -1.0000 -1.0000 3240891 1595615578.00 151.4736 59.9983 32.0000 1.9489 1.9512 403.2690 403.8535 0.0910 -1.0000 -1.0000 3240969 1595615578.10 151.4736 59.9983 32.0000 1.9474 1.9497 403.2981 403.8827 0.0909 -1.0000 -1.0000 3241031 1595615578.20 151.4736 59.9983 32.0000 1.9483 1.9506 403.2069 403.7910 0.0910 -1.0000 -1.0000 3241984 1595615578.30 151.4791 59.9983 32.0000 1.9485 1.9508 403.2410 403.8261 0.0910 -1.0000 -1.0000 3242047 1595615578.40 151.5099 59.9983 32.0000 1.9485 1.9509 403.2687 403.8532 0.0909 -1.0000 -1.0000 3242109 1595615578.50 151.5099 59.9983 32.0000 1.9474 1.9498 403.2606 403.8445 0.0908 -1.0000 -1.0000 3242172 1595615578.60 151.5099 59.9983 32.0000 1.9482 1.9505 403.3006 403.8848 0.0909 -1.0000 -1.0000 3242250 1595615578.70 151.5099 59.9983 32.0000 1.9482 1.9506 403.2467 403.8311 0.0909 -1.0000 -1.0000 3242312 1595615578.80 151.5099 59.9983 32.0000 1.9477 1.9501 403.3656 403.9506 0.0910 -1.0000 -1.0000 3242375 1595615578.90 151.5099 59.9983 32.0000 1.9480 1.9503 403.2090 403.7938 0.0910 -1.0000 -1.0000 3242453 1595615579.00 151.5099 59.9983 32.0000 1.9487 1.9510 403.2585 403.8421 0.0908 -1.0000 -1.0000 3242515 1595615579.10 151.5099 59.9983 32.0000 1.9486 1.9510 403.2814 403.8667 0.0910 -1.0000 -1.0000 3242578 1595615579.20 151.5099 59.9983 32.0000 1.9478 1.9502 403.2763 403.8619 0.0911 -1.0000 -1.0000 3242640 1595615579.30 151.5099 59.9983 32.0000 1.9477 1.9500 403.2005 403.7845 0.0908 -1.0000 -1.0000 3242703 1595615579.40 151.4904 59.9983 32.0000 1.9473 1.9496 403.2916 403.8763 0.0910 -1.0000 -1.0000 3242765 1595615579.50 151.4725 59.9983 32.0000 1.9481 1.9504 403.2455 403.8306 0.0910 -1.0000 -1.0000 3242843 1595615579.60 151.4725 59.9983 32.0000 1.9483 1.9506 403.1997 403.7840 0.0908 -1.0000 -1.0000 3242906 1595615579.70 151.4725 59.9983 32.0000 1.9483 1.9506 403.2280 403.8125 0.0909 -1.0000 -1.0000 3242968 1595615579.80 151.4725 59.9983 32.0000 1.9483 1.9506 403.2296 403.8146 0.0910 -1.0000 -1.0000 3243046 1595615579.90 151.4725 59.9983 32.0000 1.9483 1.9506 403.2098 403.7941 0.0909 -1.0000 -1.0000 3243109 1595615580.00 151.5143 59.9990 32.0000 1.9479 1.9502 403.2498 403.8349 0.0910 -1.0000 -1.0000 3243171 1595615580.10 151.5143 59.9990 32.0000 1.9480 1.9503 403.1999 403.7848 0.0910 -1.0000 -1.0000 3243234 1595615580.20 151.5143 59.9990 32.0000 1.9487 1.9510 403.2566 403.8414 0.0909 -1.0000 -1.0000 3243296 1595615580.30 151.5143 59.9990 32.0000 1.9484 1.9507 403.1802 403.7639 0.0908 -1.0000 -1.0000 3243702 1595615580.40 151.5143 59.9990 32.0000 1.9486 1.9509 403.1925 403.7768 0.0909 -1.0000 -1.0000 3243765 1595615580.50 151.5143 59.9990 32.0000 1.9484 1.9507 403.2595 403.8442 0.0910 -1.0000 -1.0000 3243827 1595615580.60 151.4923 59.9990 32.0000 1.9478 1.9501 403.2612 403.8458 0.0909 -1.0000 -1.0000 3243890 1595615580.70 151.4859 59.9990 32.0000 1.9480 1.9503 403.2919 403.8765 0.0910 -1.0000 -1.0000 3243953 1595615580.80 151.4859 59.9990 32.0000 1.9484 1.9507 403.2798 403.8649 0.0910 -1.0000 -1.0000 3244202 1595615580.90 151.4859 59.9990 32.0000 1.9485 1.9509 403.2598 403.8442 0.0909 -1.0000 -1.0000 3244280 1595615581.00 151.4859 59.9990 32.0000 1.9480 1.9503 403.2402 403.8243 0.0909 -1.0000 -1.0000 3244343 1595615581.10 151.4859 59.9990 32.0000 1.9486 1.9509 403.2332 403.8185 0.0911 -1.0000 -1.0000 3244405 1595615581.20 151.4859 59.9990 32.0000 1.9481 1.9504 403.2547 403.8394 0.0909 -1.0000 -1.0000 3244484 1595615581.30 151.4859 59.9990 32.0000 1.9477 1.9501 403.2536 403.8379 0.0909 -1.0000 -1.0000 3244562 1595615581.40 151.4859 59.9990 32.0000 1.9481 1.9504 403.2545 403.8388 0.0909 -1.0000 -1.0000 3244733 1595615581.50 151.4880 59.9990 32.0000 1.9481 1.9504 403.2263 403.8111 0.0910 -1.0000 -1.0000 3244796 1595615581.60 151.4793 59.9990 32.0000 1.9480 1.9503 403.1980 403.7827 0.0909 -1.0000 -1.0000 3244858 1595615581.70 151.4825 59.9990 32.0000 1.9489 1.9512 403.2551 403.8396 0.0910 -1.0000 -1.0000 3244921 1595615581.80 151.4826 59.9990 32.0000 1.9482 1.9505 403.2839 403.8691 0.0910 -1.0000 -1.0000 3244999 1595615581.90 151.4826 59.9990 32.0000 1.9483 1.9507 403.2365 403.8214 0.0910 -1.0000 -1.0000 3245202 1595615582.00 151.4826 59.9990 32.0000 1.9486 1.9510 403.2079 403.7926 0.0910 -1.0000 -1.0000 3245280 1595615582.10 151.4826 59.9990 32.0000 1.9482 1.9506 403.2606 403.8455 0.0910 -1.0000 -1.0000 3245343 1595615582.20 151.4882 59.9990 32.0000 1.9485 1.9508 403.2636 403.8482 0.0909 -1.0000 -1.0000 3245405 1595615582.30 151.5104 59.9990 32.0000 1.9482 1.9505 403.2224 403.8070 0.0910 -1.0000 -1.0000 3245468 1595615582.40 151.5104 59.9990 32.0000 1.9478 1.9502 403.1957 403.7799 0.0908 -1.0000 -1.0000 3245718 1595615582.50 151.5104 59.9990 32.0000 1.9483 1.9506 403.2298 403.8134 0.0908 -1.0000 -1.0000 3245780 1595615582.60 151.5104 59.9990 32.0000 1.9485 1.9508 403.2960 403.8804 0.0909 -1.0000 -1.0000 3245843 1595615582.70 151.5104 59.9990 32.0000 1.9484 1.9507 403.3089 403.8936 0.0910 -1.0000 -1.0000 3245905 1595615582.80 151.5302 59.9990 32.0000 1.9489 1.9512 403.2672 403.8513 0.0908 -1.0000 -1.0000 3245968 1595615582.90 151.5401 59.9990 32.0000 1.9484 1.9507 403.2041 403.7878 0.0909 -1.0000 -1.0000 3246124 1595615583.00 151.5401 59.9990 32.0000 1.9487 1.9510 403.2575 403.8425 0.0910 -1.0000 -1.0000 3246186 1595615583.10 151.5401 59.9990 32.0000 1.9484 1.9507 403.2015 403.7859 0.0909 -1.0000 -1.0000 3246249 1595615583.20 151.5401 59.9990 32.0000 1.9483 1.9506 403.2349 403.8198 0.0910 -1.0000 -1.0000 3246311 1595615583.30 151.5401 59.9990 32.0000 1.9479 1.9502 403.2097 403.7940 0.0909 -1.0000 -1.0000 3246374 1595615583.40 151.4931 59.9990 32.0000 1.9481 1.9504 403.1914 403.7765 0.0910 -1.0000 -1.0000 3246905 1595615583.50 151.4931 59.9990 32.0000 1.9480 1.9503 403.1851 403.7695 0.0909 -1.0000 -1.0000 3246983 1595615583.60 151.4931 59.9990 32.0000 1.9484 1.9507 403.2087 403.7927 0.0909 -1.0000 -1.0000 3247045 1595615583.70 151.4931 59.9990 32.0000 1.9485 1.9508 403.2341 403.8185 0.0909 -1.0000 -1.0000 3247108 1595615583.80 151.4931 59.9990 32.0000 1.9489 1.9512 403.2424 403.8271 0.0910 -1.0000 -1.0000 3247170 1595615583.90 151.5473 59.9990 32.0000 1.9478 1.9502 403.3033 403.8880 0.0909 -1.0000 -1.0000 3247420 1595615584.00 151.5482 59.9990 32.0000 1.9484 1.9507 403.2626 403.8473 0.0908 -1.0000 -1.0000 3247483 1595615584.10 151.5482 59.9990 32.0000 1.9482 1.9505 403.2546 403.8380 0.0908 -1.0000 -1.0000 3247545 1595615584.20 151.5482 59.9990 32.0000 1.9482 1.9506 403.3166 403.9017 0.0910 -1.0000 -1.0000 3247608 1595615584.30 151.5482 59.9990 32.0000 1.9490 1.9513 403.2895 403.8744 0.0910 -1.0000 -1.0000 3247686 1595615584.40 151.5482 59.9990 32.0000 1.9491 1.9514 403.2776 403.8617 0.0908 -1.0000 -1.0000 3247998 1595615584.50 151.4748 59.9990 32.0000 1.9483 1.9506 403.2210 403.8048 0.0908 -1.0000 -1.0000 3248061 1595615584.60 151.4748 59.9990 32.0000 1.9482 1.9506 403.2154 403.8002 0.0910 -1.0000 -1.0000 3248124 1595615584.70 151.4748 59.9990 32.0000 1.9481 1.9504 403.1856 403.7701 0.0909 -1.0000 -1.0000 3248186 1595615584.80 151.4748 59.9990 32.0000 1.9482 1.9505 403.2212 403.8054 0.0909 -1.0000 -1.0000 3248249 1595615584.90 151.5202 59.9981 32.0000 1.9485 1.9508 403.3203 403.9050 0.0909 -1.0000 -1.0000 3248342 1595615585.00 151.5399 59.9977 32.0000 1.9481 1.9504 403.2742 403.8579 0.0908 -1.0000 -1.0000 3248404 1595615585.10 151.5399 59.9977 32.0000 1.9483 1.9506 403.2762 403.8609 0.0910 -1.0000 -1.0000 3248467 1595615585.20 151.5399 59.9977 32.0000 1.9483 1.9506 403.2700 403.8539 0.0908 -1.0000 -1.0000 3248545 1595615585.30 151.5399 59.9977 32.0000 1.9483 1.9506 403.3271 403.9124 0.0910 -1.0000 -1.0000 3248592 1595615585.40 151.5399 59.9977 32.0000 1.9487 1.9510 403.3207 403.9055 0.0909 -1.0000 -1.0000 3248670 1595615585.50 151.5386 59.9977 32.0000 1.9485 1.9508 403.3145 403.8986 0.0909 -1.0000 -1.0000 3248733 1595615585.60 151.5319 59.9977 32.0000 1.9485 1.9508 403.2576 403.8432 0.0910 -1.0000 -1.0000 3248795 1595615585.70 151.5319 59.9977 32.0000 1.9485 1.9508 403.2736 403.8574 0.0908 -1.0000 -1.0000 3248857 1595615585.80 151.5319 59.9977 32.0000 1.9481 1.9504 403.3257 403.9092 0.0908 -1.0000 -1.0000 3248936 1595615585.90 151.5319 59.9977 32.0000 1.9482 1.9505 403.1774 403.7621 0.0910 -1.0000 -1.0000 3248998 1595615586.00 151.5319 59.9977 32.0000 1.9485 1.9508 403.2859 403.8708 0.0910 -1.0000 -1.0000 3249107 1595615586.10 151.4766 59.9977 32.0000 1.9480 1.9503 403.2069 403.7904 0.0907 -1.0000 -1.0000 3249170 1595615586.20 151.4766 59.9977 32.0000 1.9485 1.9508 403.2322 403.8162 0.0908 -1.0000 -1.0000 3249232 1595615586.30 151.4766 59.9977 32.0000 1.9485 1.9508 403.2234 403.8066 0.0906 -1.0000 -1.0000 3249310 1595615586.40 151.4766 59.9977 32.0000 1.9483 1.9506 403.2294 403.8135 0.0910 -1.0000 -1.0000 3249373 1595615586.50 151.4766 59.9977 32.0000 1.9486 1.9509 403.2523 403.8371 0.0909 -1.0000 -1.0000 3249748 1595615586.60 151.4766 59.9977 32.0000 1.9482 1.9505 403.3092 403.8936 0.0909 -1.0000 -1.0000 3249810 1595615586.70 151.4994 59.9977 32.0000 1.9480 1.9503 403.3138 403.8981 0.0909 -1.0000 -1.0000 3249873 1595615586.80 151.4994 59.9977 32.0000 1.9480 1.9503 403.2818 403.8663 0.0909 -1.0000 -1.0000 3249936 1595615586.90 151.4994 59.9977 32.0000 1.9489 1.9512 403.2828 403.8675 0.0909 -1.0000 -1.0000 3250014 1595615587.00 151.4994 59.9977 32.0000 1.9485 1.9508 403.2152 403.7995 0.0909 -1.0000 -1.0000 3250264 1595615587.10 151.4994 59.9977 32.0000 1.9484 1.9507 403.2003 403.7854 0.0910 -1.0000 -1.0000 3250326 1595615587.20 151.4495 59.9977 32.0000 1.9477 1.9500 403.2215 403.8053 0.0907 -1.0000 -1.0000 3250388 1595615587.30 151.4339 59.9977 32.0000 1.9473 1.9496 403.2838 403.8681 0.0910 -1.0000 -1.0000 3250451 1595615587.40 151.4339 59.9977 32.0000 1.9478 1.9501 403.2494 403.8336 0.0909 -1.0000 -1.0000 3250514 1595615587.50 151.4339 59.9977 32.0000 1.9479 1.9502 403.2655 403.8497 0.0909 -1.0000 -1.0000 3250716 1595615587.60 151.4339 59.9977 32.0000 1.9471 1.9494 403.2410 403.8256 0.0910 -1.0000 -1.0000 3250779 1595615587.70 151.4370 59.9977 32.0000 1.9479 1.9502 403.2363 403.8208 0.0909 -1.0000 -1.0000 3250841 1595615587.80 151.5252 59.9977 32.0000 1.9485 1.9509 403.3212 403.9061 0.0909 -1.0000 -1.0000 3250920 1595615587.90 151.5252 59.9977 32.0000 1.9477 1.9500 403.2871 403.8719 0.0910 -1.0000 -1.0000 3250982 1595615588.00 151.5252 59.9977 32.0000 1.9484 1.9507 403.2879 403.8730 0.0910 -1.0000 -1.0000 3251326 1595615588.10 151.5252 59.9977 32.0000 1.9478 1.9501 403.2709 403.8548 0.0908 -1.0000 -1.0000 3251388 1595615588.20 151.5252 59.9977 32.0000 1.9485 1.9509 403.1882 403.7726 0.0910 -1.0000 -1.0000 3251451 1595615588.30 151.5253 59.9977 32.0000 1.9485 1.9508 403.2519 403.8369 0.0910 -1.0000 -1.0000 3251529 1595615588.40 151.5253 59.9977 32.0000 1.9479 1.9502 403.2871 403.8707 0.0907 -1.0000 -1.0000 3251591 1595615588.50 151.5253 59.9977 32.0000 1.9479 1.9503 403.2037 403.7877 0.0910 -1.0000 -1.0000 3251919 1595615588.60 151.5253 59.9977 32.0000 1.9478 1.9501 403.2165 403.8009 0.0909 -1.0000 -1.0000 3251997 1595615588.70 151.5253 59.9977 32.0000 1.9483 1.9506 403.2839 403.8677 0.0908 -1.0000 -1.0000 3252060 1595615588.80 151.5278 59.9977 32.0000 1.9476 1.9499 403.3071 403.8913 0.0909 -1.0000 -1.0000 3252123 1595615588.90 151.5447 59.9977 32.0000 1.9483 1.9506 403.3423 403.9274 0.0910 -1.0000 -1.0000 3252185 1595615589.00 151.5447 59.9977 32.0000 1.9476 1.9499 403.2540 403.8388 0.0910 -1.0000 -1.0000 3252248 1595615589.10 151.5447 59.9977 32.0000 1.9484 1.9508 403.2665 403.8508 0.0908 -1.0000 -1.0000 3252497 1595615589.20 151.5447 59.9977 32.0000 1.9482 1.9505 403.2673 403.8519 0.0909 -1.0000 -1.0000 3252560 1595615589.30 151.5447 59.9977 32.0000 1.9478 1.9502 403.2948 403.8781 0.0908 -1.0000 -1.0000 3252622 1595615589.40 151.5442 59.9977 32.0000 1.9475 1.9498 403.2556 403.8402 0.0909 -1.0000 -1.0000 3252685 1595615589.50 151.5383 59.9977 32.0000 1.9472 1.9495 403.2403 403.8251 0.0909 -1.0000 -1.0000 3252763 1595615589.60 151.5383 59.9977 32.0000 1.9485 1.9508 403.3073 403.8912 0.0909 -1.0000 -1.0000 3252825 1595615589.70 151.5383 59.9977 32.0000 1.9478 1.9501 403.2580 403.8425 0.0909 -1.0000 -1.0000 3252888 1595615589.80 151.5383 59.9977 32.0000 1.9478 1.9502 403.2822 403.8675 0.0911 -1.0000 -1.0000 3252966 1595615589.90 151.5383 59.9977 32.0000 1.9484 1.9507 403.2829 403.8670 0.0909 -1.0000 -1.0000 3253028 1595615590.00 151.5164 59.9980 32.0000 1.9479 1.9502 403.2477 403.8321 0.0909 -1.0000 -1.0000 3253091 1595615590.10 151.5164 59.9980 32.0000 1.9479 1.9502 403.2568 403.8410 0.0908 -1.0000 -1.0000 3253153 1595615590.20 151.5164 59.9980 32.0000 1.9482 1.9505 403.2654 403.8494 0.0909 -1.0000 -1.0000 3253216 1595615590.30 151.5164 59.9980 32.0000 1.9479 1.9502 403.2297 403.8136 0.0908 -1.0000 -1.0000 3253294 1595615590.40 151.5164 59.9980 32.0000 1.9489 1.9512 403.2572 403.8413 0.0909 -1.0000 -1.0000 3253356 1595615590.50 151.5164 59.9980 32.0000 1.9492 1.9515 403.2449 403.8289 0.0908 -1.0000 -1.0000 3253419 1595615590.60 151.5134 59.9980 32.0000 1.9480 1.9503 403.2914 403.8756 0.0909 -1.0000 -1.0000 3253606 1595615590.70 151.5094 59.9980 32.0000 1.9482 1.9505 403.2567 403.8409 0.0908 -1.0000 -1.0000 3253669 1595615590.80 151.5094 59.9980 32.0000 1.9485 1.9508 403.2790 403.8625 0.0908 -1.0000 -1.0000 3253732 1595615590.90 151.5094 59.9980 32.0000 1.9485 1.9508 403.2395 403.8234 0.0908 -1.0000 -1.0000 3253809 1595615591.00 151.5094 59.9980 32.0000 1.9480 1.9503 403.2464 403.8292 0.0906 -1.0000 -1.0000 3253872 1595615591.10 151.5094 59.9980 32.0000 1.9484 1.9507 403.2288 403.8131 0.0909 -1.0000 -1.0000 3254809 1595615591.20 151.5300 59.9980 32.0000 1.9488 1.9511 403.3128 403.8970 0.0908 -1.0000 -1.0000 3254887 1595615591.30 151.5451 59.9980 32.0000 1.9481 1.9504 403.3202 403.9032 0.0907 -1.0000 -1.0000 3254981 1595615591.40 151.5451 59.9980 32.0000 1.9484 1.9508 403.3432 403.9276 0.0909 -1.0000 -1.0000 3255044 1595615591.50 151.5451 59.9980 32.0000 1.9482 1.9506 403.3075 403.8917 0.0908 -1.0000 -1.0000 3255122 1595615591.60 151.5451 59.9980 32.0000 1.9483 1.9507 403.2544 403.8380 0.0908 -1.0000 -1.0000 3255184 1595615591.70 151.5451 59.9980 32.0000 1.9489 1.9512 403.1861 403.7701 0.0909 -1.0000 -1.0000 3255247 1595615591.80 151.5631 59.9980 32.0000 1.9485 1.9508 403.2334 403.8175 0.0908 -1.0000 -1.0000 3255309 1595615591.90 151.5631 59.9980 32.0000 1.9483 1.9506 403.2581 403.8418 0.0908 -1.0000 -1.0000 3255387 1595615592.00 151.5631 59.9980 32.0000 1.9484 1.9507 403.2993 403.8833 0.0908 -1.0000 -1.0000 3255450 1595615592.10 151.5631 59.9980 32.0000 1.9480 1.9503 403.3046 403.8886 0.0908 -1.0000 -1.0000 3255512 1595615592.20 151.5631 59.9980 32.0000 1.9480 1.9503 403.2351 403.8192 0.0909 -1.0000 -1.0000 3255575 1595615592.30 151.5130 59.9980 32.0000 1.9485 1.9508 403.2065 403.7899 0.0907 -1.0000 -1.0000 3255653 1595615592.40 151.5130 59.9980 32.0000 1.9492 1.9515 403.3215 403.9050 0.0909 -1.0000 -1.0000 3255731 1595615592.50 151.5130 59.9980 32.0000 1.9485 1.9508 403.2358 403.8197 0.0908 -1.0000 -1.0000 3255793 1595615592.60 151.5130 59.9980 32.0000 1.9484 1.9507 403.3061 403.8905 0.0909 -1.0000 -1.0000 3255872 1595615592.70 151.5130 59.9980 32.0000 1.9487 1.9511 403.2981 403.8825 0.0909 -1.0000 -1.0000 3255934 1595615592.80 151.5130 59.9980 32.0000 1.9487 1.9510 403.2655 403.8497 0.0909 -1.0000 -1.0000 3255996 1595615592.90 151.5130 59.9980 32.0000 1.9482 1.9506 403.2571 403.8418 0.0909 -1.0000 -1.0000 3256059 1595615593.00 151.5130 59.9980 32.0000 1.9481 1.9505 403.2346 403.8183 0.0908 -1.0000 -1.0000 3256122 1595615593.10 151.5130 59.9980 32.0000 1.9489 1.9512 403.2353 403.8185 0.0908 -1.0000 -1.0000 3256199 1595615593.20 151.5130 59.9980 32.0000 1.9478 1.9501 403.2787 403.8618 0.0907 -1.0000 -1.0000 3256387 1595615593.30 151.5130 59.9980 32.0000 1.9485 1.9509 403.2554 403.8397 0.0908 -1.0000 -1.0000 3256450 1595615593.40 151.5297 59.9980 32.0000 1.9484 1.9507 403.2401 403.8236 0.0907 -1.0000 -1.0000 3256512 1595615593.50 151.5328 59.9980 32.0000 1.9479 1.9502 403.2516 403.8358 0.0909 -1.0000 -1.0000 3256590 1595615593.60 151.5328 59.9980 32.0000 1.9490 1.9513 403.3355 403.9195 0.0908 -1.0000 -1.0000 3256653 1595615593.70 151.5328 59.9980 32.0000 1.9484 1.9507 403.2505 403.8340 0.0907 -1.0000 -1.0000 3256871 1595615593.80 151.5328 59.9980 32.0000 1.9475 1.9498 403.2248 403.8079 0.0907 -1.0000 -1.0000 3256949 1595615593.90 151.5328 59.9980 32.0000 1.9474 1.9497 403.2385 403.8232 0.0909 -1.0000 -1.0000 3257012 1595615594.00 151.5051 59.9980 32.0000 1.9484 1.9507 403.2372 403.8205 0.0908 -1.0000 -1.0000 3257074 1595615594.10 151.5051 59.9980 32.0000 1.9482 1.9505 403.2627 403.8454 0.0906 -1.0000 -1.0000 3257137 1595615594.20 151.5051 59.9980 32.0000 1.9483 1.9506 403.3003 403.8844 0.0909 -1.0000 -1.0000 3257777 1595615594.30 151.5051 59.9980 32.0000 1.9481 1.9504 403.2722 403.8562 0.0908 -1.0000 -1.0000 3257840 1595615594.40 151.5051 59.9980 32.0000 1.9475 1.9498 403.2644 403.8482 0.0909 -1.0000 -1.0000 3257902 1595615594.50 151.5309 59.9980 32.0000 1.9479 1.9503 403.1790 403.7632 0.0909 -1.0000 -1.0000 3257980 1595615594.60 151.5309 59.9980 32.0000 1.9485 1.9508 403.2564 403.8401 0.0908 -1.0000 -1.0000 3258059 1595615594.70 151.5309 59.9980 32.0000 1.9480 1.9503 403.3129 403.8974 0.0909 -1.0000 -1.0000 3258121 1595615594.80 151.5309 59.9980 32.0000 1.9488 1.9511 403.3088 403.8940 0.0910 -1.0000 -1.0000 3258183 1595615594.90 151.5309 59.9980 32.0000 1.9490 1.9514 403.2544 403.8383 0.0907 -1.0000 -1.0000 3258262 1595615595.00 151.5069 59.9982 32.0000 1.9487 1.9510 403.2624 403.8456 0.0908 -1.0000 -1.0000 3258324 1595615595.10 151.4669 59.9986 32.0000 1.9480 1.9504 403.2429 403.8273 0.0909 -1.0000 -1.0000 3258386 1595615595.20 151.4669 59.9986 32.0000 1.9475 1.9499 403.2234 403.8065 0.0907 -1.0000 -1.0000 3258761 1595615595.30 151.4669 59.9986 32.0000 1.9483 1.9506 403.2242 403.8078 0.0908 -1.0000 -1.0000 3258824 1595615595.40 151.4669 59.9986 32.0000 1.9480 1.9503 403.2093 403.7927 0.0907 -1.0000 -1.0000 3258886 1595615595.50 151.4669 59.9986 32.0000 1.9486 1.9509 403.2424 403.8272 0.0909 -1.0000 -1.0000 3258980 1595615595.60 151.4438 59.9986 32.0000 1.9484 1.9507 403.2306 403.8147 0.0909 -1.0000 -1.0000 3259043 1595615595.70 151.4438 59.9986 32.0000 1.9479 1.9502 403.3078 403.8923 0.0909 -1.0000 -1.0000 3259105 1595615595.80 151.4438 59.9986 32.0000 1.9483 1.9506 403.2876 403.8718 0.0909 -1.0000 -1.0000 3259168 1595615595.90 151.4438 59.9986 32.0000 1.9478 1.9501 403.2917 403.8755 0.0908 -1.0000 -1.0000 3259230 1595615596.00 151.4438 59.9986 32.0000 1.9485 1.9509 403.1806 403.7637 0.0907 -1.0000 -1.0000 3259308 1595615596.10 151.4438 59.9986 32.0000 1.9484 1.9507 403.1854 403.7684 0.0907 -1.0000 -1.0000 3259371 1595615596.20 151.4438 59.9986 32.0000 1.9482 1.9505 403.2907 403.8748 0.0909 -1.0000 -1.0000 3300074 1595615596.30 151.4438 59.9986 32.0000 1.9477 1.9500 403.3258 403.9098 0.0908 -1.0000 -1.0000 3300136 1595615596.40 151.4438 59.9986 32.0000 1.9481 1.9505 403.1658 403.7491 0.0907 -1.0000 -1.0000 3300214 1595615596.50 151.4438 59.9986 32.0000 1.9484 1.9507 403.2248 403.8081 0.0908 -1.0000 -1.0000 3300277 1595615596.60 151.4438 59.9986 32.0000 1.9485 1.9508 403.1900 403.7736 0.0908 -1.0000 -1.0000 3300339 1595615596.70 151.4710 59.9986 32.0000 1.9483 1.9506 403.3102 403.8940 0.0908 -1.0000 -1.0000 3300402 1595615596.80 151.4710 59.9986 32.0000 1.9475 1.9498 403.2629 403.8465 0.0908 -1.0000 -1.0000 3300464 1595615596.90 151.4710 59.9986 32.0000 1.9478 1.9501 403.1643 403.7473 0.0907 -1.0000 -1.0000 3300542 1595615597.00 151.4710 59.9986 32.0000 1.9481 1.9505 403.2993 403.8830 0.0908 -1.0000 -1.0000 3300605 1595615597.10 151.4710 59.9986 32.0000 1.9478 1.9502 403.2277 403.8117 0.0909 -1.0000 -1.0000 3300667 1595615597.20 151.4710 59.9986 32.0000 1.9477 1.9500 403.2412 403.8251 0.0908 -1.0000 -1.0000 3300745 1595615597.30 151.5019 59.9986 32.0000 1.9486 1.9509 403.3078 403.8919 0.0909 -1.0000 -1.0000 3300808 1595615597.40 151.5019 59.9986 32.0000 1.9484 1.9507 403.2586 403.8438 0.0910 -1.0000 -1.0000 3300901 1595615597.50 151.5019 59.9986 32.0000 1.9482 1.9505 403.3002 403.8836 0.0908 -1.0000 -1.0000 3300964 1595615597.60 151.5019 59.9986 32.0000 1.9477 1.9500 403.2855 403.8696 0.0908 -1.0000 -1.0000 3301027 1595615597.70 151.5019 59.9986 32.0000 1.9484 1.9507 403.2472 403.8308 0.0907 -1.0000 -1.0000 3301089 1595615597.80 151.4797 59.9986 32.0000 1.9480 1.9503 403.2896 403.8732 0.0908 -1.0000 -1.0000 3301167 1595615597.90 151.4797 59.9986 32.0000 1.9481 1.9505 403.1391 403.7217 0.0908 -1.0000 -1.0000 3301230 1595615598.00 151.4797 59.9986 32.0000 1.9481 1.9505 403.2660 403.8510 0.0909 -1.0000 -1.0000 3301292 1595615598.10 151.4797 59.9986 32.0000 1.9486 1.9510 403.2240 403.8083 0.0909 -1.0000 -1.0000 3301355 1595615598.20 151.4797 59.9986 32.0000 1.9480 1.9504 403.1831 403.7666 0.0908 -1.0000 -1.0000 3301433 1595615598.30 151.4797 59.9986 32.0000 1.9477 1.9500 403.2190 403.8028 0.0908 -1.0000 -1.0000 3301667 1595615598.40 151.4805 59.9986 32.0000 1.9484 1.9508 403.2791 403.8626 0.0907 -1.0000 -1.0000 3301730 1595615598.50 151.4847 59.9986 32.0000 1.9485 1.9508 403.3362 403.9198 0.0908 -1.0000 -1.0000 3301792 1595615598.60 151.4847 59.9986 32.0000 1.9483 1.9507 403.2661 403.8503 0.0909 -1.0000 -1.0000 3301855 1595615598.70 151.4847 59.9986 32.0000 1.9482 1.9505 403.1736 403.7577 0.0909 -1.0000 -1.0000 3301917 1595615598.80 151.4847 59.9986 32.0000 1.9485 1.9508 403.2524 403.8364 0.0908 -1.0000 -1.0000 3302104 1595615598.90 151.4847 59.9986 32.0000 1.9483 1.9506 403.2408 403.8245 0.0908 -1.0000 -1.0000 3302183 1595615599.00 151.4847 59.9986 32.0000 1.9479 1.9502 403.2665 403.8505 0.0908 -1.0000 -1.0000 3302261 1595615599.10 151.5062 59.9986 32.0000 1.9481 1.9504 403.2591 403.8429 0.0909 -1.0000 -1.0000 3302323 1595615599.20 151.5062 59.9986 32.0000 1.9484 1.9508 403.2186 403.8032 0.0909 -1.0000 -1.0000 3302401 1595615599.30 151.5062 59.9986 32.0000 1.9484 1.9507 403.2165 403.8003 0.0908 -1.0000 -1.0000 3302870 1595615599.40 151.5062 59.9986 32.0000 1.9478 1.9501 403.2178 403.8021 0.0909 -1.0000 -1.0000 3302932 1595615599.50 151.5062 59.9986 32.0000 1.9481 1.9504 403.2210 403.8049 0.0908 -1.0000 -1.0000 3303010 1595615599.60 151.4805 59.9985 32.0000 1.9481 1.9504 403.2767 403.8606 0.0908 -1.0000 -1.0000 3303073 1595615599.70 151.4420 59.9983 32.0000 1.9483 1.9507 403.2484 403.8329 0.0909 -1.0000 -1.0000 3303135 1595615599.80 151.4420 59.9983 32.0000 1.9474 1.9498 403.2147 403.7984 0.0907 -1.0000 -1.0000 3303213 1595615599.90 151.4420 59.9983 32.0000 1.9476 1.9499 403.1934 403.7762 0.0907 -1.0000 -1.0000 3303276 1595615600.00 151.4420 59.9983 32.0000 1.9475 1.9498 403.1874 403.7717 0.0909 -1.0000 -1.0000 3303354 1595615600.10 151.4420 59.9983 32.0000 1.9474 1.9498 403.3000 403.8840 0.0908 -1.0000 -1.0000 3303417 1595615600.20 151.4420 59.9983 32.0000 1.9480 1.9504 403.2411 403.8250 0.0908 -1.0000 -1.0000 3303479 1595615600.30 151.4703 59.9983 32.0000 1.9479 1.9503 403.2518 403.8359 0.0909 -1.0000 -1.0000 3303542 1595615600.40 151.4703 59.9983 32.0000 1.9475 1.9498 403.1726 403.7562 0.0908 -1.0000 -1.0000 3303620 1595615600.50 151.4703 59.9983 32.0000 1.9481 1.9504 403.2356 403.8191 0.0908 -1.0000 -1.0000 3303667 1595615600.60 151.4703 59.9983 32.0000 1.9480 1.9503 403.2987 403.8820 0.0907 -1.0000 -1.0000 3303745 1595615600.70 151.4703 59.9983 32.0000 1.9484 1.9507 403.1807 403.7638 0.0908 -1.0000 -1.0000 3303807 1595615600.80 151.4703 59.9983 32.0000 1.9487 1.9510 403.1937 403.7773 0.0908 -1.0000 -1.0000 3303870 1595615600.90 151.4992 59.9983 32.0000 1.9478 1.9501 403.2085 403.7926 0.0909 -1.0000 -1.0000 3304010 1595615601.00 151.4992 59.9983 32.0000 1.9478 1.9501 403.3247 403.9089 0.0908 -1.0000 -1.0000 3304073 1595615601.10 151.4992 59.9983 32.0000 1.9478 1.9501 403.2442 403.8276 0.0908 -1.0000 -1.0000 3304135 1595615601.20 151.4992 59.9983 32.0000 1.9477 1.9501 403.2326 403.8165 0.0908 -1.0000 -1.0000 3304198 1595615601.30 151.4992 59.9983 32.0000 1.9478 1.9501 403.2939 403.8771 0.0908 -1.0000 -1.0000 3304260 1595615601.40 151.4992 59.9983 32.0000 1.9475 1.9499 403.2324 403.8165 0.0908 -1.0000 -1.0000 3305229 1595615601.50 151.4992 59.9983 32.0000 1.9473 1.9496 403.2459 403.8297 0.0909 -1.0000 -1.0000 3305307 1595615601.60 151.4736 59.9983 32.0000 1.9480 1.9503 403.1962 403.7797 0.0908 -1.0000 -1.0000 3305369 1595615601.70 151.4736 59.9983 32.0000 1.9474 1.9497 403.2170 403.8005 0.0908 -1.0000 -1.0000 3305432 1595615601.80 151.4736 59.9983 32.0000 1.9483 1.9506 403.2515 403.8360 0.0909 -1.0000 -1.0000 3305510 1595615601.90 151.4736 59.9983 32.0000 1.9482 1.9506 403.2324 403.8169 0.0909 -1.0000 -1.0000 3305572 1595615602.00 151.4736 59.9983 32.0000 1.9487 1.9511 403.2665 403.8496 0.0907 -1.0000 -1.0000 3305635 1595615602.10 151.5141 59.9983 32.0000 1.9477 1.9500 403.2456 403.8292 0.0908 -1.0000 -1.0000 3305697 1595615602.20 151.5174 59.9983 32.0000 1.9478 1.9502 403.1829 403.7668 0.0908 -1.0000 -1.0000 3305760 1595615602.30 151.5174 59.9983 32.0000 1.9485 1.9508 403.2617 403.8444 0.0906 -1.0000 -1.0000 3305838 1595615602.40 151.5174 59.9983 32.0000 1.9482 1.9505 403.2210 403.8040 0.0907 -1.0000 -1.0000 3305900 1595615602.50 151.5174 59.9983 32.0000 1.9474 1.9497 403.1861 403.7698 0.0908 -1.0000 -1.0000 3305963 1595615602.60 151.5141 59.9983 32.0000 1.9479 1.9502 403.1932 403.7771 0.0908 -1.0000 -1.0000 3306041 1595615602.70 151.4969 59.9983 32.0000 1.9475 1.9499 403.2577 403.8410 0.0907 -1.0000 -1.0000 3306103 1595615602.80 151.4969 59.9983 32.0000 1.9481 1.9504 403.2438 403.8273 0.0908 -1.0000 -1.0000 3306166 1595615602.90 151.4969 59.9983 32.0000 1.9480 1.9504 403.2341 403.8188 0.0909 -1.0000 -1.0000 3306228 1595615603.00 151.4969 59.9983 32.0000 1.9474 1.9497 403.2812 403.8645 0.0907 -1.0000 -1.0000 3306291 1595615603.10 151.4969 59.9983 32.0000 1.9480 1.9504 403.1953 403.7784 0.0907 -1.0000 -1.0000 3306354 1595615603.20 151.4969 59.9983 32.0000 1.9482 1.9505 403.2379 403.8211 0.0908 -1.0000 -1.0000 3306432 1595615603.30 151.4969 59.9983 32.0000 1.9478 1.9501 403.2457 403.8298 0.0908 -1.0000 -1.0000 3306494 1595615603.40 151.4969 59.9983 32.0000 1.9480 1.9503 403.2158 403.7987 0.0906 -1.0000 -1.0000 3306619 1595615603.50 151.4969 59.9983 32.0000 1.9477 1.9500 403.3059 403.8901 0.0909 -1.0000 -1.0000 3306697 1595615603.60 151.4969 59.9983 32.0000 1.9483 1.9506 403.2069 403.7907 0.0908 -1.0000 -1.0000 3306760 1595615603.70 151.4594 59.9983 32.0000 1.9481 1.9504 403.2297 403.8133 0.0909 -1.0000 -1.0000 3306822 1595615603.80 151.4505 59.9983 32.0000 1.9483 1.9506 403.2250 403.8088 0.0908 -1.0000 -1.0000 3306884 1595615603.90 151.4505 59.9983 32.0000 1.9479 1.9503 403.2440 403.8286 0.0909 -1.0000 -1.0000 3307119 1595615604.00 151.4505 59.9983 32.0000 1.9468 1.9491 403.2471 403.8310 0.0908 -1.0000 -1.0000 3307197 1595615604.10 151.4505 59.9983 32.0000 1.9478 1.9502 403.2201 403.8032 0.0907 -1.0000 -1.0000 3307259 1595615604.20 151.4505 59.9983 32.0000 1.9482 1.9505 403.2009 403.7847 0.0909 -1.0000 -1.0000 3307322 1595615604.30 151.4505 59.9983 32.0000 1.9481 1.9504 403.2057 403.7901 0.0909 -1.0000 -1.0000 3307400 1595615604.40 151.5041 59.9983 32.0000 1.9485 1.9508 403.2825 403.8664 0.0908 -1.0000 -1.0000 3307619 1595615604.50 151.5041 59.9983 32.0000 1.9486 1.9509 403.3638 403.9475 0.0908 -1.0000 -1.0000 3307681 1595615604.60 151.5041 59.9983 32.0000 1.9477 1.9500 403.2394 403.8235 0.0909 -1.0000 -1.0000 3307760 1595615604.70 151.5041 59.9983 32.0000 1.9482 1.9505 403.2395 403.8233 0.0908 -1.0000 -1.0000 3307822 1595615604.80 151.5041 59.9983 32.0000 1.9484 1.9507 403.1664 403.7495 0.0908 -1.0000 -1.0000 3307885 1595615604.90 151.4968 59.9984 32.0000 1.9490 1.9513 403.2480 403.8319 0.0908 -1.0000 -1.0000 3308369 1595615605.00 151.4968 59.9984 32.0000 1.9484 1.9507 403.2206 403.8047 0.0909 -1.0000 -1.0000 3308431 1595615605.10 151.4968 59.9984 32.0000 1.9477 1.9500 403.2438 403.8267 0.0907 -1.0000 -1.0000 3308493 1595615605.20 151.4968 59.9984 32.0000 1.9483 1.9506 403.2689 403.8525 0.0908 -1.0000 -1.0000 3308572 1595615605.30 151.4968 59.9984 32.0000 1.9483 1.9506 403.1692 403.7530 0.0908 -1.0000 -1.0000 3308634 1595615605.40 151.4933 59.9984 32.0000 1.9476 1.9500 403.1914 403.7742 0.0907 -1.0000 -1.0000 3308697 1595615605.50 151.4714 59.9984 32.0000 1.9477 1.9501 403.3003 403.8847 0.0909 -1.0000 -1.0000 3308884 1595615605.60 151.4714 59.9984 32.0000 1.9477 1.9500 403.2649 403.8489 0.0908 -1.0000 -1.0000 3308947 1595615605.70 151.4714 59.9984 32.0000 1.9481 1.9504 403.2841 403.8688 0.0909 -1.0000 -1.0000 3309009 1595615605.80 151.4714 59.9984 32.0000 1.9482 1.9505 403.2078 403.7909 0.0907 -1.0000 -1.0000 3309087 1595615605.90 151.4714 59.9984 32.0000 1.9484 1.9507 403.2083 403.7925 0.0910 -1.0000 -1.0000 3309150 1595615606.00 151.4886 59.9984 32.0000 1.9486 1.9509 403.2327 403.8161 0.0907 -1.0000 -1.0000 3309228 1595615606.10 151.4886 59.9984 32.0000 1.9484 1.9507 403.1951 403.7791 0.0909 -1.0000 -1.0000 3309290 1595615606.20 151.4886 59.9984 32.0000 1.9473 1.9496 403.1860 403.7699 0.0908 -1.0000 -1.0000 3309353 1595615606.30 151.4886 59.9984 32.0000 1.9475 1.9498 403.2259 403.8091 0.0907 -1.0000 -1.0000 3309415 1595615606.40 151.4886 59.9984 32.0000 1.9479 1.9503 403.2446 403.8290 0.0909 -1.0000 -1.0000 3309478 1595615606.50 151.5070 59.9984 32.0000 1.9482 1.9505 403.2270 403.8104 0.0907 -1.0000 -1.0000 3309540 1595615606.60 151.5087 59.9984 32.0000 1.9483 1.9506 403.2997 403.8838 0.0908 -1.0000 -1.0000 3309618 1595615606.70 151.5087 59.9984 32.0000 1.9481 1.9504 403.2684 403.8518 0.0907 -1.0000 -1.0000 3309681 1595615606.80 151.5087 59.9984 32.0000 1.9488 1.9511 403.1921 403.7751 0.0907 -1.0000 -1.0000 3309743 1595615606.90 151.5087 59.9984 32.0000 1.9484 1.9507 403.2720 403.8551 0.0907 -1.0000 -1.0000 3309822 1595615607.00 151.5087 59.9984 32.0000 1.9482 1.9505 403.3078 403.8921 0.0908 -1.0000 -1.0000 3309993 1595615607.10 151.4732 59.9984 32.0000 1.9475 1.9498 403.2372 403.8196 0.0907 -1.0000 -1.0000 3310056 1595615607.20 151.4732 59.9984 32.0000 1.9481 1.9504 403.2131 403.7969 0.0909 -1.0000 -1.0000 3310134 1595615607.30 151.4732 59.9984 32.0000 1.9475 1.9498 403.2426 403.8263 0.0908 -1.0000 -1.0000 3310196 1595615607.40 151.4732 59.9984 32.0000 1.9493 1.9517 403.2909 403.8745 0.0908 -1.0000 -1.0000 3310259 1595615607.50 151.4732 59.9984 32.0000 1.9484 1.9507 403.2907 403.8750 0.0909 -1.0000 -1.0000 3310977 1595615607.60 151.4730 59.9984 32.0000 1.9482 1.9505 403.3199 403.9033 0.0907 -1.0000 -1.0000 3311055 1595615607.70 151.4691 59.9984 32.0000 1.9484 1.9507 403.2662 403.8496 0.0908 -1.0000 -1.0000 3311134 1595615607.80 151.4691 59.9984 32.0000 1.9482 1.9505 403.2400 403.8241 0.0909 -1.0000 -1.0000 3311212 1595615607.90 151.4691 59.9984 32.0000 1.9477 1.9501 403.2638 403.8481 0.0909 -1.0000 -1.0000 3311274 1595615608.00 151.4691 59.9984 32.0000 1.9480 1.9503 403.2561 403.8399 0.0908 -1.0000 -1.0000 3311352 1595615608.10 151.4691 59.9984 32.0000 1.9482 1.9505 403.3238 403.9081 0.0909 -1.0000 -1.0000 3311415 1595615608.20 151.4691 59.9984 32.0000 1.9475 1.9498 403.2623 403.8453 0.0907 -1.0000 -1.0000 3311477 1595615608.30 151.4691 59.9984 32.0000 1.9485 1.9508 403.1821 403.7664 0.0909 -1.0000 -1.0000 3311540 1595615608.40 151.4981 59.9984 32.0000 1.9475 1.9498 403.2321 403.8160 0.0908 -1.0000 -1.0000 3311618 1595615608.50 151.4981 59.9984 32.0000 1.9477 1.9500 403.2720 403.8559 0.0908 -1.0000 -1.0000 3311680 1595615608.60 151.4981 59.9984 32.0000 1.9475 1.9498 403.1844 403.7680 0.0908 -1.0000 -1.0000 3311743 1595615608.70 151.4823 59.9984 32.0000 1.9473 1.9496 403.2142 403.7980 0.0908 -1.0000 -1.0000 3311805 1595615608.80 151.4701 59.9984 32.0000 1.9475 1.9498 403.2070 403.7904 0.0907 -1.0000 -1.0000 3311868 1595615608.90 151.4701 59.9984 32.0000 1.9483 1.9506 403.2209 403.8047 0.0909 -1.0000 -1.0000 3311946 1595615609.00 151.4701 59.9984 32.0000 1.9482 1.9505 403.2712 403.8553 0.0908 -1.0000 -1.0000 3312180 1595615609.10 151.4701 59.9984 32.0000 1.9484 1.9508 403.2662 403.8508 0.0909 -1.0000 -1.0000 3312243 1595615609.20 151.4701 59.9984 32.0000 1.9472 1.9495 403.2860 403.8696 0.0908 -1.0000 -1.0000 3312321 1595615609.30 151.4701 59.9984 32.0000 1.9479 1.9502 403.2628 403.8463 0.0908 -1.0000 -1.0000 3312383 1595615609.40 151.4701 59.9984 32.0000 1.9482 1.9506 403.2690 403.8535 0.0909 -1.0000 -1.0000 3312446 1595615609.50 151.4701 59.9984 32.0000 1.9480 1.9504 403.3023 403.8864 0.0909 -1.0000 -1.0000 3312524 1595615609.60 151.4701 59.9984 32.0000 1.9482 1.9506 403.1999 403.7839 0.0908 -1.0000 -1.0000 3312618 1595615609.70 151.4701 59.9984 32.0000 1.9478 1.9502 403.3054 403.8890 0.0908 -1.0000 -1.0000 3312680 1595615609.80 151.4909 59.9985 32.0000 1.9478 1.9501 403.2816 403.8653 0.0907 -1.0000 -1.0000 3312743 1595615609.90 151.4946 59.9985 32.0000 1.9482 1.9505 403.2719 403.8563 0.0910 -1.0000 -1.0000 3312805 1595615610.00 151.4946 59.9985 32.0000 1.9486 1.9510 403.3065 403.8919 0.0909 -1.0000 -1.0000 3312883 1595615610.10 151.4946 59.9985 32.0000 1.9482 1.9505 403.2623 403.8453 0.0907 -1.0000 -1.0000 3313274 1595615610.20 151.4946 59.9985 32.0000 1.9480 1.9503 403.2780 403.8616 0.0908 -1.0000 -1.0000 3313336 1595615610.30 151.4946 59.9985 32.0000 1.9480 1.9503 403.2399 403.8237 0.0908 -1.0000 -1.0000 3313399 1595615610.40 151.4946 59.9985 32.0000 1.9480 1.9504 403.2663 403.8498 0.0907 -1.0000 -1.0000 3313477 1595615610.50 151.4946 59.9985 32.0000 1.9486 1.9510 403.2757 403.8593 0.0908 -1.0000 -1.0000 3313539 1595615610.60 151.4946 59.9985 32.0000 1.9484 1.9507 403.2392 403.8228 0.0908 -1.0000 -1.0000 3313727 1595615610.70 151.4946 59.9985 32.0000 1.9487 1.9510 403.2238 403.8083 0.0909 -1.0000 -1.0000 3313789 1595615610.80 151.4946 59.9985 32.0000 1.9478 1.9501 403.2278 403.8119 0.0909 -1.0000 -1.0000 3313852 1595615610.90 151.4946 59.9985 32.0000 1.9479 1.9502 403.2842 403.8686 0.0908 -1.0000 -1.0000 3313930 1595615611.00 151.4673 59.9985 32.0000 1.9480 1.9503 403.2328 403.8158 0.0907 -1.0000 -1.0000 3313992 1595615611.10 151.4673 59.9985 32.0000 1.9478 1.9501 403.2086 403.7924 0.0908 -1.0000 -1.0000 3314274 1595615611.20 151.4821 59.9985 32.0000 1.9476 1.9499 403.1639 403.7470 0.0907 -1.0000 -1.0000 3314352 1595615611.30 151.4942 59.9985 32.0000 1.9471 1.9494 403.2240 403.8069 0.0907 -1.0000 -1.0000 3314414 1595615611.40 151.4942 59.9985 32.0000 1.9485 1.9508 403.1411 403.7245 0.0908 -1.0000 -1.0000 3314477 1595615611.50 151.5057 59.9985 32.0000 1.9486 1.9509 403.1950 403.7785 0.0908 -1.0000 -1.0000 3314539 1595615611.60 151.5057 59.9985 32.0000 1.9489 1.9513 403.3082 403.8928 0.0909 -1.0000 -1.0000 3315273 1595615611.70 151.5057 59.9985 32.0000 1.9480 1.9503 403.2426 403.8264 0.0908 -1.0000 -1.0000 3315336 1595615611.80 151.5057 59.9985 32.0000 1.9482 1.9505 403.2160 403.7996 0.0908 -1.0000 -1.0000 3315414 1595615611.90 151.5057 59.9985 32.0000 1.9480 1.9503 403.2315 403.8150 0.0908 -1.0000 -1.0000 3315476 1595615612.00 151.5057 59.9985 32.0000 1.9483 1.9506 403.2453 403.8291 0.0908 -1.0000 -1.0000 3315554 1595615612.10 151.5026 59.9985 32.0000 1.9485 1.9509 403.2154 403.7985 0.0907 -1.0000 -1.0000 3315617 1595615612.20 151.5026 59.9985 32.0000 1.9478 1.9501 403.1978 403.7810 0.0907 -1.0000 -1.0000 3315679 1595615612.30 151.5026 59.9985 32.0000 1.9480 1.9504 403.1660 403.7490 0.0907 -1.0000 -1.0000 3315758 1595615612.40 151.5026 59.9985 32.0000 1.9483 1.9506 403.2225 403.8058 0.0907 -1.0000 -1.0000 3315820 1595615612.50 151.5026 59.9985 32.0000 1.9484 1.9507 403.3215 403.9049 0.0907 -1.0000 -1.0000 3315882 1595615612.60 151.5026 59.9985 32.0000 1.9479 1.9502 403.2246 403.8075 0.0906 -1.0000 -1.0000 3315961 1595615612.70 151.5026 59.9985 32.0000 1.9481 1.9504 403.2925 403.8758 0.0908 -1.0000 -1.0000 3316023 1595615612.80 151.5026 59.9985 32.0000 1.9476 1.9499 403.2475 403.8325 0.0910 -1.0000 -1.0000 3316085 1595615612.90 151.5026 59.9985 32.0000 1.9491 1.9514 403.2212 403.8055 0.0909 -1.0000 -1.0000 3316148 1595615613.00 151.5026 59.9985 32.0000 1.9482 1.9506 403.1790 403.7623 0.0907 -1.0000 -1.0000 3316210 1595615613.10 151.5026 59.9985 32.0000 1.9481 1.9504 403.1705 403.7525 0.0906 -1.0000 -1.0000 3316273 1595615613.20 151.5012 59.9985 32.0000 1.9479 1.9502 403.2429 403.8261 0.0907 -1.0000 -1.0000 3316523 1595615613.30 151.4711 59.9985 32.0000 1.9479 1.9502 403.2780 403.8609 0.0907 -1.0000 -1.0000 3316585 1595615613.40 151.4711 59.9985 32.0000 1.9483 1.9506 403.2235 403.8074 0.0908 -1.0000 -1.0000 3316648 1595615613.50 151.4711 59.9985 32.0000 1.9480 1.9503 403.1869 403.7706 0.0908 -1.0000 -1.0000 3316710 1595615613.60 151.4711 59.9985 32.0000 1.9487 1.9510 403.2175 403.8012 0.0908 -1.0000 -1.0000 3316773 1595615613.70 151.4711 59.9985 32.0000 1.9484 1.9507 403.2183 403.8018 0.0907 -1.0000 -1.0000 3316851 1595615613.80 151.4711 59.9985 32.0000 1.9484 1.9507 403.2278 403.8110 0.0907 -1.0000 -1.0000 3316929 1595615613.90 151.4711 59.9985 32.0000 1.9484 1.9507 403.1791 403.7621 0.0907 -1.0000 -1.0000 3316976 1595615614.00 151.4711 59.9985 32.0000 1.9479 1.9502 403.2254 403.8088 0.0908 -1.0000 -1.0000 3317054 1595615614.10 151.4713 59.9985 32.0000 1.9476 1.9500 403.2491 403.8324 0.0908 -1.0000 -1.0000 3317117 1595615614.20 151.4716 59.9985 32.0000 1.9482 1.9505 403.2212 403.8048 0.0908 -1.0000 -1.0000 3317398 1595615614.30 151.4716 59.9985 32.0000 1.9480 1.9503 403.2133 403.7970 0.0909 -1.0000 -1.0000 3317476 1595615614.40 151.4716 59.9985 32.0000 1.9480 1.9504 403.2599 403.8442 0.0908 -1.0000 -1.0000 3317538 1595615614.50 151.4987 59.9985 32.0000 1.9487 1.9511 403.1953 403.7776 0.0906 -1.0000 -1.0000 3317601 1595615614.60 151.4987 59.9985 32.0000 1.9487 1.9510 403.2172 403.8011 0.0908 -1.0000 -1.0000 3317664 1595615614.70 151.4987 59.9985 32.0000 1.9477 1.9500 403.2140 403.7972 0.0907 -1.0000 -1.0000 3317913 1595615614.80 151.4987 59.9985 32.0000 1.9480 1.9503 403.2294 403.8126 0.0907 -1.0000 -1.0000 3317976 1595615614.90 151.4987 59.9985 32.0000 1.9479 1.9502 403.1638 403.7469 0.0907 -1.0000 -1.0000 3318038 1595615615.00 151.4987 59.9985 32.0000 1.9482 1.9505 403.2043 403.7876 0.0907 -1.0000 -1.0000 3318101 1595615615.10 151.4713 59.9999 32.0000 1.9482 1.9505 403.1776 403.7602 0.0906 -1.0000 -1.0000 3318179 1595615615.20 151.4713 59.9999 32.0000 1.9478 1.9501 403.2100 403.7937 0.0908 -1.0000 -1.0000 3318366 1595615615.30 151.4713 59.9999 32.0000 1.9484 1.9508 403.1959 403.7791 0.0907 -1.0000 -1.0000 3318429 1595615615.40 151.4713 59.9999 32.0000 1.9482 1.9505 403.1877 403.7709 0.0908 -1.0000 -1.0000 3318491 1595615615.50 151.4713 59.9999 32.0000 1.9476 1.9499 403.1825 403.7649 0.0907 -1.0000 -1.0000 3318570 1595615615.60 151.4749 59.9999 32.0000 1.9472 1.9495 403.1728 403.7560 0.0907 -1.0000 -1.0000 3318632 1595615615.70 151.4756 59.9999 32.0000 1.9484 1.9507 403.2143 403.7976 0.0908 -1.0000 -1.0000 3318882 1595615615.80 151.4756 59.9999 32.0000 1.9476 1.9499 403.2106 403.7937 0.0907 -1.0000 -1.0000 3318960 1595615615.90 151.4756 59.9999 32.0000 1.9482 1.9506 403.2072 403.7905 0.0908 -1.0000 -1.0000 3319022 1595615616.00 151.4756 59.9999 32.0000 1.9484 1.9507 403.1647 403.7485 0.0908 -1.0000 -1.0000 3319085 1595615616.10 151.4756 59.9999 32.0000 1.9480 1.9503 403.2029 403.7866 0.0908 -1.0000 -1.0000 3319147 1595615616.20 151.4529 59.9999 32.0000 1.9486 1.9509 403.1540 403.7375 0.0908 -1.0000 -1.0000 3319397 1595615616.30 151.4529 59.9999 32.0000 1.9480 1.9503 403.2959 403.8797 0.0908 -1.0000 -1.0000 3319475 1595615616.40 151.4529 59.9999 32.0000 1.9482 1.9505 403.2019 403.7858 0.0909 -1.0000 -1.0000 3319538 1595615616.50 151.4529 59.9999 32.0000 1.9485 1.9508 403.1976 403.7802 0.0907 -1.0000 -1.0000 3319600 1595615616.60 151.4529 59.9999 32.0000 1.9484 1.9507 403.1957 403.7786 0.0906 -1.0000 -1.0000 3319663 1595615616.70 151.4529 59.9999 32.0000 1.9485 1.9508 403.1929 403.7753 0.0906 -1.0000 -1.0000 3319725 1595615616.80 151.4529 59.9999 32.0000 1.9480 1.9503 403.2519 403.8355 0.0908 -1.0000 -1.0000 3320366 1595615616.90 151.4529 59.9999 32.0000 1.9480 1.9503 403.2556 403.8393 0.0908 -1.0000 -1.0000 3320428 1595615617.00 151.4529 59.9999 32.0000 1.9479 1.9503 403.2366 403.8203 0.0908 -1.0000 -1.0000 3320506 1595615617.10 151.4529 59.9999 32.0000 1.9479 1.9502 403.1912 403.7746 0.0908 -1.0000 -1.0000 3320569 1595615617.20 151.4808 59.9999 32.0000 1.9482 1.9506 403.2303 403.8136 0.0907 -1.0000 -1.0000 3320631 1595615617.30 151.5064 59.9999 32.0000 1.9488 1.9511 403.1987 403.7819 0.0907 -1.0000 -1.0000 3320694 1595615617.40 151.5064 59.9999 32.0000 1.9490 1.9513 403.2543 403.8375 0.0907 -1.0000 -1.0000 3320756 1595615617.50 151.5064 59.9999 32.0000 1.9487 1.9511 403.2453 403.8287 0.0908 -1.0000 -1.0000 3320834 1595615617.60 151.5064 59.9999 32.0000 1.9476 1.9499 403.1692 403.7530 0.0908 -1.0000 -1.0000 3320897 1595615617.70 151.5063 59.9999 32.0000 1.9480 1.9503 403.3086 403.8924 0.0908 -1.0000 -1.0000 3320959 1595615617.80 151.5028 59.9999 32.0000 1.9483 1.9506 403.2377 403.8216 0.0909 -1.0000 -1.0000 3321147 1595615617.90 151.5028 59.9999 32.0000 1.9486 1.9509 403.2342 403.8177 0.0907 -1.0000 -1.0000 3321209 1595615618.00 151.5028 59.9999 32.0000 1.9479 1.9503 403.2462 403.8301 0.0908 -1.0000 -1.0000 3321272 1595615618.10 151.5028 59.9999 32.0000 1.9481 1.9504 403.2364 403.8202 0.0909 -1.0000 -1.0000 3321334 1595615618.20 151.5028 59.9999 32.0000 1.9486 1.9509 403.2564 403.8403 0.0908 -1.0000 -1.0000 3321412 1595615618.30 151.4930 59.9999 32.0000 1.9489 1.9512 403.2012 403.7845 0.0907 -1.0000 -1.0000 3321475 1595615618.40 151.4930 59.9999 32.0000 1.9482 1.9505 403.2595 403.8424 0.0907 -1.0000 -1.0000 3321553 1595615618.50 151.4930 59.9999 32.0000 1.9477 1.9500 403.2165 403.7989 0.0906 -1.0000 -1.0000 3321615 1595615618.60 151.4930 59.9999 32.0000 1.9479 1.9502 403.1805 403.7640 0.0909 -1.0000 -1.0000 3321678 1595615618.70 151.4930 59.9999 32.0000 1.9467 1.9490 403.1211 403.7052 0.0909 -1.0000 -1.0000 3321741 1595615618.80 151.4922 59.9999 32.0000 1.9481 1.9504 403.1896 403.7740 0.0909 -1.0000 -1.0000 3321803 1595615618.90 151.4833 59.9999 32.0000 1.9488 1.9512 403.1796 403.7636 0.0909 -1.0000 -1.0000 3321881 1595615619.00 151.4833 59.9999 32.0000 1.9481 1.9504 403.1460 403.7299 0.0908 -1.0000 -1.0000 3321944 1595615619.10 151.4833 59.9999 32.0000 1.9482 1.9505 403.2497 403.8331 0.0907 -1.0000 -1.0000 3322006 1595615619.20 151.4833 59.9999 32.0000 1.9482 1.9505 403.1566 403.7397 0.0908 -1.0000 -1.0000 3322084 1595615619.30 151.4833 59.9999 32.0000 1.9484 1.9508 403.1997 403.7836 0.0908 -1.0000 -1.0000 3322725 1595615619.40 151.5087 59.9999 32.0000 1.9480 1.9503 403.2668 403.8504 0.0908 -1.0000 -1.0000 3322787 1595615619.50 151.5087 59.9999 32.0000 1.9478 1.9501 403.2558 403.8395 0.0908 -1.0000 -1.0000 3322865 1595615619.60 151.5087 59.9999 32.0000 1.9484 1.9508 403.2272 403.8106 0.0908 -1.0000 -1.0000 3322928 1595615619.70 151.5087 59.9999 32.0000 1.9482 1.9505 403.1982 403.7812 0.0907 -1.0000 -1.0000 3322990 1595615619.80 151.5087 59.9999 32.0000 1.9483 1.9506 403.2140 403.7963 0.0905 -1.0000 -1.0000 3323068 1595615619.90 151.4975 59.9998 32.0000 1.9481 1.9504 403.2055 403.7880 0.0908 -1.0000 -1.0000 3323131 1595615620.00 151.4720 59.9996 32.0000 1.9481 1.9505 403.2056 403.7882 0.0906 -1.0000 -1.0000 3323209 1595615620.10 151.4720 59.9996 32.0000 1.9478 1.9501 403.1944 403.7777 0.0906 -1.0000 -1.0000 3323271 1595615620.20 151.4720 59.9996 32.0000 1.9474 1.9497 403.1852 403.7675 0.0906 -1.0000 -1.0000 3323334 1595615620.30 151.4720 59.9996 32.0000 1.9481 1.9504 403.1935 403.7773 0.0908 -1.0000 -1.0000 3323396 1595615620.40 151.4720 59.9996 32.0000 1.9477 1.9500 403.2473 403.8304 0.0907 -1.0000 -1.0000 3323631 1595615620.50 151.4720 59.9996 32.0000 1.9487 1.9510 403.2507 403.8339 0.0907 -1.0000 -1.0000 3323693 1595615620.60 151.5593 59.9996 32.0000 1.9481 1.9504 403.2384 403.8212 0.0906 -1.0000 -1.0000 3323771 1595615620.70 151.5593 59.9996 32.0000 1.9481 1.9504 403.2422 403.8245 0.0906 -1.0000 -1.0000 3323834 1595615620.80 151.5593 59.9996 32.0000 1.9485 1.9508 403.1522 403.7347 0.0907 -1.0000 -1.0000 3323896 1595615620.90 151.5593 59.9996 32.0000 1.9481 1.9504 403.1097 403.6920 0.0906 -1.0000 -1.0000 3324146 1595615621.00 151.5593 59.9996 32.0000 1.9488 1.9511 403.2680 403.8517 0.0908 -1.0000 -1.0000 3324209 1595615621.10 151.5593 59.9996 32.0000 1.9491 1.9515 403.1827 403.7659 0.0908 -1.0000 -1.0000 3324271 1595615621.20 151.5593 59.9996 32.0000 1.9480 1.9503 403.1324 403.7149 0.0906 -1.0000 -1.0000 3324334 1595615621.30 151.5593 59.9996 32.0000 1.9486 1.9509 403.1445 403.7275 0.0907 -1.0000 -1.0000 3324396 1595615621.40 151.5593 59.9996 32.0000 1.9481 1.9504 403.1702 403.7524 0.0906 -1.0000 -1.0000 3324646 1595615621.50 151.4858 59.9996 32.0000 1.9482 1.9506 403.1516 403.7346 0.0907 -1.0000 -1.0000 3324708 1595615621.60 151.4858 59.9996 32.0000 1.9483 1.9506 403.2195 403.8020 0.0906 -1.0000 -1.0000 3324771 1595615621.70 151.4858 59.9996 32.0000 1.9475 1.9498 403.1540 403.7366 0.0907 -1.0000 -1.0000 3324833 1595615621.80 151.4858 59.9996 32.0000 1.9482 1.9506 403.1389 403.7220 0.0907 -1.0000 -1.0000 3324912 1595615621.90 151.5138 59.9996 32.0000 1.9484 1.9507 403.2960 403.8793 0.0907 -1.0000 -1.0000 3325208 1595615622.00 151.5138 59.9996 32.0000 1.9482 1.9505 403.2411 403.8243 0.0908 -1.0000 -1.0000 3325286 1595615622.10 151.5138 59.9996 32.0000 1.9489 1.9513 403.2080 403.7915 0.0908 -1.0000 -1.0000 3325349 1595615622.20 151.5138 59.9996 32.0000 1.9490 1.9513 403.1897 403.7731 0.0908 -1.0000 -1.0000 3325411 1595615622.30 151.5138 59.9996 32.0000 1.9483 1.9507 403.2313 403.8146 0.0908 -1.0000 -1.0000 3325489 1595615622.40 151.4809 59.9996 32.0000 1.9478 1.9501 403.1998 403.7833 0.0908 -1.0000 -1.0000 3325552 1595615622.50 151.4802 59.9996 32.0000 1.9487 1.9510 403.2274 403.8102 0.0907 -1.0000 -1.0000 3325615 1595615622.60 151.4802 59.9996 32.0000 1.9489 1.9512 403.2959 403.8793 0.0908 -1.0000 -1.0000 3325693 1595615622.70 151.4802 59.9996 32.0000 1.9477 1.9500 403.1912 403.7746 0.0907 -1.0000 -1.0000 3325755 1595615622.80 151.4802 59.9996 32.0000 1.9482 1.9505 403.1965 403.7788 0.0906 -1.0000 -1.0000 3325818 1595615622.90 151.4862 59.9996 32.0000 1.9483 1.9506 403.2610 403.8437 0.0906 -1.0000 -1.0000 3325880 1595615623.00 151.4951 59.9996 32.0000 1.9479 1.9502 403.2280 403.8112 0.0908 -1.0000 -1.0000 3326130 1595615623.10 151.4951 59.9996 32.0000 1.9481 1.9504 403.1534 403.7363 0.0907 -1.0000 -1.0000 3326192 1595615623.20 151.4951 59.9996 32.0000 1.9476 1.9499 403.2343 403.8179 0.0908 -1.0000 -1.0000 3326271 1595615623.30 151.4951 59.9996 32.0000 1.9480 1.9503 403.2874 403.8705 0.0907 -1.0000 -1.0000 3326333 1595615623.40 151.4951 59.9996 32.0000 1.9480 1.9503 403.2013 403.7850 0.0908 -1.0000 -1.0000 3326396 1595615623.50 151.4461 59.9996 32.0000 1.9482 1.9505 403.2212 403.8045 0.0907 -1.0000 -1.0000 3326630 1595615623.60 151.4461 59.9996 32.0000 1.9480 1.9503 403.2153 403.7984 0.0907 -1.0000 -1.0000 3326692 1595615623.70 151.4461 59.9996 32.0000 1.9479 1.9502 403.1860 403.7697 0.0908 -1.0000 -1.0000 3326755 1595615623.80 151.4461 59.9996 32.0000 1.9474 1.9497 403.2163 403.7990 0.0907 -1.0000 -1.0000 3326833 1595615623.90 151.4461 59.9996 32.0000 1.9483 1.9506 403.2271 403.8109 0.0908 -1.0000 -1.0000 3326895 1595615624.00 151.4461 59.9996 32.0000 1.9481 1.9504 403.1953 403.7782 0.0907 -1.0000 -1.0000 3327489 1595615624.10 151.4461 59.9996 32.0000 1.9477 1.9501 403.2182 403.8016 0.0907 -1.0000 -1.0000 3327552 1595615624.20 151.4940 59.9996 32.0000 1.9485 1.9509 403.2201 403.8036 0.0908 -1.0000 -1.0000 3327614 1595615624.30 151.4924 59.9996 32.0000 1.9484 1.9507 403.2763 403.8594 0.0907 -1.0000 -1.0000 3327692 1595615624.40 151.4924 59.9996 32.0000 1.9480 1.9503 403.2201 403.8027 0.0906 -1.0000 -1.0000 3327755 1595615624.50 151.4924 59.9996 32.0000 1.9488 1.9511 403.1900 403.7731 0.0908 -1.0000 -1.0000 3327817 1595615624.60 151.4941 59.9996 32.0000 1.9487 1.9510 403.1769 403.7604 0.0908 -1.0000 -1.0000 3327895 1595615624.70 151.4671 59.9996 32.0000 1.9482 1.9505 403.2567 403.8400 0.0907 -1.0000 -1.0000 3327958 1595615624.80 151.4671 59.9996 32.0000 1.9480 1.9503 403.2284 403.8114 0.0907 -1.0000 -1.0000 3328020 1595615624.90 151.4671 59.9996 32.0000 1.9486 1.9509 403.2857 403.8685 0.0906 -1.0000 -1.0000 3328098 1595615625.00 151.4671 59.9996 32.0000 1.9482 1.9506 403.2371 403.8193 0.0906 -1.0000 -1.0000 3328161 1595615625.10 151.4610 59.9988 32.0000 1.9488 1.9511 403.2477 403.8312 0.0908 -1.0000 -1.0000 3328224 1595615625.20 151.4599 59.9986 32.0000 1.9481 1.9505 403.2051 403.7881 0.0907 -1.0000 -1.0000 3328286 1595615625.30 151.4599 59.9986 32.0000 1.9483 1.9506 403.2068 403.7898 0.0907 -1.0000 -1.0000 3328349 1595615625.40 151.4599 59.9986 32.0000 1.9481 1.9504 403.1396 403.7233 0.0908 -1.0000 -1.0000 3328411 1595615625.50 151.4599 59.9986 32.0000 1.9484 1.9507 403.1959 403.7790 0.0907 -1.0000 -1.0000 3329442 1595615625.60 151.4599 59.9986 32.0000 1.9484 1.9507 403.1939 403.7775 0.0908 -1.0000 -1.0000 3329504 1595615625.70 151.4917 59.9986 32.0000 1.9484 1.9507 403.1706 403.7534 0.0908 -1.0000 -1.0000 3329567 1595615625.80 151.4917 59.9986 32.0000 1.9480 1.9504 403.2343 403.8179 0.0907 -1.0000 -1.0000 3329645 1595615625.90 151.4917 59.9986 32.0000 1.9483 1.9506 403.1604 403.7425 0.0905 -1.0000 -1.0000 3329707 1595615626.00 151.4917 59.9986 32.0000 1.9485 1.9508 403.2405 403.8231 0.0907 -1.0000 -1.0000 3329785 1595615626.10 151.4917 59.9986 32.0000 1.9479 1.9502 403.1797 403.7634 0.0909 -1.0000 -1.0000 3329848 1595615626.20 151.4965 59.9986 32.0000 1.9479 1.9503 403.1884 403.7713 0.0907 -1.0000 -1.0000 3329910 1595615626.30 151.5051 59.9986 32.0000 1.9482 1.9506 403.2244 403.8075 0.0908 -1.0000 -1.0000 3329988 1595615626.40 151.5051 59.9986 32.0000 1.9484 1.9507 403.2343 403.8183 0.0908 -1.0000 -1.0000 3330051 1595615626.50 151.5051 59.9986 32.0000 1.9482 1.9505 403.1895 403.7735 0.0908 -1.0000 -1.0000 3330113 1595615626.60 151.5051 59.9986 32.0000 1.9480 1.9503 403.2235 403.8056 0.0906 -1.0000 -1.0000 3330176 1595615626.70 151.5051 59.9986 32.0000 1.9481 1.9504 403.1989 403.7819 0.0906 -1.0000 -1.0000 3330239 1595615626.80 151.5051 59.9986 32.0000 1.9480 1.9503 403.1913 403.7739 0.0907 -1.0000 -1.0000 3330301 1595615626.90 151.5059 59.9986 32.0000 1.9487 1.9510 403.2548 403.8376 0.0906 -1.0000 -1.0000 3330379 1595615627.00 151.5059 59.9986 32.0000 1.9485 1.9508 403.2255 403.8089 0.0908 -1.0000 -1.0000 3330442 1595615627.10 151.5059 59.9986 32.0000 1.9478 1.9501 403.1782 403.7611 0.0907 -1.0000 -1.0000 3330504 1595615627.20 151.5059 59.9986 32.0000 1.9483 1.9506 403.1494 403.7327 0.0908 -1.0000 -1.0000 3330582 1595615627.30 151.5059 59.9986 32.0000 1.9484 1.9507 403.1457 403.7291 0.0907 -1.0000 -1.0000 3330645 1595615627.40 151.5059 59.9986 32.0000 1.9484 1.9507 403.1555 403.7391 0.0908 -1.0000 -1.0000 3330707 1595615627.50 151.5059 59.9986 32.0000 1.9483 1.9506 403.2327 403.8155 0.0907 -1.0000 -1.0000 3330785 1595615627.60 151.5059 59.9986 32.0000 1.9484 1.9508 403.2183 403.8019 0.0908 -1.0000 -1.0000 3330848 1595615627.70 151.5059 59.9986 32.0000 1.9477 1.9501 403.2894 403.8730 0.0908 -1.0000 -1.0000 3330910 1595615627.80 151.5059 59.9986 32.0000 1.9478 1.9501 403.1725 403.7561 0.0908 -1.0000 -1.0000 3330973 1595615627.90 151.5059 59.9986 32.0000 1.9479 1.9502 403.2028 403.7860 0.0907 -1.0000 -1.0000 3331035 1595615628.00 151.5010 59.9986 32.0000 1.9487 1.9510 403.2220 403.8046 0.0906 -1.0000 -1.0000 3331113 1595615628.10 151.4980 59.9986 32.0000 1.9487 1.9511 403.2190 403.8020 0.0907 -1.0000 -1.0000 3331801 1595615628.20 151.4980 59.9986 32.0000 1.9484 1.9507 403.2740 403.8571 0.0907 -1.0000 -1.0000 3331894 1595615628.30 151.4980 59.9986 32.0000 1.9487 1.9510 403.1978 403.7804 0.0906 -1.0000 -1.0000 3332004 1595615628.40 151.4980 59.9986 32.0000 1.9485 1.9508 403.2372 403.8202 0.0907 -1.0000 -1.0000 3332066 1595615628.50 151.4980 59.9986 32.0000 1.9484 1.9507 403.2211 403.8041 0.0906 -1.0000 -1.0000 3332113 1595615628.60 151.5125 59.9986 32.0000 1.9486 1.9509 403.2403 403.8229 0.0906 -1.0000 -1.0000 3332191 1595615628.70 151.5125 59.9986 32.0000 1.9486 1.9509 403.2982 403.8808 0.0906 -1.0000 -1.0000 3332254 1595615628.80 151.5125 59.9986 32.0000 1.9482 1.9505 403.2361 403.8193 0.0908 -1.0000 -1.0000 3332316 1595615628.90 151.5125 59.9986 32.0000 1.9481 1.9504 403.2524 403.8360 0.0908 -1.0000 -1.0000 3332394 1595615629.00 151.5125 59.9986 32.0000 1.9488 1.9511 403.2794 403.8620 0.0906 -1.0000 -1.0000 3332457 1595615629.10 151.4984 59.9986 32.0000 1.9484 1.9507 403.2939 403.8764 0.0906 -1.0000 -1.0000 3332519 1595615629.20 151.4984 59.9986 32.0000 1.9480 1.9503 403.2814 403.8646 0.0907 -1.0000 -1.0000 3332582 1595615629.30 151.4984 59.9986 32.0000 1.9486 1.9510 403.1519 403.7347 0.0906 -1.0000 -1.0000 3332644 1595615629.40 151.4984 59.9986 32.0000 1.9483 1.9506 403.2595 403.8420 0.0907 -1.0000 -1.0000 3332707 1595615629.50 151.4984 59.9986 32.0000 1.9469 1.9493 403.1540 403.7373 0.0907 -1.0000 -1.0000 3332785 1595615629.60 151.4991 59.9990 32.0000 1.9477 1.9500 403.3040 403.8865 0.0906 -1.0000 -1.0000 3332863 1595615629.70 151.5009 59.9998 32.0000 1.9477 1.9500 403.2619 403.8450 0.0908 -1.0000 -1.0000 3332925 1595615629.80 151.5009 59.9998 32.0000 1.9486 1.9509 403.2747 403.8582 0.0907 -1.0000 -1.0000 3332988 1595615629.90 151.5009 59.9998 32.0000 1.9483 1.9506 403.3385 403.9220 0.0907 -1.0000 -1.0000 3333050 1595615630.00 151.5009 59.9998 32.0000 1.9480 1.9503 403.2098 403.7924 0.0906 -1.0000 -1.0000 3333128 1595615630.10 151.5009 59.9998 32.0000 1.9476 1.9499 403.2478 403.8301 0.0906 -1.0000 -1.0000 3333191 1595615630.20 151.5009 59.9998 32.0000 1.9479 1.9502 403.1839 403.7662 0.0906 -1.0000 -1.0000 3333394 1595615630.30 151.5009 59.9998 32.0000 1.9472 1.9496 403.2571 403.8405 0.0908 -1.0000 -1.0000 3333472 1595615630.40 151.5009 59.9998 32.0000 1.9477 1.9501 403.2034 403.7864 0.0907 -1.0000 -1.0000 3333535 1595615630.50 151.5009 59.9998 32.0000 1.9479 1.9502 403.2214 403.8050 0.0908 -1.0000 -1.0000 3333597 1595615630.60 151.5009 59.9998 32.0000 1.9477 1.9500 403.2015 403.7847 0.0908 -1.0000 -1.0000 3333660 1595615630.70 151.5009 59.9998 32.0000 1.9482 1.9505 403.2287 403.8124 0.0908 -1.0000 -1.0000 3333738 1595615630.80 151.4709 59.9998 32.0000 1.9485 1.9508 403.2023 403.7853 0.0907 -1.0000 -1.0000 3333800 1595615630.90 151.4709 59.9998 32.0000 1.9478 1.9502 403.2858 403.8684 0.0907 -1.0000 -1.0000 3333878 1595615631.00 151.4709 59.9998 32.0000 1.9480 1.9503 403.2237 403.8069 0.0907 -1.0000 -1.0000 3333941 1595615631.10 151.4709 59.9998 32.0000 1.9479 1.9502 403.2494 403.8332 0.0908 -1.0000 -1.0000 3334003 1595615631.20 151.4709 59.9998 32.0000 1.9479 1.9502 403.2532 403.8356 0.0906 -1.0000 -1.0000 3334472 1595615631.30 151.4710 59.9998 32.0000 1.9477 1.9500 403.2238 403.8068 0.0907 -1.0000 -1.0000 3334535 1595615631.40 151.4720 59.9998 32.0000 1.9480 1.9503 403.2471 403.8308 0.0908 -1.0000 -1.0000 3334597 1595615631.50 151.4720 59.9998 32.0000 1.9479 1.9502 403.2458 403.8296 0.0908 -1.0000 -1.0000 3334675 1595615631.60 151.4720 59.9998 32.0000 1.9485 1.9508 403.2554 403.8388 0.0908 -1.0000 -1.0000 3334737 1595615631.70 151.4720 59.9998 32.0000 1.9478 1.9502 403.2256 403.8089 0.0907 -1.0000 -1.0000 3335003 1595615631.80 151.4720 59.9998 32.0000 1.9477 1.9500 403.2184 403.8007 0.0906 -1.0000 -1.0000 3335081 1595615631.90 151.4999 59.9998 32.0000 1.9471 1.9494 403.2494 403.8323 0.0907 -1.0000 -1.0000 3335144 1595615632.00 151.4999 59.9998 32.0000 1.9479 1.9502 403.2234 403.8067 0.0908 -1.0000 -1.0000 3335222 1595615632.10 151.4999 59.9998 32.0000 1.9478 1.9501 403.2245 403.8075 0.0907 -1.0000 -1.0000 3335284 1595615632.20 151.4999 59.9998 32.0000 1.9485 1.9508 403.2919 403.8752 0.0907 -1.0000 -1.0000 3335378 1595615632.30 151.4999 59.9998 32.0000 1.9478 1.9502 403.2758 403.8595 0.0908 -1.0000 -1.0000 3335440 1595615632.40 151.5043 59.9998 32.0000 1.9483 1.9506 403.2796 403.8639 0.0908 -1.0000 -1.0000 3335503 1595615632.50 151.5078 59.9998 32.0000 1.9484 1.9507 403.3169 403.9001 0.0907 -1.0000 -1.0000 3335565 1595615632.60 151.5078 59.9998 32.0000 1.9479 1.9502 403.2845 403.8679 0.0907 -1.0000 -1.0000 3335643 1595615632.70 151.5078 59.9998 32.0000 1.9483 1.9506 403.2538 403.8363 0.0906 -1.0000 -1.0000 3335878 1595615632.80 151.5078 59.9998 32.0000 1.9479 1.9503 403.2708 403.8526 0.0905 -1.0000 -1.0000 3335940 1595615632.90 151.5078 59.9998 32.0000 1.9483 1.9506 403.3082 403.8911 0.0907 -1.0000 -1.0000 3336019 1595615633.00 151.5152 59.9998 32.0000 1.9486 1.9509 403.2911 403.8748 0.0908 -1.0000 -1.0000 3336081 1595615633.10 151.5152 59.9998 32.0000 1.9478 1.9501 403.1857 403.7685 0.0906 -1.0000 -1.0000 3336144 1595615633.20 151.5152 59.9998 32.0000 1.9482 1.9505 403.2054 403.7877 0.0906 -1.0000 -1.0000 3336425 1595615633.30 151.5152 59.9998 32.0000 1.9485 1.9508 403.2647 403.8469 0.0906 -1.0000 -1.0000 3336487 1595615633.40 151.5152 59.9998 32.0000 1.9480 1.9503 403.2446 403.8273 0.0907 -1.0000 -1.0000 3336550 1595615633.50 151.5125 59.9998 32.0000 1.9480 1.9503 403.2497 403.8325 0.0906 -1.0000 -1.0000 3336612 1595615633.60 151.5055 59.9998 32.0000 1.9475 1.9499 403.3160 403.8983 0.0906 -1.0000 -1.0000 3336690 1595615633.70 151.5055 59.9998 32.0000 1.9478 1.9501 403.2921 403.8747 0.0906 -1.0000 -1.0000 3336737 1595615633.80 151.5055 59.9998 32.0000 1.9483 1.9506 403.2251 403.8076 0.0907 -1.0000 -1.0000 3336877 1595615633.90 151.5055 59.9998 32.0000 1.9486 1.9509 403.2873 403.8705 0.0907 -1.0000 -1.0000 3336940 1595615634.00 151.5055 59.9998 32.0000 1.9481 1.9504 403.2334 403.8154 0.0906 -1.0000 -1.0000 3337018 1595615634.10 151.4909 59.9998 32.0000 1.9485 1.9508 403.2609 403.8433 0.0906 -1.0000 -1.0000 3337081 1595615634.20 151.4897 59.9998 32.0000 1.9488 1.9511 403.2443 403.8262 0.0905 -1.0000 -1.0000 3337143 1595615634.30 151.4897 59.9998 32.0000 1.9485 1.9509 403.2861 403.8678 0.0905 -1.0000 -1.0000 3337908 1595615634.40 151.4897 59.9998 32.0000 1.9480 1.9503 403.2776 403.8601 0.0906 -1.0000 -1.0000 3337971 1595615634.50 151.4897 59.9998 32.0000 1.9479 1.9502 403.2657 403.8478 0.0905 -1.0000 -1.0000 3338065 1595615634.60 151.4865 59.9996 32.0000 1.9477 1.9500 403.2572 403.8398 0.0906 -1.0000 -1.0000 3338127 1595615634.70 151.4737 59.9989 32.0000 1.9480 1.9504 403.3034 403.8857 0.0906 -1.0000 -1.0000 3338190 1595615634.80 151.4737 59.9989 32.0000 1.9482 1.9505 403.2555 403.8380 0.0906 -1.0000 -1.0000 3338252 1595615634.90 151.4737 59.9989 32.0000 1.9484 1.9508 403.2189 403.8017 0.0907 -1.0000 -1.0000 3338330 1595615635.00 151.4737 59.9989 32.0000 1.9481 1.9504 403.2482 403.8309 0.0906 -1.0000 -1.0000 3338393 1595615635.10 151.4737 59.9989 32.0000 1.9485 1.9508 403.3003 403.8833 0.0908 -1.0000 -1.0000 3338455 1595615635.20 151.5258 59.9989 32.0000 1.9484 1.9507 403.2882 403.8708 0.0906 -1.0000 -1.0000 3338534 1595615635.30 151.5258 59.9989 32.0000 1.9490 1.9513 403.2504 403.8325 0.0906 -1.0000 -1.0000 3338643 1595615635.40 151.5258 59.9989 32.0000 1.9476 1.9500 403.2295 403.8122 0.0906 -1.0000 -1.0000 3338705 1595615635.50 151.5258 59.9989 32.0000 1.9482 1.9505 403.2061 403.7893 0.0907 -1.0000 -1.0000 3338783 1595615635.60 151.5258 59.9989 32.0000 1.9485 1.9508 403.2177 403.8008 0.0907 -1.0000 -1.0000 3338846 1595615635.70 151.5085 59.9989 32.0000 1.9478 1.9501 403.1931 403.7758 0.0907 -1.0000 -1.0000 3338908 1595615635.80 151.5031 59.9989 32.0000 1.9482 1.9505 403.2689 403.8515 0.0906 -1.0000 -1.0000 3339158 1595615635.90 151.5031 59.9989 32.0000 1.9481 1.9504 403.2633 403.8455 0.0905 -1.0000 -1.0000 3339221 1595615636.00 151.5031 59.9989 32.0000 1.9482 1.9505 403.2580 403.8407 0.0907 -1.0000 -1.0000 3339283 1595615636.10 151.5031 59.9989 32.0000 1.9487 1.9510 403.1795 403.7625 0.0907 -1.0000 -1.0000 3339346 1595615636.20 151.5031 59.9989 32.0000 1.9485 1.9508 403.2313 403.8142 0.0907 -1.0000 -1.0000 3339408 1595615636.30 151.5031 59.9989 32.0000 1.9478 1.9501 403.1810 403.7645 0.0907 -1.0000 -1.0000 3339721 1595615636.40 151.5031 59.9989 32.0000 1.9480 1.9503 403.1229 403.7051 0.0907 -1.0000 -1.0000 3339783 1595615636.50 151.5031 59.9989 32.0000 1.9482 1.9506 403.2142 403.7977 0.0907 -1.0000 -1.0000 3339846 1595615636.60 151.5031 59.9989 32.0000 1.9483 1.9506 403.2450 403.8283 0.0908 -1.0000 -1.0000 3339924 1595615636.70 151.5031 59.9989 32.0000 1.9484 1.9507 403.1657 403.7485 0.0907 -1.0000 -1.0000 3339986 1595615636.80 151.4922 59.9989 32.0000 1.9471 1.9495 403.2280 403.8108 0.0906 -1.0000 -1.0000 3340049 1595615636.90 151.4922 59.9989 32.0000 1.9483 1.9506 403.2722 403.8550 0.0907 -1.0000 -1.0000 3340111 1595615637.00 151.4922 59.9989 32.0000 1.9485 1.9508 403.2317 403.8152 0.0907 -1.0000 -1.0000 3340174 1595615637.10 151.4922 59.9989 32.0000 1.9478 1.9501 403.2309 403.8136 0.0906 -1.0000 -1.0000 3340236 1595615637.20 151.4922 59.9989 32.0000 1.9476 1.9499 403.2579 403.8406 0.0907 -1.0000 -1.0000 3340314 1595615637.30 151.4922 59.9989 32.0000 1.9481 1.9504 403.2323 403.8161 0.0908 -1.0000 -1.0000 3340377 1595615637.40 151.5061 59.9989 32.0000 1.9481 1.9504 403.2454 403.8288 0.0907 -1.0000 -1.0000 3340861 1595615637.50 151.5087 59.9989 32.0000 1.9483 1.9506 403.2294 403.8123 0.0906 -1.0000 -1.0000 3340923 1595615637.60 151.5087 59.9989 32.0000 1.9482 1.9505 403.2124 403.7936 0.0905 -1.0000 -1.0000 3340986 1595615637.70 151.5087 59.9989 32.0000 1.9485 1.9508 403.2553 403.8382 0.0907 -1.0000 -1.0000 3341048 1595615637.80 151.5087 59.9989 32.0000 1.9484 1.9507 403.2506 403.8342 0.0908 -1.0000 -1.0000 3341127 1595615637.90 151.5063 59.9989 32.0000 1.9486 1.9510 403.2720 403.8553 0.0907 -1.0000 -1.0000 3341189 1595615638.00 151.4890 59.9989 32.0000 1.9483 1.9506 403.3192 403.9011 0.0905 -1.0000 -1.0000 3341267 1595615638.10 151.4890 59.9989 32.0000 1.9484 1.9507 403.3260 403.9083 0.0906 -1.0000 -1.0000 3341330 1595615638.20 151.4890 59.9989 32.0000 1.9475 1.9498 403.1950 403.7770 0.0905 -1.0000 -1.0000 3341392 1595615638.30 151.4890 59.9989 32.0000 1.9478 1.9501 403.2353 403.8174 0.0906 -1.0000 -1.0000 3341470 1595615638.40 151.4890 59.9989 32.0000 1.9476 1.9499 403.2229 403.8060 0.0907 -1.0000 -1.0000 3341642 1595615638.50 151.4955 59.9989 32.0000 1.9478 1.9501 403.2493 403.8318 0.0906 -1.0000 -1.0000 3341704 1595615638.60 151.4955 59.9989 32.0000 1.9482 1.9505 403.2522 403.8351 0.0907 -1.0000 -1.0000 3341783 1595615638.70 151.4955 59.9989 32.0000 1.9470 1.9493 403.2105 403.7931 0.0906 -1.0000 -1.0000 3341845 1595615638.80 151.4955 59.9989 32.0000 1.9479 1.9502 403.2554 403.8375 0.0905 -1.0000 -1.0000 3341908 1595615638.90 151.4955 59.9989 32.0000 1.9479 1.9502 403.1864 403.7686 0.0906 -1.0000 -1.0000 3342048 1595615639.00 151.4635 59.9989 32.0000 1.9483 1.9506 403.2670 403.8493 0.0906 -1.0000 -1.0000 3342111 1595615639.10 151.4421 59.9989 32.0000 1.9487 1.9510 403.1928 403.7758 0.0907 -1.0000 -1.0000 3342173 1595615639.20 151.4421 59.9989 32.0000 1.9478 1.9502 403.2396 403.8233 0.0907 -1.0000 -1.0000 3342252 1595615639.30 151.4421 59.9989 32.0000 1.9476 1.9499 403.2734 403.8562 0.0907 -1.0000 -1.0000 3342314 1595615639.40 151.4421 59.9989 32.0000 1.9480 1.9503 403.1865 403.7691 0.0906 -1.0000 -1.0000 3342673 1595615639.50 151.4421 59.9989 32.0000 1.9477 1.9500 403.1684 403.7511 0.0907 -1.0000 -1.0000 3342736 1595615639.60 151.4743 59.9989 32.0000 1.9485 1.9508 403.2294 403.8128 0.0908 -1.0000 -1.0000 3342798 1595615639.70 151.4743 59.9989 32.0000 1.9481 1.9504 403.2237 403.8071 0.0907 -1.0000 -1.0000 3342860 1595615639.80 151.4743 59.9989 32.0000 1.9480 1.9504 403.2560 403.8385 0.0906 -1.0000 -1.0000 3342939 1595615639.90 151.4743 59.9989 32.0000 1.9483 1.9506 403.2403 403.8228 0.0906 -1.0000 -1.0000 3343017 1595615640.00 151.4743 59.9989 32.0000 1.9491 1.9515 403.2650 403.8480 0.0907 -1.0000 -1.0000 3343095 1595615640.10 151.5252 59.9984 32.0000 1.9489 1.9512 403.2822 403.8650 0.0906 -1.0000 -1.0000 3343157 1595615640.20 151.5252 59.9984 32.0000 1.9486 1.9510 403.2861 403.8683 0.0905 -1.0000 -1.0000 3343220 1595615640.30 151.5252 59.9984 32.0000 1.9485 1.9508 403.2624 403.8441 0.0905 -1.0000 -1.0000 3343282 1595615640.40 151.5252 59.9984 32.0000 1.9478 1.9501 403.1737 403.7561 0.0906 -1.0000 -1.0000 3343751 1595615640.50 151.5252 59.9984 32.0000 1.9483 1.9506 403.1701 403.7521 0.0906 -1.0000 -1.0000 3343813 1595615640.60 151.5252 59.9984 32.0000 1.9486 1.9509 403.2545 403.8364 0.0905 -1.0000 -1.0000 3343876 1595615640.70 151.5028 59.9984 32.0000 1.9486 1.9509 403.2769 403.8585 0.0904 -1.0000 -1.0000 3343939 1595615640.80 151.5028 59.9984 32.0000 1.9478 1.9501 403.2602 403.8422 0.0906 -1.0000 -1.0000 3344001 1595615640.90 151.5028 59.9984 32.0000 1.9488 1.9511 403.2306 403.8143 0.0908 -1.0000 -1.0000 3344079 1595615641.00 151.5028 59.9984 32.0000 1.9487 1.9510 403.2245 403.8075 0.0907 -1.0000 -1.0000 3344313 1595615641.10 151.5028 59.9984 32.0000 1.9484 1.9507 403.2876 403.8707 0.0906 -1.0000 -1.0000 3344391 1595615641.20 151.5090 59.9984 32.0000 1.9482 1.9505 403.2559 403.8393 0.0907 -1.0000 -1.0000 3344454 1595615641.30 151.5132 59.9984 32.0000 1.9477 1.9500 403.2590 403.8420 0.0907 -1.0000 -1.0000 3344517 1595615641.40 151.5132 59.9984 32.0000 1.9491 1.9514 403.2337 403.8163 0.0906 -1.0000 -1.0000 3344579 1595615641.50 151.5132 59.9984 32.0000 1.9487 1.9510 403.2338 403.8165 0.0906 -1.0000 -1.0000 3344829 1595615641.60 151.5132 59.9984 32.0000 1.9484 1.9508 403.1706 403.7531 0.0906 -1.0000 -1.0000 3344891 1595615641.70 151.5132 59.9984 32.0000 1.9481 1.9504 403.2433 403.8253 0.0905 -1.0000 -1.0000 3344954 1595615641.80 151.5095 59.9984 32.0000 1.9481 1.9504 403.1942 403.7771 0.0907 -1.0000 -1.0000 3345032 1595615641.90 151.5095 59.9984 32.0000 1.9485 1.9508 403.1599 403.7427 0.0906 -1.0000 -1.0000 3345094 1595615642.00 151.5095 59.9984 32.0000 1.9486 1.9509 403.2153 403.7977 0.0906 -1.0000 -1.0000 3345282 1595615642.10 151.5095 59.9984 32.0000 1.9486 1.9509 403.2326 403.8144 0.0905 -1.0000 -1.0000 3345344 1595615642.20 151.5095 59.9984 32.0000 1.9478 1.9501 403.2312 403.8133 0.0906 -1.0000 -1.0000 3345407 1595615642.30 151.5129 59.9984 32.0000 1.9482 1.9505 403.2012 403.7842 0.0907 -1.0000 -1.0000 3345469 1595615642.40 151.5141 59.9984 32.0000 1.9477 1.9500 403.1164 403.6989 0.0907 -1.0000 -1.0000 3345532 1595615642.50 151.5141 59.9984 32.0000 1.9484 1.9507 403.1614 403.7444 0.0907 -1.0000 -1.0000 3345782 1595615642.60 151.5141 59.9984 32.0000 1.9486 1.9510 403.2094 403.7913 0.0905 -1.0000 -1.0000 3345844 1595615642.70 151.5141 59.9984 32.0000 1.9483 1.9506 403.1738 403.7550 0.0904 -1.0000 -1.0000 3345907 1595615642.80 151.5141 59.9984 32.0000 1.9486 1.9509 403.1701 403.7521 0.0906 -1.0000 -1.0000 3345969 1595615642.90 151.5625 59.9984 32.0000 1.9484 1.9507 403.2863 403.8688 0.0906 -1.0000 -1.0000 3346047 1595615643.00 151.5625 59.9984 32.0000 1.9478 1.9501 403.2087 403.7901 0.0904 -1.0000 -1.0000 3347063 1595615643.10 151.5625 59.9984 32.0000 1.9486 1.9510 403.2005 403.7819 0.0905 -1.0000 -1.0000 3347125 1595615643.20 151.5625 59.9984 32.0000 1.9482 1.9505 403.2372 403.8205 0.0908 -1.0000 -1.0000 3347188 1595615643.30 151.5625 59.9984 32.0000 1.9486 1.9509 403.2740 403.8581 0.0908 -1.0000 -1.0000 3347250 1595615643.40 151.5625 59.9984 32.0000 1.9481 1.9504 403.1514 403.7338 0.0906 -1.0000 -1.0000 3347313 1595615643.50 151.5022 59.9984 32.0000 1.9479 1.9502 403.2626 403.8453 0.0906 -1.0000 -1.0000 3347391 1595615643.60 151.5022 59.9984 32.0000 1.9487 1.9510 403.1690 403.7511 0.0906 -1.0000 -1.0000 3347453 1595615643.70 151.5022 59.9984 32.0000 1.9480 1.9503 403.2029 403.7858 0.0906 -1.0000 -1.0000 3347531 1595615643.80 151.5022 59.9984 32.0000 1.9486 1.9510 403.1708 403.7528 0.0905 -1.0000 -1.0000 3347609 1595615643.90 151.5022 59.9984 32.0000 1.9479 1.9502 403.1572 403.7387 0.0905 -1.0000 -1.0000 3347672 1595615644.00 151.5397 59.9984 32.0000 1.9482 1.9505 403.2185 403.8004 0.0906 -1.0000 -1.0000 3347735 1595615644.10 151.5658 59.9984 32.0000 1.9485 1.9508 403.1698 403.7523 0.0907 -1.0000 -1.0000 3347797 1595615644.20 151.5658 59.9984 32.0000 1.9488 1.9511 403.2126 403.7953 0.0906 -1.0000 -1.0000 3347859 1595615644.30 151.5658 59.9984 32.0000 1.9488 1.9511 403.3152 403.8969 0.0905 -1.0000 -1.0000 3347938 1595615644.40 151.5658 59.9984 32.0000 1.9487 1.9510 403.2356 403.8180 0.0906 -1.0000 -1.0000 3348000 1595615644.50 151.5658 59.9984 32.0000 1.9490 1.9513 403.2517 403.8343 0.0906 -1.0000 -1.0000 3348063 1595615644.60 151.5482 59.9988 32.0000 1.9489 1.9513 403.3022 403.8836 0.0905 -1.0000 -1.0000 3348141 1595615644.70 151.5482 59.9988 32.0000 1.9486 1.9509 403.2558 403.8389 0.0907 -1.0000 -1.0000 3348203 1595615644.80 151.5482 59.9988 32.0000 1.9488 1.9512 403.2183 403.8014 0.0907 -1.0000 -1.0000 3348265 1595615644.90 151.5482 59.9988 32.0000 1.9486 1.9509 403.2288 403.8101 0.0904 -1.0000 -1.0000 3348328 1595615645.00 151.5482 59.9988 32.0000 1.9481 1.9504 403.1758 403.7574 0.0905 -1.0000 -1.0000 3348750 1595615645.10 151.5482 59.9988 32.0000 1.9484 1.9507 403.2156 403.7983 0.0908 -1.0000 -1.0000 3348812 1595615645.20 151.5482 59.9988 32.0000 1.9487 1.9511 403.2590 403.8418 0.0906 -1.0000 -1.0000 3348890 1595615645.30 151.5482 59.9988 32.0000 1.9482 1.9505 403.3074 403.8900 0.0906 -1.0000 -1.0000 3348953 1595615645.40 151.5482 59.9988 32.0000 1.9488 1.9511 403.2537 403.8361 0.0906 -1.0000 -1.0000 3349015 1595615645.50 151.5482 59.9988 32.0000 1.9483 1.9506 403.2464 403.8283 0.0905 -1.0000 -1.0000 3349078 1595615645.60 151.5435 59.9988 32.0000 1.9482 1.9505 403.2367 403.8191 0.0906 -1.0000 -1.0000 3349140 1595615645.70 151.4949 59.9988 32.0000 1.9489 1.9512 403.2046 403.7867 0.0905 -1.0000 -1.0000 3349218 1595615645.80 151.4949 59.9988 32.0000 1.9487 1.9510 403.1968 403.7781 0.0905 -1.0000 -1.0000 3349281 1595615645.90 151.4949 59.9988 32.0000 1.9481 1.9504 403.3137 403.8960 0.0905 -1.0000 -1.0000 3349343 1595615646.00 151.4949 59.9988 32.0000 1.9481 1.9504 403.1645 403.7469 0.0907 -1.0000 -1.0000 3349421 1595615646.10 151.4949 59.9988 32.0000 1.9489 1.9512 403.1218 403.7048 0.0907 -1.0000 -1.0000 3349484 1595615646.20 151.4949 59.9988 32.0000 1.9484 1.9507 403.2388 403.8206 0.0905 -1.0000 -1.0000 3349546 1595615646.30 151.4964 59.9988 32.0000 1.9482 1.9505 403.2072 403.7896 0.0906 -1.0000 -1.0000 3349625 1595615646.40 151.5020 59.9988 32.0000 1.9488 1.9511 403.1433 403.7259 0.0907 -1.0000 -1.0000 3349687 1595615646.50 151.5020 59.9988 32.0000 1.9479 1.9502 403.2584 403.8402 0.0905 -1.0000 -1.0000 3349750 1595615646.60 151.5020 59.9988 32.0000 1.9479 1.9502 403.1665 403.7490 0.0907 -1.0000 -1.0000 3350577 1595615646.70 151.5020 59.9988 32.0000 1.9481 1.9505 403.2292 403.8118 0.0906 -1.0000 -1.0000 3350640 1595615646.80 151.5020 59.9988 32.0000 1.9486 1.9509 403.2404 403.8230 0.0906 -1.0000 -1.0000 3350718 1595615646.90 151.4711 59.9988 32.0000 1.9483 1.9506 403.2157 403.7979 0.0906 -1.0000 -1.0000 3350780 1595615647.00 151.4711 59.9988 32.0000 1.9485 1.9509 403.2255 403.8079 0.0906 -1.0000 -1.0000 3350843 1595615647.10 151.4711 59.9988 32.0000 1.9479 1.9502 403.1859 403.7681 0.0906 -1.0000 -1.0000 3350905 1595615647.20 151.4711 59.9988 32.0000 1.9480 1.9503 403.2539 403.8363 0.0906 -1.0000 -1.0000 3351015 1595615647.30 151.4711 59.9988 32.0000 1.9483 1.9506 403.2091 403.7912 0.0906 -1.0000 -1.0000 3351077 1595615647.40 151.4761 59.9988 32.0000 1.9479 1.9502 403.1859 403.7671 0.0904 -1.0000 -1.0000 3351140 1595615647.50 151.4939 59.9988 32.0000 1.9478 1.9501 403.1471 403.7296 0.0907 -1.0000 -1.0000 3351218 1595615647.60 151.4939 59.9988 32.0000 1.9485 1.9508 403.1663 403.7490 0.0906 -1.0000 -1.0000 3351280 1595615647.70 151.4939 59.9988 32.0000 1.9479 1.9503 403.2033 403.7853 0.0905 -1.0000 -1.0000 3351343 1595615647.80 151.4939 59.9988 32.0000 1.9478 1.9501 403.0830 403.6654 0.0906 -1.0000 -1.0000 3351405 1595615647.90 151.4939 59.9988 32.0000 1.9484 1.9507 403.1573 403.7397 0.0906 -1.0000 -1.0000 3351468 1595615648.00 151.5226 59.9988 32.0000 1.9480 1.9504 403.1596 403.7417 0.0906 -1.0000 -1.0000 3351546 1595615648.10 151.5301 59.9988 32.0000 1.9477 1.9500 403.2144 403.7958 0.0905 -1.0000 -1.0000 3351608 1595615648.20 151.5301 59.9988 32.0000 1.9480 1.9504 403.1696 403.7512 0.0905 -1.0000 -1.0000 3351671 1595615648.30 151.5301 59.9988 32.0000 1.9478 1.9501 403.1340 403.7162 0.0906 -1.0000 -1.0000 3351749 1595615648.40 151.5301 59.9988 32.0000 1.9480 1.9503 403.2551 403.8371 0.0906 -1.0000 -1.0000 3351812 1595615648.50 151.5301 59.9988 32.0000 1.9481 1.9504 403.1744 403.7566 0.0906 -1.0000 -1.0000 3351874 1595615648.60 151.5301 59.9988 32.0000 1.9477 1.9500 403.1606 403.7422 0.0904 -1.0000 -1.0000 3352483 1595615648.70 151.5301 59.9988 32.0000 1.9478 1.9501 403.2040 403.7865 0.0906 -1.0000 -1.0000 3352546 1595615648.80 151.5301 59.9988 32.0000 1.9478 1.9501 403.2017 403.7834 0.0905 -1.0000 -1.0000 3352608 1595615648.90 151.5301 59.9988 32.0000 1.9478 1.9501 403.2235 403.8059 0.0906 -1.0000 -1.0000 3352686 1595615649.00 151.5301 59.9988 32.0000 1.9478 1.9501 403.1807 403.7626 0.0905 -1.0000 -1.0000 3352749 1595615649.10 151.5301 59.9988 32.0000 1.9483 1.9506 403.1729 403.7551 0.0906 -1.0000 -1.0000 3352796 1595615649.20 151.5166 59.9988 32.0000 1.9480 1.9503 403.1880 403.7694 0.0904 -1.0000 -1.0000 3352874 1595615649.30 151.5159 59.9988 32.0000 1.9478 1.9501 403.2389 403.8204 0.0905 -1.0000 -1.0000 3352936 1595615649.40 151.5159 59.9988 32.0000 1.9481 1.9505 403.1842 403.7661 0.0905 -1.0000 -1.0000 3353014 1595615649.50 151.5159 59.9988 32.0000 1.9482 1.9505 403.1647 403.7465 0.0905 -1.0000 -1.0000 3353077 1595615649.60 151.5159 59.9988 32.0000 1.9477 1.9500 403.2390 403.8199 0.0904 -1.0000 -1.0000 3353139 1595615649.70 151.5159 59.9988 32.0000 1.9476 1.9499 403.1745 403.7559 0.0905 -1.0000 -1.0000 3353264 1595615649.80 151.5159 59.9988 32.0000 1.9481 1.9504 403.1765 403.7581 0.0904 -1.0000 -1.0000 3353342 1595615649.90 151.4866 59.9996 32.0000 1.9481 1.9504 403.1986 403.7797 0.0904 -1.0000 -1.0000 3353405 1595615650.00 151.4866 59.9996 32.0000 1.9478 1.9501 403.2290 403.8117 0.0906 -1.0000 -1.0000 3353483 1595615650.10 151.4866 59.9996 32.0000 1.9472 1.9495 403.1515 403.7337 0.0906 -1.0000 -1.0000 3353545 1595615650.20 151.4866 59.9996 32.0000 1.9478 1.9501 403.2025 403.7849 0.0906 -1.0000 -1.0000 3353639 1595615650.30 151.4866 59.9996 32.0000 1.9478 1.9501 403.1194 403.7018 0.0907 -1.0000 -1.0000 3353702 1595615650.40 151.4866 59.9996 32.0000 1.9481 1.9505 403.2086 403.7917 0.0906 -1.0000 -1.0000 3353764 1595615650.50 151.4866 59.9996 32.0000 1.9477 1.9500 403.2218 403.8026 0.0903 -1.0000 -1.0000 3353827 1595615650.60 151.4866 59.9996 32.0000 1.9481 1.9505 403.2227 403.8053 0.0906 -1.0000 -1.0000 3353905 1595615650.70 151.4866 59.9996 32.0000 1.9481 1.9504 403.1778 403.7602 0.0906 -1.0000 -1.0000 3354186 1595615650.80 151.4866 59.9996 32.0000 1.9478 1.9502 403.2209 403.8030 0.0905 -1.0000 -1.0000 3354249 1595615650.90 151.4866 59.9996 32.0000 1.9479 1.9502 403.2589 403.8402 0.0905 -1.0000 -1.0000 3354327 1595615651.00 151.4866 59.9996 32.0000 1.9476 1.9499 403.2140 403.7972 0.0906 -1.0000 -1.0000 3354389 1595615651.10 151.4643 59.9996 32.0000 1.9485 1.9508 403.1837 403.7658 0.0906 -1.0000 -1.0000 3354452 1595615651.20 151.4643 59.9996 32.0000 1.9477 1.9500 403.1141 403.6967 0.0907 -1.0000 -1.0000 3354670 1595615651.30 151.4643 59.9996 32.0000 1.9480 1.9503 403.1799 403.7637 0.0908 -1.0000 -1.0000 3354733 1595615651.40 151.4643 59.9996 32.0000 1.9480 1.9503 403.1997 403.7822 0.0906 -1.0000 -1.0000 3354795 1595615651.50 151.4643 59.9996 32.0000 1.9475 1.9498 403.1249 403.7060 0.0905 -1.0000 -1.0000 3354873 1595615651.60 151.4643 59.9996 32.0000 1.9483 1.9506 403.1285 403.7097 0.0904 -1.0000 -1.0000 3354920 1595615651.70 151.5238 59.9996 32.0000 1.9476 1.9500 403.0985 403.6803 0.0906 -1.0000 -1.0000 3355264 1595615651.80 151.5238 59.9996 32.0000 1.9480 1.9503 403.1453 403.7286 0.0907 -1.0000 -1.0000 3355342 1595615651.90 151.5238 59.9996 32.0000 1.9484 1.9507 403.2034 403.7860 0.0906 -1.0000 -1.0000 3355404 1595615652.00 151.5238 59.9996 32.0000 1.9489 1.9512 403.2177 403.8000 0.0906 -1.0000 -1.0000 3355482 1595615652.10 151.5238 59.9996 32.0000 1.9487 1.9510 403.0997 403.6818 0.0906 -1.0000 -1.0000 3355545 1595615652.20 151.4884 59.9996 32.0000 1.9478 1.9501 403.1396 403.7224 0.0907 -1.0000 -1.0000 3355623 1595615652.30 151.4884 59.9996 32.0000 1.9485 1.9508 403.1282 403.7107 0.0906 -1.0000 -1.0000 3355701 1595615652.40 151.4884 59.9996 32.0000 1.9486 1.9510 403.1689 403.7508 0.0906 -1.0000 -1.0000 3355764 1595615652.50 151.4884 59.9996 32.0000 1.9480 1.9503 403.1717 403.7547 0.0907 -1.0000 -1.0000 3355826 1595615652.60 151.4884 59.9996 32.0000 1.9478 1.9502 403.1301 403.7121 0.0905 -1.0000 -1.0000 3355905 1595615652.70 151.4884 59.9996 32.0000 1.9476 1.9499 403.1459 403.7273 0.0905 -1.0000 -1.0000 3355967 1595615652.80 151.4799 59.9996 32.0000 1.9479 1.9502 403.2283 403.8107 0.0906 -1.0000 -1.0000 3356029 1595615652.90 151.4799 59.9996 32.0000 1.9483 1.9506 403.2248 403.8075 0.0907 -1.0000 -1.0000 3356092 1595615653.00 151.4799 59.9996 32.0000 1.9483 1.9506 403.1582 403.7402 0.0905 -1.0000 -1.0000 3356155 1595615653.10 151.4799 59.9996 32.0000 1.9486 1.9509 403.1457 403.7275 0.0906 -1.0000 -1.0000 3356217 1595615653.20 151.4799 59.9996 32.0000 1.9479 1.9502 403.1553 403.7374 0.0905 -1.0000 -1.0000 3356295 1595615653.30 151.4894 59.9996 32.0000 1.9483 1.9506 403.1831 403.7654 0.0906 -1.0000 -1.0000 3356670 1595615653.40 151.4894 59.9996 32.0000 1.9486 1.9509 403.1753 403.7586 0.0907 -1.0000 -1.0000 3356732 1595615653.50 151.4894 59.9996 32.0000 1.9482 1.9505 403.1146 403.6967 0.0906 -1.0000 -1.0000 3356795 1595615653.60 151.4894 59.9996 32.0000 1.9483 1.9506 403.2192 403.8010 0.0905 -1.0000 -1.0000 3356935 1595615653.70 151.4894 59.9996 32.0000 1.9474 1.9497 403.1696 403.7514 0.0905 -1.0000 -1.0000 3356998 1595615653.80 151.4894 59.9996 32.0000 1.9482 1.9505 403.1375 403.7197 0.0906 -1.0000 -1.0000 3357123 1595615653.90 151.4865 59.9996 32.0000 1.9485 1.9508 403.1551 403.7370 0.0905 -1.0000 -1.0000 3357185 1595615654.00 151.4865 59.9996 32.0000 1.9478 1.9502 403.2569 403.8399 0.0908 -1.0000 -1.0000 3357263 1595615654.10 151.4865 59.9996 32.0000 1.9489 1.9513 403.2449 403.8274 0.0906 -1.0000 -1.0000 3357326 1595615654.20 151.4865 59.9996 32.0000 1.9489 1.9512 403.1389 403.7210 0.0905 -1.0000 -1.0000 3357388 1595615654.30 151.4865 59.9996 32.0000 1.9482 1.9505 403.1642 403.7462 0.0906 -1.0000 -1.0000 3357670 1595615654.40 151.4865 59.9996 32.0000 1.9482 1.9505 403.1939 403.7764 0.0906 -1.0000 -1.0000 3357732 1595615654.50 151.4750 59.9996 32.0000 1.9486 1.9509 403.3091 403.8914 0.0906 -1.0000 -1.0000 3357794 1595615654.60 151.4750 59.9996 32.0000 1.9484 1.9507 403.1513 403.7335 0.0906 -1.0000 -1.0000 3357857 1595615654.70 151.4750 59.9996 32.0000 1.9481 1.9504 403.1945 403.7765 0.0905 -1.0000 -1.0000 3357920 1595615654.80 151.4750 59.9996 32.0000 1.9486 1.9509 403.1465 403.7278 0.0905 -1.0000 -1.0000 3357982 1595615654.90 151.4750 59.9996 32.0000 1.9478 1.9501 403.2250 403.8067 0.0905 -1.0000 -1.0000 3358060 1595615655.00 151.4741 59.9988 32.0000 1.9480 1.9503 403.2424 403.8253 0.0907 -1.0000 -1.0000 3358123 1595615655.10 151.4741 59.9988 32.0000 1.9489 1.9512 403.2626 403.8442 0.0905 -1.0000 -1.0000 3358185 1595615655.20 151.4741 59.9988 32.0000 1.9484 1.9507 403.1805 403.7623 0.0905 -1.0000 -1.0000 3358263 1595615655.30 151.4741 59.9988 32.0000 1.9485 1.9508 403.2124 403.7943 0.0905 -1.0000 -1.0000 3358388 1595615655.40 151.4741 59.9988 32.0000 1.9477 1.9500 403.2531 403.8343 0.0904 -1.0000 -1.0000 3358451 1595615655.50 151.4759 59.9988 32.0000 1.9479 1.9503 403.2166 403.7983 0.0906 -1.0000 -1.0000 3358529 1595615655.60 151.4997 59.9988 32.0000 1.9487 1.9510 403.1766 403.7593 0.0907 -1.0000 -1.0000 3358591 1595615655.70 151.4997 59.9988 32.0000 1.9489 1.9512 403.1701 403.7518 0.0905 -1.0000 -1.0000 3358654 1595615655.80 151.4997 59.9988 32.0000 1.9485 1.9508 403.2419 403.8236 0.0904 -1.0000 -1.0000 3358732 1595615655.90 151.4997 59.9988 32.0000 1.9479 1.9503 403.2170 403.7988 0.0905 -1.0000 -1.0000 3359044 1595615656.00 151.4997 59.9988 32.0000 1.9486 1.9509 403.2847 403.8666 0.0905 -1.0000 -1.0000 3359122 1595615656.10 151.4768 59.9988 32.0000 1.9480 1.9503 403.2341 403.8165 0.0906 -1.0000 -1.0000 3359185 1595615656.20 151.4768 59.9988 32.0000 1.9489 1.9512 403.1836 403.7658 0.0906 -1.0000 -1.0000 3359247 1595615656.30 151.4768 59.9988 32.0000 1.9480 1.9503 403.2513 403.8330 0.0905 -1.0000 -1.0000 3359325 1595615656.40 151.4768 59.9988 32.0000 1.9480 1.9503 403.1967 403.7789 0.0906 -1.0000 -1.0000 3359654 1595615656.50 151.4768 59.9988 32.0000 1.9487 1.9510 403.1762 403.7586 0.0907 -1.0000 -1.0000 3359716 1595615656.60 151.4802 59.9988 32.0000 1.9477 1.9500 403.2216 403.8038 0.0905 -1.0000 -1.0000 3359794 1595615656.70 151.4971 59.9988 32.0000 1.9485 1.9508 403.2064 403.7880 0.0905 -1.0000 -1.0000 3359856 1595615656.80 151.4971 59.9988 32.0000 1.9483 1.9506 403.1863 403.7689 0.0906 -1.0000 -1.0000 3359919 1595615656.90 151.4971 59.9988 32.0000 1.9481 1.9505 403.2525 403.8346 0.0905 -1.0000 -1.0000 3400060 1595615657.00 151.4971 59.9988 32.0000 1.9478 1.9501 403.2289 403.8118 0.0906 -1.0000 -1.0000 3400122 1595615657.10 151.4971 59.9988 32.0000 1.9490 1.9513 403.1908 403.7723 0.0905 -1.0000 -1.0000 3400185 1595615657.20 151.4843 59.9988 32.0000 1.9484 1.9507 403.2507 403.8330 0.0906 -1.0000 -1.0000 3400263 1595615657.30 151.4843 59.9988 32.0000 1.9484 1.9507 403.2652 403.8478 0.0906 -1.0000 -1.0000 3400325 1595615657.40 151.4843 59.9988 32.0000 1.9477 1.9500 403.2446 403.8267 0.0906 -1.0000 -1.0000 3400559 1595615657.50 151.4843 59.9988 32.0000 1.9484 1.9507 403.1805 403.7626 0.0905 -1.0000 -1.0000 3400638 1595615657.60 151.4843 59.9988 32.0000 1.9484 1.9507 403.2801 403.8625 0.0906 -1.0000 -1.0000 3400700 1595615657.70 151.4823 59.9988 32.0000 1.9485 1.9508 403.2895 403.8709 0.0905 -1.0000 -1.0000 3400763 1595615657.80 151.4815 59.9988 32.0000 1.9480 1.9503 403.1604 403.7423 0.0905 -1.0000 -1.0000 3400825 1595615657.90 151.4815 59.9988 32.0000 1.9478 1.9501 403.1956 403.7789 0.0907 -1.0000 -1.0000 3401028 1595615658.00 151.4815 59.9988 32.0000 1.9486 1.9509 403.1786 403.7605 0.0905 -1.0000 -1.0000 3401106 1595615658.10 151.4815 59.9988 32.0000 1.9480 1.9503 403.2604 403.8418 0.0904 -1.0000 -1.0000 3401169 1595615658.20 151.4815 59.9988 32.0000 1.9488 1.9511 403.2905 403.8729 0.0905 -1.0000 -1.0000 3401231 1595615658.30 151.4400 59.9988 32.0000 1.9481 1.9504 403.2574 403.8384 0.0904 -1.0000 -1.0000 3401309 1595615658.40 151.4400 59.9988 32.0000 1.9479 1.9502 403.2015 403.7829 0.0905 -1.0000 -1.0000 3401778 1595615658.50 151.4400 59.9988 32.0000 1.9478 1.9501 403.1930 403.7752 0.0906 -1.0000 -1.0000 3401841 1595615658.60 151.4400 59.9988 32.0000 1.9481 1.9504 403.1230 403.7047 0.0906 -1.0000 -1.0000 3401919 1595615658.70 151.4400 59.9988 32.0000 1.9482 1.9506 403.1881 403.7709 0.0907 -1.0000 -1.0000 3401981 1595615658.80 151.4876 59.9988 32.0000 1.9478 1.9501 403.2163 403.7993 0.0907 -1.0000 -1.0000 3402044 1595615658.90 151.4876 59.9988 32.0000 1.9476 1.9500 403.1846 403.7669 0.0906 -1.0000 -1.0000 3402122 1595615659.00 151.4876 59.9988 32.0000 1.9479 1.9502 403.0958 403.6777 0.0905 -1.0000 -1.0000 3402184 1595615659.10 151.4876 59.9988 32.0000 1.9481 1.9504 403.1495 403.7310 0.0905 -1.0000 -1.0000 3402247 1595615659.20 151.4876 59.9988 32.0000 1.9477 1.9500 403.1961 403.7783 0.0905 -1.0000 -1.0000 3402325 1595615659.30 151.4882 59.9988 32.0000 1.9484 1.9507 403.1727 403.7546 0.0906 -1.0000 -1.0000 3402387 1595615659.40 151.4953 59.9988 32.0000 1.9484 1.9507 403.1848 403.7665 0.0905 -1.0000 -1.0000 3402450 1595615659.50 151.4953 59.9988 32.0000 1.9477 1.9501 403.2632 403.8445 0.0904 -1.0000 -1.0000 3402918 1595615659.60 151.4953 59.9988 32.0000 1.9480 1.9503 403.1786 403.7606 0.0906 -1.0000 -1.0000 3402981 1595615659.70 151.4953 59.9988 32.0000 1.9476 1.9499 403.2171 403.7994 0.0906 -1.0000 -1.0000 3403043 1595615659.80 151.4953 59.9988 32.0000 1.9479 1.9502 403.1920 403.7744 0.0906 -1.0000 -1.0000 3403121 1595615659.90 151.5085 59.9996 32.0000 1.9488 1.9511 403.1535 403.7355 0.0905 -1.0000 -1.0000 3403184 1595615660.00 151.5085 59.9996 32.0000 1.9474 1.9497 403.1993 403.7814 0.0906 -1.0000 -1.0000 3403434 1595615660.10 151.5085 59.9996 32.0000 1.9485 1.9509 403.1472 403.7282 0.0904 -1.0000 -1.0000 3403496 1595615660.20 151.5085 59.9996 32.0000 1.9488 1.9511 403.1774 403.7593 0.0906 -1.0000 -1.0000 3403559 1595615660.30 151.5085 59.9996 32.0000 1.9483 1.9506 403.2872 403.8701 0.0907 -1.0000 -1.0000 3403621 1595615660.40 151.4743 59.9996 32.0000 1.9489 1.9512 403.1787 403.7610 0.0906 -1.0000 -1.0000 3403684 1595615660.50 151.4541 59.9996 32.0000 1.9484 1.9507 403.2025 403.7847 0.0906 -1.0000 -1.0000 3403871 1595615660.60 151.4541 59.9996 32.0000 1.9480 1.9503 403.2107 403.7923 0.0904 -1.0000 -1.0000 3403950 1595615660.70 151.4541 59.9996 32.0000 1.9480 1.9504 403.2357 403.8178 0.0905 -1.0000 -1.0000 3404012 1595615660.80 151.4541 59.9996 32.0000 1.9478 1.9501 403.2088 403.7908 0.0906 -1.0000 -1.0000 3404075 1595615660.90 151.4541 59.9996 32.0000 1.9474 1.9497 403.1665 403.7476 0.0904 -1.0000 -1.0000 3404153 1595615661.00 151.4759 59.9996 32.0000 1.9480 1.9503 403.2169 403.7982 0.0905 -1.0000 -1.0000 3404215 1595615661.10 151.4759 59.9996 32.0000 1.9478 1.9501 403.2004 403.7823 0.0906 -1.0000 -1.0000 3404277 1595615661.20 151.4759 59.9996 32.0000 1.9484 1.9507 403.2762 403.8586 0.0906 -1.0000 -1.0000 3404340 1595615661.30 151.4759 59.9996 32.0000 1.9476 1.9499 403.2704 403.8525 0.0905 -1.0000 -1.0000 3404403 1595615661.40 151.4759 59.9996 32.0000 1.9481 1.9504 403.1521 403.7347 0.0906 -1.0000 -1.0000 3404465 1595615661.50 151.4889 59.9996 32.0000 1.9481 1.9504 403.1817 403.7640 0.0906 -1.0000 -1.0000 3404543 1595615661.60 151.4913 59.9996 32.0000 1.9478 1.9502 403.1982 403.7815 0.0907 -1.0000 -1.0000 3404605 1595615661.70 151.4913 59.9996 32.0000 1.9478 1.9501 403.2203 403.8019 0.0905 -1.0000 -1.0000 3404668 1595615661.80 151.4913 59.9996 32.0000 1.9478 1.9502 403.2422 403.8247 0.0906 -1.0000 -1.0000 3404746 1595615661.90 151.4913 59.9996 32.0000 1.9484 1.9508 403.1909 403.7733 0.0906 -1.0000 -1.0000 3404808 1595615662.00 151.4913 59.9996 32.0000 1.9485 1.9508 403.1695 403.7516 0.0905 -1.0000 -1.0000 3405730 1595615662.10 151.4921 59.9996 32.0000 1.9480 1.9503 403.1781 403.7594 0.0905 -1.0000 -1.0000 3405793 1595615662.20 151.4971 59.9996 32.0000 1.9483 1.9506 403.2100 403.7922 0.0906 -1.0000 -1.0000 3405855 1595615662.30 151.4971 59.9996 32.0000 1.9480 1.9503 403.2595 403.8417 0.0906 -1.0000 -1.0000 3405918 1595615662.40 151.4971 59.9996 32.0000 1.9474 1.9497 403.2404 403.8223 0.0903 -1.0000 -1.0000 3405980 1595615662.50 151.4971 59.9996 32.0000 1.9487 1.9511 403.2429 403.8248 0.0905 -1.0000 -1.0000 3406043 1595615662.60 151.4971 59.9996 32.0000 1.9480 1.9504 403.2200 403.8016 0.0905 -1.0000 -1.0000 3406121 1595615662.70 151.4721 59.9996 32.0000 1.9477 1.9500 403.1899 403.7719 0.0906 -1.0000 -1.0000 3406183 1595615662.80 151.4721 59.9996 32.0000 1.9483 1.9506 403.2193 403.8004 0.0904 -1.0000 -1.0000 3406246 1595615662.90 151.4721 59.9996 32.0000 1.9478 1.9501 403.2085 403.7911 0.0906 -1.0000 -1.0000 3406308 1595615663.00 151.4721 59.9996 32.0000 1.9480 1.9503 403.2095 403.7919 0.0906 -1.0000 -1.0000 3406371 1595615663.10 151.4721 59.9996 32.0000 1.9480 1.9503 403.1914 403.7740 0.0906 -1.0000 -1.0000 3406855 1595615663.20 151.4692 59.9996 32.0000 1.9474 1.9497 403.1633 403.7452 0.0906 -1.0000 -1.0000 3406933 1595615663.30 151.4653 59.9996 32.0000 1.9480 1.9503 403.2117 403.7947 0.0907 -1.0000 -1.0000 3406995 1595615663.40 151.4653 59.9996 32.0000 1.9479 1.9503 403.2236 403.8056 0.0905 -1.0000 -1.0000 3407058 1595615663.50 151.4653 59.9996 32.0000 1.9480 1.9503 403.2574 403.8397 0.0906 -1.0000 -1.0000 3407136 1595615663.60 151.4653 59.9996 32.0000 1.9483 1.9507 403.1641 403.7461 0.0905 -1.0000 -1.0000 3407198 1595615663.70 151.4653 59.9996 32.0000 1.9479 1.9502 403.2038 403.7853 0.0905 -1.0000 -1.0000 3407261 1595615663.80 151.4728 59.9996 32.0000 1.9481 1.9504 403.2102 403.7926 0.0906 -1.0000 -1.0000 3407324 1595615663.90 151.4728 59.9996 32.0000 1.9482 1.9505 403.1878 403.7702 0.0905 -1.0000 -1.0000 3407386 1595615664.00 151.4728 59.9996 32.0000 1.9480 1.9503 403.1433 403.7254 0.0906 -1.0000 -1.0000 3407464 1595615664.10 151.4728 59.9996 32.0000 1.9480 1.9503 403.1916 403.7735 0.0906 -1.0000 -1.0000 3407527 1595615664.20 151.4728 59.9996 32.0000 1.9478 1.9502 403.2282 403.8107 0.0906 -1.0000 -1.0000 3407589 1595615664.30 151.4793 59.9996 32.0000 1.9479 1.9502 403.1285 403.7104 0.0905 -1.0000 -1.0000 3407667 1595615664.40 151.4815 59.9996 32.0000 1.9479 1.9502 403.1458 403.7276 0.0905 -1.0000 -1.0000 3407730 1595615664.50 151.4815 59.9996 32.0000 1.9478 1.9501 403.1651 403.7473 0.0906 -1.0000 -1.0000 3407792 1595615664.60 151.4815 59.9996 32.0000 1.9480 1.9503 403.1645 403.7469 0.0906 -1.0000 -1.0000 3408308 1595615664.70 151.4815 59.9996 32.0000 1.9484 1.9508 403.1682 403.7515 0.0907 -1.0000 -1.0000 3408370 1595615664.80 151.4815 59.9996 32.0000 1.9486 1.9510 403.2341 403.8161 0.0906 -1.0000 -1.0000 3408433 1595615664.90 151.4815 59.9996 32.0000 1.9479 1.9503 403.1918 403.7735 0.0904 -1.0000 -1.0000 3408511 1595615665.00 151.4815 59.9996 32.0000 1.9476 1.9499 403.1514 403.7332 0.0905 -1.0000 -1.0000 3408573 1595615665.10 151.4815 59.9996 32.0000 1.9482 1.9505 403.1823 403.7647 0.0906 -1.0000 -1.0000 3408636 1595615665.20 151.4815 59.9996 32.0000 1.9474 1.9497 403.1768 403.7590 0.0906 -1.0000 -1.0000 3408714 1595615665.30 151.4815 59.9996 32.0000 1.9484 1.9507 403.1570 403.7398 0.0906 -1.0000 -1.0000 3408776 1595615665.40 151.4815 59.9996 32.0000 1.9479 1.9502 403.2129 403.7947 0.0906 -1.0000 -1.0000 3408839 1595615665.50 151.5254 59.9996 32.0000 1.9483 1.9506 403.2078 403.7893 0.0904 -1.0000 -1.0000 3408901 1595615665.60 151.5254 59.9996 32.0000 1.9481 1.9504 403.2130 403.7942 0.0904 -1.0000 -1.0000 3409057 1595615665.70 151.5254 59.9996 32.0000 1.9486 1.9509 403.2335 403.8154 0.0905 -1.0000 -1.0000 3409104 1595615665.80 151.5254 59.9996 32.0000 1.9481 1.9504 403.2193 403.8006 0.0904 -1.0000 -1.0000 3409182 1595615665.90 151.5254 59.9996 32.0000 1.9482 1.9505 403.2395 403.8225 0.0907 -1.0000 -1.0000 3409245 1595615666.00 151.5014 59.9996 32.0000 1.9481 1.9504 403.2446 403.8258 0.0904 -1.0000 -1.0000 3409323 1595615666.10 151.4993 59.9996 32.0000 1.9486 1.9509 403.1911 403.7730 0.0906 -1.0000 -1.0000 3409620 1595615666.20 151.4993 59.9996 32.0000 1.9482 1.9506 403.2644 403.8472 0.0906 -1.0000 -1.0000 3409682 1595615666.30 151.4993 59.9996 32.0000 1.9480 1.9503 403.1977 403.7792 0.0905 -1.0000 -1.0000 3409761 1595615666.40 151.5018 59.9996 32.0000 1.9479 1.9502 403.2118 403.7931 0.0904 -1.0000 -1.0000 3409823 1595615666.50 151.5201 59.9996 32.0000 1.9488 1.9511 403.1844 403.7655 0.0905 -1.0000 -1.0000 3409885 1595615666.60 151.5201 59.9996 32.0000 1.9481 1.9504 403.1768 403.7582 0.0904 -1.0000 -1.0000 3409964 1595615666.70 151.5201 59.9996 32.0000 1.9485 1.9508 403.1953 403.7767 0.0905 -1.0000 -1.0000 3410088 1595615666.80 151.5201 59.9996 32.0000 1.9483 1.9506 403.2488 403.8306 0.0905 -1.0000 -1.0000 3410151 1595615666.90 151.5201 59.9996 32.0000 1.9478 1.9501 403.1323 403.7140 0.0905 -1.0000 -1.0000 3410229 1595615667.00 151.5201 59.9996 32.0000 1.9487 1.9511 403.1651 403.7465 0.0905 -1.0000 -1.0000 3410292 1595615667.10 151.4969 59.9996 32.0000 1.9481 1.9504 403.1593 403.7405 0.0904 -1.0000 -1.0000 3410354 1595615667.20 151.4969 59.9996 32.0000 1.9482 1.9505 403.1581 403.7401 0.0905 -1.0000 -1.0000 3410432 1595615667.30 151.4969 59.9996 32.0000 1.9482 1.9505 403.1768 403.7582 0.0905 -1.0000 -1.0000 3410495 1595615667.40 151.4969 59.9996 32.0000 1.9485 1.9508 403.2182 403.8001 0.0905 -1.0000 -1.0000 3410557 1595615667.50 151.4969 59.9996 32.0000 1.9487 1.9510 403.2090 403.7898 0.0904 -1.0000 -1.0000 3410620 1595615667.60 151.5122 59.9996 32.0000 1.9475 1.9498 403.2037 403.7853 0.0904 -1.0000 -1.0000 3410682 1595615667.70 151.5472 59.9996 32.0000 1.9485 1.9508 403.0879 403.6701 0.0906 -1.0000 -1.0000 3411073 1595615667.80 151.5472 59.9996 32.0000 1.9480 1.9503 403.2489 403.8299 0.0903 -1.0000 -1.0000 3411151 1595615667.90 151.5472 59.9996 32.0000 1.9473 1.9496 403.1571 403.7379 0.0904 -1.0000 -1.0000 3411213 1595615668.00 151.5472 59.9996 32.0000 1.9482 1.9506 403.2255 403.8067 0.0904 -1.0000 -1.0000 3411276 1595615668.10 151.5472 59.9996 32.0000 1.9485 1.9508 403.1517 403.7324 0.0904 -1.0000 -1.0000 3411338 1595615668.20 151.5074 59.9996 32.0000 1.9490 1.9514 403.1904 403.7717 0.0905 -1.0000 -1.0000 3411401 1595615668.30 151.5074 59.9996 32.0000 1.9481 1.9504 403.0946 403.6765 0.0906 -1.0000 -1.0000 3411479 1595615668.40 151.5074 59.9996 32.0000 1.9483 1.9506 403.1747 403.7557 0.0904 -1.0000 -1.0000 3411541 1595615668.50 151.5074 59.9996 32.0000 1.9490 1.9513 403.1777 403.7588 0.0903 -1.0000 -1.0000 3411604 1595615668.60 151.5074 59.9996 32.0000 1.9485 1.9508 403.1706 403.7515 0.0904 -1.0000 -1.0000 3411682 1595615668.70 151.4974 59.9996 32.0000 1.9483 1.9506 403.1939 403.7763 0.0905 -1.0000 -1.0000 3412323 1595615668.80 151.4834 59.9996 32.0000 1.9480 1.9503 403.1968 403.7775 0.0903 -1.0000 -1.0000 3412385 1595615668.90 151.4834 59.9996 32.0000 1.9482 1.9505 403.1691 403.7505 0.0905 -1.0000 -1.0000 3412463 1595615669.00 151.4834 59.9996 32.0000 1.9480 1.9503 403.1846 403.7664 0.0906 -1.0000 -1.0000 3412526 1595615669.10 151.4834 59.9996 32.0000 1.9482 1.9505 403.1660 403.7481 0.0905 -1.0000 -1.0000 3412588 1595615669.20 151.4834 59.9996 32.0000 1.9478 1.9501 403.1939 403.7750 0.0904 -1.0000 -1.0000 3412666 1595615669.30 151.4787 59.9996 32.0000 1.9478 1.9501 403.2023 403.7839 0.0905 -1.0000 -1.0000 3412728 1595615669.40 151.4776 59.9996 32.0000 1.9474 1.9497 403.1962 403.7788 0.0906 -1.0000 -1.0000 3412775 1595615669.50 151.4776 59.9996 32.0000 1.9482 1.9505 403.1373 403.7197 0.0906 -1.0000 -1.0000 3412853 1595615669.60 151.4776 59.9996 32.0000 1.9483 1.9506 403.2049 403.7863 0.0905 -1.0000 -1.0000 3412916 1595615669.70 151.4776 59.9996 32.0000 1.9478 1.9501 403.2352 403.8172 0.0905 -1.0000 -1.0000 3413103 1595615669.80 151.4776 59.9996 32.0000 1.9485 1.9508 403.1898 403.7711 0.0904 -1.0000 -1.0000 3413166 1595615669.90 151.4891 60.0001 32.0000 1.9486 1.9509 403.1868 403.7683 0.0905 -1.0000 -1.0000 3413244 1595615670.00 151.4891 60.0001 32.0000 1.9481 1.9504 403.1857 403.7675 0.0905 -1.0000 -1.0000 3413306 1595615670.10 151.4891 60.0001 32.0000 1.9487 1.9510 403.1348 403.7169 0.0906 -1.0000 -1.0000 3413369 1595615670.20 151.4891 60.0001 32.0000 1.9478 1.9501 403.1981 403.7803 0.0906 -1.0000 -1.0000 3413447 1595615670.30 151.4891 60.0001 32.0000 1.9482 1.9505 403.1184 403.6996 0.0905 -1.0000 -1.0000 3413510 1595615670.40 151.4891 60.0001 32.0000 1.9483 1.9506 403.1184 403.6996 0.0904 -1.0000 -1.0000 3413572 1595615670.50 151.4891 60.0001 32.0000 1.9493 1.9516 403.2263 403.8071 0.0904 -1.0000 -1.0000 3413635 1595615670.60 151.5067 60.0001 32.0000 1.9485 1.9508 403.1391 403.7205 0.0905 -1.0000 -1.0000 3413713 1595615670.70 151.5127 60.0001 32.0000 1.9490 1.9513 403.2032 403.7854 0.0905 -1.0000 -1.0000 3413775 1595615670.80 151.5127 60.0001 32.0000 1.9482 1.9505 403.2257 403.8077 0.0905 -1.0000 -1.0000 3413869 1595615670.90 151.5127 60.0001 32.0000 1.9485 1.9508 403.2262 403.8076 0.0904 -1.0000 -1.0000 3413947 1595615671.00 151.5127 60.0001 32.0000 1.9483 1.9506 403.1672 403.7490 0.0906 -1.0000 -1.0000 3414010 1595615671.10 151.5127 60.0001 32.0000 1.9489 1.9512 403.2006 403.7817 0.0904 -1.0000 -1.0000 3414072 1595615671.20 151.4889 60.0001 32.0000 1.9488 1.9511 403.2494 403.8311 0.0905 -1.0000 -1.0000 3414135 1595615671.30 151.4889 60.0001 32.0000 1.9481 1.9504 403.1728 403.7544 0.0905 -1.0000 -1.0000 3414384 1595615671.40 151.4889 60.0001 32.0000 1.9485 1.9508 403.2060 403.7880 0.0905 -1.0000 -1.0000 3414447 1595615671.50 151.4889 60.0001 32.0000 1.9489 1.9512 403.1385 403.7202 0.0905 -1.0000 -1.0000 3414525 1595615671.60 151.4889 60.0001 32.0000 1.9491 1.9514 403.1782 403.7602 0.0905 -1.0000 -1.0000 3414587 1595615671.70 151.4594 60.0001 32.0000 1.9480 1.9503 403.1498 403.7314 0.0905 -1.0000 -1.0000 3414650 1595615671.80 151.4594 60.0001 32.0000 1.9483 1.9506 403.2450 403.8270 0.0905 -1.0000 -1.0000 3415134 1595615671.90 151.4594 60.0001 32.0000 1.9488 1.9511 403.2418 403.8238 0.0905 -1.0000 -1.0000 3415197 1595615672.00 151.4594 60.0001 32.0000 1.9477 1.9500 403.1404 403.7219 0.0905 -1.0000 -1.0000 3415275 1595615672.10 151.4594 60.0001 32.0000 1.9483 1.9506 403.1071 403.6894 0.0905 -1.0000 -1.0000 3415337 1595615672.20 151.4787 60.0001 32.0000 1.9486 1.9509 403.1587 403.7396 0.0904 -1.0000 -1.0000 3415400 1595615672.30 151.5026 60.0001 32.0000 1.9486 1.9509 403.1922 403.7733 0.0904 -1.0000 -1.0000 3415650 1595615672.40 151.5026 60.0001 32.0000 1.9481 1.9505 403.1842 403.7659 0.0905 -1.0000 -1.0000 3415712 1595615672.50 151.5026 60.0001 32.0000 1.9480 1.9504 403.2323 403.8132 0.0904 -1.0000 -1.0000 3415775 1595615672.60 151.5026 60.0001 32.0000 1.9481 1.9504 403.1643 403.7457 0.0905 -1.0000 -1.0000 3415853 1595615672.70 151.5026 60.0001 32.0000 1.9479 1.9502 403.1607 403.7420 0.0904 -1.0000 -1.0000 3415915 1595615672.80 151.5288 60.0001 32.0000 1.9486 1.9509 403.0645 403.6458 0.0905 -1.0000 -1.0000 3416181 1595615672.90 151.5288 60.0001 32.0000 1.9485 1.9508 403.1734 403.7547 0.0904 -1.0000 -1.0000 3416259 1595615673.00 151.5288 60.0001 32.0000 1.9487 1.9510 403.1462 403.7265 0.0903 -1.0000 -1.0000 3416322 1595615673.10 151.5288 60.0001 32.0000 1.9486 1.9509 403.1769 403.7580 0.0904 -1.0000 -1.0000 3416369 1595615673.20 151.5288 60.0001 32.0000 1.9482 1.9505 403.1976 403.7793 0.0905 -1.0000 -1.0000 3416447 1595615673.30 151.5201 60.0001 32.0000 1.9482 1.9505 403.2158 403.7969 0.0904 -1.0000 -1.0000 3416634 1595615673.40 151.5157 60.0001 32.0000 1.9485 1.9508 403.1382 403.7190 0.0904 -1.0000 -1.0000 3416696 1595615673.50 151.5157 60.0001 32.0000 1.9482 1.9505 403.2060 403.7872 0.0904 -1.0000 -1.0000 3416774 1595615673.60 151.5157 60.0001 32.0000 1.9482 1.9505 403.1634 403.7449 0.0905 -1.0000 -1.0000 3416837 1595615673.70 151.5157 60.0001 32.0000 1.9488 1.9512 403.1393 403.7206 0.0904 -1.0000 -1.0000 3416899 1595615673.80 151.5157 60.0001 32.0000 1.9490 1.9513 403.1826 403.7637 0.0904 -1.0000 -1.0000 3417181 1595615673.90 151.5541 60.0001 32.0000 1.9482 1.9505 403.1509 403.7317 0.0903 -1.0000 -1.0000 3417243 1595615674.00 151.5541 60.0001 32.0000 1.9488 1.9511 403.1140 403.6956 0.0905 -1.0000 -1.0000 3417321 1595615674.10 151.5541 60.0001 32.0000 1.9483 1.9506 403.2006 403.7828 0.0906 -1.0000 -1.0000 3417384 1595615674.20 151.5541 60.0001 32.0000 1.9483 1.9506 403.2279 403.8099 0.0905 -1.0000 -1.0000 3417446 1595615674.30 151.5541 60.0001 32.0000 1.9491 1.9514 403.2872 403.8679 0.0903 -1.0000 -1.0000 3417524 1595615674.40 151.4981 60.0001 32.0000 1.9483 1.9507 403.2121 403.7939 0.0906 -1.0000 -1.0000 3417618 1595615674.50 151.4981 60.0001 32.0000 1.9490 1.9514 403.2175 403.7977 0.0902 -1.0000 -1.0000 3417680 1595615674.60 151.4981 60.0001 32.0000 1.9486 1.9509 403.1712 403.7527 0.0904 -1.0000 -1.0000 3417759 1595615674.70 151.4981 60.0001 32.0000 1.9473 1.9496 403.2238 403.8046 0.0904 -1.0000 -1.0000 3417821 1595615674.80 151.4981 60.0001 32.0000 1.9478 1.9501 403.1347 403.7164 0.0905 -1.0000 -1.0000 3417883 1595615674.90 151.5058 60.0001 32.0000 1.9478 1.9501 403.1841 403.7648 0.0904 -1.0000 -1.0000 3418274 1595615675.00 151.5393 59.9997 32.0000 1.9474 1.9497 403.2336 403.8146 0.0904 -1.0000 -1.0000 3418337 1595615675.10 151.5393 59.9997 32.0000 1.9480 1.9503 403.2392 403.8205 0.0904 -1.0000 -1.0000 3418399 1595615675.20 151.5393 59.9997 32.0000 1.9482 1.9505 403.1002 403.6802 0.0902 -1.0000 -1.0000 3418477 1595615675.30 151.5393 59.9997 32.0000 1.9478 1.9501 403.2119 403.7923 0.0904 -1.0000 -1.0000 3418540 1595615675.40 151.5393 59.9997 32.0000 1.9481 1.9504 403.1266 403.7081 0.0905 -1.0000 -1.0000 3418602 1595615675.50 151.5654 59.9997 32.0000 1.9477 1.9500 403.2818 403.8645 0.0906 -1.0000 -1.0000 3418680 1595615675.60 151.5654 59.9997 32.0000 1.9486 1.9509 403.1285 403.7090 0.0903 -1.0000 -1.0000 3418743 1595615675.70 151.5654 59.9997 32.0000 1.9484 1.9507 403.1878 403.7686 0.0904 -1.0000 -1.0000 3418805 1595615675.80 151.5654 59.9997 32.0000 1.9488 1.9511 403.2067 403.7886 0.0905 -1.0000 -1.0000 3418868 1595615675.90 151.5654 59.9997 32.0000 1.9483 1.9506 403.1164 403.6980 0.0904 -1.0000 -1.0000 3419055 1595615676.00 151.4961 59.9997 32.0000 1.9487 1.9510 403.2449 403.8251 0.0902 -1.0000 -1.0000 3419118 1595615676.10 151.4961 59.9997 32.0000 1.9480 1.9503 403.2599 403.8410 0.0904 -1.0000 -1.0000 3419180 1595615676.20 151.4961 59.9997 32.0000 1.9484 1.9507 403.1826 403.7638 0.0904 -1.0000 -1.0000 3419243 1595615676.30 151.4961 59.9997 32.0000 1.9485 1.9509 403.2293 403.8105 0.0904 -1.0000 -1.0000 3419321 1595615676.40 151.4961 59.9997 32.0000 1.9480 1.9503 403.1625 403.7425 0.0902 -1.0000 -1.0000 3419383 1595615676.50 151.4963 59.9997 32.0000 1.9482 1.9505 403.1655 403.7456 0.0903 -1.0000 -1.0000 3419618 1595615676.60 151.4994 59.9997 32.0000 1.9484 1.9507 403.2330 403.8150 0.0906 -1.0000 -1.0000 3419680 1595615676.70 151.4994 59.9997 32.0000 1.9482 1.9505 403.2199 403.8009 0.0905 -1.0000 -1.0000 3419743 1595615676.80 151.4994 59.9997 32.0000 1.9484 1.9507 403.2074 403.7901 0.0906 -1.0000 -1.0000 3419821 1595615676.90 151.4994 59.9997 32.0000 1.9483 1.9507 403.1716 403.7533 0.0904 -1.0000 -1.0000 3419883 1595615677.00 151.4994 59.9997 32.0000 1.9482 1.9505 403.2469 403.8287 0.0905 -1.0000 -1.0000 3420055 1595615677.10 151.5420 59.9997 32.0000 1.9482 1.9505 403.2047 403.7868 0.0905 -1.0000 -1.0000 3420118 1595615677.20 151.5420 59.9997 32.0000 1.9483 1.9506 403.1841 403.7654 0.0904 -1.0000 -1.0000 3420195 1595615677.30 151.5420 59.9997 32.0000 1.9485 1.9509 403.1344 403.7160 0.0905 -1.0000 -1.0000 3420258 1595615677.40 151.5420 59.9997 32.0000 1.9484 1.9507 403.1773 403.7589 0.0904 -1.0000 -1.0000 3420321 1595615677.50 151.5420 59.9997 32.0000 1.9490 1.9513 403.2174 403.7984 0.0904 -1.0000 -1.0000 3420571 1595615677.60 151.5269 59.9997 32.0000 1.9477 1.9500 403.1688 403.7511 0.0906 -1.0000 -1.0000 3420633 1595615677.70 151.4628 59.9997 32.0000 1.9476 1.9500 403.1786 403.7604 0.0905 -1.0000 -1.0000 3420695 1595615677.80 151.4628 59.9997 32.0000 1.9485 1.9508 403.1515 403.7330 0.0905 -1.0000 -1.0000 3420758 1595615677.90 151.4628 59.9997 32.0000 1.9481 1.9504 403.2737 403.8534 0.0902 -1.0000 -1.0000 3420820 1595615678.00 151.4628 59.9997 32.0000 1.9478 1.9501 403.1604 403.7410 0.0904 -1.0000 -1.0000 3421289 1595615678.10 151.4628 59.9997 32.0000 1.9481 1.9504 403.1825 403.7638 0.0904 -1.0000 -1.0000 3421367 1595615678.20 151.4984 59.9997 32.0000 1.9481 1.9504 403.1928 403.7743 0.0904 -1.0000 -1.0000 3421430 1595615678.30 151.4984 59.9997 32.0000 1.9482 1.9505 403.1202 403.7008 0.0904 -1.0000 -1.0000 3421492 1595615678.40 151.4984 59.9997 32.0000 1.9485 1.9508 403.2134 403.7950 0.0904 -1.0000 -1.0000 3421555 1595615678.50 151.4984 59.9997 32.0000 1.9477 1.9500 403.2368 403.8186 0.0905 -1.0000 -1.0000 3421789 1595615678.60 151.4984 59.9997 32.0000 1.9483 1.9506 403.2182 403.7994 0.0904 -1.0000 -1.0000 3421867 1595615678.70 151.4984 59.9997 32.0000 1.9478 1.9502 403.2635 403.8451 0.0905 -1.0000 -1.0000 3421929 1595615678.80 151.5022 59.9997 32.0000 1.9484 1.9507 403.2289 403.8105 0.0905 -1.0000 -1.0000 3421992 1595615678.90 151.5501 59.9997 32.0000 1.9482 1.9505 403.1976 403.7789 0.0904 -1.0000 -1.0000 3422070 1595615679.00 151.5501 59.9997 32.0000 1.9487 1.9510 403.2916 403.8726 0.0903 -1.0000 -1.0000 3422305 1595615679.10 151.5501 59.9997 32.0000 1.9488 1.9512 403.2201 403.8011 0.0904 -1.0000 -1.0000 3422367 1595615679.20 151.5501 59.9997 32.0000 1.9490 1.9514 403.2200 403.8020 0.0905 -1.0000 -1.0000 3422429 1595615679.30 151.5501 59.9997 32.0000 1.9491 1.9514 403.1770 403.7586 0.0904 -1.0000 -1.0000 3422492 1595615679.40 151.4956 59.9997 32.0000 1.9489 1.9512 403.2085 403.7896 0.0904 -1.0000 -1.0000 3422555 1595615679.50 151.4956 59.9997 32.0000 1.9484 1.9507 403.2377 403.8192 0.0905 -1.0000 -1.0000 3422789 1595615679.60 151.4956 59.9997 32.0000 1.9482 1.9505 403.2093 403.7908 0.0905 -1.0000 -1.0000 3422867 1595615679.70 151.4956 59.9997 32.0000 1.9486 1.9509 403.2551 403.8362 0.0903 -1.0000 -1.0000 3422929 1595615679.80 151.4956 59.9997 32.0000 1.9484 1.9507 403.1564 403.7378 0.0905 -1.0000 -1.0000 3422992 1595615679.90 151.4812 59.9996 32.0000 1.9484 1.9507 403.2381 403.8192 0.0904 -1.0000 -1.0000 3423054 1595615680.00 151.4734 59.9996 32.0000 1.9483 1.9506 403.2116 403.7932 0.0905 -1.0000 -1.0000 3423148 1595615680.10 151.4734 59.9996 32.0000 1.9483 1.9506 403.2084 403.7904 0.0905 -1.0000 -1.0000 3423320 1595615680.20 151.4734 59.9996 32.0000 1.9484 1.9507 403.2425 403.8239 0.0904 -1.0000 -1.0000 3423382 1595615680.30 151.4734 59.9996 32.0000 1.9481 1.9504 403.1971 403.7786 0.0905 -1.0000 -1.0000 3423460 1595615680.40 151.4734 59.9996 32.0000 1.9487 1.9510 403.2098 403.7906 0.0903 -1.0000 -1.0000 3423523 1595615680.50 151.4383 59.9996 32.0000 1.9478 1.9501 403.2585 403.8397 0.0905 -1.0000 -1.0000 3423585 1595615680.60 151.4383 59.9996 32.0000 1.9477 1.9500 403.1646 403.7463 0.0905 -1.0000 -1.0000 3423820 1595615680.70 151.4383 59.9996 32.0000 1.9473 1.9497 403.1602 403.7408 0.0902 -1.0000 -1.0000 3423882 1595615680.80 151.4383 59.9996 32.0000 1.9476 1.9499 403.1566 403.7380 0.0905 -1.0000 -1.0000 3423945 1595615680.90 151.4383 59.9996 32.0000 1.9489 1.9513 403.2045 403.7865 0.0905 -1.0000 -1.0000 3424023 1595615681.00 151.4624 59.9996 32.0000 1.9476 1.9499 403.2076 403.7891 0.0904 -1.0000 -1.0000 3424085 1595615681.10 151.4728 59.9996 32.0000 1.9482 1.9505 403.1880 403.7694 0.0905 -1.0000 -1.0000 3424320 1595615681.20 151.4728 59.9996 32.0000 1.9478 1.9501 403.1964 403.7782 0.0905 -1.0000 -1.0000 3424382 1595615681.30 151.4728 59.9996 32.0000 1.9477 1.9500 403.2372 403.8183 0.0904 -1.0000 -1.0000 3424445 1595615681.40 151.4728 59.9996 32.0000 1.9479 1.9502 403.1889 403.7704 0.0905 -1.0000 -1.0000 3424507 1595615681.50 151.4728 59.9996 32.0000 1.9486 1.9509 403.1909 403.7726 0.0905 -1.0000 -1.0000 3424585 1595615681.60 151.4915 59.9996 32.0000 1.9483 1.9506 403.2071 403.7891 0.0905 -1.0000 -1.0000 3425007 1595615681.70 151.4915 59.9996 32.0000 1.9481 1.9505 403.1983 403.7801 0.0905 -1.0000 -1.0000 3425069 1595615681.80 151.4915 59.9996 32.0000 1.9479 1.9502 403.2370 403.8190 0.0905 -1.0000 -1.0000 3425163 1595615681.90 151.4915 59.9996 32.0000 1.9482 1.9505 403.1837 403.7647 0.0904 -1.0000 -1.0000 3425210 1595615682.00 151.4915 59.9996 32.0000 1.9481 1.9504 403.3025 403.8842 0.0905 -1.0000 -1.0000 3425288 1595615682.10 151.4964 59.9996 32.0000 1.9482 1.9505 403.2407 403.8213 0.0903 -1.0000 -1.0000 3425351 1595615682.20 151.4967 59.9996 32.0000 1.9479 1.9502 403.1688 403.7498 0.0904 -1.0000 -1.0000 3425413 1595615682.30 151.4967 59.9996 32.0000 1.9479 1.9502 403.1704 403.7524 0.0906 -1.0000 -1.0000 3425491 1595615682.40 151.4967 59.9996 32.0000 1.9488 1.9511 403.2105 403.7919 0.0904 -1.0000 -1.0000 3425554 1595615682.50 151.4967 59.9996 32.0000 1.9488 1.9511 403.2007 403.7814 0.0903 -1.0000 -1.0000 3425616 1595615682.60 151.5080 59.9996 32.0000 1.9480 1.9503 403.2035 403.7843 0.0904 -1.0000 -1.0000 3425694 1595615682.70 151.5305 59.9996 32.0000 1.9480 1.9504 403.1951 403.7761 0.0904 -1.0000 -1.0000 3425741 1595615682.80 151.5305 59.9996 32.0000 1.9484 1.9507 403.2204 403.8018 0.0904 -1.0000 -1.0000 3425819 1595615682.90 151.5305 59.9996 32.0000 1.9480 1.9503 403.1884 403.7687 0.0903 -1.0000 -1.0000 3425882 1595615683.00 151.5305 59.9996 32.0000 1.9486 1.9509 403.2286 403.8098 0.0904 -1.0000 -1.0000 3425944 1595615683.10 151.5305 59.9996 32.0000 1.9484 1.9507 403.2019 403.7833 0.0905 -1.0000 -1.0000 3426132 1595615683.20 151.5187 59.9996 32.0000 1.9474 1.9497 403.2483 403.8299 0.0904 -1.0000 -1.0000 3426210 1595615683.30 151.5184 59.9996 32.0000 1.9481 1.9504 403.2169 403.7976 0.0903 -1.0000 -1.0000 3426272 1595615683.40 151.5184 59.9996 32.0000 1.9485 1.9508 403.1848 403.7662 0.0905 -1.0000 -1.0000 3426335 1595615683.50 151.5184 59.9996 32.0000 1.9483 1.9506 403.1801 403.7612 0.0904 -1.0000 -1.0000 3426397 1595615683.60 151.5184 59.9996 32.0000 1.9479 1.9502 403.2374 403.8186 0.0904 -1.0000 -1.0000 3426788 1595615683.70 151.5184 59.9996 32.0000 1.9482 1.9505 403.1758 403.7561 0.0903 -1.0000 -1.0000 3426850 1595615683.80 151.5149 59.9996 32.0000 1.9478 1.9502 403.1551 403.7368 0.0904 -1.0000 -1.0000 3426928 1595615683.90 151.5079 59.9996 32.0000 1.9480 1.9503 403.2246 403.8060 0.0905 -1.0000 -1.0000 3426991 1595615684.00 151.5079 59.9996 32.0000 1.9485 1.9508 403.2776 403.8587 0.0904 -1.0000 -1.0000 3427053 1595615684.10 151.5079 59.9996 32.0000 1.9487 1.9510 403.2234 403.8054 0.0905 -1.0000 -1.0000 3427116 1595615684.20 151.5079 59.9996 32.0000 1.9476 1.9499 403.2158 403.7976 0.0905 -1.0000 -1.0000 3427913 1595615684.30 151.5079 59.9996 32.0000 1.9481 1.9504 403.1709 403.7523 0.0904 -1.0000 -1.0000 3427975 1595615684.40 151.5037 59.9996 32.0000 1.9485 1.9508 403.2125 403.7934 0.0904 -1.0000 -1.0000 3428038 1595615684.50 151.5037 59.9996 32.0000 1.9483 1.9506 403.2080 403.7895 0.0905 -1.0000 -1.0000 3428100 1595615684.60 151.5037 59.9996 32.0000 1.9485 1.9508 403.2606 403.8413 0.0903 -1.0000 -1.0000 3428178 1595615684.70 151.5037 59.9996 32.0000 1.9487 1.9510 403.2544 403.8359 0.0905 -1.0000 -1.0000 3428241 1595615684.80 151.5037 59.9996 32.0000 1.9481 1.9504 403.2322 403.8142 0.0906 -1.0000 -1.0000 3428303 1595615684.90 151.4954 59.9997 32.0000 1.9481 1.9504 403.2280 403.8088 0.0902 -1.0000 -1.0000 3428381 1595615685.00 151.4945 59.9997 32.0000 1.9476 1.9499 403.1945 403.7740 0.0902 -1.0000 -1.0000 3428444 1595615685.10 151.4945 59.9997 32.0000 1.9479 1.9502 403.1771 403.7582 0.0904 -1.0000 -1.0000 3428506 1595615685.20 151.4945 59.9997 32.0000 1.9482 1.9505 403.2662 403.8467 0.0902 -1.0000 -1.0000 3428584 1595615685.30 151.4945 59.9997 32.0000 1.9485 1.9508 403.1999 403.7821 0.0905 -1.0000 -1.0000 3428647 1595615685.40 151.4945 59.9997 32.0000 1.9485 1.9508 403.1977 403.7779 0.0903 -1.0000 -1.0000 3428709 1595615685.50 151.4621 59.9997 32.0000 1.9477 1.9500 403.2054 403.7857 0.0903 -1.0000 -1.0000 3428772 1595615685.60 151.4621 59.9997 32.0000 1.9482 1.9505 403.1795 403.7615 0.0905 -1.0000 -1.0000 3428834 1595615685.70 151.4621 59.9997 32.0000 1.9484 1.9507 403.2625 403.8431 0.0903 -1.0000 -1.0000 3428897 1595615685.80 151.4621 59.9997 32.0000 1.9477 1.9500 403.1402 403.7211 0.0904 -1.0000 -1.0000 3428975 1595615685.90 151.4621 59.9997 32.0000 1.9481 1.9504 403.2281 403.8099 0.0905 -1.0000 -1.0000 3429037 1595615686.00 151.4553 59.9997 32.0000 1.9485 1.9508 403.1924 403.7733 0.0903 -1.0000 -1.0000 3429115 1595615686.10 151.4553 59.9997 32.0000 1.9481 1.9505 403.1339 403.7143 0.0903 -1.0000 -1.0000 3429178 1595615686.20 151.4553 59.9997 32.0000 1.9481 1.9504 403.1741 403.7547 0.0903 -1.0000 -1.0000 3429303 1595615686.30 151.4553 59.9997 32.0000 1.9477 1.9500 403.2155 403.7961 0.0904 -1.0000 -1.0000 3429365 1595615686.40 151.4553 59.9997 32.0000 1.9483 1.9506 403.1839 403.7649 0.0904 -1.0000 -1.0000 3429428 1595615686.50 151.4574 59.9997 32.0000 1.9485 1.9508 403.2675 403.8488 0.0905 -1.0000 -1.0000 3429490 1595615686.60 151.4734 59.9997 32.0000 1.9478 1.9501 403.2296 403.8122 0.0906 -1.0000 -1.0000 3429568 1595615686.70 151.4734 59.9997 32.0000 1.9486 1.9509 403.1832 403.7653 0.0905 -1.0000 -1.0000 3429803 1595615686.80 151.4734 59.9997 32.0000 1.9484 1.9507 403.2105 403.7911 0.0903 -1.0000 -1.0000 3429865 1595615686.90 151.4734 59.9997 32.0000 1.9481 1.9505 403.2470 403.8282 0.0904 -1.0000 -1.0000 3429928 1595615687.00 151.4734 59.9997 32.0000 1.9484 1.9507 403.3094 403.8909 0.0904 -1.0000 -1.0000 3430006 1595615687.10 151.4819 59.9997 32.0000 1.9485 1.9508 403.2630 403.8439 0.0904 -1.0000 -1.0000 3430068 1595615687.20 151.4856 59.9997 32.0000 1.9483 1.9506 403.2056 403.7880 0.0905 -1.0000 -1.0000 3430131 1595615687.30 151.4856 59.9997 32.0000 1.9486 1.9509 403.2281 403.8089 0.0903 -1.0000 -1.0000 3430553 1595615687.40 151.4856 59.9997 32.0000 1.9481 1.9504 403.2325 403.8139 0.0905 -1.0000 -1.0000 3430615 1595615687.50 151.4856 59.9997 32.0000 1.9485 1.9508 403.2521 403.8326 0.0903 -1.0000 -1.0000 3430693 1595615687.60 151.4856 59.9997 32.0000 1.9481 1.9504 403.1955 403.7758 0.0902 -1.0000 -1.0000 3430755 1595615687.70 151.4684 59.9997 32.0000 1.9480 1.9503 403.1882 403.7691 0.0904 -1.0000 -1.0000 3430818 1595615687.80 151.4684 59.9997 32.0000 1.9482 1.9505 403.1434 403.7239 0.0904 -1.0000 -1.0000 3431130 1595615687.90 151.4684 59.9997 32.0000 1.9480 1.9503 403.2336 403.8152 0.0905 -1.0000 -1.0000 3431209 1595615688.00 151.4684 59.9997 32.0000 1.9477 1.9500 403.2175 403.7994 0.0905 -1.0000 -1.0000 3431271 1595615688.10 151.4684 59.9997 32.0000 1.9487 1.9510 403.1550 403.7363 0.0904 -1.0000 -1.0000 3431334 1595615688.20 151.5196 59.9997 32.0000 1.9486 1.9509 403.2956 403.8771 0.0906 -1.0000 -1.0000 3431396 1595615688.30 151.5196 59.9997 32.0000 1.9486 1.9509 403.2276 403.8092 0.0904 -1.0000 -1.0000 3431552 1595615688.40 151.5196 59.9997 32.0000 1.9490 1.9513 403.2088 403.7891 0.0903 -1.0000 -1.0000 3431615 1595615688.50 151.5196 59.9997 32.0000 1.9480 1.9503 403.1978 403.7784 0.0904 -1.0000 -1.0000 3431677 1595615688.60 151.5196 59.9997 32.0000 1.9482 1.9505 403.2647 403.8459 0.0904 -1.0000 -1.0000 3431756 1595615688.70 151.5196 59.9997 32.0000 1.9488 1.9511 403.2120 403.7936 0.0904 -1.0000 -1.0000 3431818 1595615688.80 151.5331 59.9997 32.0000 1.9486 1.9509 403.2459 403.8262 0.0902 -1.0000 -1.0000 3431880 1595615688.90 151.5331 59.9997 32.0000 1.9485 1.9508 403.2236 403.8047 0.0904 -1.0000 -1.0000 3431943 1595615689.00 151.5331 59.9997 32.0000 1.9486 1.9509 403.2676 403.8497 0.0905 -1.0000 -1.0000 3432021 1595615689.10 151.5331 59.9997 32.0000 1.9489 1.9512 403.2463 403.8271 0.0903 -1.0000 -1.0000 3432083 1595615689.20 151.5331 59.9997 32.0000 1.9486 1.9509 403.2094 403.7901 0.0904 -1.0000 -1.0000 3432146 1595615689.30 151.5749 59.9997 32.0000 1.9486 1.9509 403.2106 403.7924 0.0905 -1.0000 -1.0000 3432802 1595615689.40 151.5774 59.9997 32.0000 1.9484 1.9507 403.2054 403.7867 0.0904 -1.0000 -1.0000 3432864 1595615689.50 151.5774 59.9997 32.0000 1.9488 1.9511 403.1893 403.7705 0.0904 -1.0000 -1.0000 3432927 1595615689.60 151.5774 59.9997 32.0000 1.9492 1.9515 403.2207 403.8025 0.0905 -1.0000 -1.0000 3433005 1595615689.70 151.5774 59.9997 32.0000 1.9492 1.9515 403.2618 403.8438 0.0905 -1.0000 -1.0000 3433052 1595615689.80 151.5774 59.9997 32.0000 1.9492 1.9515 403.2363 403.8178 0.0905 -1.0000 -1.0000 3433130 1595615689.90 151.5269 59.9994 32.0000 1.9483 1.9506 403.3199 403.9012 0.0904 -1.0000 -1.0000 3433192 1595615690.00 151.5269 59.9994 32.0000 1.9481 1.9504 403.1727 403.7526 0.0902 -1.0000 -1.0000 3433286 1595615690.10 151.5269 59.9994 32.0000 1.9485 1.9508 403.1885 403.7699 0.0905 -1.0000 -1.0000 3433349 1595615690.20 151.5269 59.9994 32.0000 1.9482 1.9505 403.1877 403.7685 0.0903 -1.0000 -1.0000 3433411 1595615690.30 151.5269 59.9994 32.0000 1.9485 1.9508 403.2562 403.8366 0.0904 -1.0000 -1.0000 3433489 1595615690.40 151.5269 59.9994 32.0000 1.9484 1.9507 403.2474 403.8285 0.0904 -1.0000 -1.0000 3433552 1595615690.50 151.4885 59.9994 32.0000 1.9483 1.9506 403.2688 403.8498 0.0904 -1.0000 -1.0000 3433614 1595615690.60 151.4821 59.9994 32.0000 1.9477 1.9500 403.1554 403.7372 0.0905 -1.0000 -1.0000 3433692 1595615690.70 151.4821 59.9994 32.0000 1.9477 1.9500 403.2250 403.8065 0.0904 -1.0000 -1.0000 3433755 1595615690.80 151.4821 59.9994 32.0000 1.9479 1.9502 403.2057 403.7870 0.0904 -1.0000 -1.0000 3433817 1595615690.90 151.4821 59.9994 32.0000 1.9483 1.9506 403.1823 403.7637 0.0905 -1.0000 -1.0000 3434052 1595615691.00 151.4821 59.9994 32.0000 1.9478 1.9501 403.2097 403.7910 0.0904 -1.0000 -1.0000 3434114 1595615691.10 151.5032 59.9994 32.0000 1.9484 1.9507 403.2168 403.7986 0.0905 -1.0000 -1.0000 3434177 1595615691.20 151.5032 59.9994 32.0000 1.9481 1.9504 403.2375 403.8185 0.0903 -1.0000 -1.0000 3434255 1595615691.30 151.5032 59.9994 32.0000 1.9488 1.9511 403.2449 403.8260 0.0905 -1.0000 -1.0000 3434317 1595615691.40 151.5032 59.9994 32.0000 1.9486 1.9509 403.2370 403.8174 0.0902 -1.0000 -1.0000 3434552 1595615691.50 151.5032 59.9994 32.0000 1.9474 1.9497 403.1989 403.7787 0.0903 -1.0000 -1.0000 3434630 1595615691.60 151.4617 59.9994 32.0000 1.9486 1.9509 403.2196 403.8004 0.0903 -1.0000 -1.0000 3434676 1595615691.70 151.4617 59.9994 32.0000 1.9479 1.9502 403.2063 403.7868 0.0903 -1.0000 -1.0000 3434755 1595615691.80 151.4617 59.9994 32.0000 1.9487 1.9511 403.2090 403.7905 0.0905 -1.0000 -1.0000 3434817 1595615691.90 151.4617 59.9994 32.0000 1.9475 1.9498 403.1658 403.7473 0.0904 -1.0000 -1.0000 3435036 1595615692.00 151.4617 59.9994 32.0000 1.9480 1.9503 403.2516 403.8316 0.0902 -1.0000 -1.0000 3435129 1595615692.10 151.4635 59.9994 32.0000 1.9486 1.9509 403.1531 403.7341 0.0904 -1.0000 -1.0000 3435176 1595615692.20 151.4779 59.9994 32.0000 1.9476 1.9499 403.1804 403.7615 0.0904 -1.0000 -1.0000 3435254 1595615692.30 151.4779 59.9994 32.0000 1.9480 1.9503 403.1859 403.7676 0.0905 -1.0000 -1.0000 3435317 1595615692.40 151.4779 59.9994 32.0000 1.9486 1.9509 403.2249 403.8069 0.0905 -1.0000 -1.0000 3435551 1595615692.50 151.4779 59.9994 32.0000 1.9474 1.9497 403.1702 403.7523 0.0906 -1.0000 -1.0000 3435598 1595615692.60 151.4779 59.9994 32.0000 1.9480 1.9503 403.1432 403.7241 0.0904 -1.0000 -1.0000 3435676 1595615692.70 151.4813 59.9994 32.0000 1.9479 1.9502 403.2443 403.8249 0.0904 -1.0000 -1.0000 3435739 1595615692.80 151.4813 59.9994 32.0000 1.9473 1.9496 403.2301 403.8116 0.0904 -1.0000 -1.0000 3435801 1595615692.90 151.4813 59.9994 32.0000 1.9484 1.9507 403.2752 403.8568 0.0905 -1.0000 -1.0000 3436551 1595615693.00 151.4813 59.9994 32.0000 1.9485 1.9508 403.1856 403.7688 0.0906 -1.0000 -1.0000 3436645 1595615693.10 151.4813 59.9994 32.0000 1.9481 1.9504 403.1721 403.7532 0.0904 -1.0000 -1.0000 3436707 1595615693.20 151.5231 59.9994 32.0000 1.9484 1.9508 403.1680 403.7501 0.0906 -1.0000 -1.0000 3436785 1595615693.30 151.5360 59.9994 32.0000 1.9486 1.9509 403.2610 403.8419 0.0904 -1.0000 -1.0000 3436848 1595615693.40 151.5360 59.9994 32.0000 1.9483 1.9506 403.1603 403.7422 0.0905 -1.0000 -1.0000 3436910 1595615693.50 151.5360 59.9994 32.0000 1.9486 1.9509 403.2367 403.8181 0.0904 -1.0000 -1.0000 3436988 1595615693.60 151.5360 59.9994 32.0000 1.9479 1.9502 403.2843 403.8646 0.0903 -1.0000 -1.0000 3437051 1595615693.70 151.5360 59.9994 32.0000 1.9488 1.9511 403.2588 403.8400 0.0905 -1.0000 -1.0000 3437129 1595615693.80 151.5391 59.9994 32.0000 1.9486 1.9509 403.2697 403.8509 0.0904 -1.0000 -1.0000 3437207 1595615693.90 151.5391 59.9994 32.0000 1.9482 1.9505 403.2657 403.8465 0.0904 -1.0000 -1.0000 3437270 1595615694.00 151.5391 59.9994 32.0000 1.9486 1.9509 403.2061 403.7871 0.0904 -1.0000 -1.0000 3437348 1595615694.10 151.5391 59.9994 32.0000 1.9478 1.9501 403.2238 403.8054 0.0905 -1.0000 -1.0000 3437410 1595615694.20 151.5391 59.9994 32.0000 1.9478 1.9501 403.2645 403.8454 0.0903 -1.0000 -1.0000 3437473 1595615694.30 151.4682 59.9994 32.0000 1.9481 1.9504 403.2958 403.8767 0.0904 -1.0000 -1.0000 3437551 1595615694.40 151.4682 59.9994 32.0000 1.9485 1.9508 403.2727 403.8544 0.0905 -1.0000 -1.0000 3437613 1595615694.50 151.4682 59.9994 32.0000 1.9476 1.9499 403.2726 403.8536 0.0904 -1.0000 -1.0000 3437848 1595615694.60 151.4682 59.9994 32.0000 1.9478 1.9501 403.1907 403.7721 0.0904 -1.0000 -1.0000 3437926 1595615694.70 151.4682 59.9994 32.0000 1.9485 1.9508 403.1938 403.7744 0.0903 -1.0000 -1.0000 3437988 1595615694.80 151.4691 59.9994 32.0000 1.9482 1.9506 403.2485 403.8296 0.0904 -1.0000 -1.0000 3438051 1595615694.90 151.4741 59.9993 32.0000 1.9486 1.9509 403.2359 403.8165 0.0903 -1.0000 -1.0000 3438113 1595615695.00 151.4741 59.9993 32.0000 1.9483 1.9506 403.1752 403.7562 0.0905 -1.0000 -1.0000 3438301 1595615695.10 151.4741 59.9993 32.0000 1.9480 1.9503 403.1866 403.7686 0.0905 -1.0000 -1.0000 3438363 1595615695.20 151.4741 59.9993 32.0000 1.9476 1.9500 403.2239 403.8046 0.0904 -1.0000 -1.0000 3438426 1595615695.30 151.4741 59.9993 32.0000 1.9486 1.9509 403.1279 403.7089 0.0904 -1.0000 -1.0000 3438488 1595615695.40 151.5085 59.9993 32.0000 1.9490 1.9513 403.2465 403.8280 0.0904 -1.0000 -1.0000 3438551 1595615695.50 151.5085 59.9993 32.0000 1.9489 1.9512 403.2485 403.8293 0.0904 -1.0000 -1.0000 3438801 1595615695.60 151.5085 59.9993 32.0000 1.9482 1.9505 403.2252 403.8061 0.0904 -1.0000 -1.0000 3438863 1595615695.70 151.5085 59.9993 32.0000 1.9481 1.9504 403.1827 403.7640 0.0904 -1.0000 -1.0000 3438926 1595615695.80 151.5085 59.9993 32.0000 1.9482 1.9505 403.2182 403.7991 0.0903 -1.0000 -1.0000 3439004 1595615695.90 151.5085 59.9993 32.0000 1.9482 1.9505 403.2025 403.7827 0.0903 -1.0000 -1.0000 3439066 1595615696.00 151.4646 59.9993 32.0000 1.9478 1.9502 403.2328 403.8140 0.0905 -1.0000 -1.0000 3439363 1595615696.10 151.4646 59.9993 32.0000 1.9482 1.9505 403.1957 403.7774 0.0904 -1.0000 -1.0000 3439425 1595615696.20 151.4646 59.9993 32.0000 1.9486 1.9509 403.2234 403.8036 0.0902 -1.0000 -1.0000 3439488 1595615696.30 151.4646 59.9993 32.0000 1.9485 1.9508 403.2029 403.7843 0.0904 -1.0000 -1.0000 3439566 1595615696.40 151.4646 59.9993 32.0000 1.9486 1.9509 403.2296 403.8108 0.0904 -1.0000 -1.0000 3439628 1595615696.50 151.4540 59.9993 32.0000 1.9490 1.9513 403.1616 403.7429 0.0905 -1.0000 -1.0000 3439972 1595615696.60 151.4540 59.9993 32.0000 1.9485 1.9508 403.0880 403.6690 0.0904 -1.0000 -1.0000 3440035 1595615696.70 151.4540 59.9993 32.0000 1.9475 1.9498 403.1633 403.7450 0.0905 -1.0000 -1.0000 3440097 1595615696.80 151.4540 59.9993 32.0000 1.9470 1.9494 403.1744 403.7554 0.0904 -1.0000 -1.0000 3440175 1595615696.90 151.4540 59.9993 32.0000 1.9486 1.9509 403.1901 403.7714 0.0904 -1.0000 -1.0000 3440254 1595615697.00 151.4809 59.9993 32.0000 1.9485 1.9508 403.2230 403.8034 0.0903 -1.0000 -1.0000 3440316 1595615697.10 151.5470 59.9993 32.0000 1.9484 1.9507 403.1757 403.7570 0.0905 -1.0000 -1.0000 3440378 1595615697.20 151.5470 59.9993 32.0000 1.9484 1.9507 403.2081 403.7889 0.0903 -1.0000 -1.0000 3440456 1595615697.30 151.5470 59.9993 32.0000 1.9489 1.9512 403.1703 403.7503 0.0903 -1.0000 -1.0000 3440519 1595615697.40 151.5470 59.9993 32.0000 1.9483 1.9506 403.2166 403.7980 0.0904 -1.0000 -1.0000 3440581 1595615697.50 151.5470 59.9993 32.0000 1.9478 1.9501 403.2180 403.7990 0.0904 -1.0000 -1.0000 3440659 1595615697.60 151.4949 59.9993 32.0000 1.9476 1.9500 403.1684 403.7493 0.0904 -1.0000 -1.0000 3440722 1595615697.70 151.4949 59.9993 32.0000 1.9482 1.9505 403.1645 403.7451 0.0903 -1.0000 -1.0000 3440784 1595615697.80 151.4949 59.9993 32.0000 1.9487 1.9510 403.1521 403.7330 0.0904 -1.0000 -1.0000 3440863 1595615697.90 151.4949 59.9993 32.0000 1.9491 1.9514 403.2550 403.8363 0.0904 -1.0000 -1.0000 3440925 1595615698.00 151.4949 59.9993 32.0000 1.9486 1.9509 403.1884 403.7690 0.0903 -1.0000 -1.0000 3440987 1595615698.10 151.4902 59.9993 32.0000 1.9480 1.9503 403.2995 403.8813 0.0905 -1.0000 -1.0000 3441128 1595615698.20 151.4877 59.9993 32.0000 1.9484 1.9507 403.3047 403.8853 0.0903 -1.0000 -1.0000 3441191 1595615698.30 151.4877 59.9993 32.0000 1.9484 1.9507 403.1933 403.7743 0.0905 -1.0000 -1.0000 3441269 1595615698.40 151.4877 59.9993 32.0000 1.9485 1.9508 403.2292 403.8106 0.0904 -1.0000 -1.0000 3441331 1595615698.50 151.4877 59.9993 32.0000 1.9485 1.9508 403.2217 403.8036 0.0905 -1.0000 -1.0000 3441394 1595615698.60 151.4877 59.9993 32.0000 1.9483 1.9506 403.3074 403.8895 0.0906 -1.0000 -1.0000 3442113 1595615698.70 151.5112 59.9993 32.0000 1.9479 1.9503 403.2296 403.8105 0.0903 -1.0000 -1.0000 3442175 1595615698.80 151.5112 59.9993 32.0000 1.9482 1.9505 403.1987 403.7790 0.0903 -1.0000 -1.0000 3442237 1595615698.90 151.5112 59.9993 32.0000 1.9480 1.9503 403.1969 403.7784 0.0905 -1.0000 -1.0000 3442300 1595615699.00 151.5112 59.9993 32.0000 1.9480 1.9503 403.2089 403.7886 0.0902 -1.0000 -1.0000 3442362 1595615699.10 151.5112 59.9993 32.0000 1.9475 1.9498 403.1775 403.7582 0.0904 -1.0000 -1.0000 3442425 1595615699.20 151.5128 59.9993 32.0000 1.9482 1.9505 403.2193 403.8008 0.0904 -1.0000 -1.0000 3442503 1595615699.30 151.5416 59.9993 32.0000 1.9475 1.9499 403.1947 403.7755 0.0904 -1.0000 -1.0000 3442565 1595615699.40 151.5416 59.9993 32.0000 1.9485 1.9508 403.2383 403.8197 0.0904 -1.0000 -1.0000 3442628 1595615699.50 151.5416 59.9993 32.0000 1.9487 1.9511 403.2976 403.8790 0.0904 -1.0000 -1.0000 3442706 1595615699.60 151.5416 59.9993 32.0000 1.9485 1.9508 403.2592 403.8400 0.0903 -1.0000 -1.0000 3442800 1595615699.70 151.5416 59.9993 32.0000 1.9487 1.9510 403.2516 403.8326 0.0904 -1.0000 -1.0000 3442862 1595615699.80 151.5378 59.9997 32.0000 1.9478 1.9501 403.2581 403.8389 0.0903 -1.0000 -1.0000 3442940 1595615699.90 151.5378 59.9997 32.0000 1.9490 1.9513 403.2356 403.8169 0.0905 -1.0000 -1.0000 3443003 1595615700.00 151.5378 59.9997 32.0000 1.9488 1.9511 403.2632 403.8450 0.0905 -1.0000 -1.0000 3443081 1595615700.10 151.5378 59.9997 32.0000 1.9493 1.9516 403.2463 403.8279 0.0905 -1.0000 -1.0000 3443143 1595615700.20 151.5378 59.9997 32.0000 1.9482 1.9505 403.2604 403.8413 0.0903 -1.0000 -1.0000 3443331 1595615700.30 151.5378 59.9997 32.0000 1.9483 1.9506 403.2449 403.8258 0.0904 -1.0000 -1.0000 3443393 1595615700.40 151.5341 59.9997 32.0000 1.9482 1.9505 403.1613 403.7425 0.0905 -1.0000 -1.0000 3443456 1595615700.50 151.5175 59.9997 32.0000 1.9484 1.9507 403.2104 403.7911 0.0903 -1.0000 -1.0000 3443518 1595615700.60 151.5175 59.9997 32.0000 1.9486 1.9509 403.2783 403.8593 0.0904 -1.0000 -1.0000 3443596 1595615700.70 151.5175 59.9997 32.0000 1.9477 1.9501 403.2181 403.7991 0.0905 -1.0000 -1.0000 3443831 1595615700.80 151.5175 59.9997 32.0000 1.9481 1.9504 403.1602 403.7421 0.0905 -1.0000 -1.0000 3443893 1595615700.90 151.5175 59.9997 32.0000 1.9475 1.9498 403.1830 403.7634 0.0903 -1.0000 -1.0000 3443971 1595615701.00 151.4898 59.9997 32.0000 1.9474 1.9497 403.1771 403.7583 0.0905 -1.0000 -1.0000 3444034 1595615701.10 151.4898 59.9997 32.0000 1.9484 1.9508 403.1461 403.7265 0.0902 -1.0000 -1.0000 3444096 1595615701.20 151.4898 59.9997 32.0000 1.9479 1.9502 403.1949 403.7762 0.0904 -1.0000 -1.0000 3444331 1595615701.30 151.4898 59.9997 32.0000 1.9486 1.9509 403.2516 403.8322 0.0903 -1.0000 -1.0000 3444393 1595615701.40 151.4898 59.9997 32.0000 1.9482 1.9505 403.2127 403.7932 0.0903 -1.0000 -1.0000 3444455 1595615701.50 151.4866 59.9997 32.0000 1.9477 1.9501 403.1715 403.7528 0.0904 -1.0000 -1.0000 3444534 1595615701.60 151.4852 59.9997 32.0000 1.9483 1.9506 403.2050 403.7859 0.0904 -1.0000 -1.0000 3444596 1595615701.70 151.4852 59.9997 32.0000 1.9479 1.9502 403.2095 403.7901 0.0903 -1.0000 -1.0000 3445033 1595615701.80 151.4852 59.9997 32.0000 1.9482 1.9505 403.2344 403.8154 0.0904 -1.0000 -1.0000 3445112 1595615701.90 151.4852 59.9997 32.0000 1.9483 1.9506 403.2702 403.8516 0.0904 -1.0000 -1.0000 3445174 1595615702.00 151.4852 59.9997 32.0000 1.9483 1.9507 403.1721 403.7537 0.0905 -1.0000 -1.0000 3445252 1595615702.10 151.4784 59.9997 32.0000 1.9475 1.9498 403.2200 403.8017 0.0905 -1.0000 -1.0000 3445315 1595615702.20 151.4784 59.9997 32.0000 1.9479 1.9502 403.1712 403.7510 0.0902 -1.0000 -1.0000 3445549 1595615702.30 151.4784 59.9997 32.0000 1.9486 1.9509 403.1698 403.7508 0.0904 -1.0000 -1.0000 3445627 1595615702.40 151.4784 59.9997 32.0000 1.9489 1.9512 403.2472 403.8288 0.0904 -1.0000 -1.0000 3445689 1595615702.50 151.4784 59.9997 32.0000 1.9482 1.9505 403.1983 403.7789 0.0904 -1.0000 -1.0000 3445752 1595615702.60 151.4966 59.9997 32.0000 1.9482 1.9505 403.1745 403.7554 0.0904 -1.0000 -1.0000 3445830 1595615702.70 151.4966 59.9997 32.0000 1.9480 1.9503 403.2442 403.8255 0.0904 -1.0000 -1.0000 3446064 1595615702.80 151.4966 59.9997 32.0000 1.9477 1.9500 403.2694 403.8504 0.0903 -1.0000 -1.0000 3446127 1595615702.90 151.4966 59.9997 32.0000 1.9481 1.9504 403.2447 403.8254 0.0904 -1.0000 -1.0000 3446189 1595615703.00 151.4966 59.9997 32.0000 1.9483 1.9506 403.2647 403.8460 0.0904 -1.0000 -1.0000 3446252 1595615703.10 151.4966 59.9997 32.0000 1.9487 1.9510 403.1959 403.7756 0.0902 -1.0000 -1.0000 3446314 1595615703.20 151.4977 59.9997 32.0000 1.9482 1.9505 403.1863 403.7671 0.0904 -1.0000 -1.0000 3446580 1595615703.30 151.4977 59.9997 32.0000 1.9485 1.9508 403.2267 403.8080 0.0904 -1.0000 -1.0000 3446642 1595615703.40 151.4977 59.9997 32.0000 1.9482 1.9505 403.1804 403.7613 0.0903 -1.0000 -1.0000 3446705 1595615703.50 151.4977 59.9997 32.0000 1.9486 1.9509 403.2452 403.8257 0.0903 -1.0000 -1.0000 3446783 1595615703.60 151.4977 59.9997 32.0000 1.9489 1.9512 403.1851 403.7657 0.0903 -1.0000 -1.0000 3446846 1595615703.70 151.4694 59.9997 32.0000 1.9482 1.9505 403.2733 403.8551 0.0905 -1.0000 -1.0000 3446908 1595615703.80 151.4694 59.9997 32.0000 1.9479 1.9502 403.2382 403.8191 0.0904 -1.0000 -1.0000 3447049 1595615703.90 151.4694 59.9997 32.0000 1.9483 1.9506 403.1949 403.7766 0.0905 -1.0000 -1.0000 3447111 1595615704.00 151.4694 59.9997 32.0000 1.9479 1.9502 403.2254 403.8070 0.0904 -1.0000 -1.0000 3447174 1595615704.10 151.4694 59.9997 32.0000 1.9483 1.9507 403.1838 403.7642 0.0903 -1.0000 -1.0000 3447236 1595615704.20 151.4694 59.9997 32.0000 1.9479 1.9502 403.2321 403.8128 0.0904 -1.0000 -1.0000 3447299 1595615704.30 151.4660 59.9997 32.0000 1.9482 1.9505 403.2179 403.7989 0.0903 -1.0000 -1.0000 3447392 1595615704.40 151.4658 59.9997 32.0000 1.9479 1.9502 403.2195 403.7997 0.0903 -1.0000 -1.0000 3447455 1595615704.50 151.4658 59.9997 32.0000 1.9481 1.9504 403.2327 403.8142 0.0905 -1.0000 -1.0000 3447517 1595615704.60 151.4658 59.9997 32.0000 1.9475 1.9499 403.2014 403.7829 0.0905 -1.0000 -1.0000 3447595 1595615704.70 151.4658 59.9997 32.0000 1.9491 1.9514 403.2699 403.8508 0.0903 -1.0000 -1.0000 3447658 1595615704.80 151.4658 59.9997 32.0000 1.9474 1.9497 403.2796 403.8604 0.0904 -1.0000 -1.0000 3448455 1595615704.90 151.4998 59.9991 32.0000 1.9476 1.9499 403.1884 403.7695 0.0904 -1.0000 -1.0000 3448533 1595615705.00 151.4998 59.9991 32.0000 1.9483 1.9506 403.2059 403.7862 0.0903 -1.0000 -1.0000 3448595 1595615705.10 151.4998 59.9991 32.0000 1.9483 1.9506 403.2573 403.8388 0.0905 -1.0000 -1.0000 3448658 1595615705.20 151.4998 59.9991 32.0000 1.9482 1.9505 403.2890 403.8702 0.0904 -1.0000 -1.0000 3448720 1595615705.30 151.4998 59.9991 32.0000 1.9487 1.9510 403.2056 403.7860 0.0903 -1.0000 -1.0000 3448783 1595615705.40 151.4786 59.9991 32.0000 1.9479 1.9502 403.1864 403.7668 0.0903 -1.0000 -1.0000 3448845 1595615705.50 151.4786 59.9991 32.0000 1.9477 1.9501 403.2068 403.7879 0.0904 -1.0000 -1.0000 3448923 1595615705.60 151.4786 59.9991 32.0000 1.9486 1.9509 403.2070 403.7887 0.0905 -1.0000 -1.0000 3448986 1595615705.70 151.4786 59.9991 32.0000 1.9486 1.9509 403.2120 403.7933 0.0904 -1.0000 -1.0000 3449048 1595615705.80 151.4786 59.9991 32.0000 1.9486 1.9509 403.1888 403.7689 0.0903 -1.0000 -1.0000 3449126 1595615705.90 151.4993 59.9991 32.0000 1.9484 1.9507 403.2665 403.8474 0.0904 -1.0000 -1.0000 3449189 1595615706.00 151.5101 59.9991 32.0000 1.9480 1.9503 403.2000 403.7805 0.0903 -1.0000 -1.0000 3449251 1595615706.10 151.5101 59.9991 32.0000 1.9483 1.9506 403.2448 403.8249 0.0903 -1.0000 -1.0000 3449314 1595615706.20 151.5101 59.9991 32.0000 1.9487 1.9510 403.2420 403.8233 0.0905 -1.0000 -1.0000 3449376 1595615706.30 151.5101 59.9991 32.0000 1.9479 1.9502 403.2383 403.8199 0.0904 -1.0000 -1.0000 3449642 1595615706.40 151.5101 59.9991 32.0000 1.9482 1.9505 403.2062 403.7866 0.0903 -1.0000 -1.0000 3449704 1595615706.50 151.5101 59.9991 32.0000 1.9486 1.9509 403.1952 403.7761 0.0903 -1.0000 -1.0000 3449767 1595615706.60 151.5101 59.9991 32.0000 1.9477 1.9501 403.2213 403.8018 0.0903 -1.0000 -1.0000 3449829 1595615706.70 151.5101 59.9991 32.0000 1.9481 1.9504 403.2481 403.8291 0.0904 -1.0000 -1.0000 3449892 1595615706.80 151.5101 59.9991 32.0000 1.9486 1.9509 403.1845 403.7654 0.0904 -1.0000 -1.0000 3450126 1595615706.90 151.5101 59.9991 32.0000 1.9481 1.9504 403.1859 403.7672 0.0904 -1.0000 -1.0000 3450204 1595615707.00 151.5101 59.9991 32.0000 1.9485 1.9508 403.2931 403.8741 0.0904 -1.0000 -1.0000 3450267 1595615707.10 151.5243 59.9991 32.0000 1.9486 1.9509 403.2973 403.8783 0.0903 -1.0000 -1.0000 3450329 1595615707.20 151.5257 59.9991 32.0000 1.9486 1.9509 403.2017 403.7815 0.0902 -1.0000 -1.0000 3450407 1595615707.30 151.5257 59.9991 32.0000 1.9488 1.9511 403.2526 403.8329 0.0903 -1.0000 -1.0000 3450470 1595615707.40 151.5257 59.9991 32.0000 1.9482 1.9505 403.2494 403.8310 0.0905 -1.0000 -1.0000 3450798 1595615707.50 151.5257 59.9991 32.0000 1.9480 1.9504 403.2835 403.8646 0.0904 -1.0000 -1.0000 3450860 1595615707.60 151.5257 59.9991 32.0000 1.9483 1.9506 403.1907 403.7717 0.0904 -1.0000 -1.0000 3450923 1595615707.70 151.4969 59.9991 32.0000 1.9483 1.9506 403.1736 403.7548 0.0904 -1.0000 -1.0000 3450985 1595615707.80 151.4969 59.9991 32.0000 1.9481 1.9504 403.2029 403.7835 0.0904 -1.0000 -1.0000 3451063 1595615707.90 151.4969 59.9991 32.0000 1.9481 1.9504 403.1972 403.7781 0.0903 -1.0000 -1.0000 3451126 1595615708.00 151.4969 59.9991 32.0000 1.9484 1.9507 403.2645 403.8453 0.0904 -1.0000 -1.0000 3451204 1595615708.10 151.4969 59.9991 32.0000 1.9489 1.9512 403.2423 403.8231 0.0903 -1.0000 -1.0000 3451266 1595615708.20 151.5036 59.9991 32.0000 1.9486 1.9509 403.2163 403.7971 0.0904 -1.0000 -1.0000 3451313 1595615708.30 151.5069 59.9991 32.0000 1.9488 1.9511 403.2226 403.8039 0.0904 -1.0000 -1.0000 3451391 1595615708.40 151.5069 59.9991 32.0000 1.9485 1.9508 403.1893 403.7695 0.0902 -1.0000 -1.0000 3451829 1595615708.50 151.5069 59.9991 32.0000 1.9489 1.9512 403.1829 403.7631 0.0903 -1.0000 -1.0000 3451876 1595615708.60 151.5069 59.9991 32.0000 1.9486 1.9509 403.2031 403.7837 0.0903 -1.0000 -1.0000 3451954 1595615708.70 151.5069 59.9991 32.0000 1.9477 1.9500 403.2180 403.7990 0.0904 -1.0000 -1.0000 3452016 1595615708.80 151.4837 59.9991 32.0000 1.9489 1.9512 403.2452 403.8261 0.0904 -1.0000 -1.0000 3452079 1595615708.90 151.4837 59.9991 32.0000 1.9484 1.9507 403.2101 403.7909 0.0904 -1.0000 -1.0000 3452313 1595615709.00 151.4837 59.9991 32.0000 1.9481 1.9504 403.2683 403.8488 0.0903 -1.0000 -1.0000 3452375 1595615709.10 151.4837 59.9991 32.0000 1.9472 1.9496 403.2734 403.8544 0.0903 -1.0000 -1.0000 3452438 1595615709.20 151.4837 59.9991 32.0000 1.9475 1.9498 403.1968 403.7768 0.0903 -1.0000 -1.0000 3452516 1595615709.30 151.4779 59.9991 32.0000 1.9479 1.9502 403.2593 403.8406 0.0904 -1.0000 -1.0000 3452579 1595615709.40 151.4693 59.9991 32.0000 1.9476 1.9499 403.2865 403.8680 0.0904 -1.0000 -1.0000 3452813 1595615709.50 151.4693 59.9991 32.0000 1.9479 1.9502 403.2468 403.8274 0.0903 -1.0000 -1.0000 3452891 1595615709.60 151.4693 59.9991 32.0000 1.9476 1.9499 403.2577 403.8382 0.0903 -1.0000 -1.0000 3452953 1595615709.70 151.4693 59.9991 32.0000 1.9489 1.9512 403.2151 403.7960 0.0904 -1.0000 -1.0000 3453016 1595615709.80 151.4693 59.9991 32.0000 1.9484 1.9507 403.2533 403.8345 0.0904 -1.0000 -1.0000 3453078 1595615709.90 151.4968 59.9989 32.0000 1.9485 1.9508 403.2720 403.8542 0.0905 -1.0000 -1.0000 3453141 1595615710.00 151.4968 59.9989 32.0000 1.9478 1.9501 403.2708 403.8521 0.0904 -1.0000 -1.0000 3453219 1595615710.10 151.4968 59.9989 32.0000 1.9479 1.9502 403.2676 403.8483 0.0903 -1.0000 -1.0000 3453297 1595615710.20 151.4968 59.9989 32.0000 1.9482 1.9505 403.2686 403.8493 0.0903 -1.0000 -1.0000 3453360 1595615710.30 151.4968 59.9989 32.0000 1.9488 1.9511 403.2070 403.7872 0.0903 -1.0000 -1.0000 3453422 1595615710.40 151.4968 59.9989 32.0000 1.9478 1.9501 403.2634 403.8442 0.0904 -1.0000 -1.0000 3453485 1595615710.50 151.4947 59.9989 32.0000 1.9479 1.9502 403.2280 403.8102 0.0905 -1.0000 -1.0000 3453563 1595615710.60 151.4940 59.9989 32.0000 1.9477 1.9500 403.2629 403.8438 0.0904 -1.0000 -1.0000 3453625 1595615710.70 151.4940 59.9989 32.0000 1.9485 1.9508 403.2094 403.7899 0.0903 -1.0000 -1.0000 3453688 1595615710.80 151.4940 59.9989 32.0000 1.9485 1.9509 403.2232 403.8048 0.0905 -1.0000 -1.0000 3453750 1595615710.90 151.4940 59.9989 32.0000 1.9482 1.9505 403.2664 403.8478 0.0904 -1.0000 -1.0000 3453828 1595615711.00 151.4940 59.9989 32.0000 1.9483 1.9506 403.2946 403.8755 0.0903 -1.0000 -1.0000 3454156 1595615711.10 151.5027 59.9989 32.0000 1.9485 1.9508 403.2614 403.8428 0.0904 -1.0000 -1.0000 3454219 1595615711.20 151.5027 59.9989 32.0000 1.9489 1.9512 403.2235 403.8044 0.0904 -1.0000 -1.0000 3454297 1595615711.30 151.5027 59.9989 32.0000 1.9488 1.9511 403.2245 403.8058 0.0904 -1.0000 -1.0000 3454359 1595615711.40 151.5027 59.9989 32.0000 1.9483 1.9506 403.2963 403.8778 0.0905 -1.0000 -1.0000 3454422 1595615711.50 151.5027 59.9989 32.0000 1.9477 1.9500 403.2019 403.7837 0.0905 -1.0000 -1.0000 3454500 1595615711.60 151.5192 59.9989 32.0000 1.9480 1.9503 403.1721 403.7522 0.0902 -1.0000 -1.0000 3454563 1595615711.70 151.5259 59.9989 32.0000 1.9477 1.9500 403.2334 403.8149 0.0904 -1.0000 -1.0000 3454625 1595615711.80 151.5259 59.9989 32.0000 1.9479 1.9502 403.2273 403.8080 0.0904 -1.0000 -1.0000 3454687 1595615711.90 151.5259 59.9989 32.0000 1.9484 1.9507 403.2719 403.8533 0.0904 -1.0000 -1.0000 3454750 1595615712.00 151.5259 59.9989 32.0000 1.9477 1.9500 403.2316 403.8121 0.0903 -1.0000 -1.0000 3455047 1595615712.10 151.5259 59.9989 32.0000 1.9482 1.9505 403.2880 403.8681 0.0903 -1.0000 -1.0000 3455109 1595615712.20 151.5374 59.9989 32.0000 1.9483 1.9506 403.3086 403.8897 0.0903 -1.0000 -1.0000 3455172 1595615712.30 151.5374 59.9989 32.0000 1.9483 1.9506 403.2265 403.8069 0.0903 -1.0000 -1.0000 3455250 1595615712.40 151.5374 59.9989 32.0000 1.9485 1.9508 403.2727 403.8531 0.0903 -1.0000 -1.0000 3455312 1595615712.50 151.5374 59.9989 32.0000 1.9488 1.9511 403.2950 403.8756 0.0904 -1.0000 -1.0000 3455781 1595615712.60 151.5374 59.9989 32.0000 1.9485 1.9508 403.1805 403.7614 0.0904 -1.0000 -1.0000 3455859 1595615712.70 151.5304 59.9989 32.0000 1.9489 1.9512 403.2317 403.8124 0.0903 -1.0000 -1.0000 3455922 1595615712.80 151.5304 59.9989 32.0000 1.9486 1.9509 403.2737 403.8549 0.0905 -1.0000 -1.0000 3455984 1595615712.90 151.5304 59.9989 32.0000 1.9482 1.9505 403.2013 403.7823 0.0904 -1.0000 -1.0000 3456062 1595615713.00 151.5304 59.9989 32.0000 1.9491 1.9514 403.2048 403.7851 0.0902 -1.0000 -1.0000 3456281 1595615713.10 151.5304 59.9989 32.0000 1.9487 1.9510 403.1883 403.7679 0.0902 -1.0000 -1.0000 3456344 1595615713.20 151.5304 59.9989 32.0000 1.9481 1.9504 403.2161 403.7964 0.0903 -1.0000 -1.0000 3456422 1595615713.30 151.4934 59.9989 32.0000 1.9479 1.9502 403.2267 403.8077 0.0904 -1.0000 -1.0000 3456484 1595615713.40 151.4934 59.9989 32.0000 1.9486 1.9510 403.2382 403.8202 0.0905 -1.0000 -1.0000 3456547 1595615713.50 151.4934 59.9989 32.0000 1.9484 1.9507 403.2955 403.8766 0.0904 -1.0000 -1.0000 3456625 1595615713.60 151.4934 59.9989 32.0000 1.9484 1.9507 403.2441 403.8251 0.0903 -1.0000 -1.0000 3456812 1595615713.70 151.4934 59.9989 32.0000 1.9483 1.9506 403.2627 403.8423 0.0902 -1.0000 -1.0000 3456874 1595615713.80 151.5166 59.9989 32.0000 1.9484 1.9507 403.2603 403.8406 0.0903 -1.0000 -1.0000 3456953 1595615713.90 151.5166 59.9989 32.0000 1.9483 1.9506 403.2316 403.8114 0.0902 -1.0000 -1.0000 3457015 1595615714.00 151.5166 59.9989 32.0000 1.9489 1.9512 403.2539 403.8350 0.0904 -1.0000 -1.0000 3457077 1595615714.10 151.5166 59.9989 32.0000 1.9492 1.9515 403.3106 403.8910 0.0902 -1.0000 -1.0000 3457343 1595615714.20 151.5166 59.9989 32.0000 1.9483 1.9506 403.2478 403.8281 0.0903 -1.0000 -1.0000 3457390 1595615714.30 151.5196 59.9989 32.0000 1.9478 1.9501 403.2314 403.8118 0.0903 -1.0000 -1.0000 3457468 1595615714.40 151.5264 59.9989 32.0000 1.9488 1.9511 403.2596 403.8402 0.0903 -1.0000 -1.0000 3457531 1595615714.50 151.5264 59.9989 32.0000 1.9484 1.9507 403.2199 403.8011 0.0904 -1.0000 -1.0000 3457593 1595615714.60 151.5264 59.9989 32.0000 1.9490 1.9514 403.2323 403.8127 0.0903 -1.0000 -1.0000 3457827 1595615714.70 151.5264 59.9989 32.0000 1.9482 1.9505 403.2657 403.8472 0.0905 -1.0000 -1.0000 3457890 1595615714.80 151.5264 59.9989 32.0000 1.9479 1.9503 403.3187 403.9001 0.0904 -1.0000 -1.0000 3457953 1595615714.90 151.5257 59.9989 32.0000 1.9477 1.9500 403.2646 403.8456 0.0904 -1.0000 -1.0000 3458031 1595615715.00 151.5257 59.9989 32.0000 1.9488 1.9512 403.2127 403.7942 0.0904 -1.0000 -1.0000 3458093 1595615715.10 151.5257 59.9989 32.0000 1.9487 1.9510 403.2694 403.8507 0.0904 -1.0000 -1.0000 3458374 1595615715.20 151.5257 59.9989 32.0000 1.9486 1.9509 403.2207 403.8000 0.0902 -1.0000 -1.0000 3458452 1595615715.30 151.5257 59.9989 32.0000 1.9483 1.9506 403.2702 403.8507 0.0903 -1.0000 -1.0000 3458515 1595615715.40 151.5019 59.9989 32.0000 1.9479 1.9502 403.2938 403.8747 0.0904 -1.0000 -1.0000 3458577 1595615715.50 151.5019 59.9989 32.0000 1.9478 1.9502 403.2426 403.8231 0.0903 -1.0000 -1.0000 3458640 1595615715.60 151.5019 59.9989 32.0000 1.9485 1.9508 403.2899 403.8705 0.0903 -1.0000 -1.0000 3458843 1595615715.70 151.5019 59.9989 32.0000 1.9481 1.9504 403.2818 403.8628 0.0904 -1.0000 -1.0000 3458905 1595615715.80 151.5019 59.9989 32.0000 1.9483 1.9506 403.2181 403.7983 0.0903 -1.0000 -1.0000 3458983 1595615715.90 151.5019 59.9989 32.0000 1.9482 1.9505 403.2150 403.7953 0.0903 -1.0000 -1.0000 3459046 1595615716.00 151.4813 59.9989 32.0000 1.9488 1.9511 403.1655 403.7459 0.0903 -1.0000 -1.0000 3459124 1595615716.10 151.4813 59.9989 32.0000 1.9480 1.9503 403.2686 403.8495 0.0903 -1.0000 -1.0000 3459389 1595615716.20 151.4813 59.9989 32.0000 1.9488 1.9511 403.1872 403.7676 0.0903 -1.0000 -1.0000 3459452 1595615716.30 151.4813 59.9989 32.0000 1.9479 1.9502 403.1878 403.7685 0.0903 -1.0000 -1.0000 3459530 1595615716.40 151.4813 59.9989 32.0000 1.9491 1.9514 403.2748 403.8551 0.0903 -1.0000 -1.0000 3459593 1595615716.50 151.4813 59.9989 32.0000 1.9487 1.9510 403.1849 403.7663 0.0905 -1.0000 -1.0000 3459655 1595615716.60 151.4721 59.9989 32.0000 1.9477 1.9501 403.2422 403.8233 0.0903 -1.0000 -1.0000 3459905 1595615716.70 151.4721 59.9989 32.0000 1.9477 1.9500 403.1742 403.7544 0.0903 -1.0000 -1.0000 3459968 1595615716.80 151.4721 59.9989 32.0000 1.9483 1.9506 403.1864 403.7670 0.0903 -1.0000 -1.0000 3500030 1595615716.90 151.4721 59.9989 32.0000 1.9480 1.9503 403.2105 403.7911 0.0903 -1.0000 -1.0000 3500092 1595615717.00 151.4721 59.9989 32.0000 1.9478 1.9501 403.1911 403.7734 0.0905 -1.0000 -1.0000 3500155 1595615717.10 151.5118 59.9989 32.0000 1.9488 1.9511 403.2141 403.7941 0.0902 -1.0000 -1.0000 3500499 1595615717.20 151.5212 59.9989 32.0000 1.9486 1.9509 403.2307 403.8115 0.0904 -1.0000 -1.0000 3500561 1595615717.30 151.5212 59.9989 32.0000 1.9480 1.9503 403.2046 403.7858 0.0904 -1.0000 -1.0000 3500639 1595615717.40 151.5212 59.9989 32.0000 1.9483 1.9507 403.2760 403.8564 0.0903 -1.0000 -1.0000 3500686 1595615717.50 151.5212 59.9989 32.0000 1.9488 1.9512 403.3071 403.8886 0.0904 -1.0000 -1.0000 3500764 1595615717.60 151.5212 59.9989 32.0000 1.9484 1.9507 403.2552 403.8363 0.0904 -1.0000 -1.0000 3501092 1595615717.70 151.5128 59.9989 32.0000 1.9484 1.9507 403.2457 403.8263 0.0904 -1.0000 -1.0000 3501155 1595615717.80 151.5128 59.9989 32.0000 1.9480 1.9504 403.2015 403.7826 0.0904 -1.0000 -1.0000 3501233 1595615717.90 151.5128 59.9989 32.0000 1.9479 1.9502 403.2228 403.8037 0.0904 -1.0000 -1.0000 3501295 1595615718.00 151.5128 59.9989 32.0000 1.9477 1.9500 403.1736 403.7546 0.0904 -1.0000 -1.0000 3501358 1595615718.10 151.5128 59.9989 32.0000 1.9491 1.9514 403.2861 403.8675 0.0904 -1.0000 -1.0000 3501436 1595615718.20 151.5060 59.9989 32.0000 1.9481 1.9504 403.2506 403.8308 0.0903 -1.0000 -1.0000 3501498 1595615718.30 151.5060 59.9989 32.0000 1.9477 1.9500 403.2250 403.8063 0.0904 -1.0000 -1.0000 3501561 1595615718.40 151.5060 59.9989 32.0000 1.9488 1.9511 403.2516 403.8327 0.0904 -1.0000 -1.0000 3501623 1595615718.50 151.5060 59.9989 32.0000 1.9487 1.9510 403.2236 403.8048 0.0904 -1.0000 -1.0000 3501686 1595615718.60 151.5060 59.9989 32.0000 1.9478 1.9501 403.2602 403.8410 0.0903 -1.0000 -1.0000 3501764 1595615718.70 151.5194 59.9989 32.0000 1.9482 1.9505 403.2366 403.8167 0.0902 -1.0000 -1.0000 3502357 1595615718.80 151.5345 59.9989 32.0000 1.9488 1.9512 403.2875 403.8692 0.0905 -1.0000 -1.0000 3502420 1595615718.90 151.5345 59.9989 32.0000 1.9482 1.9505 403.2522 403.8331 0.0903 -1.0000 -1.0000 3502482 1595615719.00 151.5345 59.9989 32.0000 1.9486 1.9509 403.2263 403.8066 0.0903 -1.0000 -1.0000 3502545 1595615719.10 151.5345 59.9989 32.0000 1.9486 1.9509 403.2603 403.8407 0.0903 -1.0000 -1.0000 3502607 1595615719.20 151.5345 59.9989 32.0000 1.9486 1.9509 403.2727 403.8529 0.0902 -1.0000 -1.0000 3502686 1595615719.30 151.5144 59.9989 32.0000 1.9480 1.9503 403.2388 403.8195 0.0904 -1.0000 -1.0000 3502748 1595615719.40 151.5144 59.9989 32.0000 1.9481 1.9504 403.1860 403.7655 0.0902 -1.0000 -1.0000 3502810 1595615719.50 151.5144 59.9989 32.0000 1.9488 1.9511 403.1642 403.7452 0.0904 -1.0000 -1.0000 3502889 1595615719.60 151.5144 59.9989 32.0000 1.9485 1.9508 403.1867 403.7680 0.0904 -1.0000 -1.0000 3502951 1595615719.70 151.5144 59.9989 32.0000 1.9488 1.9511 403.2234 403.8033 0.0902 -1.0000 -1.0000 3503014 1595615719.80 151.5000 59.9985 32.0000 1.9484 1.9507 403.2955 403.8767 0.0904 -1.0000 -1.0000 3503092 1595615719.90 151.4960 59.9984 32.0000 1.9489 1.9512 403.1420 403.7232 0.0904 -1.0000 -1.0000 3503154 1595615720.00 151.4960 59.9984 32.0000 1.9487 1.9510 403.1845 403.7657 0.0905 -1.0000 -1.0000 3503217 1595615720.10 151.4960 59.9984 32.0000 1.9481 1.9504 403.1416 403.7224 0.0903 -1.0000 -1.0000 3503295 1595615720.20 151.4960 59.9984 32.0000 1.9490 1.9513 403.2128 403.7934 0.0903 -1.0000 -1.0000 3503388 1595615720.30 151.4960 59.9984 32.0000 1.9476 1.9499 403.2787 403.8594 0.0903 -1.0000 -1.0000 3503451 1595615720.40 151.5022 59.9984 32.0000 1.9485 1.9508 403.2188 403.7991 0.0903 -1.0000 -1.0000 3503513 1595615720.50 151.5022 59.9984 32.0000 1.9476 1.9499 403.2209 403.8013 0.0903 -1.0000 -1.0000 3503576 1595615720.60 151.5022 59.9984 32.0000 1.9489 1.9512 403.1513 403.7320 0.0904 -1.0000 -1.0000 3503654 1595615720.70 151.5022 59.9984 32.0000 1.9483 1.9506 403.1331 403.7134 0.0903 -1.0000 -1.0000 3504139 1595615720.80 151.5022 59.9984 32.0000 1.9493 1.9516 403.2588 403.8391 0.0902 -1.0000 -1.0000 3504201 1595615720.90 151.4952 59.9984 32.0000 1.9489 1.9512 403.2701 403.8501 0.0903 -1.0000 -1.0000 3504279 1595615721.00 151.4940 59.9984 32.0000 1.9491 1.9514 403.1757 403.7557 0.0902 -1.0000 -1.0000 3504342 1595615721.10 151.4940 59.9984 32.0000 1.9479 1.9502 403.2643 403.8452 0.0904 -1.0000 -1.0000 3504404 1595615721.20 151.4940 59.9984 32.0000 1.9489 1.9512 403.2719 403.8529 0.0904 -1.0000 -1.0000 3504638 1595615721.30 151.4940 59.9984 32.0000 1.9481 1.9504 403.1854 403.7663 0.0904 -1.0000 -1.0000 3504701 1595615721.40 151.4957 59.9984 32.0000 1.9484 1.9507 403.2653 403.8451 0.0902 -1.0000 -1.0000 3504763 1595615721.50 151.5198 59.9984 32.0000 1.9480 1.9503 403.3018 403.8824 0.0903 -1.0000 -1.0000 3504841 1595615721.60 151.5198 59.9984 32.0000 1.9485 1.9508 403.2499 403.8298 0.0902 -1.0000 -1.0000 3504904 1595615721.70 151.5198 59.9984 32.0000 1.9481 1.9505 403.1917 403.7730 0.0905 -1.0000 -1.0000 3504966 1595615721.80 151.5198 59.9984 32.0000 1.9484 1.9507 403.2891 403.8701 0.0903 -1.0000 -1.0000 3505107 1595615721.90 151.5198 59.9984 32.0000 1.9479 1.9502 403.2808 403.8617 0.0904 -1.0000 -1.0000 3505169 1595615722.00 151.4957 59.9984 32.0000 1.9483 1.9506 403.2596 403.8403 0.0903 -1.0000 -1.0000 3505247 1595615722.10 151.4957 59.9984 32.0000 1.9480 1.9503 403.2751 403.8552 0.0903 -1.0000 -1.0000 3505310 1595615722.20 151.4957 59.9984 32.0000 1.9485 1.9508 403.1956 403.7762 0.0903 -1.0000 -1.0000 3505372 1595615722.30 151.4957 59.9984 32.0000 1.9485 1.9508 403.2139 403.7946 0.0904 -1.0000 -1.0000 3505888 1595615722.40 151.4957 59.9984 32.0000 1.9482 1.9506 403.2359 403.8176 0.0904 -1.0000 -1.0000 3505951 1595615722.50 151.4990 59.9984 32.0000 1.9488 1.9511 403.2941 403.8745 0.0903 -1.0000 -1.0000 3506013 1595615722.60 151.4990 59.9984 32.0000 1.9486 1.9509 403.2872 403.8675 0.0903 -1.0000 -1.0000 3506091 1595615722.70 151.4990 59.9984 32.0000 1.9488 1.9511 403.2993 403.8796 0.0902 -1.0000 -1.0000 3506154 1595615722.80 151.4990 59.9984 32.0000 1.9488 1.9511 403.3069 403.8870 0.0903 -1.0000 -1.0000 3506326 1595615722.90 151.4990 59.9984 32.0000 1.9486 1.9509 403.2506 403.8310 0.0903 -1.0000 -1.0000 3506404 1595615723.00 151.4990 59.9984 32.0000 1.9485 1.9508 403.1872 403.7670 0.0902 -1.0000 -1.0000 3506466 1595615723.10 151.4990 59.9984 32.0000 1.9483 1.9506 403.2561 403.8369 0.0903 -1.0000 -1.0000 3506528 1595615723.20 151.4990 59.9984 32.0000 1.9482 1.9505 403.2081 403.7889 0.0903 -1.0000 -1.0000 3506607 1595615723.30 151.4798 59.9984 32.0000 1.9479 1.9502 403.2851 403.8655 0.0903 -1.0000 -1.0000 3506669 1595615723.40 151.4798 59.9984 32.0000 1.9480 1.9503 403.2588 403.8390 0.0903 -1.0000 -1.0000 3506732 1595615723.50 151.4798 59.9984 32.0000 1.9476 1.9500 403.2196 403.7999 0.0903 -1.0000 -1.0000 3506794 1595615723.60 151.4798 59.9984 32.0000 1.9482 1.9505 403.2147 403.7951 0.0903 -1.0000 -1.0000 3506856 1595615723.70 151.4798 59.9984 32.0000 1.9488 1.9511 403.1894 403.7697 0.0903 -1.0000 -1.0000 3506919 1595615723.80 151.4798 59.9984 32.0000 1.9483 1.9506 403.2394 403.8203 0.0904 -1.0000 -1.0000 3507122 1595615723.90 151.5222 59.9984 32.0000 1.9484 1.9507 403.3134 403.8932 0.0903 -1.0000 -1.0000 3507184 1595615724.00 151.5222 59.9984 32.0000 1.9484 1.9507 403.2389 403.8202 0.0904 -1.0000 -1.0000 3507247 1595615724.10 151.5222 59.9984 32.0000 1.9482 1.9505 403.2714 403.8524 0.0904 -1.0000 -1.0000 3507356 1595615724.20 151.5222 59.9984 32.0000 1.9489 1.9512 403.2546 403.8346 0.0902 -1.0000 -1.0000 3507419 1595615724.30 151.5222 59.9984 32.0000 1.9484 1.9507 403.2448 403.8256 0.0904 -1.0000 -1.0000 3507638 1595615724.40 151.5327 59.9984 32.0000 1.9485 1.9508 403.2545 403.8353 0.0903 -1.0000 -1.0000 3507700 1595615724.50 151.5462 59.9984 32.0000 1.9482 1.9505 403.1928 403.7732 0.0903 -1.0000 -1.0000 3507763 1595615724.60 151.5462 59.9984 32.0000 1.9482 1.9505 403.2242 403.8045 0.0902 -1.0000 -1.0000 3507841 1595615724.70 151.5462 59.9984 32.0000 1.9479 1.9502 403.2605 403.8403 0.0902 -1.0000 -1.0000 3507903 1595615724.80 151.5462 59.9984 32.0000 1.9484 1.9507 403.3763 403.9568 0.0903 -1.0000 -1.0000 3508138 1595615724.90 151.5462 59.9984 32.0000 1.9485 1.9508 403.3277 403.9084 0.0903 -1.0000 -1.0000 3508216 1595615725.00 151.5225 59.9988 32.0000 1.9481 1.9504 403.2919 403.8732 0.0905 -1.0000 -1.0000 3508278 1595615725.10 151.5225 59.9988 32.0000 1.9481 1.9504 403.2566 403.8369 0.0903 -1.0000 -1.0000 3508341 1595615725.20 151.5225 59.9988 32.0000 1.9488 1.9511 403.3568 403.9371 0.0902 -1.0000 -1.0000 3508403 1595615725.30 151.5225 59.9988 32.0000 1.9485 1.9508 403.3101 403.8901 0.0902 -1.0000 -1.0000 3508466 1595615725.40 151.5225 59.9988 32.0000 1.9486 1.9509 403.2481 403.8285 0.0903 -1.0000 -1.0000 3508653 1595615725.50 151.5037 59.9988 32.0000 1.9480 1.9503 403.2522 403.8324 0.0903 -1.0000 -1.0000 3508731 1595615725.60 151.4980 59.9988 32.0000 1.9483 1.9506 403.2317 403.8122 0.0903 -1.0000 -1.0000 3508794 1595615725.70 151.4980 59.9988 32.0000 1.9481 1.9504 403.2032 403.7848 0.0905 -1.0000 -1.0000 3508856 1595615725.80 151.4980 59.9988 32.0000 1.9485 1.9508 403.2206 403.8008 0.0902 -1.0000 -1.0000 3508934 1595615725.90 151.4980 59.9988 32.0000 1.9483 1.9506 403.2524 403.8327 0.0903 -1.0000 -1.0000 3509106 1595615726.00 151.4980 59.9988 32.0000 1.9481 1.9504 403.2711 403.8516 0.0903 -1.0000 -1.0000 3509184 1595615726.10 151.5252 59.9988 32.0000 1.9481 1.9504 403.2284 403.8082 0.0902 -1.0000 -1.0000 3509247 1595615726.20 151.5252 59.9988 32.0000 1.9478 1.9501 403.2608 403.8404 0.0901 -1.0000 -1.0000 3509309 1595615726.30 151.5252 59.9988 32.0000 1.9481 1.9504 403.2381 403.8182 0.0903 -1.0000 -1.0000 3509387 1595615726.40 151.5252 59.9988 32.0000 1.9487 1.9510 403.2287 403.8091 0.0903 -1.0000 -1.0000 3509606 1595615726.50 151.5252 59.9988 32.0000 1.9477 1.9500 403.2341 403.8143 0.0903 -1.0000 -1.0000 3509668 1595615726.60 151.5252 59.9988 32.0000 1.9479 1.9502 403.2065 403.7874 0.0904 -1.0000 -1.0000 3509746 1595615726.70 151.4696 59.9988 32.0000 1.9485 1.9508 403.2496 403.8303 0.0903 -1.0000 -1.0000 3509809 1595615726.80 151.4696 59.9988 32.0000 1.9480 1.9503 403.1979 403.7788 0.0903 -1.0000 -1.0000 3509871 1595615726.90 151.4696 59.9988 32.0000 1.9486 1.9509 403.1896 403.7703 0.0904 -1.0000 -1.0000 3510106 1595615727.00 151.4696 59.9988 32.0000 1.9481 1.9504 403.1810 403.7616 0.0903 -1.0000 -1.0000 3510168 1595615727.10 151.4696 59.9988 32.0000 1.9479 1.9502 403.2011 403.7809 0.0903 -1.0000 -1.0000 3510231 1595615727.20 151.4478 59.9988 32.0000 1.9480 1.9503 403.2325 403.8132 0.0903 -1.0000 -1.0000 3510309 1595615727.30 151.4465 59.9988 32.0000 1.9479 1.9502 403.2322 403.8125 0.0903 -1.0000 -1.0000 3510371 1595615727.40 151.4465 59.9988 32.0000 1.9487 1.9510 403.2761 403.8570 0.0904 -1.0000 -1.0000 3510637 1595615727.50 151.4465 59.9988 32.0000 1.9485 1.9508 403.2522 403.8339 0.0904 -1.0000 -1.0000 3510715 1595615727.60 151.4465 59.9988 32.0000 1.9478 1.9501 403.2991 403.8789 0.0902 -1.0000 -1.0000 3510777 1595615727.70 151.4465 59.9988 32.0000 1.9483 1.9506 403.2582 403.8383 0.0902 -1.0000 -1.0000 3510840 1595615727.80 151.4581 59.9988 32.0000 1.9492 1.9515 403.2894 403.8689 0.0902 -1.0000 -1.0000 3510902 1595615727.90 151.4581 59.9988 32.0000 1.9485 1.9508 403.2614 403.8419 0.0903 -1.0000 -1.0000 3511340 1595615728.00 151.4581 59.9988 32.0000 1.9487 1.9510 403.1957 403.7762 0.0903 -1.0000 -1.0000 3511418 1595615728.10 151.4581 59.9988 32.0000 1.9492 1.9515 403.2328 403.8128 0.0903 -1.0000 -1.0000 3511465 1595615728.20 151.4581 59.9988 32.0000 1.9476 1.9500 403.2733 403.8545 0.0904 -1.0000 -1.0000 3511543 1595615728.30 151.4607 59.9988 32.0000 1.9481 1.9504 403.2685 403.8491 0.0902 -1.0000 -1.0000 3511605 1595615728.40 151.4659 59.9988 32.0000 1.9479 1.9502 403.2811 403.8617 0.0904 -1.0000 -1.0000 3511840 1595615728.50 151.4659 59.9988 32.0000 1.9482 1.9505 403.2348 403.8159 0.0904 -1.0000 -1.0000 3511902 1595615728.60 151.4659 59.9988 32.0000 1.9483 1.9506 403.2353 403.8155 0.0903 -1.0000 -1.0000 3511980 1595615728.70 151.4659 59.9988 32.0000 1.9480 1.9503 403.1979 403.7784 0.0903 -1.0000 -1.0000 3512043 1595615728.80 151.4659 59.9988 32.0000 1.9483 1.9506 403.2525 403.8318 0.0902 -1.0000 -1.0000 3512105 1595615728.90 151.4685 59.9988 32.0000 1.9478 1.9502 403.2374 403.8186 0.0904 -1.0000 -1.0000 3512168 1595615729.00 151.4685 59.9988 32.0000 1.9484 1.9507 403.2763 403.8572 0.0903 -1.0000 -1.0000 3512230 1595615729.10 151.4685 59.9988 32.0000 1.9479 1.9502 403.3175 403.8991 0.0904 -1.0000 -1.0000 3512293 1595615729.20 151.4685 59.9988 32.0000 1.9478 1.9501 403.2485 403.8292 0.0903 -1.0000 -1.0000 3512371 1595615729.30 151.4685 59.9988 32.0000 1.9491 1.9514 403.2730 403.8530 0.0902 -1.0000 -1.0000 3512434 1595615729.40 151.4687 59.9988 32.0000 1.9482 1.9505 403.3404 403.9206 0.0903 -1.0000 -1.0000 3512496 1595615729.50 151.4760 59.9988 32.0000 1.9482 1.9505 403.2690 403.8498 0.0903 -1.0000 -1.0000 3512574 1595615729.60 151.4760 59.9988 32.0000 1.9478 1.9501 403.2354 403.8166 0.0904 -1.0000 -1.0000 3512636 1595615729.70 151.4760 59.9988 32.0000 1.9481 1.9505 403.2936 403.8743 0.0903 -1.0000 -1.0000 3512699 1595615729.80 151.4760 59.9988 32.0000 1.9476 1.9499 403.2625 403.8427 0.0902 -1.0000 -1.0000 3512761 1595615729.90 151.4760 59.9988 32.0000 1.9479 1.9502 403.2725 403.8541 0.0905 -1.0000 -1.0000 3512824 1595615730.00 151.4635 59.9989 32.0000 1.9485 1.9508 403.2113 403.7922 0.0903 -1.0000 -1.0000 3513386 1595615730.10 151.4627 59.9989 32.0000 1.9487 1.9510 403.2232 403.8033 0.0902 -1.0000 -1.0000 3513449 1595615730.20 151.4627 59.9989 32.0000 1.9485 1.9508 403.2479 403.8289 0.0904 -1.0000 -1.0000 3513511 1595615730.30 151.4627 59.9989 32.0000 1.9478 1.9501 403.2095 403.7901 0.0904 -1.0000 -1.0000 3513589 1595615730.40 151.4627 59.9989 32.0000 1.9484 1.9507 403.1983 403.7794 0.0904 -1.0000 -1.0000 3513652 1595615730.50 151.4627 59.9989 32.0000 1.9482 1.9505 403.2516 403.8322 0.0903 -1.0000 -1.0000 3513714 1595615730.60 151.4767 59.9989 32.0000 1.9488 1.9511 403.2871 403.8672 0.0902 -1.0000 -1.0000 3513777 1595615730.70 151.5209 59.9989 32.0000 1.9478 1.9502 403.2607 403.8406 0.0902 -1.0000 -1.0000 3513839 1595615730.80 151.5209 59.9989 32.0000 1.9486 1.9509 403.2273 403.8070 0.0902 -1.0000 -1.0000 3513902 1595615730.90 151.5209 59.9989 32.0000 1.9488 1.9511 403.1917 403.7720 0.0903 -1.0000 -1.0000 3513980 1595615731.00 151.5209 59.9989 32.0000 1.9487 1.9510 403.2910 403.8715 0.0902 -1.0000 -1.0000 3514152 1595615731.10 151.5209 59.9989 32.0000 1.9482 1.9505 403.2516 403.8320 0.0903 -1.0000 -1.0000 3514214 1595615731.20 151.4789 59.9989 32.0000 1.9479 1.9502 403.2105 403.7915 0.0904 -1.0000 -1.0000 3514292 1595615731.30 151.4789 59.9989 32.0000 1.9480 1.9503 403.1580 403.7384 0.0903 -1.0000 -1.0000 3514355 1595615731.40 151.4789 59.9989 32.0000 1.9482 1.9505 403.2314 403.8110 0.0901 -1.0000 -1.0000 3514417 1595615731.50 151.4789 59.9989 32.0000 1.9483 1.9506 403.2244 403.8043 0.0903 -1.0000 -1.0000 3514605 1595615731.60 151.4789 59.9989 32.0000 1.9484 1.9507 403.2367 403.8175 0.0903 -1.0000 -1.0000 3514667 1595615731.70 151.4864 59.9989 32.0000 1.9479 1.9502 403.2864 403.8677 0.0905 -1.0000 -1.0000 3514730 1595615731.80 151.4888 59.9989 32.0000 1.9485 1.9508 403.2372 403.8179 0.0903 -1.0000 -1.0000 3514808 1595615731.90 151.4888 59.9989 32.0000 1.9485 1.9508 403.2547 403.8342 0.0901 -1.0000 -1.0000 3514870 1595615732.00 151.4888 59.9989 32.0000 1.9482 1.9506 403.2551 403.8345 0.0902 -1.0000 -1.0000 3515151 1595615732.10 151.4888 59.9989 32.0000 1.9487 1.9510 403.2248 403.8056 0.0903 -1.0000 -1.0000 3515214 1595615732.20 151.4888 59.9989 32.0000 1.9484 1.9508 403.2592 403.8395 0.0903 -1.0000 -1.0000 3515276 1595615732.30 151.5403 59.9989 32.0000 1.9483 1.9506 403.2282 403.8082 0.0902 -1.0000 -1.0000 3515354 1595615732.40 151.5403 59.9989 32.0000 1.9484 1.9507 403.1987 403.7794 0.0904 -1.0000 -1.0000 3515417 1595615732.50 151.5403 59.9989 32.0000 1.9482 1.9505 403.2502 403.8306 0.0903 -1.0000 -1.0000 3515479 1595615732.60 151.5403 59.9989 32.0000 1.9488 1.9511 403.2778 403.8587 0.0904 -1.0000 -1.0000 3515620 1595615732.70 151.5403 59.9989 32.0000 1.9479 1.9503 403.2559 403.8366 0.0903 -1.0000 -1.0000 3515682 1595615732.80 151.5222 59.9989 32.0000 1.9485 1.9508 403.2378 403.8178 0.0903 -1.0000 -1.0000 3515745 1595615732.90 151.5222 59.9989 32.0000 1.9478 1.9501 403.2573 403.8385 0.0905 -1.0000 -1.0000 3515823 1595615733.00 151.5222 59.9989 32.0000 1.9479 1.9502 403.2519 403.8330 0.0904 -1.0000 -1.0000 3515886 1595615733.10 151.5222 59.9989 32.0000 1.9484 1.9508 403.3004 403.8814 0.0904 -1.0000 -1.0000 3516120 1595615733.20 151.5222 59.9989 32.0000 1.9481 1.9504 403.2250 403.8069 0.0906 -1.0000 -1.0000 3516182 1595615733.30 151.5180 59.9989 32.0000 1.9483 1.9506 403.2688 403.8495 0.0903 -1.0000 -1.0000 3516245 1595615733.40 151.4955 59.9989 32.0000 1.9482 1.9505 403.2358 403.8166 0.0903 -1.0000 -1.0000 3516307 1595615733.50 151.4955 59.9989 32.0000 1.9475 1.9498 403.2477 403.8282 0.0903 -1.0000 -1.0000 3516385 1595615733.60 151.4955 59.9989 32.0000 1.9482 1.9505 403.1847 403.7647 0.0902 -1.0000 -1.0000 3517088 1595615733.70 151.4955 59.9989 32.0000 1.9481 1.9504 403.3098 403.8910 0.0904 -1.0000 -1.0000 3517151 1595615733.80 151.4955 59.9989 32.0000 1.9480 1.9503 403.2490 403.8302 0.0904 -1.0000 -1.0000 3517229 1595615733.90 151.4873 59.9989 32.0000 1.9479 1.9503 403.2218 403.8020 0.0902 -1.0000 -1.0000 3517292 1595615734.00 151.4873 59.9989 32.0000 1.9478 1.9501 403.2380 403.8185 0.0903 -1.0000 -1.0000 3517354 1595615734.10 151.4873 59.9989 32.0000 1.9488 1.9511 403.2024 403.7833 0.0904 -1.0000 -1.0000 3517416 1595615734.20 151.4873 59.9989 32.0000 1.9476 1.9499 403.2199 403.8002 0.0902 -1.0000 -1.0000 3517479 1595615734.30 151.4873 59.9989 32.0000 1.9482 1.9505 403.2586 403.8390 0.0903 -1.0000 -1.0000 3517557 1595615734.40 151.5005 59.9989 32.0000 1.9480 1.9503 403.3012 403.8824 0.0903 -1.0000 -1.0000 3517620 1595615734.50 151.5087 59.9989 32.0000 1.9479 1.9502 403.1790 403.7596 0.0903 -1.0000 -1.0000 3517682 1595615734.60 151.5087 59.9989 32.0000 1.9484 1.9507 403.1866 403.7670 0.0903 -1.0000 -1.0000 3517869 1595615734.70 151.5087 59.9989 32.0000 1.9484 1.9507 403.2270 403.8082 0.0904 -1.0000 -1.0000 3517932 1595615734.80 151.5087 59.9989 32.0000 1.9486 1.9509 403.2471 403.8275 0.0902 -1.0000 -1.0000 3517995 1595615734.90 151.5082 59.9989 32.0000 1.9481 1.9504 403.2074 403.7874 0.0903 -1.0000 -1.0000 3518073 1595615735.00 151.4907 59.9985 32.0000 1.9485 1.9508 403.1927 403.7732 0.0903 -1.0000 -1.0000 3518120 1595615735.10 151.4907 59.9985 32.0000 1.9493 1.9516 403.2155 403.7961 0.0903 -1.0000 -1.0000 3518354 1595615735.20 151.4907 59.9985 32.0000 1.9485 1.9508 403.2678 403.8484 0.0903 -1.0000 -1.0000 3518432 1595615735.30 151.4907 59.9985 32.0000 1.9479 1.9502 403.1665 403.7456 0.0901 -1.0000 -1.0000 3518495 1595615735.40 151.4907 59.9985 32.0000 1.9479 1.9502 403.2112 403.7914 0.0904 -1.0000 -1.0000 3518557 1595615735.50 151.4962 59.9985 32.0000 1.9480 1.9503 403.2024 403.7833 0.0903 -1.0000 -1.0000 3518635 1595615735.60 151.4962 59.9985 32.0000 1.9482 1.9505 403.2117 403.7916 0.0903 -1.0000 -1.0000 3518697 1595615735.70 151.4962 59.9985 32.0000 1.9481 1.9504 403.1792 403.7599 0.0904 -1.0000 -1.0000 3518869 1595615735.80 151.4962 59.9985 32.0000 1.9482 1.9505 403.1830 403.7634 0.0902 -1.0000 -1.0000 3518947 1595615735.90 151.4962 59.9985 32.0000 1.9483 1.9507 403.2190 403.8000 0.0904 -1.0000 -1.0000 3519010 1595615736.00 151.4962 59.9985 32.0000 1.9471 1.9494 403.1872 403.7681 0.0904 -1.0000 -1.0000 3519072 1595615736.10 151.4959 59.9985 32.0000 1.9482 1.9505 403.1982 403.7785 0.0903 -1.0000 -1.0000 3519135 1595615736.20 151.4959 59.9985 32.0000 1.9484 1.9508 403.2122 403.7930 0.0903 -1.0000 -1.0000 3519369 1595615736.30 151.4959 59.9985 32.0000 1.9472 1.9495 403.2177 403.7977 0.0902 -1.0000 -1.0000 3519447 1595615736.40 151.4959 59.9985 32.0000 1.9477 1.9500 403.2099 403.7902 0.0904 -1.0000 -1.0000 3519510 1595615736.50 151.4959 59.9985 32.0000 1.9474 1.9497 403.2205 403.8014 0.0904 -1.0000 -1.0000 3519572 1595615736.60 151.4953 59.9985 32.0000 1.9482 1.9506 403.2162 403.7975 0.0905 -1.0000 -1.0000 3519650 1595615736.70 151.4953 59.9985 32.0000 1.9487 1.9510 403.2773 403.8583 0.0903 -1.0000 -1.0000 3519869 1595615736.80 151.4953 59.9985 32.0000 1.9483 1.9506 403.2864 403.8658 0.0902 -1.0000 -1.0000 3519932 1595615736.90 151.4953 59.9985 32.0000 1.9480 1.9503 403.1657 403.7467 0.0904 -1.0000 -1.0000 3520010 1595615737.00 151.4953 59.9985 32.0000 1.9476 1.9500 403.2591 403.8394 0.0902 -1.0000 -1.0000 3520072 1595615737.10 151.5442 59.9985 32.0000 1.9474 1.9498 403.2405 403.8212 0.0904 -1.0000 -1.0000 3520135 1595615737.20 151.5442 59.9985 32.0000 1.9481 1.9504 403.2730 403.8541 0.0904 -1.0000 -1.0000 3520369 1595615737.30 151.5442 59.9985 32.0000 1.9478 1.9501 403.2256 403.8070 0.0904 -1.0000 -1.0000 3520431 1595615737.40 151.5442 59.9985 32.0000 1.9478 1.9501 403.2304 403.8098 0.0901 -1.0000 -1.0000 3520494 1595615737.50 151.5442 59.9985 32.0000 1.9482 1.9505 403.1562 403.7367 0.0903 -1.0000 -1.0000 3520556 1595615737.60 151.5335 59.9985 32.0000 1.9492 1.9515 403.3070 403.8877 0.0903 -1.0000 -1.0000 3520619 1595615737.70 151.4878 59.9985 32.0000 1.9487 1.9510 403.3029 403.8830 0.0902 -1.0000 -1.0000 3521681 1595615737.80 151.4878 59.9985 32.0000 1.9481 1.9504 403.3183 403.8988 0.0903 -1.0000 -1.0000 3521759 1595615737.90 151.4878 59.9985 32.0000 1.9484 1.9507 403.2446 403.8257 0.0904 -1.0000 -1.0000 3521822 1595615738.00 151.4878 59.9985 32.0000 1.9487 1.9510 403.2067 403.7869 0.0902 -1.0000 -1.0000 3521884 1595615738.10 151.4878 59.9985 32.0000 1.9487 1.9510 403.2114 403.7905 0.0901 -1.0000 -1.0000 3521947 1595615738.20 151.4784 59.9985 32.0000 1.9485 1.9508 403.2364 403.8157 0.0901 -1.0000 -1.0000 3522009 1595615738.30 151.4784 59.9985 32.0000 1.9487 1.9510 403.2231 403.8021 0.0901 -1.0000 -1.0000 3522087 1595615738.40 151.4784 59.9985 32.0000 1.9483 1.9506 403.1904 403.7713 0.0904 -1.0000 -1.0000 3522150 1595615738.50 151.4784 59.9985 32.0000 1.9472 1.9495 403.1935 403.7747 0.0904 -1.0000 -1.0000 3522213 1595615738.60 151.4784 59.9985 32.0000 1.9484 1.9507 403.1947 403.7743 0.0901 -1.0000 -1.0000 3522290 1595615738.70 151.4801 59.9985 32.0000 1.9483 1.9506 403.1820 403.7619 0.0903 -1.0000 -1.0000 3522353 1595615738.80 151.4813 59.9985 32.0000 1.9479 1.9502 403.2121 403.7928 0.0903 -1.0000 -1.0000 3522415 1595615738.90 151.4813 59.9985 32.0000 1.9481 1.9504 403.2168 403.7979 0.0904 -1.0000 -1.0000 3522494 1595615739.00 151.4813 59.9985 32.0000 1.9476 1.9499 403.2139 403.7952 0.0904 -1.0000 -1.0000 3522556 1595615739.10 151.4813 59.9985 32.0000 1.9479 1.9502 403.2007 403.7818 0.0904 -1.0000 -1.0000 3522618 1595615739.20 151.4813 59.9985 32.0000 1.9489 1.9512 403.1820 403.7626 0.0903 -1.0000 -1.0000 3522697 1595615739.30 151.4674 59.9985 32.0000 1.9484 1.9507 403.2109 403.7909 0.0902 -1.0000 -1.0000 3522759 1595615739.40 151.4674 59.9985 32.0000 1.9485 1.9508 403.2195 403.7999 0.0903 -1.0000 -1.0000 3522822 1595615739.50 151.4674 59.9985 32.0000 1.9482 1.9505 403.2545 403.8343 0.0902 -1.0000 -1.0000 3522884 1595615739.60 151.4674 59.9985 32.0000 1.9479 1.9502 403.2037 403.7841 0.0903 -1.0000 -1.0000 3522946 1595615739.70 151.4674 59.9985 32.0000 1.9481 1.9504 403.2633 403.8434 0.0902 -1.0000 -1.0000 3523009 1595615739.80 151.5007 59.9994 32.0000 1.9483 1.9506 403.2024 403.7816 0.0901 -1.0000 -1.0000 3523087 1595615739.90 151.5007 59.9994 32.0000 1.9477 1.9500 403.2082 403.7882 0.0903 -1.0000 -1.0000 3523150 1595615740.00 151.5007 59.9994 32.0000 1.9483 1.9506 403.1660 403.7464 0.0903 -1.0000 -1.0000 3523228 1595615740.10 151.5007 59.9994 32.0000 1.9475 1.9498 403.1525 403.7323 0.0902 -1.0000 -1.0000 3523290 1595615740.20 151.5007 59.9994 32.0000 1.9481 1.9504 403.1816 403.7621 0.0904 -1.0000 -1.0000 3523353 1595615740.30 151.5007 59.9994 32.0000 1.9484 1.9507 403.2562 403.8378 0.0905 -1.0000 -1.0000 3523603 1595615740.40 151.5007 59.9994 32.0000 1.9489 1.9513 403.1320 403.7128 0.0903 -1.0000 -1.0000 3523665 1595615740.50 151.5007 59.9994 32.0000 1.9481 1.9504 403.1611 403.7410 0.0903 -1.0000 -1.0000 3523728 1595615740.60 151.4723 59.9994 32.0000 1.9480 1.9503 403.1773 403.7576 0.0903 -1.0000 -1.0000 3523790 1595615740.70 151.4723 59.9994 32.0000 1.9483 1.9506 403.1247 403.7051 0.0903 -1.0000 -1.0000 3523853 1595615740.80 151.4723 59.9994 32.0000 1.9473 1.9496 403.1978 403.7784 0.0903 -1.0000 -1.0000 3524103 1595615740.90 151.4723 59.9994 32.0000 1.9476 1.9499 403.1496 403.7296 0.0902 -1.0000 -1.0000 3524180 1595615741.00 151.4723 59.9994 32.0000 1.9484 1.9507 403.1167 403.6970 0.0903 -1.0000 -1.0000 3524243 1595615741.10 151.4999 59.9994 32.0000 1.9482 1.9505 403.2407 403.8210 0.0903 -1.0000 -1.0000 3524305 1595615741.20 151.5006 59.9994 32.0000 1.9483 1.9506 403.1649 403.7455 0.0903 -1.0000 -1.0000 3524384 1595615741.30 151.5006 59.9994 32.0000 1.9479 1.9502 403.1829 403.7626 0.0902 -1.0000 -1.0000 3524665 1595615741.40 151.5006 59.9994 32.0000 1.9490 1.9513 403.2111 403.7909 0.0902 -1.0000 -1.0000 3524743 1595615741.50 151.5006 59.9994 32.0000 1.9489 1.9512 403.1853 403.7658 0.0903 -1.0000 -1.0000 3524805 1595615741.60 151.4994 59.9994 32.0000 1.9484 1.9507 403.2025 403.7834 0.0904 -1.0000 -1.0000 3524868 1595615741.70 151.4931 59.9994 32.0000 1.9484 1.9507 403.2501 403.8313 0.0903 -1.0000 -1.0000 3524930 1595615741.80 151.4931 59.9994 32.0000 1.9480 1.9503 403.1775 403.7589 0.0904 -1.0000 -1.0000 3525649 1595615741.90 151.4931 59.9994 32.0000 1.9482 1.9505 403.1408 403.7215 0.0903 -1.0000 -1.0000 3525712 1595615742.00 151.4931 59.9994 32.0000 1.9483 1.9506 403.1729 403.7538 0.0904 -1.0000 -1.0000 3525790 1595615742.10 151.4931 59.9994 32.0000 1.9482 1.9505 403.2058 403.7844 0.0901 -1.0000 -1.0000 3525852 1595615742.20 151.4662 59.9994 32.0000 1.9482 1.9505 403.1547 403.7356 0.0904 -1.0000 -1.0000 3525914 1595615742.30 151.4662 59.9994 32.0000 1.9481 1.9504 403.1613 403.7417 0.0902 -1.0000 -1.0000 3525977 1595615742.40 151.4662 59.9994 32.0000 1.9474 1.9497 403.2281 403.8079 0.0902 -1.0000 -1.0000 3526039 1595615742.50 151.4662 59.9994 32.0000 1.9483 1.9506 403.1921 403.7719 0.0902 -1.0000 -1.0000 3526102 1595615742.60 151.4662 59.9994 32.0000 1.9490 1.9513 403.1145 403.6944 0.0903 -1.0000 -1.0000 3526180 1595615742.70 151.5073 59.9994 32.0000 1.9484 1.9507 403.1006 403.6799 0.0901 -1.0000 -1.0000 3526243 1595615742.80 151.5205 59.9994 32.0000 1.9484 1.9507 403.1851 403.7652 0.0903 -1.0000 -1.0000 3526305 1595615742.90 151.5205 59.9994 32.0000 1.9480 1.9503 403.1261 403.7065 0.0903 -1.0000 -1.0000 3526383 1595615743.00 151.5205 59.9994 32.0000 1.9479 1.9502 403.2003 403.7799 0.0902 -1.0000 -1.0000 3526446 1595615743.10 151.5205 59.9994 32.0000 1.9483 1.9506 403.2119 403.7917 0.0902 -1.0000 -1.0000 3526493 1595615743.20 151.5205 59.9994 32.0000 1.9486 1.9509 403.1211 403.7011 0.0902 -1.0000 -1.0000 3526571 1595615743.30 151.4959 59.9994 32.0000 1.9488 1.9511 403.2355 403.8153 0.0902 -1.0000 -1.0000 3526633 1595615743.40 151.4794 59.9994 32.0000 1.9484 1.9507 403.2227 403.8039 0.0904 -1.0000 -1.0000 3526821 1595615743.50 151.4794 59.9994 32.0000 1.9485 1.9508 403.2219 403.8029 0.0904 -1.0000 -1.0000 3526899 1595615743.60 151.4794 59.9994 32.0000 1.9485 1.9508 403.1708 403.7511 0.0903 -1.0000 -1.0000 3526961 1595615743.70 151.4794 59.9994 32.0000 1.9484 1.9507 403.1956 403.7766 0.0903 -1.0000 -1.0000 3527024 1595615743.80 151.4794 59.9994 32.0000 1.9480 1.9503 403.2023 403.7826 0.0903 -1.0000 -1.0000 3527086 1595615743.90 151.4794 59.9994 32.0000 1.9484 1.9507 403.2017 403.7825 0.0904 -1.0000 -1.0000 3527383 1595615744.00 151.4794 59.9994 32.0000 1.9482 1.9506 403.2462 403.8272 0.0904 -1.0000 -1.0000 3527461 1595615744.10 151.4794 59.9994 32.0000 1.9482 1.9505 403.2283 403.8099 0.0905 -1.0000 -1.0000 3527524 1595615744.20 151.4794 59.9994 32.0000 1.9480 1.9503 403.1650 403.7451 0.0902 -1.0000 -1.0000 3527586 1595615744.30 151.4794 59.9994 32.0000 1.9487 1.9510 403.1954 403.7757 0.0903 -1.0000 -1.0000 3527664 1595615744.40 151.4567 59.9994 32.0000 1.9484 1.9507 403.1831 403.7635 0.0903 -1.0000 -1.0000 3527852 1595615744.50 151.4567 59.9994 32.0000 1.9484 1.9507 403.2385 403.8195 0.0904 -1.0000 -1.0000 3527914 1595615744.60 151.4567 59.9994 32.0000 1.9482 1.9505 403.2036 403.7839 0.0903 -1.0000 -1.0000 3527992 1595615744.70 151.4567 59.9994 32.0000 1.9486 1.9509 403.2711 403.8518 0.0903 -1.0000 -1.0000 3528055 1595615744.80 151.4567 59.9994 32.0000 1.9480 1.9504 403.2854 403.8663 0.0904 -1.0000 -1.0000 3528117 1595615744.90 151.4431 59.9996 32.0000 1.9484 1.9507 403.2071 403.7865 0.0901 -1.0000 -1.0000 3528601 1595615745.00 151.4389 59.9996 32.0000 1.9472 1.9495 403.2429 403.8229 0.0902 -1.0000 -1.0000 3528664 1595615745.10 151.4389 59.9996 32.0000 1.9483 1.9506 403.2168 403.7966 0.0904 -1.0000 -1.0000 3528726 1595615745.20 151.4389 59.9996 32.0000 1.9479 1.9502 403.1827 403.7629 0.0903 -1.0000 -1.0000 3528804 1595615745.30 151.4389 59.9996 32.0000 1.9488 1.9511 403.1927 403.7734 0.0904 -1.0000 -1.0000 3528867 1595615745.40 151.4389 59.9996 32.0000 1.9482 1.9505 403.2499 403.8310 0.0904 -1.0000 -1.0000 3528929 1595615745.50 151.5089 59.9996 32.0000 1.9485 1.9508 403.2780 403.8593 0.0904 -1.0000 -1.0000 3529007 1595615745.60 151.5089 59.9996 32.0000 1.9484 1.9507 403.2749 403.8552 0.0902 -1.0000 -1.0000 3529101 1595615745.70 151.5089 59.9996 32.0000 1.9486 1.9509 403.1623 403.7427 0.0904 -1.0000 -1.0000 3529148 1595615745.80 151.5089 59.9996 32.0000 1.9484 1.9507 403.2732 403.8527 0.0902 -1.0000 -1.0000 3529226 1595615745.90 151.5089 59.9996 32.0000 1.9483 1.9506 403.2329 403.8136 0.0903 -1.0000 -1.0000 3529289 1595615746.00 151.4839 59.9996 32.0000 1.9494 1.9517 403.2374 403.8183 0.0904 -1.0000 -1.0000 3529367 1595615746.10 151.4839 59.9996 32.0000 1.9484 1.9507 403.2053 403.7856 0.0903 -1.0000 -1.0000 3529429 1595615746.20 151.4839 59.9996 32.0000 1.9484 1.9507 403.1731 403.7534 0.0903 -1.0000 -1.0000 3529492 1595615746.30 151.4839 59.9996 32.0000 1.9482 1.9505 403.1868 403.7665 0.0902 -1.0000 -1.0000 3529570 1595615746.40 151.4839 59.9996 32.0000 1.9478 1.9501 403.2687 403.8490 0.0903 -1.0000 -1.0000 3529648 1595615746.50 151.4839 59.9996 32.0000 1.9481 1.9504 403.1783 403.7582 0.0903 -1.0000 -1.0000 3529867 1595615746.60 151.5375 59.9996 32.0000 1.9483 1.9506 403.2063 403.7868 0.0903 -1.0000 -1.0000 3529945 1595615746.70 151.5375 59.9996 32.0000 1.9483 1.9506 403.2041 403.7840 0.0902 -1.0000 -1.0000 3530007 1595615746.80 151.5375 59.9996 32.0000 1.9476 1.9499 403.1956 403.7753 0.0902 -1.0000 -1.0000 3530070 1595615746.90 151.5375 59.9996 32.0000 1.9477 1.9500 403.2115 403.7918 0.0903 -1.0000 -1.0000 3530148 1595615747.00 151.5375 59.9996 32.0000 1.9481 1.9505 403.2244 403.8051 0.0904 -1.0000 -1.0000 3530367 1595615747.10 151.5203 59.9996 32.0000 1.9478 1.9501 403.2014 403.7818 0.0903 -1.0000 -1.0000 3530429 1595615747.20 151.4817 59.9996 32.0000 1.9482 1.9506 403.2230 403.8034 0.0903 -1.0000 -1.0000 3530507 1595615747.30 151.4817 59.9996 32.0000 1.9475 1.9498 403.2554 403.8361 0.0903 -1.0000 -1.0000 3530585 1595615747.40 151.4817 59.9996 32.0000 1.9481 1.9504 403.3030 403.8839 0.0903 -1.0000 -1.0000 3530648 1595615747.50 151.4817 59.9996 32.0000 1.9485 1.9509 403.1594 403.7397 0.0903 -1.0000 -1.0000 3530882 1595615747.60 151.4817 59.9996 32.0000 1.9486 1.9509 403.2388 403.8194 0.0903 -1.0000 -1.0000 3530945 1595615747.70 151.4994 59.9996 32.0000 1.9483 1.9506 403.2753 403.8564 0.0903 -1.0000 -1.0000 3531007 1595615747.80 151.4994 59.9996 32.0000 1.9470 1.9493 403.1948 403.7739 0.0901 -1.0000 -1.0000 3531101 1595615747.90 151.4994 59.9996 32.0000 1.9481 1.9504 403.1678 403.7485 0.0904 -1.0000 -1.0000 3531241 1595615748.00 151.4994 59.9996 32.0000 1.9477 1.9500 403.2045 403.7853 0.0903 -1.0000 -1.0000 3531632 1595615748.10 151.4994 59.9996 32.0000 1.9485 1.9508 403.2197 403.8004 0.0904 -1.0000 -1.0000 3531695 1595615748.20 151.5221 59.9996 32.0000 1.9477 1.9500 403.2378 403.8190 0.0903 -1.0000 -1.0000 3531757 1595615748.30 151.5307 59.9996 32.0000 1.9471 1.9494 403.2585 403.8392 0.0904 -1.0000 -1.0000 3531819 1595615748.40 151.5307 59.9996 32.0000 1.9481 1.9504 403.1935 403.7731 0.0902 -1.0000 -1.0000 3531882 1595615748.50 151.5307 59.9996 32.0000 1.9482 1.9505 403.1928 403.7731 0.0903 -1.0000 -1.0000 3531945 1595615748.60 151.5307 59.9996 32.0000 1.9488 1.9511 403.1881 403.7689 0.0904 -1.0000 -1.0000 3532023 1595615748.70 151.5268 59.9996 32.0000 1.9480 1.9503 403.2469 403.8273 0.0902 -1.0000 -1.0000 3532085 1595615748.80 151.4681 59.9996 32.0000 1.9479 1.9502 403.1373 403.7169 0.0902 -1.0000 -1.0000 3532148 1595615748.90 151.4681 59.9996 32.0000 1.9479 1.9502 403.1503 403.7310 0.0904 -1.0000 -1.0000 3532226 1595615749.00 151.4681 59.9996 32.0000 1.9480 1.9503 403.1017 403.6829 0.0904 -1.0000 -1.0000 3532288 1595615749.10 151.4681 59.9996 32.0000 1.9484 1.9507 403.2165 403.7973 0.0903 -1.0000 -1.0000 3532616 1595615749.20 151.4681 59.9996 32.0000 1.9478 1.9501 403.1497 403.7295 0.0902 -1.0000 -1.0000 3532694 1595615749.30 151.5247 59.9996 32.0000 1.9483 1.9506 403.2392 403.8194 0.0903 -1.0000 -1.0000 3532757 1595615749.40 151.5247 59.9996 32.0000 1.9478 1.9501 403.2120 403.7925 0.0903 -1.0000 -1.0000 3532835 1595615749.50 151.5247 59.9996 32.0000 1.9480 1.9503 403.1648 403.7449 0.0902 -1.0000 -1.0000 3532897 1595615749.60 151.5247 59.9996 32.0000 1.9486 1.9510 403.1928 403.7739 0.0904 -1.0000 -1.0000 3533132 1595615749.70 151.5247 59.9996 32.0000 1.9483 1.9506 403.2190 403.8002 0.0903 -1.0000 -1.0000 3533194 1595615749.80 151.5247 59.9996 32.0000 1.9479 1.9502 403.2009 403.7811 0.0903 -1.0000 -1.0000 3533272 1595615749.90 151.5140 59.9994 32.0000 1.9481 1.9504 403.1685 403.7484 0.0902 -1.0000 -1.0000 3533335 1595615750.00 151.5140 59.9994 32.0000 1.9484 1.9507 403.2084 403.7885 0.0902 -1.0000 -1.0000 3533413 1595615750.10 151.5140 59.9994 32.0000 1.9486 1.9509 403.1864 403.7673 0.0904 -1.0000 -1.0000 3533647 1595615750.20 151.5140 59.9994 32.0000 1.9481 1.9504 403.2502 403.8301 0.0902 -1.0000 -1.0000 3533710 1595615750.30 151.5140 59.9994 32.0000 1.9490 1.9514 403.1830 403.7626 0.0901 -1.0000 -1.0000 3533772 1595615750.40 151.5201 59.9994 32.0000 1.9480 1.9503 403.1981 403.7772 0.0901 -1.0000 -1.0000 3533835 1595615750.50 151.5286 59.9994 32.0000 1.9488 1.9511 403.1565 403.7366 0.0902 -1.0000 -1.0000 3533897 1595615750.60 151.5286 59.9994 32.0000 1.9480 1.9503 403.1993 403.7792 0.0902 -1.0000 -1.0000 3534147 1595615750.70 151.5286 59.9994 32.0000 1.9483 1.9506 403.1442 403.7241 0.0902 -1.0000 -1.0000 3534209 1595615750.80 151.5286 59.9994 32.0000 1.9486 1.9509 403.1908 403.7711 0.0903 -1.0000 -1.0000 3534272 1595615750.90 151.5286 59.9994 32.0000 1.9480 1.9503 403.1713 403.7520 0.0903 -1.0000 -1.0000 3534350 1595615751.00 151.4736 59.9994 32.0000 1.9479 1.9502 403.2086 403.7884 0.0902 -1.0000 -1.0000 3534413 1595615751.10 151.4736 59.9994 32.0000 1.9488 1.9511 403.1650 403.7465 0.0904 -1.0000 -1.0000 3534600 1595615751.20 151.4736 59.9994 32.0000 1.9481 1.9504 403.1505 403.7307 0.0902 -1.0000 -1.0000 3534678 1595615751.30 151.4736 59.9994 32.0000 1.9484 1.9507 403.1109 403.6911 0.0903 -1.0000 -1.0000 3534741 1595615751.40 151.4736 59.9994 32.0000 1.9479 1.9502 403.1672 403.7476 0.0903 -1.0000 -1.0000 3534803 1595615751.50 151.5026 59.9994 32.0000 1.9479 1.9502 403.0907 403.6703 0.0902 -1.0000 -1.0000 3534866 1595615751.60 151.5026 59.9994 32.0000 1.9481 1.9504 403.1594 403.7402 0.0904 -1.0000 -1.0000 3534928 1595615751.70 151.5026 59.9994 32.0000 1.9474 1.9497 403.1755 403.7565 0.0903 -1.0000 -1.0000 3535662 1595615751.80 151.5026 59.9994 32.0000 1.9479 1.9502 403.1968 403.7768 0.0903 -1.0000 -1.0000 3535741 1595615751.90 151.5026 59.9994 32.0000 1.9481 1.9504 403.1800 403.7600 0.0902 -1.0000 -1.0000 3535803 1595615752.00 151.4946 59.9994 32.0000 1.9479 1.9502 403.2051 403.7868 0.0905 -1.0000 -1.0000 3535881 1595615752.10 151.4671 59.9994 32.0000 1.9477 1.9500 403.1698 403.7511 0.0904 -1.0000 -1.0000 3535944 1595615752.20 151.4671 59.9994 32.0000 1.9483 1.9506 403.2256 403.8061 0.0903 -1.0000 -1.0000 3536006 1595615752.30 151.4671 59.9994 32.0000 1.9481 1.9504 403.1826 403.7628 0.0903 -1.0000 -1.0000 3536068 1595615752.40 151.4671 59.9994 32.0000 1.9481 1.9504 403.0750 403.6543 0.0901 -1.0000 -1.0000 3536131 1595615752.50 151.4671 59.9994 32.0000 1.9484 1.9507 403.1383 403.7181 0.0903 -1.0000 -1.0000 3536194 1595615752.60 151.4815 59.9994 32.0000 1.9480 1.9504 403.1252 403.7059 0.0903 -1.0000 -1.0000 3536271 1595615752.70 151.4815 59.9994 32.0000 1.9483 1.9506 403.1738 403.7537 0.0902 -1.0000 -1.0000 3536334 1595615752.80 151.4815 59.9994 32.0000 1.9478 1.9502 403.1903 403.7698 0.0902 -1.0000 -1.0000 3536397 1595615752.90 151.4815 59.9994 32.0000 1.9476 1.9499 403.1899 403.7699 0.0903 -1.0000 -1.0000 3536475 1595615753.00 151.4815 59.9994 32.0000 1.9480 1.9503 403.1172 403.6980 0.0903 -1.0000 -1.0000 3536537 1595615753.10 151.4813 59.9994 32.0000 1.9488 1.9511 403.1365 403.7175 0.0904 -1.0000 -1.0000 3536600 1595615753.20 151.4809 59.9994 32.0000 1.9486 1.9509 403.1987 403.7801 0.0905 -1.0000 -1.0000 3536896 1595615753.30 151.4809 59.9994 32.0000 1.9479 1.9502 403.1899 403.7703 0.0903 -1.0000 -1.0000 3536959 1595615753.40 151.4809 59.9994 32.0000 1.9478 1.9501 403.1073 403.6872 0.0903 -1.0000 -1.0000 3537021 1595615753.50 151.4809 59.9994 32.0000 1.9478 1.9501 403.1144 403.6948 0.0903 -1.0000 -1.0000 3537099 1595615753.60 151.4809 59.9994 32.0000 1.9476 1.9499 403.2022 403.7828 0.0903 -1.0000 -1.0000 3537162 1595615753.70 151.4809 59.9994 32.0000 1.9480 1.9503 403.0976 403.6787 0.0905 -1.0000 -1.0000 3537381 1595615753.80 151.4809 59.9994 32.0000 1.9483 1.9506 403.1559 403.7371 0.0904 -1.0000 -1.0000 3537459 1595615753.90 151.4809 59.9994 32.0000 1.9485 1.9508 403.1439 403.7247 0.0904 -1.0000 -1.0000 3537521 1595615754.00 151.4809 59.9994 32.0000 1.9483 1.9506 403.1901 403.7704 0.0902 -1.0000 -1.0000 3537584 1595615754.10 151.4809 59.9994 32.0000 1.9484 1.9507 403.1418 403.7212 0.0902 -1.0000 -1.0000 3537646 1595615754.20 151.4809 59.9994 32.0000 1.9485 1.9508 403.1195 403.6990 0.0902 -1.0000 -1.0000 3537709 1595615754.30 151.4834 59.9994 32.0000 1.9484 1.9507 403.1839 403.7639 0.0902 -1.0000 -1.0000 3537787 1595615754.40 151.4834 59.9994 32.0000 1.9483 1.9506 403.1341 403.7148 0.0904 -1.0000 -1.0000 3537849 1595615754.50 151.4834 59.9994 32.0000 1.9482 1.9505 403.1685 403.7493 0.0904 -1.0000 -1.0000 3537912 1595615754.60 151.4834 59.9994 32.0000 1.9481 1.9504 403.1640 403.7452 0.0904 -1.0000 -1.0000 3537990 1595615754.70 151.4834 59.9994 32.0000 1.9484 1.9507 403.0927 403.6725 0.0902 -1.0000 -1.0000 3538521 1595615754.80 151.4891 59.9991 32.0000 1.9488 1.9511 403.0858 403.6662 0.0903 -1.0000 -1.0000 3538583 1595615754.90 151.4924 59.9990 32.0000 1.9487 1.9510 403.1634 403.7433 0.0903 -1.0000 -1.0000 3538662 1595615755.00 151.4924 59.9990 32.0000 1.9484 1.9507 403.1347 403.7155 0.0904 -1.0000 -1.0000 3538724 1595615755.10 151.4924 59.9990 32.0000 1.9482 1.9505 403.0479 403.6270 0.0902 -1.0000 -1.0000 3538786 1595615755.20 151.4924 59.9990 32.0000 1.9487 1.9510 403.1022 403.6824 0.0903 -1.0000 -1.0000 3538865 1595615755.30 151.4922 59.9990 32.0000 1.9484 1.9507 403.2116 403.7918 0.0903 -1.0000 -1.0000 3538927 1595615755.40 151.4811 59.9990 32.0000 1.9487 1.9510 403.0616 403.6423 0.0903 -1.0000 -1.0000 3538990 1595615755.50 151.4811 59.9990 32.0000 1.9482 1.9505 403.1014 403.6809 0.0902 -1.0000 -1.0000 3539052 1595615755.60 151.4811 59.9990 32.0000 1.9484 1.9507 403.1193 403.6994 0.0903 -1.0000 -1.0000 3539115 1595615755.70 151.4811 59.9990 32.0000 1.9477 1.9500 403.1618 403.7415 0.0902 -1.0000 -1.0000 3539177 1595615755.80 151.4811 59.9990 32.0000 1.9486 1.9510 403.2004 403.7801 0.0902 -1.0000 -1.0000 3539255 1595615755.90 151.4951 59.9990 32.0000 1.9488 1.9511 403.2101 403.7906 0.0904 -1.0000 -1.0000 3539318 1595615756.00 151.4951 59.9990 32.0000 1.9485 1.9508 403.1138 403.6935 0.0902 -1.0000 -1.0000 3539396 1595615756.10 151.4951 59.9990 32.0000 1.9486 1.9509 403.1793 403.7586 0.0902 -1.0000 -1.0000 3539458 1595615756.20 151.4951 59.9990 32.0000 1.9484 1.9507 403.2451 403.8253 0.0903 -1.0000 -1.0000 3539521 1595615756.30 151.4951 59.9990 32.0000 1.9489 1.9512 403.2432 403.8237 0.0903 -1.0000 -1.0000 3539677 1595615756.40 151.4951 59.9990 32.0000 1.9488 1.9511 403.1706 403.7507 0.0903 -1.0000 -1.0000 3539740 1595615756.50 151.4951 59.9990 32.0000 1.9484 1.9507 403.1441 403.7246 0.0903 -1.0000 -1.0000 3539802 1595615756.60 151.4951 59.9990 32.0000 1.9484 1.9507 403.1977 403.7786 0.0904 -1.0000 -1.0000 3539880 1595615756.70 151.4951 59.9990 32.0000 1.9481 1.9504 403.1426 403.7235 0.0903 -1.0000 -1.0000 3539943 1595615756.80 151.4951 59.9990 32.0000 1.9487 1.9510 403.1204 403.6999 0.0901 -1.0000 -1.0000 3540708 1595615756.90 151.4951 59.9990 32.0000 1.9482 1.9505 403.1937 403.7733 0.0902 -1.0000 -1.0000 3540786 1595615757.00 151.5430 59.9990 32.0000 1.9477 1.9501 403.1400 403.7197 0.0902 -1.0000 -1.0000 3540848 1595615757.10 151.5460 59.9990 32.0000 1.9480 1.9504 403.0797 403.6592 0.0902 -1.0000 -1.0000 3540911 1595615757.20 151.5460 59.9990 32.0000 1.9478 1.9501 403.1204 403.6996 0.0901 -1.0000 -1.0000 3540989 1595615757.30 151.5460 59.9990 32.0000 1.9482 1.9505 403.1602 403.7407 0.0903 -1.0000 -1.0000 3541052 1595615757.40 151.5460 59.9990 32.0000 1.9488 1.9511 403.1563 403.7364 0.0902 -1.0000 -1.0000 3541114 1595615757.50 151.5460 59.9990 32.0000 1.9489 1.9512 403.2241 403.8035 0.0902 -1.0000 -1.0000 3541192 1595615757.60 151.5396 59.9990 32.0000 1.9483 1.9506 403.2090 403.7888 0.0902 -1.0000 -1.0000 3541255 1595615757.70 151.5041 59.9990 32.0000 1.9483 1.9506 403.1453 403.7239 0.0901 -1.0000 -1.0000 3541317 1595615757.80 151.5041 59.9990 32.0000 1.9485 1.9508 403.2644 403.8449 0.0903 -1.0000 -1.0000 3541380 1595615757.90 151.5041 59.9990 32.0000 1.9479 1.9503 403.1721 403.7528 0.0904 -1.0000 -1.0000 3541442 1595615758.00 151.5041 59.9990 32.0000 1.9485 1.9508 403.2011 403.7823 0.0903 -1.0000 -1.0000 3541520 1595615758.10 151.5041 59.9990 32.0000 1.9483 1.9507 403.1321 403.7120 0.0903 -1.0000 -1.0000 3541583 1595615758.20 151.4991 59.9990 32.0000 1.9486 1.9509 403.1605 403.7401 0.0902 -1.0000 -1.0000 3541645 1595615758.30 151.5163 59.9990 32.0000 1.9476 1.9499 403.1523 403.7325 0.0903 -1.0000 -1.0000 3541879 1595615758.40 151.5163 59.9990 32.0000 1.9481 1.9504 403.1366 403.7172 0.0904 -1.0000 -1.0000 3541989 1595615758.50 151.5163 59.9990 32.0000 1.9482 1.9505 403.1220 403.7023 0.0903 -1.0000 -1.0000 3542052 1595615758.60 151.5163 59.9990 32.0000 1.9478 1.9501 403.1973 403.7771 0.0902 -1.0000 -1.0000 3542129 1595615758.70 151.5163 59.9990 32.0000 1.9483 1.9506 403.1476 403.7274 0.0902 -1.0000 -1.0000 3542192 1595615758.80 151.5163 59.9990 32.0000 1.9482 1.9505 403.0950 403.6763 0.0906 -1.0000 -1.0000 3542255 1595615758.90 151.5163 59.9990 32.0000 1.9481 1.9504 403.1277 403.7085 0.0904 -1.0000 -1.0000 3542348 1595615759.00 151.5163 59.9990 32.0000 1.9476 1.9499 403.1873 403.7680 0.0903 -1.0000 -1.0000 3542426 1595615759.10 151.5163 59.9990 32.0000 1.9488 1.9511 403.1926 403.7733 0.0903 -1.0000 -1.0000 3542489 1595615759.20 151.5163 59.9990 32.0000 1.9484 1.9507 403.1635 403.7421 0.0901 -1.0000 -1.0000 3542567 1595615759.30 151.4937 59.9990 32.0000 1.9479 1.9502 403.1504 403.7304 0.0902 -1.0000 -1.0000 3542629 1595615759.40 151.4937 59.9990 32.0000 1.9486 1.9509 403.1575 403.7377 0.0903 -1.0000 -1.0000 3542692 1595615759.50 151.4937 59.9990 32.0000 1.9478 1.9501 403.1875 403.7676 0.0903 -1.0000 -1.0000 3542754 1595615759.60 151.4937 59.9990 32.0000 1.9487 1.9510 403.2257 403.8056 0.0901 -1.0000 -1.0000 3542832 1595615759.70 151.4937 59.9990 32.0000 1.9481 1.9504 403.1081 403.6878 0.0902 -1.0000 -1.0000 3542879 1595615759.80 151.5037 59.9990 32.0000 1.9479 1.9502 403.2105 403.7900 0.0902 -1.0000 -1.0000 3542973 1595615759.90 151.5144 59.9991 32.0000 1.9482 1.9506 403.2243 403.8043 0.0903 -1.0000 -1.0000 3543192 1595615760.00 151.5144 59.9991 32.0000 1.9488 1.9511 403.1894 403.7691 0.0902 -1.0000 -1.0000 3543270 1595615760.10 151.5144 59.9991 32.0000 1.9481 1.9504 403.1971 403.7788 0.0904 -1.0000 -1.0000 3543332 1595615760.20 151.5144 59.9991 32.0000 1.9488 1.9511 403.1911 403.7709 0.0902 -1.0000 -1.0000 3543395 1595615760.30 151.5144 59.9991 32.0000 1.9484 1.9507 403.0815 403.6611 0.0902 -1.0000 -1.0000 3543457 1595615760.40 151.5144 59.9991 32.0000 1.9484 1.9507 403.1611 403.7415 0.0903 -1.0000 -1.0000 3543645 1595615760.50 151.5071 59.9991 32.0000 1.9477 1.9500 403.2094 403.7893 0.0902 -1.0000 -1.0000 3543707 1595615760.60 151.5071 59.9991 32.0000 1.9486 1.9509 403.1717 403.7535 0.0905 -1.0000 -1.0000 3543770 1595615760.70 151.5071 59.9991 32.0000 1.9485 1.9508 403.1759 403.7556 0.0902 -1.0000 -1.0000 3543832 1595615760.80 151.5071 59.9991 32.0000 1.9483 1.9506 403.2124 403.7932 0.0903 -1.0000 -1.0000 3543895 1595615760.90 151.5071 59.9991 32.0000 1.9485 1.9508 403.1996 403.7796 0.0903 -1.0000 -1.0000 3544160 1595615761.00 151.5071 59.9991 32.0000 1.9483 1.9506 403.1822 403.7629 0.0903 -1.0000 -1.0000 3544223 1595615761.10 151.4565 59.9991 32.0000 1.9471 1.9494 403.1561 403.7363 0.0902 -1.0000 -1.0000 3544285 1595615761.20 151.4565 59.9991 32.0000 1.9480 1.9503 403.1371 403.7162 0.0901 -1.0000 -1.0000 3544363 1595615761.30 151.4565 59.9991 32.0000 1.9473 1.9496 403.1164 403.6967 0.0903 -1.0000 -1.0000 3544426 1595615761.40 151.4565 59.9991 32.0000 1.9475 1.9498 403.1362 403.7165 0.0902 -1.0000 -1.0000 3544660 1595615761.50 151.4565 59.9991 32.0000 1.9484 1.9507 403.2089 403.7886 0.0902 -1.0000 -1.0000 3544723 1595615761.60 151.5286 59.9991 32.0000 1.9485 1.9508 403.1683 403.7485 0.0903 -1.0000 -1.0000 3544785 1595615761.70 151.5286 59.9991 32.0000 1.9482 1.9505 403.1731 403.7536 0.0903 -1.0000 -1.0000 3544848 1595615761.80 151.5286 59.9991 32.0000 1.9490 1.9513 403.2341 403.8143 0.0902 -1.0000 -1.0000 3544926 1595615761.90 151.5286 59.9991 32.0000 1.9486 1.9509 403.1457 403.7265 0.0904 -1.0000 -1.0000 3545660 1595615762.00 151.5286 59.9991 32.0000 1.9482 1.9505 403.2223 403.8035 0.0904 -1.0000 -1.0000 3545738 1595615762.10 151.5139 59.9991 32.0000 1.9475 1.9498 403.1912 403.7718 0.0903 -1.0000 -1.0000 3545801 1595615762.20 151.4933 59.9991 32.0000 1.9480 1.9503 403.1603 403.7401 0.0902 -1.0000 -1.0000 3545863 1595615762.30 151.4933 59.9991 32.0000 1.9482 1.9505 403.2010 403.7811 0.0903 -1.0000 -1.0000 3545941 1595615762.40 151.4933 59.9991 32.0000 1.9482 1.9505 403.1767 403.7571 0.0902 -1.0000 -1.0000 3546004 1595615762.50 151.4933 59.9991 32.0000 1.9482 1.9505 403.1396 403.7184 0.0901 -1.0000 -1.0000 3546066 1595615762.60 151.4933 59.9991 32.0000 1.9482 1.9505 403.1642 403.7448 0.0903 -1.0000 -1.0000 3546144 1595615762.70 151.4769 59.9991 32.0000 1.9489 1.9513 403.1897 403.7694 0.0902 -1.0000 -1.0000 3546207 1595615762.80 151.4769 59.9991 32.0000 1.9483 1.9506 403.2247 403.8052 0.0903 -1.0000 -1.0000 3546269 1595615762.90 151.4769 59.9991 32.0000 1.9478 1.9501 403.3228 403.9032 0.0903 -1.0000 -1.0000 3546348 1595615763.00 151.4769 59.9991 32.0000 1.9481 1.9504 403.2182 403.7985 0.0903 -1.0000 -1.0000 3546410 1595615763.10 151.4769 59.9991 32.0000 1.9481 1.9504 403.1873 403.7677 0.0903 -1.0000 -1.0000 3546472 1595615763.20 151.5185 59.9991 32.0000 1.9483 1.9506 403.1479 403.7277 0.0902 -1.0000 -1.0000 3546535 1595615763.30 151.5258 59.9991 32.0000 1.9481 1.9504 403.1944 403.7750 0.0903 -1.0000 -1.0000 3546597 1595615763.40 151.5258 59.9991 32.0000 1.9478 1.9502 403.2484 403.8295 0.0904 -1.0000 -1.0000 3546660 1595615763.50 151.5258 59.9991 32.0000 1.9482 1.9505 403.2478 403.8268 0.0901 -1.0000 -1.0000 3546863 1595615763.60 151.5258 59.9991 32.0000 1.9480 1.9503 403.2380 403.8185 0.0904 -1.0000 -1.0000 3546925 1595615763.70 151.5258 59.9991 32.0000 1.9483 1.9507 403.1804 403.7610 0.0903 -1.0000 -1.0000 3546988 1595615763.80 151.5258 59.9991 32.0000 1.9483 1.9506 403.1464 403.7256 0.0901 -1.0000 -1.0000 3547066 1595615763.90 151.5258 59.9991 32.0000 1.9483 1.9506 403.2206 403.8007 0.0903 -1.0000 -1.0000 3547128 1595615764.00 151.5258 59.9991 32.0000 1.9482 1.9505 403.2522 403.8332 0.0904 -1.0000 -1.0000 3547206 1595615764.10 151.5258 59.9991 32.0000 1.9482 1.9506 403.1928 403.7734 0.0903 -1.0000 -1.0000 3547269 1595615764.20 151.5258 59.9991 32.0000 1.9484 1.9507 403.1431 403.7231 0.0903 -1.0000 -1.0000 3547331 1595615764.30 151.5258 59.9991 32.0000 1.9478 1.9501 403.2390 403.8197 0.0903 -1.0000 -1.0000 3547394 1595615764.40 151.5042 59.9991 32.0000 1.9483 1.9506 403.1530 403.7330 0.0902 -1.0000 -1.0000 3547456 1595615764.50 151.5042 59.9991 32.0000 1.9481 1.9504 403.2631 403.8432 0.0902 -1.0000 -1.0000 3548581 1595615764.60 151.5042 59.9991 32.0000 1.9483 1.9506 403.2421 403.8227 0.0904 -1.0000 -1.0000 3548644 1595615764.70 151.5042 59.9991 32.0000 1.9481 1.9504 403.2314 403.8115 0.0903 -1.0000 -1.0000 3548706 1595615764.80 151.5042 59.9991 32.0000 1.9478 1.9502 403.2550 403.8361 0.0903 -1.0000 -1.0000 3548769 1595615764.90 151.5265 59.9986 32.0000 1.9483 1.9506 403.1559 403.7365 0.0903 -1.0000 -1.0000 3548862 1595615765.00 151.5403 59.9983 32.0000 1.9487 1.9510 403.2678 403.8477 0.0902 -1.0000 -1.0000 3548925 1595615765.10 151.5403 59.9983 32.0000 1.9488 1.9511 403.2200 403.7999 0.0902 -1.0000 -1.0000 3548987 1595615765.20 151.5403 59.9983 32.0000 1.9481 1.9504 403.2285 403.8085 0.0902 -1.0000 -1.0000 3549065 1595615765.30 151.5403 59.9983 32.0000 1.9480 1.9503 403.2128 403.7943 0.0904 -1.0000 -1.0000 3549128 1595615765.40 151.5403 59.9983 32.0000 1.9482 1.9505 403.1852 403.7645 0.0901 -1.0000 -1.0000 3549190 1595615765.50 151.5290 59.9983 32.0000 1.9482 1.9505 403.1957 403.7751 0.0901 -1.0000 -1.0000 3549268 1595615765.60 151.5290 59.9983 32.0000 1.9489 1.9512 403.2120 403.7912 0.0902 -1.0000 -1.0000 3549331 1595615765.70 151.5290 59.9983 32.0000 1.9484 1.9507 403.1900 403.7708 0.0903 -1.0000 -1.0000 3549378 1595615765.80 151.5290 59.9983 32.0000 1.9486 1.9509 403.1484 403.7284 0.0902 -1.0000 -1.0000 3549456 1595615765.90 151.5290 59.9983 32.0000 1.9485 1.9508 403.2461 403.8262 0.0902 -1.0000 -1.0000 3549518 1595615766.00 151.5482 59.9983 32.0000 1.9487 1.9510 403.1718 403.7514 0.0902 -1.0000 -1.0000 3549596 1595615766.10 151.5482 59.9983 32.0000 1.9489 1.9512 403.1605 403.7399 0.0901 -1.0000 -1.0000 3549659 1595615766.20 151.5482 59.9983 32.0000 1.9479 1.9502 403.1565 403.7361 0.0903 -1.0000 -1.0000 3549721 1595615766.30 151.5482 59.9983 32.0000 1.9479 1.9502 403.1566 403.7376 0.0904 -1.0000 -1.0000 3549800 1595615766.40 151.5482 59.9983 32.0000 1.9483 1.9506 403.1754 403.7549 0.0901 -1.0000 -1.0000 3549862 1595615766.50 151.5482 59.9983 32.0000 1.9481 1.9504 403.1200 403.6993 0.0902 -1.0000 -1.0000 3549925 1595615766.60 151.5482 59.9983 32.0000 1.9489 1.9512 403.2228 403.8027 0.0902 -1.0000 -1.0000 3549987 1595615766.70 151.5482 59.9983 32.0000 1.9487 1.9511 403.2540 403.8342 0.0903 -1.0000 -1.0000 3550050 1595615766.80 151.5482 59.9983 32.0000 1.9486 1.9509 403.2525 403.8316 0.0901 -1.0000 -1.0000 3550112 1595615766.90 151.5482 59.9983 32.0000 1.9488 1.9512 403.1416 403.7215 0.0902 -1.0000 -1.0000 3550190 1595615767.00 151.5482 59.9983 32.0000 1.9484 1.9507 403.1186 403.6984 0.0902 -1.0000 -1.0000 3550253 1595615767.10 151.4931 59.9983 32.0000 1.9491 1.9514 403.2050 403.7844 0.0901 -1.0000 -1.0000 3550425 1595615767.20 151.4931 59.9983 32.0000 1.9480 1.9503 403.1761 403.7561 0.0903 -1.0000 -1.0000 3550503 1595615767.30 151.4931 59.9983 32.0000 1.9485 1.9508 403.1898 403.7702 0.0903 -1.0000 -1.0000 3550565 1595615767.40 151.4931 59.9983 32.0000 1.9475 1.9498 403.1992 403.7797 0.0903 -1.0000 -1.0000 3550627 1595615767.50 151.4931 59.9983 32.0000 1.9475 1.9498 403.1163 403.6960 0.0902 -1.0000 -1.0000 3550706 1595615767.60 151.4931 59.9983 32.0000 1.9484 1.9507 403.1797 403.7592 0.0901 -1.0000 -1.0000 3550924 1595615767.70 151.4931 59.9983 32.0000 1.9484 1.9507 403.1628 403.7435 0.0903 -1.0000 -1.0000 3550987 1595615767.80 151.5252 59.9983 32.0000 1.9486 1.9509 403.2069 403.7873 0.0902 -1.0000 -1.0000 3551080 1595615767.90 151.5293 59.9983 32.0000 1.9485 1.9508 403.1962 403.7763 0.0903 -1.0000 -1.0000 3551143 1595615768.00 151.5293 59.9983 32.0000 1.9487 1.9510 403.1156 403.6945 0.0901 -1.0000 -1.0000 3551221 1595615768.10 151.5293 59.9983 32.0000 1.9484 1.9507 403.2202 403.8007 0.0904 -1.0000 -1.0000 3551409 1595615768.20 151.5293 59.9983 32.0000 1.9481 1.9504 403.2247 403.8052 0.0903 -1.0000 -1.0000 3551487 1595615768.30 151.5252 59.9983 32.0000 1.9483 1.9506 403.1984 403.7783 0.0903 -1.0000 -1.0000 3551549 1595615768.40 151.5085 59.9983 32.0000 1.9489 1.9512 403.1781 403.7589 0.0904 -1.0000 -1.0000 3551612 1595615768.50 151.5085 59.9983 32.0000 1.9484 1.9507 403.1074 403.6874 0.0903 -1.0000 -1.0000 3551690 1595615768.60 151.5085 59.9983 32.0000 1.9483 1.9506 403.1833 403.7642 0.0904 -1.0000 -1.0000 3551877 1595615768.70 151.5085 59.9983 32.0000 1.9479 1.9502 403.1169 403.6974 0.0903 -1.0000 -1.0000 3551940 1595615768.80 151.5085 59.9983 32.0000 1.9483 1.9507 403.1912 403.7706 0.0901 -1.0000 -1.0000 3552002 1595615768.90 151.4931 59.9983 32.0000 1.9485 1.9508 403.2196 403.7999 0.0903 -1.0000 -1.0000 3552080 1595615769.00 151.4931 59.9983 32.0000 1.9482 1.9505 403.1869 403.7675 0.0903 -1.0000 -1.0000 3552143 1595615769.10 151.4931 59.9983 32.0000 1.9483 1.9507 403.1806 403.7606 0.0903 -1.0000 -1.0000 3552205 1595615769.20 151.4931 59.9983 32.0000 1.9481 1.9504 403.2235 403.8033 0.0902 -1.0000 -1.0000 3552393 1595615769.30 151.4931 59.9983 32.0000 1.9473 1.9496 403.2249 403.8048 0.0902 -1.0000 -1.0000 3552455 1595615769.40 151.5048 59.9983 32.0000 1.9486 1.9509 403.2390 403.8189 0.0902 -1.0000 -1.0000 3552518 1595615769.50 151.5128 59.9983 32.0000 1.9481 1.9504 403.2588 403.8382 0.0902 -1.0000 -1.0000 3552596 1595615769.60 151.5128 59.9983 32.0000 1.9485 1.9508 403.2094 403.7896 0.0903 -1.0000 -1.0000 3552658 1595615769.70 151.5128 59.9983 32.0000 1.9487 1.9510 403.2652 403.8455 0.0902 -1.0000 -1.0000 3553143 1595615769.80 151.5128 59.9983 32.0000 1.9484 1.9507 403.2721 403.8516 0.0901 -1.0000 -1.0000 3553205 1595615769.90 151.5128 59.9983 32.0000 1.9482 1.9505 403.2179 403.7988 0.0903 -1.0000 -1.0000 3553267 1595615770.00 151.4857 59.9983 32.0000 1.9481 1.9504 403.1866 403.7664 0.0903 -1.0000 -1.0000 3553346 1595615770.10 151.4857 59.9983 32.0000 1.9483 1.9506 403.1913 403.7706 0.0901 -1.0000 -1.0000 3553408 1595615770.20 151.4857 59.9983 32.0000 1.9483 1.9506 403.2131 403.7915 0.0901 -1.0000 -1.0000 3553642 1595615770.30 151.4857 59.9983 32.0000 1.9488 1.9511 403.2605 403.8407 0.0903 -1.0000 -1.0000 3553705 1595615770.40 151.4857 59.9983 32.0000 1.9482 1.9505 403.1951 403.7746 0.0901 -1.0000 -1.0000 3553767 1595615770.50 151.5004 59.9983 32.0000 1.9482 1.9505 403.2304 403.8109 0.0903 -1.0000 -1.0000 3553830 1595615770.60 151.5233 59.9983 32.0000 1.9488 1.9511 403.2457 403.8261 0.0904 -1.0000 -1.0000 3553908 1595615770.70 151.5233 59.9983 32.0000 1.9488 1.9512 403.2716 403.8515 0.0901 -1.0000 -1.0000 3554143 1595615770.80 151.5233 59.9983 32.0000 1.9483 1.9506 403.1938 403.7739 0.0902 -1.0000 -1.0000 3554189 1595615770.90 151.5233 59.9983 32.0000 1.9479 1.9502 403.2891 403.8689 0.0902 -1.0000 -1.0000 3554267 1595615771.00 151.5233 59.9983 32.0000 1.9483 1.9506 403.2097 403.7897 0.0903 -1.0000 -1.0000 3554330 1595615771.10 151.5147 59.9983 32.0000 1.9487 1.9510 403.2297 403.8087 0.0901 -1.0000 -1.0000 3554393 1595615771.20 151.5147 59.9983 32.0000 1.9482 1.9505 403.2411 403.8209 0.0901 -1.0000 -1.0000 3554642 1595615771.30 151.5147 59.9983 32.0000 1.9488 1.9511 403.2337 403.8133 0.0902 -1.0000 -1.0000 3554705 1595615771.40 151.5147 59.9983 32.0000 1.9483 1.9506 403.2017 403.7813 0.0901 -1.0000 -1.0000 3554767 1595615771.50 151.5147 59.9983 32.0000 1.9490 1.9513 403.1804 403.7593 0.0901 -1.0000 -1.0000 3554830 1595615771.60 151.5147 59.9983 32.0000 1.9488 1.9511 403.2401 403.8195 0.0901 -1.0000 -1.0000 3554892 1595615771.70 151.4812 59.9983 32.0000 1.9485 1.9508 403.1839 403.7650 0.0903 -1.0000 -1.0000 3555126 1595615771.80 151.4812 59.9983 32.0000 1.9485 1.9508 403.2486 403.8275 0.0901 -1.0000 -1.0000 3555205 1595615771.90 151.4812 59.9983 32.0000 1.9482 1.9505 403.1748 403.7538 0.0901 -1.0000 -1.0000 3555267 1595615772.00 151.4812 59.9983 32.0000 1.9476 1.9499 403.2019 403.7809 0.0901 -1.0000 -1.0000 3555329 1595615772.10 151.4812 59.9983 32.0000 1.9479 1.9502 403.2019 403.7811 0.0902 -1.0000 -1.0000 3555392 1595615772.20 151.5173 59.9983 32.0000 1.9484 1.9507 403.1858 403.7667 0.0904 -1.0000 -1.0000 3555642 1595615772.30 151.5173 59.9983 32.0000 1.9482 1.9505 403.2334 403.8145 0.0904 -1.0000 -1.0000 3555705 1595615772.40 151.5173 59.9983 32.0000 1.9478 1.9501 403.2700 403.8510 0.0903 -1.0000 -1.0000 3555767 1595615772.50 151.5173 59.9983 32.0000 1.9486 1.9509 403.2080 403.7877 0.0902 -1.0000 -1.0000 3555829 1595615772.60 151.5173 59.9983 32.0000 1.9483 1.9506 403.2249 403.8050 0.0902 -1.0000 -1.0000 3555907 1595615772.70 151.5173 59.9983 32.0000 1.9483 1.9507 403.2074 403.7876 0.0903 -1.0000 -1.0000 3555970 1595615772.80 151.5087 59.9983 32.0000 1.9482 1.9505 403.1941 403.7743 0.0902 -1.0000 -1.0000 3556111 1595615772.90 151.5087 59.9983 32.0000 1.9489 1.9512 403.1846 403.7651 0.0903 -1.0000 -1.0000 3556173 1595615773.00 151.5087 59.9983 32.0000 1.9483 1.9506 403.2097 403.7900 0.0903 -1.0000 -1.0000 3556236 1595615773.10 151.5087 59.9983 32.0000 1.9484 1.9507 403.1717 403.7509 0.0900 -1.0000 -1.0000 3556298 1595615773.20 151.5087 59.9983 32.0000 1.9481 1.9504 403.1516 403.7313 0.0902 -1.0000 -1.0000 3556376 1595615773.30 151.4753 59.9983 32.0000 1.9483 1.9506 403.2042 403.7843 0.0902 -1.0000 -1.0000 3556610 1595615773.40 151.4709 59.9983 32.0000 1.9480 1.9504 403.1548 403.7345 0.0902 -1.0000 -1.0000 3556673 1595615773.50 151.4709 59.9983 32.0000 1.9476 1.9499 403.1497 403.7296 0.0902 -1.0000 -1.0000 3556735 1595615773.60 151.4709 59.9983 32.0000 1.9479 1.9502 403.2511 403.8314 0.0902 -1.0000 -1.0000 3556813 1595615773.70 151.4709 59.9983 32.0000 1.9477 1.9500 403.2579 403.8383 0.0903 -1.0000 -1.0000 3556876 1595615773.80 151.4709 59.9983 32.0000 1.9480 1.9503 403.1668 403.7470 0.0903 -1.0000 -1.0000 3557126 1595615773.90 151.4926 59.9983 32.0000 1.9486 1.9509 403.2748 403.8558 0.0903 -1.0000 -1.0000 3557173 1595615774.00 151.4926 59.9983 32.0000 1.9483 1.9506 403.2244 403.8045 0.0902 -1.0000 -1.0000 3557251 1595615774.10 151.4926 59.9983 32.0000 1.9483 1.9506 403.2015 403.7814 0.0902 -1.0000 -1.0000 3557313 1595615774.20 151.4926 59.9983 32.0000 1.9490 1.9513 403.1703 403.7503 0.0902 -1.0000 -1.0000 3557376 1595615774.30 151.4926 59.9983 32.0000 1.9480 1.9503 403.1852 403.7650 0.0902 -1.0000 -1.0000 3557454 1595615774.40 151.5125 59.9983 32.0000 1.9484 1.9507 403.1481 403.7274 0.0902 -1.0000 -1.0000 3557516 1595615774.50 151.5125 59.9983 32.0000 1.9489 1.9512 403.2320 403.8130 0.0904 -1.0000 -1.0000 3557579 1595615774.60 151.5125 59.9983 32.0000 1.9481 1.9504 403.2121 403.7921 0.0902 -1.0000 -1.0000 3557657 1595615774.70 151.5125 59.9983 32.0000 1.9478 1.9501 403.1664 403.7460 0.0902 -1.0000 -1.0000 3557720 1595615774.80 151.5125 59.9983 32.0000 1.9483 1.9506 403.2031 403.7839 0.0904 -1.0000 -1.0000 3557782 1595615774.90 151.5064 59.9984 32.0000 1.9488 1.9511 403.2720 403.8530 0.0904 -1.0000 -1.0000 3557860 1595615775.00 151.5053 59.9985 32.0000 1.9490 1.9513 403.1648 403.7449 0.0902 -1.0000 -1.0000 3557923 1595615775.10 151.5053 59.9985 32.0000 1.9484 1.9507 403.2031 403.7829 0.0903 -1.0000 -1.0000 3557985 1595615775.20 151.5053 59.9985 32.0000 1.9485 1.9508 403.1561 403.7361 0.0901 -1.0000 -1.0000 3558048 1595615775.30 151.5053 59.9985 32.0000 1.9482 1.9505 403.1861 403.7659 0.0902 -1.0000 -1.0000 3558626 1595615775.40 151.5055 59.9985 32.0000 1.9484 1.9507 403.1982 403.7787 0.0903 -1.0000 -1.0000 3558688 1595615775.50 151.5094 59.9985 32.0000 1.9483 1.9506 403.2218 403.8020 0.0903 -1.0000 -1.0000 3558766 1595615775.60 151.5094 59.9985 32.0000 1.9486 1.9509 403.1858 403.7655 0.0901 -1.0000 -1.0000 3558829 1595615775.70 151.5094 59.9985 32.0000 1.9481 1.9504 403.2022 403.7823 0.0903 -1.0000 -1.0000 3558891 1595615775.80 151.5094 59.9985 32.0000 1.9486 1.9509 403.2061 403.7863 0.0902 -1.0000 -1.0000 3558969 1595615775.90 151.5094 59.9985 32.0000 1.9485 1.9508 403.2061 403.7862 0.0903 -1.0000 -1.0000 3559032 1595615776.00 151.5034 59.9985 32.0000 1.9485 1.9508 403.1498 403.7298 0.0902 -1.0000 -1.0000 3559094 1595615776.10 151.5034 59.9985 32.0000 1.9475 1.9498 403.1985 403.7782 0.0902 -1.0000 -1.0000 3559157 1595615776.20 151.5034 59.9985 32.0000 1.9481 1.9504 403.1380 403.7186 0.0904 -1.0000 -1.0000 3559235 1595615776.30 151.5034 59.9985 32.0000 1.9480 1.9503 403.2100 403.7900 0.0902 -1.0000 -1.0000 3559297 1595615776.40 151.5034 59.9985 32.0000 1.9478 1.9502 403.2424 403.8223 0.0902 -1.0000 -1.0000 3559360 1595615776.50 151.5239 59.9985 32.0000 1.9480 1.9503 403.2367 403.8168 0.0902 -1.0000 -1.0000 3559422 1595615776.60 151.5377 59.9985 32.0000 1.9482 1.9505 403.1910 403.7716 0.0903 -1.0000 -1.0000 3559500 1595615776.70 151.5377 59.9985 32.0000 1.9488 1.9511 403.1837 403.7643 0.0903 -1.0000 -1.0000 3559563 1595615776.80 151.5377 59.9985 32.0000 1.9478 1.9501 403.1901 403.7693 0.0901 -1.0000 -1.0000 3559625 1595615776.90 151.5377 59.9985 32.0000 1.9487 1.9510 403.1959 403.7754 0.0902 -1.0000 -1.0000 3600485 1595615777.00 151.5377 59.9985 32.0000 1.9481 1.9504 403.1909 403.7715 0.0904 -1.0000 -1.0000 3600547 1595615777.10 151.4941 59.9985 32.0000 1.9485 1.9508 403.2769 403.8569 0.0902 -1.0000 -1.0000 3600609 1595615777.20 151.4941 59.9985 32.0000 1.9481 1.9504 403.2014 403.7810 0.0901 -1.0000 -1.0000 3600688 1595615777.30 151.4941 59.9985 32.0000 1.9488 1.9511 403.1838 403.7628 0.0901 -1.0000 -1.0000 3600750 1595615777.40 151.4941 59.9985 32.0000 1.9483 1.9507 403.1908 403.7695 0.0900 -1.0000 -1.0000 3600813 1595615777.50 151.4941 59.9985 32.0000 1.9487 1.9510 403.1765 403.7566 0.0902 -1.0000 -1.0000 3600891 1595615777.60 151.5058 59.9985 32.0000 1.9486 1.9509 403.1821 403.7617 0.0901 -1.0000 -1.0000 3600953 1595615777.70 151.5058 59.9985 32.0000 1.9484 1.9507 403.1953 403.7744 0.0901 -1.0000 -1.0000 3601016 1595615777.80 151.5058 59.9985 32.0000 1.9483 1.9506 403.1959 403.7765 0.0904 -1.0000 -1.0000 3601078 1595615777.90 151.5058 59.9985 32.0000 1.9480 1.9503 403.2071 403.7877 0.0902 -1.0000 -1.0000 3601141 1595615778.00 151.5058 59.9985 32.0000 1.9483 1.9506 403.2272 403.8072 0.0902 -1.0000 -1.0000 3601219 1595615778.10 151.5073 59.9985 32.0000 1.9484 1.9507 403.2029 403.7815 0.0900 -1.0000 -1.0000 3601281 1595615778.20 151.5165 59.9985 32.0000 1.9486 1.9509 403.2624 403.8417 0.0901 -1.0000 -1.0000 3601359 1595615778.30 151.5165 59.9985 32.0000 1.9494 1.9517 403.2405 403.8196 0.0901 -1.0000 -1.0000 3601437 1595615778.40 151.5165 59.9985 32.0000 1.9491 1.9514 403.1813 403.7615 0.0903 -1.0000 -1.0000 3601500 1595615778.50 151.5165 59.9985 32.0000 1.9481 1.9504 403.2119 403.7918 0.0902 -1.0000 -1.0000 3601562 1595615778.60 151.5165 59.9985 32.0000 1.9482 1.9505 403.2184 403.7987 0.0903 -1.0000 -1.0000 3601625 1595615778.70 151.5474 59.9985 32.0000 1.9483 1.9506 403.2115 403.7909 0.0902 -1.0000 -1.0000 3601688 1595615778.80 151.5474 59.9985 32.0000 1.9485 1.9508 403.1959 403.7766 0.0904 -1.0000 -1.0000 3601750 1595615778.90 151.5474 59.9985 32.0000 1.9486 1.9509 403.2544 403.8341 0.0901 -1.0000 -1.0000 3601906 1595615779.00 151.5474 59.9985 32.0000 1.9484 1.9507 403.2366 403.8162 0.0902 -1.0000 -1.0000 3601969 1595615779.10 151.5474 59.9985 32.0000 1.9485 1.9508 403.1435 403.7237 0.0902 -1.0000 -1.0000 3602031 1595615779.20 151.5452 59.9985 32.0000 1.9483 1.9506 403.2341 403.8139 0.0902 -1.0000 -1.0000 3602094 1595615779.30 151.5439 59.9985 32.0000 1.9482 1.9505 403.2155 403.7956 0.0902 -1.0000 -1.0000 3602156 1595615779.40 151.5439 59.9985 32.0000 1.9482 1.9505 403.2545 403.8339 0.0902 -1.0000 -1.0000 3602391 1595615779.50 151.5439 59.9985 32.0000 1.9482 1.9505 403.2282 403.8077 0.0901 -1.0000 -1.0000 3602468 1595615779.60 151.5439 59.9985 32.0000 1.9482 1.9505 403.1862 403.7668 0.0904 -1.0000 -1.0000 3602531 1595615779.70 151.5439 59.9985 32.0000 1.9485 1.9508 403.1878 403.7677 0.0902 -1.0000 -1.0000 3602593 1595615779.80 151.4946 59.9984 32.0000 1.9484 1.9507 403.2166 403.7958 0.0901 -1.0000 -1.0000 3602656 1595615779.90 151.4946 59.9984 32.0000 1.9485 1.9508 403.1857 403.7646 0.0901 -1.0000 -1.0000 3602906 1595615780.00 151.4946 59.9984 32.0000 1.9479 1.9502 403.2450 403.8257 0.0903 -1.0000 -1.0000 3602968 1595615780.10 151.4946 59.9984 32.0000 1.9479 1.9502 403.2703 403.8502 0.0902 -1.0000 -1.0000 3603031 1595615780.20 151.4946 59.9984 32.0000 1.9484 1.9507 403.3819 403.9617 0.0902 -1.0000 -1.0000 3603093 1595615780.30 151.4844 59.9984 32.0000 1.9481 1.9504 403.2368 403.8170 0.0903 -1.0000 -1.0000 3603171 1595615780.40 151.4844 59.9984 32.0000 1.9482 1.9505 403.2506 403.8303 0.0901 -1.0000 -1.0000 3603406 1595615780.50 151.4844 59.9984 32.0000 1.9484 1.9507 403.2551 403.8351 0.0902 -1.0000 -1.0000 3603468 1595615780.60 151.4844 59.9984 32.0000 1.9482 1.9505 403.2258 403.8056 0.0902 -1.0000 -1.0000 3603531 1595615780.70 151.4844 59.9984 32.0000 1.9479 1.9502 403.2092 403.7893 0.0903 -1.0000 -1.0000 3603593 1595615780.80 151.5008 59.9984 32.0000 1.9485 1.9508 403.2535 403.8331 0.0901 -1.0000 -1.0000 3603656 1595615780.90 151.5303 59.9984 32.0000 1.9476 1.9499 403.2716 403.8513 0.0902 -1.0000 -1.0000 3604156 1595615781.00 151.5303 59.9984 32.0000 1.9482 1.9505 403.2183 403.7981 0.0902 -1.0000 -1.0000 3604218 1595615781.10 151.5303 59.9984 32.0000 1.9484 1.9508 403.2576 403.8369 0.0901 -1.0000 -1.0000 3604281 1595615781.20 151.5303 59.9984 32.0000 1.9487 1.9510 403.2951 403.8749 0.0902 -1.0000 -1.0000 3604359 1595615781.30 151.5303 59.9984 32.0000 1.9483 1.9506 403.2826 403.8624 0.0901 -1.0000 -1.0000 3604421 1595615781.40 151.4965 59.9984 32.0000 1.9481 1.9504 403.2750 403.8544 0.0901 -1.0000 -1.0000 3604484 1595615781.50 151.4965 59.9984 32.0000 1.9480 1.9503 403.2266 403.8076 0.0903 -1.0000 -1.0000 3604655 1595615781.60 151.4965 59.9984 32.0000 1.9480 1.9503 403.2839 403.8636 0.0902 -1.0000 -1.0000 3604718 1595615781.70 151.4965 59.9984 32.0000 1.9484 1.9507 403.2695 403.8489 0.0902 -1.0000 -1.0000 3604780 1595615781.80 151.4965 59.9984 32.0000 1.9480 1.9503 403.2277 403.8081 0.0903 -1.0000 -1.0000 3604858 1595615781.90 151.5476 59.9984 32.0000 1.9481 1.9504 403.2382 403.8185 0.0903 -1.0000 -1.0000 3604921 1595615782.00 151.5476 59.9984 32.0000 1.9484 1.9507 403.3187 403.8983 0.0901 -1.0000 -1.0000 3605765 1595615782.10 151.5476 59.9984 32.0000 1.9481 1.9504 403.3188 403.8986 0.0902 -1.0000 -1.0000 3605827 1595615782.20 151.5476 59.9984 32.0000 1.9483 1.9506 403.3386 403.9184 0.0902 -1.0000 -1.0000 3605890 1595615782.30 151.5476 59.9984 32.0000 1.9482 1.9505 403.2899 403.8688 0.0900 -1.0000 -1.0000 3605968 1595615782.40 151.5465 59.9984 32.0000 1.9484 1.9507 403.2577 403.8360 0.0900 -1.0000 -1.0000 3606030 1595615782.50 151.5057 59.9984 32.0000 1.9474 1.9497 403.2132 403.7921 0.0901 -1.0000 -1.0000 3606093 1595615782.60 151.5057 59.9984 32.0000 1.9479 1.9502 403.2228 403.8024 0.0901 -1.0000 -1.0000 3606171 1595615782.70 151.5057 59.9984 32.0000 1.9486 1.9509 403.1808 403.7604 0.0902 -1.0000 -1.0000 3606233 1595615782.80 151.5057 59.9984 32.0000 1.9476 1.9499 403.2190 403.7985 0.0902 -1.0000 -1.0000 3606296 1595615782.90 151.5057 59.9984 32.0000 1.9479 1.9502 403.2679 403.8482 0.0903 -1.0000 -1.0000 3606358 1595615783.00 151.5106 59.9984 32.0000 1.9484 1.9507 403.2113 403.7906 0.0902 -1.0000 -1.0000 3606436 1595615783.10 151.5106 59.9984 32.0000 1.9479 1.9502 403.2527 403.8324 0.0901 -1.0000 -1.0000 3606483 1595615783.20 151.5106 59.9984 32.0000 1.9485 1.9509 403.2779 403.8572 0.0901 -1.0000 -1.0000 3606561 1595615783.30 151.5106 59.9984 32.0000 1.9482 1.9505 403.2490 403.8286 0.0902 -1.0000 -1.0000 3606624 1595615783.40 151.5106 59.9984 32.0000 1.9477 1.9500 403.2424 403.8222 0.0902 -1.0000 -1.0000 3606702 1595615783.50 151.5130 59.9984 32.0000 1.9480 1.9503 403.2542 403.8343 0.0903 -1.0000 -1.0000 3606780 1595615783.60 151.5525 59.9984 32.0000 1.9484 1.9507 403.1829 403.7629 0.0902 -1.0000 -1.0000 3606842 1595615783.70 151.5525 59.9984 32.0000 1.9490 1.9513 403.1920 403.7721 0.0903 -1.0000 -1.0000 3606905 1595615783.80 151.5525 59.9984 32.0000 1.9484 1.9507 403.2384 403.8189 0.0903 -1.0000 -1.0000 3606967 1595615783.90 151.5525 59.9984 32.0000 1.9481 1.9504 403.1912 403.7708 0.0902 -1.0000 -1.0000 3607030 1595615784.00 151.5525 59.9984 32.0000 1.9483 1.9506 403.2396 403.8194 0.0902 -1.0000 -1.0000 3607108 1595615784.10 151.4714 59.9984 32.0000 1.9484 1.9507 403.2156 403.7954 0.0902 -1.0000 -1.0000 3607170 1595615784.20 151.4714 59.9984 32.0000 1.9484 1.9507 403.2384 403.8179 0.0902 -1.0000 -1.0000 3607233 1595615784.30 151.4714 59.9984 32.0000 1.9481 1.9504 403.1652 403.7450 0.0901 -1.0000 -1.0000 3607311 1595615784.40 151.4714 59.9984 32.0000 1.9477 1.9500 403.1797 403.7590 0.0902 -1.0000 -1.0000 3607374 1595615784.50 151.4714 59.9984 32.0000 1.9482 1.9505 403.2347 403.8148 0.0903 -1.0000 -1.0000 3607639 1595615784.60 151.4720 59.9986 32.0000 1.9483 1.9506 403.2135 403.7938 0.0903 -1.0000 -1.0000 3607717 1595615784.70 151.4726 59.9988 32.0000 1.9474 1.9497 403.2289 403.8095 0.0903 -1.0000 -1.0000 3607780 1595615784.80 151.4726 59.9988 32.0000 1.9490 1.9514 403.2487 403.8284 0.0901 -1.0000 -1.0000 3607842 1595615784.90 151.4726 59.9988 32.0000 1.9483 1.9506 403.2233 403.8026 0.0901 -1.0000 -1.0000 3607921 1595615785.00 151.4726 59.9988 32.0000 1.9483 1.9506 403.2874 403.8671 0.0902 -1.0000 -1.0000 3608155 1595615785.10 151.4726 59.9988 32.0000 1.9473 1.9496 403.1944 403.7732 0.0900 -1.0000 -1.0000 3608217 1595615785.20 151.4975 59.9988 32.0000 1.9483 1.9506 403.2251 403.8039 0.0901 -1.0000 -1.0000 3608280 1595615785.30 151.4975 59.9988 32.0000 1.9486 1.9509 403.2216 403.8017 0.0902 -1.0000 -1.0000 3608342 1595615785.40 151.4975 59.9988 32.0000 1.9486 1.9509 403.3585 403.9392 0.0903 -1.0000 -1.0000 3608405 1595615785.50 151.4975 59.9988 32.0000 1.9478 1.9501 403.2326 403.8123 0.0901 -1.0000 -1.0000 3608483 1595615785.60 151.4975 59.9988 32.0000 1.9480 1.9503 403.1989 403.7786 0.0903 -1.0000 -1.0000 3608717 1595615785.70 151.4793 59.9988 32.0000 1.9479 1.9502 403.2115 403.7916 0.0902 -1.0000 -1.0000 3608779 1595615785.80 151.4743 59.9988 32.0000 1.9483 1.9506 403.2132 403.7929 0.0902 -1.0000 -1.0000 3608842 1595615785.90 151.4743 59.9988 32.0000 1.9477 1.9501 403.2174 403.7982 0.0904 -1.0000 -1.0000 3608920 1595615786.00 151.4743 59.9988 32.0000 1.9480 1.9504 403.1869 403.7665 0.0901 -1.0000 -1.0000 3608998 1595615786.10 151.4743 59.9988 32.0000 1.9482 1.9506 403.3091 403.8883 0.0901 -1.0000 -1.0000 3609170 1595615786.20 151.4743 59.9988 32.0000 1.9489 1.9512 403.2747 403.8544 0.0902 -1.0000 -1.0000 3609233 1595615786.30 151.5149 59.9988 32.0000 1.9484 1.9507 403.2430 403.8233 0.0903 -1.0000 -1.0000 3609311 1595615786.40 151.5149 59.9988 32.0000 1.9487 1.9510 403.1937 403.7738 0.0903 -1.0000 -1.0000 3609373 1595615786.50 151.5149 59.9988 32.0000 1.9489 1.9512 403.2680 403.8486 0.0902 -1.0000 -1.0000 3609436 1595615786.60 151.5149 59.9988 32.0000 1.9485 1.9508 403.2283 403.8076 0.0901 -1.0000 -1.0000 3609670 1595615786.70 151.5149 59.9988 32.0000 1.9487 1.9510 403.1811 403.7606 0.0902 -1.0000 -1.0000 3609732 1595615786.80 151.4955 59.9988 32.0000 1.9484 1.9507 403.2338 403.8134 0.0902 -1.0000 -1.0000 3609795 1595615786.90 151.4867 59.9988 32.0000 1.9486 1.9509 403.2718 403.8525 0.0903 -1.0000 -1.0000 3609873 1595615787.00 151.4867 59.9988 32.0000 1.9481 1.9504 403.2078 403.7861 0.0900 -1.0000 -1.0000 3609936 1595615787.10 151.4867 59.9988 32.0000 1.9482 1.9505 403.2830 403.8631 0.0902 -1.0000 -1.0000 3610123 1595615787.20 151.4867 59.9988 32.0000 1.9488 1.9511 403.2096 403.7889 0.0901 -1.0000 -1.0000 3610201 1595615787.30 151.4864 59.9988 32.0000 1.9487 1.9510 403.2711 403.8511 0.0902 -1.0000 -1.0000 3610263 1595615787.40 151.4780 59.9988 32.0000 1.9486 1.9509 403.3165 403.8972 0.0903 -1.0000 -1.0000 3610326 1595615787.50 151.4780 59.9988 32.0000 1.9490 1.9514 403.2798 403.8602 0.0903 -1.0000 -1.0000 3610389 1595615787.60 151.4780 59.9988 32.0000 1.9476 1.9499 403.2153 403.7959 0.0903 -1.0000 -1.0000 3610638 1595615787.70 151.4780 59.9988 32.0000 1.9485 1.9509 403.1735 403.7532 0.0901 -1.0000 -1.0000 3610701 1595615787.80 151.4780 59.9988 32.0000 1.9489 1.9512 403.2540 403.8341 0.0903 -1.0000 -1.0000 3610779 1595615787.90 151.5178 59.9988 32.0000 1.9486 1.9509 403.2562 403.8351 0.0901 -1.0000 -1.0000 3610842 1595615788.00 151.5178 59.9988 32.0000 1.9489 1.9512 403.2067 403.7867 0.0902 -1.0000 -1.0000 3610904 1595615788.10 151.5178 59.9988 32.0000 1.9489 1.9512 403.2527 403.8322 0.0901 -1.0000 -1.0000 3611388 1595615788.20 151.5178 59.9988 32.0000 1.9485 1.9509 403.1788 403.7580 0.0901 -1.0000 -1.0000 3611451 1595615788.30 151.5178 59.9988 32.0000 1.9486 1.9509 403.2702 403.8500 0.0902 -1.0000 -1.0000 3611529 1595615788.40 151.5175 59.9988 32.0000 1.9484 1.9507 403.2931 403.8737 0.0904 -1.0000 -1.0000 3611591 1595615788.50 151.5142 59.9988 32.0000 1.9485 1.9508 403.2515 403.8315 0.0902 -1.0000 -1.0000 3611654 1595615788.60 151.5142 59.9988 32.0000 1.9482 1.9505 403.2316 403.8110 0.0902 -1.0000 -1.0000 3611732 1595615788.70 151.5142 59.9988 32.0000 1.9484 1.9507 403.2457 403.8253 0.0902 -1.0000 -1.0000 3611920 1595615788.80 151.5142 59.9988 32.0000 1.9487 1.9510 403.2610 403.8414 0.0902 -1.0000 -1.0000 3611982 1595615788.90 151.5142 59.9988 32.0000 1.9486 1.9509 403.2898 403.8692 0.0901 -1.0000 -1.0000 3612060 1595615789.00 151.5175 59.9988 32.0000 1.9486 1.9509 403.2465 403.8270 0.0904 -1.0000 -1.0000 3612123 1595615789.10 151.5175 59.9988 32.0000 1.9488 1.9511 403.2378 403.8169 0.0901 -1.0000 -1.0000 3612185 1595615789.20 151.5175 59.9988 32.0000 1.9483 1.9506 403.2613 403.8411 0.0902 -1.0000 -1.0000 3612388 1595615789.30 151.5175 59.9988 32.0000 1.9481 1.9504 403.2211 403.8008 0.0902 -1.0000 -1.0000 3612435 1595615789.40 151.5175 59.9988 32.0000 1.9488 1.9511 403.2402 403.8203 0.0902 -1.0000 -1.0000 3612498 1595615789.50 151.5156 59.9988 32.0000 1.9484 1.9507 403.2853 403.8660 0.0904 -1.0000 -1.0000 3612575 1595615789.60 151.5154 59.9988 32.0000 1.9479 1.9502 403.2276 403.8067 0.0902 -1.0000 -1.0000 3612638 1595615789.70 151.5154 59.9988 32.0000 1.9480 1.9503 403.1693 403.7496 0.0902 -1.0000 -1.0000 3613122 1595615789.80 151.5154 59.9988 32.0000 1.9485 1.9508 403.2102 403.7897 0.0902 -1.0000 -1.0000 3613200 1595615789.90 151.5154 59.9988 32.0000 1.9490 1.9513 403.2309 403.8116 0.0903 -1.0000 -1.0000 3613263 1595615790.00 151.5163 59.9988 32.0000 1.9484 1.9507 403.1967 403.7761 0.0902 -1.0000 -1.0000 3613325 1595615790.10 151.5370 59.9990 32.0000 1.9483 1.9506 403.2303 403.8099 0.0901 -1.0000 -1.0000 3613388 1595615790.20 151.5370 59.9990 32.0000 1.9480 1.9503 403.1903 403.7700 0.0902 -1.0000 -1.0000 3613622 1595615790.30 151.5370 59.9990 32.0000 1.9478 1.9501 403.3012 403.8813 0.0902 -1.0000 -1.0000 3613700 1595615790.40 151.5370 59.9990 32.0000 1.9479 1.9502 403.2654 403.8447 0.0900 -1.0000 -1.0000 3613763 1595615790.50 151.5370 59.9990 32.0000 1.9480 1.9503 403.2273 403.8084 0.0904 -1.0000 -1.0000 3613825 1595615790.60 151.5370 59.9990 32.0000 1.9479 1.9502 403.1979 403.7774 0.0901 -1.0000 -1.0000 3613888 1595615790.70 151.5166 59.9990 32.0000 1.9483 1.9506 403.2874 403.8669 0.0902 -1.0000 -1.0000 3613950 1595615790.80 151.5088 59.9990 32.0000 1.9480 1.9503 403.2242 403.8038 0.0902 -1.0000 -1.0000 3614013 1595615790.90 151.5088 59.9990 32.0000 1.9480 1.9503 403.2113 403.7909 0.0902 -1.0000 -1.0000 3614091 1595615791.00 151.5088 59.9990 32.0000 1.9482 1.9505 403.2271 403.8082 0.0905 -1.0000 -1.0000 3614153 1595615791.10 151.5088 59.9990 32.0000 1.9484 1.9507 403.2782 403.8581 0.0902 -1.0000 -1.0000 3614216 1595615791.20 151.5088 59.9990 32.0000 1.9479 1.9502 403.2614 403.8420 0.0903 -1.0000 -1.0000 3614403 1595615791.30 151.5204 59.9990 32.0000 1.9481 1.9505 403.2590 403.8391 0.0902 -1.0000 -1.0000 3614466 1595615791.40 151.5204 59.9990 32.0000 1.9483 1.9506 403.2387 403.8186 0.0902 -1.0000 -1.0000 3614528 1595615791.50 151.5204 59.9990 32.0000 1.9482 1.9505 403.3013 403.8808 0.0902 -1.0000 -1.0000 3614591 1595615791.60 151.5204 59.9990 32.0000 1.9486 1.9509 403.1938 403.7739 0.0902 -1.0000 -1.0000 3614653 1595615791.70 151.5204 59.9990 32.0000 1.9477 1.9500 403.2570 403.8370 0.0902 -1.0000 -1.0000 3614716 1595615791.80 151.5166 59.9990 32.0000 1.9479 1.9502 403.2549 403.8349 0.0902 -1.0000 -1.0000 3614794 1595615791.90 151.4893 59.9990 32.0000 1.9477 1.9500 403.2427 403.8229 0.0903 -1.0000 -1.0000 3614856 1595615792.00 151.4893 59.9990 32.0000 1.9481 1.9504 403.2222 403.8016 0.0901 -1.0000 -1.0000 3614934 1595615792.10 151.4893 59.9990 32.0000 1.9482 1.9505 403.2391 403.8195 0.0903 -1.0000 -1.0000 3614997 1595615792.20 151.4893 59.9990 32.0000 1.9485 1.9508 403.2084 403.7881 0.0901 -1.0000 -1.0000 3615372 1595615792.30 151.4893 59.9990 32.0000 1.9482 1.9505 403.1533 403.7325 0.0901 -1.0000 -1.0000 3615450 1595615792.40 151.5067 59.9990 32.0000 1.9480 1.9503 403.2471 403.8266 0.0901 -1.0000 -1.0000 3615512 1595615792.50 151.5067 59.9990 32.0000 1.9486 1.9509 403.2002 403.7795 0.0901 -1.0000 -1.0000 3615575 1595615792.60 151.5067 59.9990 32.0000 1.9482 1.9505 403.2722 403.8523 0.0902 -1.0000 -1.0000 3615637 1595615792.70 151.5067 59.9990 32.0000 1.9483 1.9506 403.2147 403.7954 0.0903 -1.0000 -1.0000 3615700 1595615792.80 151.5067 59.9990 32.0000 1.9481 1.9504 403.1928 403.7724 0.0902 -1.0000 -1.0000 3615903 1595615792.90 151.5067 59.9990 32.0000 1.9479 1.9502 403.2119 403.7918 0.0902 -1.0000 -1.0000 3615965 1595615793.00 151.5026 59.9990 32.0000 1.9485 1.9508 403.2057 403.7852 0.0901 -1.0000 -1.0000 3616028 1595615793.10 151.5026 59.9990 32.0000 1.9484 1.9507 403.2120 403.7911 0.0901 -1.0000 -1.0000 3616106 1595615793.20 151.5026 59.9990 32.0000 1.9489 1.9512 403.2436 403.8235 0.0902 -1.0000 -1.0000 3616168 1595615793.30 151.5026 59.9990 32.0000 1.9484 1.9507 403.2586 403.8378 0.0901 -1.0000 -1.0000 3616403 1595615793.40 151.5026 59.9990 32.0000 1.9480 1.9503 403.2646 403.8437 0.0901 -1.0000 -1.0000 3616465 1595615793.50 151.5010 59.9990 32.0000 1.9488 1.9511 403.2929 403.8727 0.0902 -1.0000 -1.0000 3616528 1595615793.60 151.5010 59.9990 32.0000 1.9489 1.9512 403.2228 403.8032 0.0902 -1.0000 -1.0000 3616590 1595615793.70 151.5010 59.9990 32.0000 1.9482 1.9505 403.2234 403.8027 0.0901 -1.0000 -1.0000 3616653 1595615793.80 151.5010 59.9990 32.0000 1.9477 1.9500 403.2312 403.8109 0.0902 -1.0000 -1.0000 3616903 1595615793.90 151.5010 59.9990 32.0000 1.9483 1.9506 403.2612 403.8409 0.0901 -1.0000 -1.0000 3616965 1595615794.00 151.5010 59.9990 32.0000 1.9487 1.9510 403.2925 403.8720 0.0902 -1.0000 -1.0000 3617043 1595615794.10 151.5101 59.9990 32.0000 1.9489 1.9512 403.2807 403.8614 0.0904 -1.0000 -1.0000 3617106 1595615794.20 151.5101 59.9990 32.0000 1.9489 1.9512 403.2575 403.8379 0.0903 -1.0000 -1.0000 3617168 1595615794.30 151.5101 59.9990 32.0000 1.9486 1.9509 403.2265 403.8059 0.0901 -1.0000 -1.0000 3617449 1595615794.40 151.5101 59.9990 32.0000 1.9485 1.9508 403.2218 403.8008 0.0901 -1.0000 -1.0000 3617512 1595615794.50 151.5101 59.9990 32.0000 1.9481 1.9504 403.2018 403.7815 0.0902 -1.0000 -1.0000 3617574 1595615794.60 151.5235 59.9988 32.0000 1.9487 1.9510 403.2882 403.8680 0.0902 -1.0000 -1.0000 3617653 1595615794.70 151.5235 59.9988 32.0000 1.9485 1.9508 403.2427 403.8229 0.0903 -1.0000 -1.0000 3617715 1595615794.80 151.5235 59.9988 32.0000 1.9482 1.9505 403.2873 403.8668 0.0901 -1.0000 -1.0000 3617903 1595615794.90 151.5235 59.9988 32.0000 1.9484 1.9507 403.2359 403.8158 0.0902 -1.0000 -1.0000 3617980 1595615795.00 151.5235 59.9988 32.0000 1.9487 1.9510 403.2490 403.8284 0.0902 -1.0000 -1.0000 3618043 1595615795.10 151.5235 59.9988 32.0000 1.9477 1.9500 403.2566 403.8366 0.0902 -1.0000 -1.0000 3618105 1595615795.20 151.4818 59.9988 32.0000 1.9482 1.9505 403.2915 403.8717 0.0903 -1.0000 -1.0000 3618168 1595615795.30 151.4818 59.9988 32.0000 1.9475 1.9498 403.2549 403.8354 0.0903 -1.0000 -1.0000 3618418 1595615795.40 151.4818 59.9988 32.0000 1.9484 1.9507 403.2470 403.8279 0.0903 -1.0000 -1.0000 3618480 1595615795.50 151.4818 59.9988 32.0000 1.9483 1.9506 403.2970 403.8761 0.0901 -1.0000 -1.0000 3618543 1595615795.60 151.4818 59.9988 32.0000 1.9483 1.9506 403.3107 403.8901 0.0901 -1.0000 -1.0000 3618605 1595615795.70 151.4468 59.9988 32.0000 1.9485 1.9508 403.2841 403.8640 0.0902 -1.0000 -1.0000 3618668 1595615795.80 151.4468 59.9988 32.0000 1.9482 1.9505 403.2651 403.8452 0.0902 -1.0000 -1.0000 3618746 1595615795.90 151.4468 59.9988 32.0000 1.9481 1.9504 403.2152 403.7945 0.0901 -1.0000 -1.0000 3618965 1595615796.00 151.4468 59.9988 32.0000 1.9477 1.9500 403.2388 403.8190 0.0903 -1.0000 -1.0000 3619043 1595615796.10 151.4468 59.9988 32.0000 1.9477 1.9500 403.1970 403.7774 0.0903 -1.0000 -1.0000 3619105 1595615796.20 151.4615 59.9988 32.0000 1.9483 1.9506 403.2378 403.8182 0.0903 -1.0000 -1.0000 3619168 1595615796.30 151.4666 59.9988 32.0000 1.9480 1.9503 403.3201 403.9002 0.0902 -1.0000 -1.0000 3619246 1595615796.40 151.4666 59.9988 32.0000 1.9473 1.9497 403.2615 403.8418 0.0903 -1.0000 -1.0000 3619668 1595615796.50 151.4666 59.9988 32.0000 1.9480 1.9503 403.2159 403.7959 0.0902 -1.0000 -1.0000 3619730 1595615796.60 151.4666 59.9988 32.0000 1.9484 1.9507 403.2097 403.7890 0.0902 -1.0000 -1.0000 3619808 1595615796.70 151.4666 59.9988 32.0000 1.9484 1.9507 403.2451 403.8255 0.0903 -1.0000 -1.0000 3619871 1595615796.80 151.4224 59.9988 32.0000 1.9477 1.9500 403.2513 403.8313 0.0902 -1.0000 -1.0000 3619933 1595615796.90 151.4224 59.9988 32.0000 1.9477 1.9500 403.1867 403.7660 0.0901 -1.0000 -1.0000 3620167 1595615797.00 151.4224 59.9988 32.0000 1.9479 1.9502 403.1333 403.7125 0.0902 -1.0000 -1.0000 3620230 1595615797.10 151.4224 59.9988 32.0000 1.9478 1.9501 403.2161 403.7963 0.0903 -1.0000 -1.0000 3620293 1595615797.20 151.4224 59.9988 32.0000 1.9479 1.9502 403.2877 403.8670 0.0901 -1.0000 -1.0000 3620370 1595615797.30 151.4888 59.9988 32.0000 1.9483 1.9506 403.2486 403.8288 0.0902 -1.0000 -1.0000 3620433 1595615797.40 151.4888 59.9988 32.0000 1.9476 1.9499 403.1949 403.7746 0.0902 -1.0000 -1.0000 3620683 1595615797.50 151.4888 59.9988 32.0000 1.9474 1.9497 403.1606 403.7398 0.0901 -1.0000 -1.0000 3620761 1595615797.60 151.4888 59.9988 32.0000 1.9478 1.9501 403.2041 403.7842 0.0903 -1.0000 -1.0000 3620824 1595615797.70 151.4888 59.9988 32.0000 1.9475 1.9498 403.2709 403.8507 0.0901 -1.0000 -1.0000 3620886 1595615797.80 151.4888 59.9988 32.0000 1.9478 1.9501 403.3011 403.8818 0.0903 -1.0000 -1.0000 3620964 1595615797.90 151.4944 59.9988 32.0000 1.9477 1.9500 403.2675 403.8477 0.0903 -1.0000 -1.0000 3621183 1595615798.00 151.4944 59.9988 32.0000 1.9481 1.9504 403.1896 403.7697 0.0902 -1.0000 -1.0000 3621261 1595615798.10 151.4944 59.9988 32.0000 1.9482 1.9505 403.2240 403.8038 0.0902 -1.0000 -1.0000 3621323 1595615798.20 151.4944 59.9988 32.0000 1.9483 1.9506 403.2361 403.8160 0.0902 -1.0000 -1.0000 3621386 1595615798.30 151.4944 59.9988 32.0000 1.9483 1.9506 403.2441 403.8238 0.0902 -1.0000 -1.0000 3621495 1595615798.40 151.4631 59.9988 32.0000 1.9485 1.9508 403.2196 403.7993 0.0902 -1.0000 -1.0000 3621730 1595615798.50 151.4631 59.9988 32.0000 1.9479 1.9502 403.2953 403.8761 0.0903 -1.0000 -1.0000 3621792 1595615798.60 151.4631 59.9988 32.0000 1.9487 1.9510 403.2349 403.8148 0.0902 -1.0000 -1.0000 3621855 1595615798.70 151.4631 59.9988 32.0000 1.9482 1.9505 403.1380 403.7176 0.0902 -1.0000 -1.0000 3621917 1595615798.80 151.4631 59.9988 32.0000 1.9482 1.9505 403.1519 403.7317 0.0902 -1.0000 -1.0000 3621979 1595615798.90 151.4631 59.9988 32.0000 1.9480 1.9503 403.1864 403.7664 0.0903 -1.0000 -1.0000 3622183 1595615799.00 151.4818 59.9988 32.0000 1.9477 1.9500 403.1701 403.7495 0.0901 -1.0000 -1.0000 3622245 1595615799.10 151.4818 59.9988 32.0000 1.9481 1.9504 403.2125 403.7922 0.0902 -1.0000 -1.0000 3622308 1595615799.20 151.4818 59.9988 32.0000 1.9481 1.9504 403.2390 403.8191 0.0903 -1.0000 -1.0000 3622370 1595615799.30 151.4818 59.9988 32.0000 1.9484 1.9507 403.2730 403.8534 0.0903 -1.0000 -1.0000 3622433 1595615799.40 151.4818 59.9988 32.0000 1.9481 1.9504 403.2140 403.7937 0.0902 -1.0000 -1.0000 3622495 1595615799.50 151.4879 59.9988 32.0000 1.9483 1.9506 403.2239 403.8047 0.0904 -1.0000 -1.0000 3622683 1595615799.60 151.4879 59.9988 32.0000 1.9480 1.9503 403.2590 403.8385 0.0901 -1.0000 -1.0000 3622745 1595615799.70 151.4879 59.9988 32.0000 1.9478 1.9501 403.3143 403.8943 0.0902 -1.0000 -1.0000 3622807 1595615799.80 151.4879 59.9988 32.0000 1.9484 1.9507 403.2454 403.8253 0.0903 -1.0000 -1.0000 3622886 1595615799.90 151.4879 59.9988 32.0000 1.9481 1.9504 403.2330 403.8137 0.0903 -1.0000 -1.0000 3622948 1595615800.00 151.4811 59.9991 32.0000 1.9483 1.9506 403.2468 403.8264 0.0901 -1.0000 -1.0000 3623432 1595615800.10 151.4683 59.9996 32.0000 1.9482 1.9505 403.2369 403.8169 0.0903 -1.0000 -1.0000 3623495 1595615800.20 151.4683 59.9996 32.0000 1.9484 1.9507 403.2857 403.8653 0.0901 -1.0000 -1.0000 3623557 1595615800.30 151.4683 59.9996 32.0000 1.9480 1.9503 403.1629 403.7413 0.0900 -1.0000 -1.0000 3623635 1595615800.40 151.4683 59.9996 32.0000 1.9480 1.9503 403.1675 403.7473 0.0902 -1.0000 -1.0000 3623698 1595615800.50 151.4696 59.9996 32.0000 1.9478 1.9502 403.2403 403.8202 0.0902 -1.0000 -1.0000 3623760 1595615800.60 151.5219 59.9996 32.0000 1.9481 1.9504 403.2442 403.8238 0.0902 -1.0000 -1.0000 3623839 1595615800.70 151.5219 59.9996 32.0000 1.9477 1.9500 403.1933 403.7731 0.0901 -1.0000 -1.0000 3623901 1595615800.80 151.5219 59.9996 32.0000 1.9486 1.9509 403.2156 403.7963 0.0905 -1.0000 -1.0000 3623963 1595615800.90 151.5219 59.9996 32.0000 1.9474 1.9497 403.2480 403.8278 0.0902 -1.0000 -1.0000 3624042 1595615801.00 151.5219 59.9996 32.0000 1.9476 1.9499 403.1757 403.7558 0.0902 -1.0000 -1.0000 3624166 1595615801.10 151.5053 59.9996 32.0000 1.9478 1.9502 403.1703 403.7502 0.0903 -1.0000 -1.0000 3624229 1595615801.20 151.5030 59.9996 32.0000 1.9481 1.9504 403.2623 403.8419 0.0902 -1.0000 -1.0000 3624307 1595615801.30 151.5030 59.9996 32.0000 1.9489 1.9512 403.1590 403.7389 0.0902 -1.0000 -1.0000 3624370 1595615801.40 151.5030 59.9996 32.0000 1.9481 1.9504 403.1903 403.7707 0.0903 -1.0000 -1.0000 3624432 1595615801.50 151.5030 59.9996 32.0000 1.9483 1.9506 403.1126 403.6926 0.0902 -1.0000 -1.0000 3624682 1595615801.60 151.5030 59.9996 32.0000 1.9482 1.9505 403.2521 403.8311 0.0901 -1.0000 -1.0000 3624745 1595615801.70 151.4687 59.9996 32.0000 1.9484 1.9507 403.2137 403.7937 0.0903 -1.0000 -1.0000 3624807 1595615801.80 151.4687 59.9996 32.0000 1.9484 1.9507 403.2012 403.7818 0.0903 -1.0000 -1.0000 3624901 1595615801.90 151.4687 59.9996 32.0000 1.9478 1.9501 403.1397 403.7187 0.0900 -1.0000 -1.0000 3624963 1595615802.00 151.4687 59.9996 32.0000 1.9479 1.9502 403.1840 403.7622 0.0900 -1.0000 -1.0000 3625198 1595615802.10 151.4687 59.9996 32.0000 1.9477 1.9500 403.1228 403.7031 0.0903 -1.0000 -1.0000 3625260 1595615802.20 151.4973 59.9996 32.0000 1.9477 1.9500 403.1698 403.7502 0.0902 -1.0000 -1.0000 3625323 1595615802.30 151.5059 59.9996 32.0000 1.9483 1.9506 403.2297 403.8101 0.0903 -1.0000 -1.0000 3625401 1595615802.40 151.5059 59.9996 32.0000 1.9479 1.9502 403.2003 403.7795 0.0901 -1.0000 -1.0000 3625463 1595615802.50 151.5059 59.9996 32.0000 1.9483 1.9506 403.2705 403.8495 0.0901 -1.0000 -1.0000 3625526 1595615802.60 151.5059 59.9996 32.0000 1.9479 1.9502 403.1867 403.7667 0.0902 -1.0000 -1.0000 3626198 1595615802.70 151.5059 59.9996 32.0000 1.9481 1.9504 403.1942 403.7743 0.0903 -1.0000 -1.0000 3626260 1595615802.80 151.4962 59.9996 32.0000 1.9478 1.9501 403.1682 403.7489 0.0903 -1.0000 -1.0000 3626323 1595615802.90 151.4962 59.9996 32.0000 1.9483 1.9506 403.1682 403.7487 0.0903 -1.0000 -1.0000 3626385 1595615803.00 151.4962 59.9996 32.0000 1.9483 1.9506 403.1918 403.7719 0.0902 -1.0000 -1.0000 3626448 1595615803.10 151.4962 59.9996 32.0000 1.9479 1.9502 403.1809 403.7596 0.0901 -1.0000 -1.0000 3626510 1595615803.20 151.4962 59.9996 32.0000 1.9479 1.9502 403.1858 403.7653 0.0902 -1.0000 -1.0000 3626588 1595615803.30 151.5092 59.9996 32.0000 1.9485 1.9508 403.3038 403.8840 0.0902 -1.0000 -1.0000 3626650 1595615803.40 151.5114 59.9996 32.0000 1.9484 1.9507 403.2428 403.8228 0.0902 -1.0000 -1.0000 3626713 1595615803.50 151.5114 59.9996 32.0000 1.9483 1.9506 403.2158 403.7955 0.0902 -1.0000 -1.0000 3626791 1595615803.60 151.5114 59.9996 32.0000 1.9486 1.9510 403.1441 403.7244 0.0903 -1.0000 -1.0000 3626916 1595615803.70 151.5114 59.9996 32.0000 1.9481 1.9504 403.1468 403.7270 0.0903 -1.0000 -1.0000 3626978 1595615803.80 151.5114 59.9996 32.0000 1.9489 1.9512 403.2588 403.8391 0.0903 -1.0000 -1.0000 3627056 1595615803.90 151.4624 59.9996 32.0000 1.9491 1.9514 403.1798 403.7605 0.0903 -1.0000 -1.0000 3627119 1595615804.00 151.4624 59.9996 32.0000 1.9479 1.9502 403.2045 403.7839 0.0902 -1.0000 -1.0000 3627197 1595615804.10 151.4624 59.9996 32.0000 1.9482 1.9505 403.1652 403.7448 0.0901 -1.0000 -1.0000 3627416 1595615804.20 151.4624 59.9996 32.0000 1.9484 1.9507 403.2454 403.8254 0.0902 -1.0000 -1.0000 3627478 1595615804.30 151.4624 59.9996 32.0000 1.9479 1.9502 403.2182 403.7976 0.0902 -1.0000 -1.0000 3627556 1595615804.40 151.4484 59.9996 32.0000 1.9483 1.9506 403.3140 403.8943 0.0903 -1.0000 -1.0000 3627619 1595615804.50 151.4473 59.9996 32.0000 1.9480 1.9503 403.2786 403.8590 0.0903 -1.0000 -1.0000 3627681 1595615804.60 151.4473 59.9996 32.0000 1.9481 1.9504 403.2101 403.7900 0.0902 -1.0000 -1.0000 3628431 1595615804.70 151.4473 59.9996 32.0000 1.9481 1.9504 403.1870 403.7670 0.0903 -1.0000 -1.0000 3628494 1595615804.80 151.4473 59.9996 32.0000 1.9480 1.9503 403.1327 403.7120 0.0902 -1.0000 -1.0000 3628556 1595615804.90 151.4473 59.9996 32.0000 1.9484 1.9507 403.1791 403.7592 0.0902 -1.0000 -1.0000 3628634 1595615805.00 151.4639 59.9997 32.0000 1.9484 1.9508 403.1811 403.7604 0.0901 -1.0000 -1.0000 3628697 1595615805.10 151.4639 59.9997 32.0000 1.9482 1.9505 403.2069 403.7875 0.0904 -1.0000 -1.0000 3628759 1595615805.20 151.4639 59.9997 32.0000 1.9468 1.9491 403.1752 403.7556 0.0902 -1.0000 -1.0000 3628822 1595615805.30 151.4639 59.9997 32.0000 1.9485 1.9508 403.0648 403.6444 0.0902 -1.0000 -1.0000 3628900 1595615805.40 151.4639 59.9997 32.0000 1.9483 1.9506 403.2013 403.7806 0.0901 -1.0000 -1.0000 3628962 1595615805.50 151.4816 59.9997 32.0000 1.9480 1.9503 403.2269 403.8065 0.0902 -1.0000 -1.0000 3629025 1595615805.60 151.5107 59.9997 32.0000 1.9483 1.9506 403.1718 403.7512 0.0901 -1.0000 -1.0000 3629228 1595615805.70 151.5107 59.9997 32.0000 1.9488 1.9511 403.1672 403.7470 0.0902 -1.0000 -1.0000 3629290 1595615805.80 151.5107 59.9997 32.0000 1.9491 1.9514 403.2348 403.8146 0.0902 -1.0000 -1.0000 3629368 1595615805.90 151.5107 59.9997 32.0000 1.9480 1.9503 403.2734 403.8533 0.0902 -1.0000 -1.0000 3629431 1595615806.00 151.5107 59.9997 32.0000 1.9483 1.9506 403.2075 403.7878 0.0903 -1.0000 -1.0000 3629509 1595615806.10 151.5107 59.9997 32.0000 1.9487 1.9510 403.2196 403.7994 0.0902 -1.0000 -1.0000 3629572 1595615806.20 151.5272 59.9997 32.0000 1.9482 1.9505 403.1444 403.7238 0.0902 -1.0000 -1.0000 3629634 1595615806.30 151.5272 59.9997 32.0000 1.9482 1.9505 403.2299 403.8103 0.0903 -1.0000 -1.0000 3629697 1595615806.40 151.5272 59.9997 32.0000 1.9488 1.9511 403.3137 403.8941 0.0903 -1.0000 -1.0000 3629759 1595615806.50 151.5272 59.9997 32.0000 1.9482 1.9505 403.2255 403.8053 0.0902 -1.0000 -1.0000 3629822 1595615806.60 151.5272 59.9997 32.0000 1.9474 1.9497 403.1856 403.7651 0.0902 -1.0000 -1.0000 3629900 1595615806.70 151.5061 59.9997 32.0000 1.9475 1.9499 403.2033 403.7838 0.0903 -1.0000 -1.0000 3629962 1595615806.80 151.4736 59.9997 32.0000 1.9487 1.9510 403.1444 403.7240 0.0901 -1.0000 -1.0000 3630025 1595615806.90 151.4736 59.9997 32.0000 1.9485 1.9508 403.2011 403.7818 0.0903 -1.0000 -1.0000 3630103 1595615807.00 151.4736 59.9997 32.0000 1.9482 1.9505 403.2610 403.8405 0.0902 -1.0000 -1.0000 3630165 1595615807.10 151.4736 59.9997 32.0000 1.9481 1.9504 403.2304 403.8104 0.0903 -1.0000 -1.0000 3630228 1595615807.20 151.4736 59.9997 32.0000 1.9482 1.9505 403.1729 403.7525 0.0902 -1.0000 -1.0000 3630306 1595615807.30 151.4713 59.9997 32.0000 1.9475 1.9498 403.2322 403.8121 0.0903 -1.0000 -1.0000 3630368 1595615807.40 151.4713 59.9997 32.0000 1.9482 1.9505 403.2145 403.7953 0.0903 -1.0000 -1.0000 3630431 1595615807.50 151.4713 59.9997 32.0000 1.9487 1.9510 403.1688 403.7486 0.0902 -1.0000 -1.0000 3630493 1595615807.60 151.4713 59.9997 32.0000 1.9486 1.9509 403.1857 403.7662 0.0903 -1.0000 -1.0000 3630556 1595615807.70 151.4713 59.9997 32.0000 1.9483 1.9506 403.2156 403.7952 0.0902 -1.0000 -1.0000 3630681 1595615807.80 151.4713 59.9997 32.0000 1.9485 1.9508 403.2171 403.7972 0.0903 -1.0000 -1.0000 3630759 1595615807.90 151.5052 59.9997 32.0000 1.9479 1.9502 403.2621 403.8429 0.0904 -1.0000 -1.0000 3630821 1595615808.00 151.5052 59.9997 32.0000 1.9479 1.9502 403.2605 403.8421 0.0905 -1.0000 -1.0000 3630899 1595615808.10 151.5052 59.9997 32.0000 1.9484 1.9507 403.1909 403.7712 0.0902 -1.0000 -1.0000 3630962 1595615808.20 151.5052 59.9997 32.0000 1.9480 1.9503 403.1893 403.7684 0.0902 -1.0000 -1.0000 3631446 1595615808.30 151.5052 59.9997 32.0000 1.9485 1.9508 403.2624 403.8436 0.0905 -1.0000 -1.0000 3631524 1595615808.40 151.5117 59.9997 32.0000 1.9486 1.9509 403.2217 403.8025 0.0902 -1.0000 -1.0000 3631587 1595615808.50 151.5118 59.9997 32.0000 1.9489 1.9512 403.3249 403.9059 0.0903 -1.0000 -1.0000 3631649 1595615808.60 151.5118 59.9997 32.0000 1.9485 1.9508 403.2613 403.8411 0.0901 -1.0000 -1.0000 3631727 1595615808.70 151.5118 59.9997 32.0000 1.9486 1.9509 403.2324 403.8117 0.0901 -1.0000 -1.0000 3631899 1595615808.80 151.5118 59.9997 32.0000 1.9481 1.9504 403.1726 403.7530 0.0903 -1.0000 -1.0000 3631962 1595615808.90 151.5054 59.9997 32.0000 1.9490 1.9513 403.1959 403.7757 0.0902 -1.0000 -1.0000 3632040 1595615809.00 151.4919 59.9997 32.0000 1.9485 1.9508 403.2576 403.8377 0.0902 -1.0000 -1.0000 3632102 1595615809.10 151.4919 59.9997 32.0000 1.9488 1.9511 403.1748 403.7531 0.0900 -1.0000 -1.0000 3632165 1595615809.20 151.4919 59.9997 32.0000 1.9488 1.9511 403.2008 403.7798 0.0901 -1.0000 -1.0000 3632415 1595615809.30 151.4919 59.9997 32.0000 1.9484 1.9507 403.1831 403.7630 0.0903 -1.0000 -1.0000 3632477 1595615809.40 151.4919 59.9997 32.0000 1.9486 1.9509 403.2670 403.8471 0.0902 -1.0000 -1.0000 3632540 1595615809.50 151.4808 59.9997 32.0000 1.9481 1.9504 403.2730 403.8525 0.0902 -1.0000 -1.0000 3632618 1595615809.60 151.4808 59.9997 32.0000 1.9483 1.9506 403.2694 403.8501 0.0903 -1.0000 -1.0000 3632680 1595615809.70 151.4808 59.9997 32.0000 1.9481 1.9504 403.2827 403.8620 0.0901 -1.0000 -1.0000 3633399 1595615809.80 151.4808 59.9997 32.0000 1.9482 1.9505 403.1990 403.7786 0.0902 -1.0000 -1.0000 3633477 1595615809.90 151.4808 59.9997 32.0000 1.9483 1.9506 403.1539 403.7341 0.0903 -1.0000 -1.0000 3633571 1595615810.00 151.4879 59.9997 32.0000 1.9483 1.9506 403.2016 403.7815 0.0902 -1.0000 -1.0000 3633649 1595615810.10 151.4929 59.9997 32.0000 1.9482 1.9506 403.2701 403.8508 0.0903 -1.0000 -1.0000 3633711 1595615810.20 151.4929 59.9997 32.0000 1.9484 1.9507 403.2985 403.8787 0.0903 -1.0000 -1.0000 3633774 1595615810.30 151.4929 59.9997 32.0000 1.9483 1.9506 403.1805 403.7609 0.0903 -1.0000 -1.0000 3633836 1595615810.40 151.4929 59.9997 32.0000 1.9487 1.9510 403.1909 403.7711 0.0903 -1.0000 -1.0000 3633899 1595615810.50 151.4929 59.9997 32.0000 1.9483 1.9506 403.2190 403.7990 0.0902 -1.0000 -1.0000 3633961 1595615810.60 151.4929 59.9997 32.0000 1.9485 1.9508 403.2523 403.8331 0.0903 -1.0000 -1.0000 3634039 1595615810.70 151.4987 59.9997 32.0000 1.9487 1.9510 403.2546 403.8348 0.0902 -1.0000 -1.0000 3634102 1595615810.80 151.4987 59.9997 32.0000 1.9481 1.9504 403.1825 403.7623 0.0902 -1.0000 -1.0000 3634164 1595615810.90 151.4987 59.9997 32.0000 1.9484 1.9507 403.2231 403.8027 0.0902 -1.0000 -1.0000 3634243 1595615811.00 151.4987 59.9997 32.0000 1.9482 1.9505 403.2251 403.8048 0.0902 -1.0000 -1.0000 3634305 1595615811.10 151.4987 59.9997 32.0000 1.9482 1.9505 403.2189 403.7987 0.0902 -1.0000 -1.0000 3634367 1595615811.20 151.4946 59.9997 32.0000 1.9484 1.9507 403.2035 403.7832 0.0902 -1.0000 -1.0000 3634430 1595615811.30 151.4907 59.9997 32.0000 1.9478 1.9501 403.1656 403.7461 0.0904 -1.0000 -1.0000 3634680 1595615811.40 151.4907 59.9997 32.0000 1.9480 1.9503 403.1820 403.7608 0.0901 -1.0000 -1.0000 3634742 1595615811.50 151.4907 59.9997 32.0000 1.9484 1.9507 403.2508 403.8310 0.0903 -1.0000 -1.0000 3634805 1595615811.60 151.4893 59.9997 32.0000 1.9485 1.9508 403.2637 403.8443 0.0903 -1.0000 -1.0000 3634867 1595615811.70 151.4764 59.9997 32.0000 1.9480 1.9503 403.2330 403.8128 0.0902 -1.0000 -1.0000 3634930 1595615811.80 151.4764 59.9997 32.0000 1.9474 1.9497 403.1753 403.7550 0.0903 -1.0000 -1.0000 3635180 1595615811.90 151.4764 59.9997 32.0000 1.9479 1.9502 403.2129 403.7937 0.0903 -1.0000 -1.0000 3635242 1595615812.00 151.4764 59.9997 32.0000 1.9478 1.9501 403.2041 403.7840 0.0902 -1.0000 -1.0000 3635320 1595615812.10 151.4764 59.9997 32.0000 1.9489 1.9512 403.2222 403.8029 0.0903 -1.0000 -1.0000 3635383 1595615812.20 151.4764 59.9997 32.0000 1.9480 1.9503 403.2007 403.7800 0.0900 -1.0000 -1.0000 3635445 1595615812.30 151.4910 59.9997 32.0000 1.9487 1.9510 403.2279 403.8088 0.0904 -1.0000 -1.0000 3635508 1595615812.40 151.4910 59.9997 32.0000 1.9478 1.9501 403.2541 403.8346 0.0904 -1.0000 -1.0000 3635570 1595615812.50 151.4910 59.9997 32.0000 1.9480 1.9503 403.2335 403.8133 0.0900 -1.0000 -1.0000 3635633 1595615812.60 151.4910 59.9997 32.0000 1.9478 1.9501 403.2023 403.7821 0.0903 -1.0000 -1.0000 3635711 1595615812.70 151.4910 59.9997 32.0000 1.9484 1.9507 403.1539 403.7341 0.0903 -1.0000 -1.0000 3635773 1595615812.80 151.4910 59.9997 32.0000 1.9482 1.9505 403.2077 403.7878 0.0902 -1.0000 -1.0000 3635898 1595615812.90 151.4714 59.9997 32.0000 1.9489 1.9512 403.1989 403.7783 0.0901 -1.0000 -1.0000 3635976 1595615813.00 151.4714 59.9997 32.0000 1.9485 1.9508 403.2690 403.8493 0.0903 -1.0000 -1.0000 3636039 1595615813.10 151.4714 59.9997 32.0000 1.9482 1.9505 403.2002 403.7804 0.0903 -1.0000 -1.0000 3636102 1595615813.20 151.4714 59.9997 32.0000 1.9475 1.9498 403.1979 403.7777 0.0902 -1.0000 -1.0000 3636164 1595615813.30 151.4714 59.9997 32.0000 1.9478 1.9501 403.2243 403.8041 0.0902 -1.0000 -1.0000 3637132 1595615813.40 151.4762 59.9997 32.0000 1.9481 1.9504 403.1802 403.7604 0.0902 -1.0000 -1.0000 3637195 1595615813.50 151.4935 59.9997 32.0000 1.9481 1.9504 403.2409 403.8209 0.0902 -1.0000 -1.0000 3637273 1595615813.60 151.4935 59.9997 32.0000 1.9485 1.9508 403.2529 403.8320 0.0901 -1.0000 -1.0000 3637335 1595615813.70 151.4935 59.9997 32.0000 1.9486 1.9509 403.2173 403.7974 0.0902 -1.0000 -1.0000 3637398 1595615813.80 151.4935 59.9997 32.0000 1.9480 1.9503 403.2081 403.7874 0.0901 -1.0000 -1.0000 3637460 1595615813.90 151.4935 59.9997 32.0000 1.9486 1.9509 403.2309 403.8104 0.0902 -1.0000 -1.0000 3637538 1595615814.00 151.4990 59.9997 32.0000 1.9486 1.9509 403.2239 403.8045 0.0902 -1.0000 -1.0000 3637601 1595615814.10 151.4990 59.9997 32.0000 1.9483 1.9506 403.2603 403.8398 0.0902 -1.0000 -1.0000 3637663 1595615814.20 151.4990 59.9997 32.0000 1.9477 1.9501 403.1641 403.7441 0.0903 -1.0000 -1.0000 3637726 1595615814.30 151.4990 59.9997 32.0000 1.9476 1.9499 403.2030 403.7838 0.0904 -1.0000 -1.0000 3637804 1595615814.40 151.4990 59.9997 32.0000 1.9484 1.9507 403.1561 403.7363 0.0902 -1.0000 -1.0000 3637866 1595615814.50 151.4691 59.9996 32.0000 1.9480 1.9503 403.2645 403.8443 0.0902 -1.0000 -1.0000 3637929 1595615814.60 151.4691 59.9996 32.0000 1.9487 1.9510 403.2506 403.8300 0.0902 -1.0000 -1.0000 3638007 1595615814.70 151.4691 59.9996 32.0000 1.9481 1.9505 403.2263 403.8063 0.0902 -1.0000 -1.0000 3638070 1595615814.80 151.4691 59.9996 32.0000 1.9485 1.9509 403.2448 403.8243 0.0901 -1.0000 -1.0000 3638132 1595615814.90 151.4691 59.9996 32.0000 1.9482 1.9505 403.2216 403.8010 0.0902 -1.0000 -1.0000 3638210 1595615815.00 151.4691 59.9996 32.0000 1.9481 1.9504 403.2462 403.8265 0.0902 -1.0000 -1.0000 3638273 1595615815.10 151.4691 59.9996 32.0000 1.9479 1.9502 403.2274 403.8071 0.0902 -1.0000 -1.0000 3638335 1595615815.20 151.4691 59.9996 32.0000 1.9481 1.9504 403.2131 403.7935 0.0902 -1.0000 -1.0000 3638413 1595615815.30 151.4691 59.9996 32.0000 1.9482 1.9505 403.1886 403.7680 0.0902 -1.0000 -1.0000 3638476 1595615815.40 151.4691 59.9996 32.0000 1.9473 1.9497 403.1900 403.7698 0.0901 -1.0000 -1.0000 3638663 1595615815.50 151.4691 59.9996 32.0000 1.9479 1.9502 403.1904 403.7699 0.0902 -1.0000 -1.0000 3638726 1595615815.60 151.4835 59.9996 32.0000 1.9483 1.9506 403.2177 403.7979 0.0902 -1.0000 -1.0000 3638788 1595615815.70 151.4842 59.9996 32.0000 1.9485 1.9508 403.2217 403.8017 0.0902 -1.0000 -1.0000 3638851 1595615815.80 151.4842 59.9996 32.0000 1.9487 1.9510 403.2002 403.7809 0.0903 -1.0000 -1.0000 3638929 1595615815.90 151.4842 59.9996 32.0000 1.9475 1.9498 403.2407 403.8205 0.0902 -1.0000 -1.0000 3639460 1595615816.00 151.4842 59.9996 32.0000 1.9474 1.9497 403.2416 403.8217 0.0902 -1.0000 -1.0000 3639538 1595615816.10 151.4842 59.9996 32.0000 1.9482 1.9505 403.2288 403.8090 0.0902 -1.0000 -1.0000 3639600 1595615816.20 151.4842 59.9996 32.0000 1.9478 1.9501 403.2832 403.8630 0.0901 -1.0000 -1.0000 3639663 1595615816.30 151.4627 59.9996 32.0000 1.9482 1.9505 403.2352 403.8154 0.0903 -1.0000 -1.0000 3639741 1595615816.40 151.4531 59.9996 32.0000 1.9482 1.9505 403.2086 403.7887 0.0902 -1.0000 -1.0000 3639804 1595615816.50 151.4531 59.9996 32.0000 1.9478 1.9501 403.2362 403.8155 0.0902 -1.0000 -1.0000 3639866 1595615816.60 151.4531 59.9996 32.0000 1.9479 1.9502 403.2154 403.7959 0.0903 -1.0000 -1.0000 3639929 1595615816.70 151.4531 59.9996 32.0000 1.9481 1.9505 403.1914 403.7712 0.0902 -1.0000 -1.0000 3639991 1595615816.80 151.4531 59.9996 32.0000 1.9482 1.9505 403.1497 403.7292 0.0902 -1.0000 -1.0000 3640054 1595615816.90 151.4979 59.9996 32.0000 1.9487 1.9510 403.2051 403.7852 0.0902 -1.0000 -1.0000 3640210 1595615817.00 151.4979 59.9996 32.0000 1.9478 1.9501 403.2074 403.7862 0.0901 -1.0000 -1.0000 3640272 1595615817.10 151.4979 59.9996 32.0000 1.9481 1.9504 403.1875 403.7668 0.0901 -1.0000 -1.0000 3640335 1595615817.20 151.4979 59.9996 32.0000 1.9483 1.9506 403.2264 403.8063 0.0902 -1.0000 -1.0000 3640397 1595615817.30 151.4979 59.9996 32.0000 1.9481 1.9504 403.1931 403.7726 0.0902 -1.0000 -1.0000 3640460 1595615817.40 151.5052 59.9996 32.0000 1.9488 1.9511 403.2407 403.8207 0.0902 -1.0000 -1.0000 3640522 1595615817.50 151.5328 59.9996 32.0000 1.9489 1.9512 403.2126 403.7920 0.0902 -1.0000 -1.0000 3641163 1595615817.60 151.5328 59.9996 32.0000 1.9486 1.9509 403.2294 403.8093 0.0902 -1.0000 -1.0000 3641225 1595615817.70 151.5328 59.9996 32.0000 1.9485 1.9508 403.2157 403.7957 0.0903 -1.0000 -1.0000 3641288 1595615817.80 151.5328 59.9996 32.0000 1.9484 1.9507 403.2441 403.8244 0.0902 -1.0000 -1.0000 3641366 1595615817.90 151.5328 59.9996 32.0000 1.9480 1.9503 403.2192 403.7992 0.0902 -1.0000 -1.0000 3641444 1595615818.00 151.5008 59.9996 32.0000 1.9480 1.9504 403.1664 403.7461 0.0903 -1.0000 -1.0000 3641678 1595615818.10 151.5008 59.9996 32.0000 1.9483 1.9506 403.1782 403.7582 0.0902 -1.0000 -1.0000 3641741 1595615818.20 151.5008 59.9996 32.0000 1.9488 1.9511 403.2400 403.8199 0.0902 -1.0000 -1.0000 3641803 1595615818.30 151.5008 59.9996 32.0000 1.9479 1.9502 403.2125 403.7927 0.0903 -1.0000 -1.0000 3641881 1595615818.40 151.5008 59.9996 32.0000 1.9484 1.9507 403.2164 403.7968 0.0903 -1.0000 -1.0000 3641944 1595615818.50 151.5135 59.9996 32.0000 1.9481 1.9504 403.2762 403.8556 0.0901 -1.0000 -1.0000 3642006 1595615818.60 151.5184 59.9996 32.0000 1.9481 1.9504 403.2238 403.8039 0.0902 -1.0000 -1.0000 3642069 1595615818.70 151.5184 59.9996 32.0000 1.9486 1.9509 403.2390 403.8196 0.0904 -1.0000 -1.0000 3642131 1595615818.80 151.5184 59.9996 32.0000 1.9484 1.9507 403.3367 403.9171 0.0902 -1.0000 -1.0000 3642194 1595615818.90 151.5184 59.9996 32.0000 1.9492 1.9515 403.2518 403.8316 0.0903 -1.0000 -1.0000 3642272 1595615819.00 151.5184 59.9996 32.0000 1.9487 1.9510 403.3021 403.8826 0.0902 -1.0000 -1.0000 3642334 1595615819.10 151.4619 59.9996 32.0000 1.9478 1.9501 403.1910 403.7702 0.0901 -1.0000 -1.0000 3642397 1595615819.20 151.4822 59.9990 32.0000 1.9487 1.9510 403.2178 403.7982 0.0903 -1.0000 -1.0000 3642475 1595615819.30 151.4822 59.9990 32.0000 1.9480 1.9503 403.2741 403.8547 0.0903 -1.0000 -1.0000 3642538 1595615819.40 151.4822 59.9990 32.0000 1.9482 1.9505 403.2226 403.8027 0.0902 -1.0000 -1.0000 3642600 1595615819.50 151.4822 59.9990 32.0000 1.9479 1.9502 403.2497 403.8296 0.0902 -1.0000 -1.0000 3642928 1595615819.60 151.4822 59.9990 32.0000 1.9481 1.9504 403.2991 403.8780 0.0901 -1.0000 -1.0000 3642990 1595615819.70 151.4822 59.9990 32.0000 1.9487 1.9510 403.2303 403.8096 0.0900 -1.0000 -1.0000 3643053 1595615819.80 151.4822 59.9990 32.0000 1.9488 1.9511 403.2503 403.8314 0.0904 -1.0000 -1.0000 3643131 1595615819.90 151.4822 59.9990 32.0000 1.9486 1.9509 403.2008 403.7806 0.0902 -1.0000 -1.0000 3643193 1595615820.00 151.4822 59.9990 32.0000 1.9486 1.9509 403.2366 403.8164 0.0902 -1.0000 -1.0000 3643475 1595615820.10 151.4822 59.9990 32.0000 1.9474 1.9497 403.2147 403.7937 0.0901 -1.0000 -1.0000 3643537 1595615820.20 151.4822 59.9990 32.0000 1.9485 1.9508 403.2195 403.8000 0.0902 -1.0000 -1.0000 3643600 1595615820.30 151.4981 59.9990 32.0000 1.9483 1.9506 403.1990 403.7785 0.0902 -1.0000 -1.0000 3643678 1595615820.40 151.4981 59.9990 32.0000 1.9483 1.9506 403.2078 403.7876 0.0902 -1.0000 -1.0000 3643740 1595615820.50 151.4981 59.9990 32.0000 1.9485 1.9508 403.2704 403.8504 0.0902 -1.0000 -1.0000 3643803 1595615820.60 151.4981 59.9990 32.0000 1.9484 1.9507 403.2283 403.8076 0.0901 -1.0000 -1.0000 3643943 1595615820.70 151.4981 59.9990 32.0000 1.9483 1.9506 403.2079 403.7879 0.0902 -1.0000 -1.0000 3644006 1595615820.80 151.5014 59.9990 32.0000 1.9481 1.9504 403.2552 403.8342 0.0901 -1.0000 -1.0000 3644068 1595615820.90 151.5040 59.9990 32.0000 1.9485 1.9508 403.2279 403.8068 0.0901 -1.0000 -1.0000 3644131 1595615821.00 151.5040 59.9990 32.0000 1.9491 1.9514 403.2782 403.8582 0.0902 -1.0000 -1.0000 3644209 1595615821.10 151.5040 59.9990 32.0000 1.9485 1.9508 403.2205 403.8005 0.0902 -1.0000 -1.0000 3644427 1595615821.20 151.5040 59.9990 32.0000 1.9477 1.9500 403.1864 403.7665 0.0903 -1.0000 -1.0000 3644506 1595615821.30 151.5040 59.9990 32.0000 1.9482 1.9505 403.1524 403.7330 0.0903 -1.0000 -1.0000 3644568 1595615821.40 151.4975 59.9990 32.0000 1.9485 1.9508 403.1995 403.7796 0.0902 -1.0000 -1.0000 3644631 1595615821.50 151.4975 59.9990 32.0000 1.9483 1.9506 403.2223 403.8022 0.0902 -1.0000 -1.0000 3644693 1595615821.60 151.4975 59.9990 32.0000 1.9483 1.9506 403.2594 403.8388 0.0902 -1.0000 -1.0000 3644943 1595615821.70 151.4975 59.9990 32.0000 1.9486 1.9510 403.2168 403.7976 0.0903 -1.0000 -1.0000 3645005 1595615821.80 151.4975 59.9990 32.0000 1.9486 1.9509 403.2033 403.7833 0.0902 -1.0000 -1.0000 3645068 1595615821.90 151.4848 59.9990 32.0000 1.9480 1.9503 403.1726 403.7521 0.0902 -1.0000 -1.0000 3645130 1595615822.00 151.4848 59.9990 32.0000 1.9486 1.9509 403.2147 403.7941 0.0902 -1.0000 -1.0000 3645209 1595615822.10 151.4848 59.9990 32.0000 1.9480 1.9503 403.1906 403.7711 0.0903 -1.0000 -1.0000 3646255 1595615822.20 151.4848 59.9990 32.0000 1.9479 1.9502 403.1949 403.7747 0.0902 -1.0000 -1.0000 3646318 1595615822.30 151.4848 59.9990 32.0000 1.9486 1.9509 403.2318 403.8115 0.0902 -1.0000 -1.0000 3646396 1595615822.40 151.4848 59.9990 32.0000 1.9481 1.9504 403.2238 403.8035 0.0902 -1.0000 -1.0000 3646458 1595615822.50 151.5270 59.9990 32.0000 1.9480 1.9503 403.1669 403.7462 0.0901 -1.0000 -1.0000 3646521 1595615822.60 151.5270 59.9990 32.0000 1.9483 1.9506 403.2686 403.8481 0.0902 -1.0000 -1.0000 3646583 1595615822.70 151.5270 59.9990 32.0000 1.9486 1.9509 403.2622 403.8418 0.0901 -1.0000 -1.0000 3646646 1595615822.80 151.5270 59.9990 32.0000 1.9482 1.9505 403.2244 403.8040 0.0902 -1.0000 -1.0000 3646708 1595615822.90 151.5270 59.9990 32.0000 1.9480 1.9503 403.1833 403.7633 0.0902 -1.0000 -1.0000 3646786 1595615823.00 151.5270 59.9990 32.0000 1.9481 1.9504 403.2553 403.8350 0.0901 -1.0000 -1.0000 3646849 1595615823.10 151.4876 59.9990 32.0000 1.9482 1.9505 403.1673 403.7468 0.0902 -1.0000 -1.0000 3646927 1595615823.20 151.4876 59.9990 32.0000 1.9482 1.9505 403.1090 403.6883 0.0902 -1.0000 -1.0000 3647005 1595615823.30 151.4876 59.9990 32.0000 1.9481 1.9504 403.1691 403.7484 0.0901 -1.0000 -1.0000 3647067 1595615823.40 151.4876 59.9990 32.0000 1.9484 1.9507 403.1765 403.7556 0.0901 -1.0000 -1.0000 3647130 1595615823.50 151.4876 59.9990 32.0000 1.9481 1.9504 403.2199 403.8004 0.0903 -1.0000 -1.0000 3647192 1595615823.60 151.5023 59.9990 32.0000 1.9482 1.9505 403.2117 403.7917 0.0902 -1.0000 -1.0000 3647255 1595615823.70 151.5023 59.9990 32.0000 1.9484 1.9507 403.2876 403.8684 0.0903 -1.0000 -1.0000 3647317 1595615823.80 151.5023 59.9990 32.0000 1.9479 1.9502 403.2621 403.8421 0.0903 -1.0000 -1.0000 3647396 1595615823.90 151.5023 59.9990 32.0000 1.9477 1.9500 403.1792 403.7598 0.0903 -1.0000 -1.0000 3647458 1595615824.00 151.5023 59.9990 32.0000 1.9481 1.9504 403.1809 403.7604 0.0902 -1.0000 -1.0000 3647536 1595615824.10 151.5023 59.9990 32.0000 1.9484 1.9507 403.2791 403.8592 0.0903 -1.0000 -1.0000 3647599 1595615824.20 151.5023 59.9990 32.0000 1.9478 1.9501 403.2643 403.8447 0.0903 -1.0000 -1.0000 3647661 1595615824.30 151.5023 59.9990 32.0000 1.9486 1.9510 403.1789 403.7582 0.0901 -1.0000 -1.0000 3647724 1595615824.40 151.5023 59.9990 32.0000 1.9487 1.9510 403.2993 403.8801 0.0903 -1.0000 -1.0000 3647786 1595615824.50 151.5023 59.9990 32.0000 1.9482 1.9505 403.2026 403.7821 0.0902 -1.0000 -1.0000 3647849 1595615824.60 151.5023 59.9990 32.0000 1.9481 1.9504 403.2536 403.8335 0.0902 -1.0000 -1.0000 3647927 1595615824.70 151.5252 59.9991 32.0000 1.9483 1.9506 403.2362 403.8169 0.0902 -1.0000 -1.0000 3647989 1595615824.80 151.5281 59.9992 32.0000 1.9484 1.9507 403.2715 403.8502 0.0900 -1.0000 -1.0000 3648052 1595615824.90 151.5281 59.9992 32.0000 1.9485 1.9508 403.2647 403.8432 0.0900 -1.0000 -1.0000 3648130 1595615825.00 151.5281 59.9992 32.0000 1.9485 1.9508 403.2073 403.7875 0.0902 -1.0000 -1.0000 3648192 1595615825.10 151.5281 59.9992 32.0000 1.9487 1.9510 403.2658 403.8448 0.0901 -1.0000 -1.0000 3648255 1595615825.20 151.5281 59.9992 32.0000 1.9484 1.9507 403.2534 403.8334 0.0903 -1.0000 -1.0000 3648317 1595615825.30 151.5073 59.9992 32.0000 1.9485 1.9508 403.2325 403.8120 0.0901 -1.0000 -1.0000 3648380 1595615825.40 151.5073 59.9992 32.0000 1.9481 1.9504 403.2908 403.8707 0.0901 -1.0000 -1.0000 3648442 1595615825.50 151.5073 59.9992 32.0000 1.9491 1.9514 403.2536 403.8339 0.0903 -1.0000 -1.0000 3648520 1595615825.60 151.5073 59.9992 32.0000 1.9488 1.9511 403.1912 403.7709 0.0902 -1.0000 -1.0000 3648583 1595615825.70 151.5073 59.9992 32.0000 1.9485 1.9508 403.2425 403.8218 0.0900 -1.0000 -1.0000 3648911 1595615825.80 151.4660 59.9992 32.0000 1.9483 1.9506 403.2001 403.7795 0.0902 -1.0000 -1.0000 3648989 1595615825.90 151.4660 59.9992 32.0000 1.9481 1.9505 403.1783 403.7570 0.0901 -1.0000 -1.0000 3649051 1595615826.00 151.4660 59.9992 32.0000 1.9479 1.9502 403.2265 403.8064 0.0902 -1.0000 -1.0000 3649114 1595615826.10 151.4660 59.9992 32.0000 1.9479 1.9502 403.1801 403.7606 0.0904 -1.0000 -1.0000 3649176 1595615826.20 151.4660 59.9992 32.0000 1.9484 1.9507 403.2088 403.7889 0.0902 -1.0000 -1.0000 3649536 1595615826.30 151.4787 59.9992 32.0000 1.9480 1.9503 403.2280 403.8064 0.0901 -1.0000 -1.0000 3649598 1595615826.40 151.5130 59.9992 32.0000 1.9487 1.9510 403.2125 403.7931 0.0903 -1.0000 -1.0000 3649661 1595615826.50 151.5130 59.9992 32.0000 1.9484 1.9507 403.2362 403.8162 0.0902 -1.0000 -1.0000 3649770 1595615826.60 151.5130 59.9992 32.0000 1.9483 1.9506 403.2656 403.8458 0.0902 -1.0000 -1.0000 3649833 1595615826.70 151.5130 59.9992 32.0000 1.9485 1.9508 403.2239 403.8039 0.0902 -1.0000 -1.0000 3649926 1595615826.80 151.5130 59.9992 32.0000 1.9482 1.9505 403.1927 403.7726 0.0902 -1.0000 -1.0000 3649989 1595615826.90 151.4817 59.9992 32.0000 1.9485 1.9508 403.1928 403.7720 0.0901 -1.0000 -1.0000 3650067 1595615827.00 151.4817 59.9992 32.0000 1.9472 1.9495 403.2178 403.7980 0.0903 -1.0000 -1.0000 3650129 1595615827.10 151.4817 59.9992 32.0000 1.9489 1.9512 403.2438 403.8227 0.0900 -1.0000 -1.0000 3650192 1595615827.20 151.4817 59.9992 32.0000 1.9485 1.9508 403.1682 403.7473 0.0901 -1.0000 -1.0000 3650426 1595615827.30 151.4817 59.9992 32.0000 1.9482 1.9505 403.2311 403.8110 0.0903 -1.0000 -1.0000 3650489 1595615827.40 151.4820 59.9992 32.0000 1.9481 1.9504 403.2662 403.8458 0.0901 -1.0000 -1.0000 3650551 1595615827.50 151.4821 59.9992 32.0000 1.9483 1.9506 403.2102 403.7895 0.0901 -1.0000 -1.0000 3650629 1595615827.60 151.4821 59.9992 32.0000 1.9482 1.9505 403.2510 403.8311 0.0903 -1.0000 -1.0000 3650692 1595615827.70 151.4821 59.9992 32.0000 1.9474 1.9497 403.2576 403.8380 0.0903 -1.0000 -1.0000 3650770 1595615827.80 151.4821 59.9992 32.0000 1.9477 1.9500 403.2487 403.8285 0.0902 -1.0000 -1.0000 3650957 1595615827.90 151.4821 59.9992 32.0000 1.9475 1.9498 403.1947 403.7737 0.0900 -1.0000 -1.0000 3651020 1595615828.00 151.4931 59.9992 32.0000 1.9473 1.9496 403.2313 403.8098 0.0900 -1.0000 -1.0000 3651082 1595615828.10 151.4931 59.9992 32.0000 1.9480 1.9504 403.2599 403.8407 0.0903 -1.0000 -1.0000 3651145 1595615828.20 151.4931 59.9992 32.0000 1.9486 1.9509 403.2210 403.8014 0.0903 -1.0000 -1.0000 3651207 1595615828.30 151.4931 59.9992 32.0000 1.9482 1.9505 403.2964 403.8761 0.0901 -1.0000 -1.0000 3651457 1595615828.40 151.4931 59.9992 32.0000 1.9481 1.9504 403.2204 403.7997 0.0901 -1.0000 -1.0000 3651520 1595615828.50 151.4866 59.9992 32.0000 1.9478 1.9501 403.1940 403.7727 0.0901 -1.0000 -1.0000 3651582 1595615828.60 151.4864 59.9992 32.0000 1.9479 1.9502 403.2792 403.8584 0.0901 -1.0000 -1.0000 3651645 1595615828.70 151.4864 59.9992 32.0000 1.9479 1.9502 403.2388 403.8190 0.0903 -1.0000 -1.0000 3651707 1595615828.80 151.4864 59.9992 32.0000 1.9478 1.9501 403.2377 403.8182 0.0902 -1.0000 -1.0000 3652207 1595615828.90 151.4864 59.9992 32.0000 1.9484 1.9507 403.2625 403.8418 0.0901 -1.0000 -1.0000 3652285 1595615829.00 151.4864 59.9992 32.0000 1.9478 1.9502 403.2479 403.8269 0.0901 -1.0000 -1.0000 3652348 1595615829.10 151.4874 59.9992 32.0000 1.9478 1.9501 403.2978 403.8776 0.0902 -1.0000 -1.0000 3652410 1595615829.20 151.4874 59.9992 32.0000 1.9475 1.9498 403.2931 403.8732 0.0902 -1.0000 -1.0000 3652488 1595615829.30 151.4874 59.9992 32.0000 1.9476 1.9499 403.2716 403.8525 0.0904 -1.0000 -1.0000 3652707 1595615829.40 151.4874 59.9992 32.0000 1.9489 1.9512 403.1732 403.7533 0.0902 -1.0000 -1.0000 3652769 1595615829.50 151.4874 59.9992 32.0000 1.9481 1.9505 403.1833 403.7629 0.0902 -1.0000 -1.0000 3652847 1595615829.60 151.4900 59.9991 32.0000 1.9483 1.9506 403.2400 403.8204 0.0902 -1.0000 -1.0000 3652910 1595615829.70 151.5079 59.9986 32.0000 1.9484 1.9507 403.3021 403.8811 0.0901 -1.0000 -1.0000 3652972 1595615829.80 151.5079 59.9986 32.0000 1.9479 1.9502 403.3475 403.9265 0.0901 -1.0000 -1.0000 3653207 1595615829.90 151.5079 59.9986 32.0000 1.9485 1.9508 403.3087 403.8892 0.0903 -1.0000 -1.0000 3653269 1595615830.00 151.5079 59.9986 32.0000 1.9484 1.9507 403.2267 403.8062 0.0902 -1.0000 -1.0000 3653347 1595615830.10 151.5079 59.9986 32.0000 1.9479 1.9502 403.2151 403.7951 0.0903 -1.0000 -1.0000 3653410 1595615830.20 151.5017 59.9986 32.0000 1.9482 1.9505 403.1746 403.7532 0.0900 -1.0000 -1.0000 3653472 1595615830.30 151.5017 59.9986 32.0000 1.9480 1.9503 403.2775 403.8572 0.0902 -1.0000 -1.0000 3653707 1595615830.40 151.5017 59.9986 32.0000 1.9483 1.9506 403.2150 403.7952 0.0903 -1.0000 -1.0000 3653769 1595615830.50 151.5017 59.9986 32.0000 1.9477 1.9500 403.2102 403.7913 0.0903 -1.0000 -1.0000 3653832 1595615830.60 151.5017 59.9986 32.0000 1.9478 1.9501 403.2234 403.8024 0.0901 -1.0000 -1.0000 3653910 1595615830.70 151.4992 59.9986 32.0000 1.9482 1.9505 403.2447 403.8248 0.0902 -1.0000 -1.0000 3653972 1595615830.80 151.4780 59.9986 32.0000 1.9481 1.9504 403.2196 403.7994 0.0902 -1.0000 -1.0000 3654207 1595615830.90 151.4780 59.9986 32.0000 1.9484 1.9507 403.3453 403.9242 0.0900 -1.0000 -1.0000 3654285 1595615831.00 151.4780 59.9986 32.0000 1.9489 1.9512 403.1820 403.7614 0.0902 -1.0000 -1.0000 3654332 1595615831.10 151.4780 59.9986 32.0000 1.9484 1.9507 403.2076 403.7876 0.0903 -1.0000 -1.0000 3654394 1595615831.20 151.4780 59.9986 32.0000 1.9485 1.9508 403.2672 403.8471 0.0902 -1.0000 -1.0000 3654472 1595615831.30 151.4780 59.9986 32.0000 1.9482 1.9505 403.3063 403.8866 0.0903 -1.0000 -1.0000 3655159 1595615831.40 151.4771 59.9986 32.0000 1.9481 1.9505 403.2943 403.8745 0.0902 -1.0000 -1.0000 3655222 1595615831.50 151.4771 59.9986 32.0000 1.9476 1.9499 403.1934 403.7727 0.0901 -1.0000 -1.0000 3655300 1595615831.60 151.4771 59.9986 32.0000 1.9484 1.9508 403.1618 403.7416 0.0902 -1.0000 -1.0000 3655362 1595615831.70 151.4771 59.9986 32.0000 1.9479 1.9502 403.2493 403.8290 0.0902 -1.0000 -1.0000 3655425 1595615831.80 151.4771 59.9986 32.0000 1.9485 1.9508 403.2551 403.8349 0.0901 -1.0000 -1.0000 3655503 1595615831.90 151.5321 59.9986 32.0000 1.9476 1.9499 403.2779 403.8567 0.0901 -1.0000 -1.0000 3655565 1595615832.00 151.5321 59.9986 32.0000 1.9491 1.9514 403.2220 403.8023 0.0903 -1.0000 -1.0000 3655644 1595615832.10 151.5321 59.9986 32.0000 1.9486 1.9509 403.2177 403.7977 0.0902 -1.0000 -1.0000 3655706 1595615832.20 151.5321 59.9986 32.0000 1.9489 1.9512 403.2525 403.8319 0.0901 -1.0000 -1.0000 3655769 1595615832.30 151.5321 59.9986 32.0000 1.9486 1.9509 403.2633 403.8428 0.0901 -1.0000 -1.0000 3655847 1595615832.40 151.4899 59.9986 32.0000 1.9485 1.9508 403.2584 403.8374 0.0900 -1.0000 -1.0000 3655909 1595615832.50 151.4884 59.9986 32.0000 1.9484 1.9507 403.2089 403.7883 0.0901 -1.0000 -1.0000 3655972 1595615832.60 151.4884 59.9986 32.0000 1.9490 1.9513 403.2415 403.8200 0.0900 -1.0000 -1.0000 3656050 1595615832.70 151.4884 59.9986 32.0000 1.9480 1.9503 403.2114 403.7905 0.0901 -1.0000 -1.0000 3656112 1595615832.80 151.4884 59.9986 32.0000 1.9481 1.9504 403.2150 403.7955 0.0903 -1.0000 -1.0000 3656175 1595615832.90 151.4884 59.9986 32.0000 1.9484 1.9507 403.2290 403.8083 0.0901 -1.0000 -1.0000 3656237 1595615833.00 151.4633 59.9986 32.0000 1.9482 1.9505 403.2029 403.7829 0.0903 -1.0000 -1.0000 3656315 1595615833.10 151.4633 59.9986 32.0000 1.9479 1.9502 403.1740 403.7533 0.0901 -1.0000 -1.0000 3656378 1595615833.20 151.4633 59.9986 32.0000 1.9482 1.9505 403.2603 403.8399 0.0901 -1.0000 -1.0000 3656441 1595615833.30 151.4633 59.9986 32.0000 1.9479 1.9502 403.2268 403.8056 0.0900 -1.0000 -1.0000 3656503 1595615833.40 151.4633 59.9986 32.0000 1.9486 1.9509 403.3291 403.9082 0.0901 -1.0000 -1.0000 3656565 1595615833.50 151.4633 59.9986 32.0000 1.9484 1.9507 403.2157 403.7958 0.0902 -1.0000 -1.0000 3656643 1595615833.60 151.4633 59.9986 32.0000 1.9482 1.9505 403.2561 403.8354 0.0901 -1.0000 -1.0000 3656706 1595615833.70 151.4633 59.9986 32.0000 1.9489 1.9513 403.3012 403.8815 0.0903 -1.0000 -1.0000 3656768 1595615833.80 151.4633 59.9986 32.0000 1.9481 1.9504 403.2565 403.8365 0.0902 -1.0000 -1.0000 3656846 1595615833.90 151.4633 59.9986 32.0000 1.9476 1.9499 403.1943 403.7732 0.0901 -1.0000 -1.0000 3656971 1595615834.00 151.4663 59.9986 32.0000 1.9485 1.9508 403.2319 403.8117 0.0902 -1.0000 -1.0000 3657050 1595615834.10 151.4732 59.9986 32.0000 1.9479 1.9502 403.2623 403.8425 0.0903 -1.0000 -1.0000 3657112 1595615834.20 151.4732 59.9986 32.0000 1.9479 1.9502 403.2313 403.8105 0.0901 -1.0000 -1.0000 3657174 1595615834.30 151.4732 59.9986 32.0000 1.9479 1.9502 403.1584 403.7386 0.0902 -1.0000 -1.0000 3657237 1595615834.40 151.4732 59.9986 32.0000 1.9482 1.9505 403.2616 403.8408 0.0901 -1.0000 -1.0000 3657471 1595615834.50 151.4732 59.9986 32.0000 1.9482 1.9505 403.2060 403.7855 0.0902 -1.0000 -1.0000 3657534 1595615834.60 151.4897 59.9983 32.0000 1.9482 1.9505 403.2468 403.8258 0.0901 -1.0000 -1.0000 3657612 1595615834.70 151.4897 59.9983 32.0000 1.9483 1.9506 403.1829 403.7630 0.0902 -1.0000 -1.0000 3657674 1595615834.80 151.4897 59.9983 32.0000 1.9475 1.9498 403.2245 403.8051 0.0903 -1.0000 -1.0000 3657737 1595615834.90 151.4897 59.9983 32.0000 1.9482 1.9505 403.2245 403.8057 0.0903 -1.0000 -1.0000 3658737 1595615835.00 151.4897 59.9983 32.0000 1.9476 1.9499 403.2214 403.8009 0.0902 -1.0000 -1.0000 3658799 1595615835.10 151.4897 59.9983 32.0000 1.9480 1.9503 403.1833 403.7639 0.0903 -1.0000 -1.0000 3658862 1595615835.20 151.4981 59.9983 32.0000 1.9488 1.9512 403.2437 403.8234 0.0902 -1.0000 -1.0000 3658940 1595615835.30 151.4981 59.9983 32.0000 1.9484 1.9507 403.2928 403.8723 0.0901 -1.0000 -1.0000 3659002 1595615835.40 151.4981 59.9983 32.0000 1.9487 1.9510 403.2428 403.8226 0.0902 -1.0000 -1.0000 3659065 1595615835.50 151.4981 59.9983 32.0000 1.9479 1.9502 403.3010 403.8816 0.0903 -1.0000 -1.0000 3659143 1595615835.60 151.4981 59.9983 32.0000 1.9487 1.9510 403.2610 403.8408 0.0902 -1.0000 -1.0000 3659205 1595615835.70 151.5208 59.9983 32.0000 1.9480 1.9503 403.1981 403.7779 0.0902 -1.0000 -1.0000 3659268 1595615835.80 151.5208 59.9983 32.0000 1.9484 1.9507 403.2554 403.8356 0.0902 -1.0000 -1.0000 3659346 1595615835.90 151.5208 59.9983 32.0000 1.9486 1.9509 403.2239 403.8029 0.0901 -1.0000 -1.0000 3659408 1595615836.00 151.5208 59.9983 32.0000 1.9479 1.9502 403.2103 403.7904 0.0903 -1.0000 -1.0000 3659471 1595615836.10 151.5208 59.9983 32.0000 1.9481 1.9504 403.2255 403.8051 0.0901 -1.0000 -1.0000 3659533 1595615836.20 151.4785 59.9983 32.0000 1.9478 1.9501 403.2618 403.8417 0.0902 -1.0000 -1.0000 3659596 1595615836.30 151.4705 59.9983 32.0000 1.9484 1.9507 403.2258 403.8049 0.0901 -1.0000 -1.0000 3659674 1595615836.40 151.4705 59.9983 32.0000 1.9487 1.9510 403.2453 403.8241 0.0900 -1.0000 -1.0000 3659737 1595615836.50 151.4705 59.9983 32.0000 1.9486 1.9509 403.2231 403.8021 0.0901 -1.0000 -1.0000 3659799 1595615836.60 151.4705 59.9983 32.0000 1.9482 1.9505 403.1869 403.7667 0.0902 -1.0000 -1.0000 3659861 1595615836.70 151.4705 59.9983 32.0000 1.9476 1.9499 403.2420 403.8235 0.0906 -1.0000 -1.0000 3659940 1595615836.80 151.4705 59.9983 32.0000 1.9477 1.9500 403.2372 403.8177 0.0902 -1.0000 -1.0000 3659987 1595615836.90 151.4705 59.9983 32.0000 1.9479 1.9502 403.1902 403.7696 0.0902 -1.0000 -1.0000 3700064 1595615837.00 151.4705 59.9983 32.0000 1.9485 1.9508 403.2274 403.8073 0.0902 -1.0000 -1.0000 3700440 1595615837.10 151.4705 59.9983 32.0000 1.9471 1.9494 403.2120 403.7917 0.0902 -1.0000 -1.0000 3700502 1595615837.20 151.4705 59.9983 32.0000 1.9487 1.9510 403.2620 403.8424 0.0902 -1.0000 -1.0000 3700580 1595615837.30 151.4705 59.9983 32.0000 1.9489 1.9512 403.2164 403.7972 0.0904 -1.0000 -1.0000 3700642 1595615837.40 151.4760 59.9983 32.0000 1.9485 1.9508 403.2637 403.8448 0.0904 -1.0000 -1.0000 3700705 1595615837.50 151.4775 59.9983 32.0000 1.9487 1.9510 403.2206 403.8011 0.0903 -1.0000 -1.0000 3700955 1595615837.60 151.4775 59.9983 32.0000 1.9483 1.9506 403.2445 403.8252 0.0903 -1.0000 -1.0000 3701033 1595615837.70 151.4775 59.9983 32.0000 1.9483 1.9506 403.1975 403.7773 0.0902 -1.0000 -1.0000 3701080 1595615837.80 151.4775 59.9983 32.0000 1.9480 1.9503 403.2146 403.7937 0.0900 -1.0000 -1.0000 3701158 1595615837.90 151.4775 59.9983 32.0000 1.9483 1.9506 403.2101 403.7890 0.0901 -1.0000 -1.0000 3701220 1595615838.00 151.4877 59.9983 32.0000 1.9487 1.9510 403.2392 403.8188 0.0902 -1.0000 -1.0000 3701424 1595615838.10 151.4877 59.9983 32.0000 1.9485 1.9508 403.2565 403.8362 0.0902 -1.0000 -1.0000 3701486 1595615838.20 151.4877 59.9983 32.0000 1.9481 1.9504 403.1833 403.7631 0.0902 -1.0000 -1.0000 3701533 1595615838.30 151.4877 59.9983 32.0000 1.9480 1.9503 403.2370 403.8168 0.0902 -1.0000 -1.0000 3701611 1595615838.40 151.4877 59.9983 32.0000 1.9492 1.9515 403.3046 403.8850 0.0902 -1.0000 -1.0000 3701673 1595615838.50 151.4814 59.9983 32.0000 1.9479 1.9503 403.2849 403.8650 0.0902 -1.0000 -1.0000 3701736 1595615838.60 151.4814 59.9983 32.0000 1.9486 1.9509 403.2203 403.7994 0.0901 -1.0000 -1.0000 3701814 1595615838.70 151.4814 59.9983 32.0000 1.9482 1.9505 403.2353 403.8149 0.0901 -1.0000 -1.0000 3701876 1595615838.80 151.4814 59.9983 32.0000 1.9475 1.9499 403.2257 403.8045 0.0901 -1.0000 -1.0000 3701939 1595615838.90 151.4814 59.9983 32.0000 1.9482 1.9505 403.1318 403.7108 0.0901 -1.0000 -1.0000 3702017 1595615839.00 151.4855 59.9983 32.0000 1.9484 1.9507 403.2474 403.8268 0.0902 -1.0000 -1.0000 3702189 1595615839.10 151.4998 59.9983 32.0000 1.9488 1.9511 403.2866 403.8670 0.0903 -1.0000 -1.0000 3702251 1595615839.20 151.4998 59.9983 32.0000 1.9489 1.9512 403.3767 403.9563 0.0902 -1.0000 -1.0000 3702330 1595615839.30 151.4998 59.9983 32.0000 1.9486 1.9509 403.2434 403.8236 0.0902 -1.0000 -1.0000 3702392 1595615839.40 151.4998 59.9983 32.0000 1.9480 1.9503 403.2325 403.8120 0.0901 -1.0000 -1.0000 3702454 1595615839.50 151.4998 59.9983 32.0000 1.9483 1.9506 403.2763 403.8555 0.0901 -1.0000 -1.0000 3702970 1595615839.60 151.5244 59.9990 32.0000 1.9483 1.9507 403.2359 403.8159 0.0902 -1.0000 -1.0000 3703033 1595615839.70 151.5244 59.9990 32.0000 1.9486 1.9509 403.2328 403.8125 0.0902 -1.0000 -1.0000 3703095 1595615839.80 151.5244 59.9990 32.0000 1.9481 1.9504 403.2161 403.7955 0.0901 -1.0000 -1.0000 3703173 1595615839.90 151.5244 59.9990 32.0000 1.9477 1.9500 403.1726 403.7517 0.0901 -1.0000 -1.0000 3703236 1595615840.00 151.5244 59.9990 32.0000 1.9482 1.9505 403.2132 403.7933 0.0903 -1.0000 -1.0000 3703423 1595615840.10 151.5244 59.9990 32.0000 1.9489 1.9512 403.2444 403.8243 0.0902 -1.0000 -1.0000 3703486 1595615840.20 151.5244 59.9990 32.0000 1.9480 1.9503 403.1869 403.7666 0.0902 -1.0000 -1.0000 3703548 1595615840.30 151.5173 59.9990 32.0000 1.9485 1.9508 403.2760 403.8553 0.0901 -1.0000 -1.0000 3703626 1595615840.40 151.5173 59.9990 32.0000 1.9483 1.9506 403.2468 403.8272 0.0902 -1.0000 -1.0000 3703704 1595615840.50 151.5173 59.9990 32.0000 1.9484 1.9507 403.2561 403.8349 0.0901 -1.0000 -1.0000 3703767 1595615840.60 151.5173 59.9990 32.0000 1.9484 1.9507 403.2436 403.8228 0.0901 -1.0000 -1.0000 3703845 1595615840.70 151.5173 59.9990 32.0000 1.9483 1.9506 403.2634 403.8432 0.0901 -1.0000 -1.0000 3703892 1595615840.80 151.5179 59.9990 32.0000 1.9484 1.9507 403.2467 403.8256 0.0901 -1.0000 -1.0000 3703954 1595615840.90 151.5179 59.9990 32.0000 1.9481 1.9504 403.2322 403.8116 0.0902 -1.0000 -1.0000 3704048 1595615841.00 151.5179 59.9990 32.0000 1.9483 1.9506 403.2534 403.8339 0.0903 -1.0000 -1.0000 3704220 1595615841.10 151.5179 59.9990 32.0000 1.9491 1.9514 403.2717 403.8517 0.0902 -1.0000 -1.0000 3704282 1595615841.20 151.5179 59.9990 32.0000 1.9483 1.9506 403.2531 403.8325 0.0901 -1.0000 -1.0000 3704360 1595615841.30 151.5068 59.9990 32.0000 1.9483 1.9506 403.2252 403.8046 0.0902 -1.0000 -1.0000 3704423 1595615841.40 151.4789 59.9990 32.0000 1.9478 1.9501 403.2584 403.8388 0.0903 -1.0000 -1.0000 3704486 1595615841.50 151.4789 59.9990 32.0000 1.9482 1.9505 403.2324 403.8119 0.0901 -1.0000 -1.0000 3704563 1595615841.60 151.4789 59.9990 32.0000 1.9479 1.9502 403.1743 403.7548 0.0903 -1.0000 -1.0000 3704735 1595615841.70 151.4789 59.9990 32.0000 1.9481 1.9504 403.2378 403.8173 0.0902 -1.0000 -1.0000 3704798 1595615841.80 151.4789 59.9990 32.0000 1.9480 1.9503 403.2863 403.8670 0.0904 -1.0000 -1.0000 3704876 1595615841.90 151.5046 59.9990 32.0000 1.9485 1.9508 403.2959 403.8766 0.0903 -1.0000 -1.0000 3704938 1595615842.00 151.5046 59.9990 32.0000 1.9486 1.9509 403.3693 403.9477 0.0900 -1.0000 -1.0000 3705001 1595615842.10 151.5046 59.9990 32.0000 1.9487 1.9510 403.3479 403.9274 0.0902 -1.0000 -1.0000 3705688 1595615842.20 151.5046 59.9990 32.0000 1.9482 1.9505 403.3129 403.8929 0.0902 -1.0000 -1.0000 3705751 1595615842.30 151.5046 59.9990 32.0000 1.9487 1.9510 403.2933 403.8737 0.0902 -1.0000 -1.0000 3705813 1595615842.40 151.5046 59.9990 32.0000 1.9485 1.9508 403.3049 403.8837 0.0900 -1.0000 -1.0000 3705907 1595615842.50 151.5000 59.9990 32.0000 1.9487 1.9510 403.2860 403.8654 0.0902 -1.0000 -1.0000 3705985 1595615842.60 151.5000 59.9990 32.0000 1.9486 1.9509 403.2940 403.8744 0.0902 -1.0000 -1.0000 3706048 1595615842.70 151.5000 59.9990 32.0000 1.9486 1.9509 403.3103 403.8900 0.0902 -1.0000 -1.0000 3706110 1595615842.80 151.5000 59.9990 32.0000 1.9480 1.9503 403.2367 403.8164 0.0902 -1.0000 -1.0000 3706172 1595615842.90 151.5000 59.9990 32.0000 1.9486 1.9509 403.2998 403.8799 0.0903 -1.0000 -1.0000 3706251 1595615843.00 151.4874 59.9990 32.0000 1.9482 1.9506 403.2672 403.8477 0.0902 -1.0000 -1.0000 3706329 1595615843.10 151.4834 59.9990 32.0000 1.9489 1.9512 403.2991 403.8789 0.0902 -1.0000 -1.0000 3706532 1595615843.20 151.4834 59.9990 32.0000 1.9485 1.9508 403.3122 403.8920 0.0902 -1.0000 -1.0000 3706610 1595615843.30 151.4834 59.9990 32.0000 1.9486 1.9509 403.3101 403.8896 0.0901 -1.0000 -1.0000 3706672 1595615843.40 151.4834 59.9990 32.0000 1.9482 1.9505 403.2051 403.7843 0.0901 -1.0000 -1.0000 3706735 1595615843.50 151.4890 59.9990 32.0000 1.9482 1.9505 403.2597 403.8393 0.0902 -1.0000 -1.0000 3706797 1595615843.60 151.5426 59.9990 32.0000 1.9490 1.9513 403.3386 403.9183 0.0901 -1.0000 -1.0000 3707735 1595615843.70 151.5426 59.9990 32.0000 1.9489 1.9512 403.3467 403.9257 0.0900 -1.0000 -1.0000 3707797 1595615843.80 151.5426 59.9990 32.0000 1.9484 1.9507 403.2649 403.8451 0.0903 -1.0000 -1.0000 3707875 1595615843.90 151.5426 59.9990 32.0000 1.9485 1.9508 403.2937 403.8736 0.0902 -1.0000 -1.0000 3707938 1595615844.00 151.5426 59.9990 32.0000 1.9482 1.9505 403.2940 403.8731 0.0900 -1.0000 -1.0000 3708000 1595615844.10 151.4387 59.9990 32.0000 1.9482 1.9505 403.2534 403.8327 0.0901 -1.0000 -1.0000 3708063 1595615844.20 151.4387 59.9990 32.0000 1.9478 1.9501 403.2482 403.8269 0.0901 -1.0000 -1.0000 3708125 1595615844.30 151.4387 59.9990 32.0000 1.9477 1.9500 403.2621 403.8416 0.0901 -1.0000 -1.0000 3708203 1595615844.40 151.4387 59.9990 32.0000 1.9479 1.9502 403.2317 403.8117 0.0903 -1.0000 -1.0000 3708266 1595615844.50 151.4387 59.9990 32.0000 1.9484 1.9507 403.2824 403.8619 0.0902 -1.0000 -1.0000 3708328 1595615844.60 151.4387 59.9990 32.0000 1.9481 1.9504 403.2955 403.8754 0.0901 -1.0000 -1.0000 3708406 1595615844.70 151.4407 59.9982 32.0000 1.9481 1.9504 403.2625 403.8423 0.0903 -1.0000 -1.0000 3708469 1595615844.80 151.4407 59.9982 32.0000 1.9477 1.9500 403.3239 403.9036 0.0901 -1.0000 -1.0000 3708531 1595615844.90 151.4407 59.9982 32.0000 1.9475 1.9498 403.3091 403.8886 0.0902 -1.0000 -1.0000 3708594 1595615845.00 151.4407 59.9982 32.0000 1.9479 1.9502 403.2473 403.8256 0.0899 -1.0000 -1.0000 3708672 1595615845.10 151.4407 59.9982 32.0000 1.9481 1.9504 403.2838 403.8635 0.0902 -1.0000 -1.0000 3708750 1595615845.20 151.4624 59.9982 32.0000 1.9483 1.9506 403.3127 403.8924 0.0901 -1.0000 -1.0000 3708812 1595615845.30 151.5252 59.9982 32.0000 1.9479 1.9502 403.3238 403.9031 0.0901 -1.0000 -1.0000 3708875 1595615845.40 151.5252 59.9982 32.0000 1.9481 1.9504 403.3328 403.9122 0.0901 -1.0000 -1.0000 3708937 1595615845.50 151.5252 59.9982 32.0000 1.9488 1.9511 403.1943 403.7731 0.0901 -1.0000 -1.0000 3709015 1595615845.60 151.5252 59.9982 32.0000 1.9486 1.9509 403.2872 403.8662 0.0900 -1.0000 -1.0000 3709078 1595615845.70 151.5252 59.9982 32.0000 1.9485 1.9508 403.2699 403.8487 0.0901 -1.0000 -1.0000 3709140 1595615845.80 151.5252 59.9982 32.0000 1.9479 1.9502 403.2587 403.8396 0.0903 -1.0000 -1.0000 3709219 1595615845.90 151.5252 59.9982 32.0000 1.9479 1.9502 403.2959 403.8757 0.0902 -1.0000 -1.0000 3709297 1595615846.00 151.5252 59.9982 32.0000 1.9484 1.9507 403.3621 403.9415 0.0901 -1.0000 -1.0000 3709375 1595615846.10 151.5252 59.9982 32.0000 1.9482 1.9505 403.2924 403.8712 0.0900 -1.0000 -1.0000 3709437 1595615846.20 151.5252 59.9982 32.0000 1.9483 1.9506 403.3014 403.8809 0.0902 -1.0000 -1.0000 3709500 1595615846.30 151.5252 59.9982 32.0000 1.9487 1.9510 403.2263 403.8064 0.0902 -1.0000 -1.0000 3709578 1595615846.40 151.4823 59.9982 32.0000 1.9480 1.9503 403.2620 403.8416 0.0901 -1.0000 -1.0000 3709640 1595615846.50 151.4823 59.9982 32.0000 1.9475 1.9498 403.2827 403.8625 0.0902 -1.0000 -1.0000 3709703 1595615846.60 151.4823 59.9982 32.0000 1.9480 1.9503 403.2870 403.8671 0.0902 -1.0000 -1.0000 3709765 1595615846.70 151.4823 59.9982 32.0000 1.9485 1.9508 403.2664 403.8454 0.0900 -1.0000 -1.0000 3710484 1595615846.80 151.4823 59.9982 32.0000 1.9480 1.9502 403.3136 403.8916 0.0899 -1.0000 -1.0000 3710547 1595615846.90 151.5169 59.9982 32.0000 1.9480 1.9503 403.3260 403.9047 0.0900 -1.0000 -1.0000 3710624 1595615847.00 151.5190 59.9982 32.0000 1.9480 1.9503 403.2179 403.7973 0.0901 -1.0000 -1.0000 3710687 1595615847.10 151.5190 59.9982 32.0000 1.9488 1.9511 403.2522 403.8322 0.0903 -1.0000 -1.0000 3710749 1595615847.20 151.5190 59.9982 32.0000 1.9484 1.9507 403.2332 403.8132 0.0902 -1.0000 -1.0000 3710828 1595615847.30 151.5190 59.9982 32.0000 1.9478 1.9501 403.3228 403.9023 0.0901 -1.0000 -1.0000 3710890 1595615847.40 151.5396 59.9982 32.0000 1.9490 1.9513 403.3283 403.9079 0.0902 -1.0000 -1.0000 3711140 1595615847.50 151.5396 59.9982 32.0000 1.9478 1.9501 403.2338 403.8142 0.0903 -1.0000 -1.0000 3711202 1595615847.60 151.5396 59.9982 32.0000 1.9484 1.9507 403.3020 403.8816 0.0901 -1.0000 -1.0000 3711265 1595615847.70 151.5396 59.9982 32.0000 1.9482 1.9505 403.2633 403.8419 0.0901 -1.0000 -1.0000 3711327 1595615847.80 151.5396 59.9982 32.0000 1.9487 1.9510 403.3007 403.8802 0.0901 -1.0000 -1.0000 3711405 1595615847.90 151.5396 59.9982 32.0000 1.9476 1.9499 403.2706 403.8516 0.0903 -1.0000 -1.0000 3711468 1595615848.00 151.5284 59.9982 32.0000 1.9482 1.9505 403.2979 403.8769 0.0901 -1.0000 -1.0000 3711546 1595615848.10 151.4663 59.9982 32.0000 1.9481 1.9504 403.2978 403.8767 0.0900 -1.0000 -1.0000 3711609 1595615848.20 151.4625 59.9982 32.0000 1.9483 1.9506 403.2712 403.8515 0.0902 -1.0000 -1.0000 3711671 1595615848.30 151.4625 59.9982 32.0000 1.9487 1.9510 403.2733 403.8528 0.0901 -1.0000 -1.0000 3711749 1595615848.40 151.4625 59.9982 32.0000 1.9484 1.9507 403.2958 403.8735 0.0899 -1.0000 -1.0000 3711812 1595615848.50 151.4625 59.9982 32.0000 1.9484 1.9507 403.3387 403.9192 0.0902 -1.0000 -1.0000 3711874 1595615848.60 151.4625 59.9982 32.0000 1.9475 1.9498 403.2651 403.8448 0.0902 -1.0000 -1.0000 3711952 1595615848.70 151.4625 59.9982 32.0000 1.9481 1.9504 403.3285 403.9076 0.0900 -1.0000 -1.0000 3712015 1595615848.80 151.4625 59.9982 32.0000 1.9488 1.9511 403.2677 403.8480 0.0902 -1.0000 -1.0000 3712077 1595615848.90 151.4625 59.9982 32.0000 1.9480 1.9503 403.3011 403.8808 0.0902 -1.0000 -1.0000 3712155 1595615849.00 151.4625 59.9982 32.0000 1.9481 1.9504 403.2826 403.8628 0.0902 -1.0000 -1.0000 3712218 1595615849.10 151.4625 59.9982 32.0000 1.9481 1.9504 403.1848 403.7649 0.0903 -1.0000 -1.0000 3712280 1595615849.20 151.4860 59.9982 32.0000 1.9483 1.9506 403.3403 403.9208 0.0902 -1.0000 -1.0000 3712343 1595615849.30 151.4879 59.9982 32.0000 1.9480 1.9503 403.3327 403.9123 0.0902 -1.0000 -1.0000 3712452 1595615849.40 151.4879 59.9982 32.0000 1.9489 1.9512 403.2441 403.8238 0.0902 -1.0000 -1.0000 3712515 1595615849.50 151.4879 59.9982 32.0000 1.9483 1.9506 403.2262 403.8059 0.0901 -1.0000 -1.0000 3712577 1595615849.60 151.4879 59.9982 32.0000 1.9476 1.9499 403.2157 403.7949 0.0901 -1.0000 -1.0000 3712640 1595615849.70 151.5008 59.9983 32.0000 1.9478 1.9501 403.2897 403.8692 0.0901 -1.0000 -1.0000 3712733 1595615849.80 151.5353 59.9984 32.0000 1.9489 1.9512 403.3343 403.9141 0.0902 -1.0000 -1.0000 3712811 1595615849.90 151.5353 59.9984 32.0000 1.9484 1.9507 403.2853 403.8648 0.0901 -1.0000 -1.0000 3712874 1595615850.00 151.5353 59.9984 32.0000 1.9485 1.9508 403.3073 403.8867 0.0902 -1.0000 -1.0000 3712952 1595615850.10 151.5353 59.9984 32.0000 1.9485 1.9508 403.3031 403.8834 0.0902 -1.0000 -1.0000 3713015 1595615850.20 151.5353 59.9984 32.0000 1.9482 1.9505 403.2202 403.7996 0.0902 -1.0000 -1.0000 3713077 1595615850.30 151.5353 59.9984 32.0000 1.9480 1.9503 403.2615 403.8407 0.0901 -1.0000 -1.0000 3713218 1595615850.40 151.5350 59.9984 32.0000 1.9487 1.9510 403.2678 403.8479 0.0901 -1.0000 -1.0000 3713280 1595615850.50 151.5345 59.9984 32.0000 1.9482 1.9505 403.2946 403.8738 0.0901 -1.0000 -1.0000 3713343 1595615850.60 151.5345 59.9984 32.0000 1.9485 1.9508 403.3039 403.8843 0.0902 -1.0000 -1.0000 3713421 1595615850.70 151.5345 59.9984 32.0000 1.9481 1.9504 403.3267 403.9064 0.0901 -1.0000 -1.0000 3713483 1595615850.80 151.5345 59.9984 32.0000 1.9484 1.9507 403.2836 403.8639 0.0903 -1.0000 -1.0000 3713718 1595615850.90 151.5345 59.9984 32.0000 1.9487 1.9510 403.3021 403.8812 0.0901 -1.0000 -1.0000 3713796 1595615851.00 151.5237 59.9984 32.0000 1.9479 1.9502 403.2587 403.8384 0.0902 -1.0000 -1.0000 3713858 1595615851.10 151.5237 59.9984 32.0000 1.9482 1.9506 403.2751 403.8544 0.0900 -1.0000 -1.0000 3713921 1595615851.20 151.5237 59.9984 32.0000 1.9489 1.9512 403.2735 403.8527 0.0901 -1.0000 -1.0000 3713999 1595615851.30 151.5237 59.9984 32.0000 1.9482 1.9506 403.2856 403.8657 0.0902 -1.0000 -1.0000 3714733 1595615851.40 151.5237 59.9984 32.0000 1.9485 1.9508 403.3070 403.8868 0.0902 -1.0000 -1.0000 3714795 1595615851.50 151.5000 59.9984 32.0000 1.9480 1.9503 403.3336 403.9129 0.0901 -1.0000 -1.0000 3714873 1595615851.60 151.4932 59.9984 32.0000 1.9482 1.9505 403.2060 403.7857 0.0901 -1.0000 -1.0000 3714936 1595615851.70 151.4932 59.9984 32.0000 1.9478 1.9501 403.2908 403.8701 0.0901 -1.0000 -1.0000 3714998 1595615851.80 151.4932 59.9984 32.0000 1.9486 1.9509 403.2411 403.8209 0.0902 -1.0000 -1.0000 3715061 1595615851.90 151.4932 59.9984 32.0000 1.9489 1.9512 403.3062 403.8858 0.0901 -1.0000 -1.0000 3715123 1595615852.00 151.4932 59.9984 32.0000 1.9484 1.9507 403.2679 403.8486 0.0904 -1.0000 -1.0000 3715202 1595615852.10 151.5177 59.9984 32.0000 1.9483 1.9506 403.2002 403.7793 0.0901 -1.0000 -1.0000 3715264 1595615852.20 151.5177 59.9984 32.0000 1.9486 1.9509 403.3041 403.8833 0.0901 -1.0000 -1.0000 3715326 1595615852.30 151.5177 59.9984 32.0000 1.9492 1.9515 403.2895 403.8687 0.0901 -1.0000 -1.0000 3715405 1595615852.40 151.5177 59.9984 32.0000 1.9481 1.9504 403.3788 403.9583 0.0901 -1.0000 -1.0000 3715467 1595615852.50 151.5177 59.9984 32.0000 1.9480 1.9503 403.2964 403.8761 0.0902 -1.0000 -1.0000 3715530 1595615852.60 151.5083 59.9984 32.0000 1.9477 1.9501 403.3457 403.9254 0.0901 -1.0000 -1.0000 3715592 1595615852.70 151.5083 59.9984 32.0000 1.9479 1.9502 403.2752 403.8548 0.0902 -1.0000 -1.0000 3715654 1595615852.80 151.5083 59.9984 32.0000 1.9481 1.9504 403.2882 403.8683 0.0903 -1.0000 -1.0000 3715717 1595615852.90 151.5083 59.9984 32.0000 1.9482 1.9505 403.2711 403.8520 0.0904 -1.0000 -1.0000 3715951 1595615853.00 151.5083 59.9984 32.0000 1.9486 1.9509 403.3271 403.9077 0.0902 -1.0000 -1.0000 3716014 1595615853.10 151.5083 59.9984 32.0000 1.9485 1.9508 403.2565 403.8357 0.0902 -1.0000 -1.0000 3716076 1595615853.20 151.5083 59.9984 32.0000 1.9476 1.9499 403.2944 403.8747 0.0903 -1.0000 -1.0000 3716154 1595615853.30 151.5043 59.9984 32.0000 1.9482 1.9505 403.2711 403.8510 0.0902 -1.0000 -1.0000 3716217 1595615853.40 151.5043 59.9984 32.0000 1.9488 1.9511 403.2769 403.8573 0.0903 -1.0000 -1.0000 3716701 1595615853.50 151.5043 59.9984 32.0000 1.9492 1.9515 403.2522 403.8321 0.0902 -1.0000 -1.0000 3716764 1595615853.60 151.5043 59.9984 32.0000 1.9479 1.9502 403.3109 403.8910 0.0902 -1.0000 -1.0000 3716826 1595615853.70 151.5043 59.9984 32.0000 1.9483 1.9506 403.2246 403.8041 0.0902 -1.0000 -1.0000 3716904 1595615853.80 151.4851 59.9984 32.0000 1.9490 1.9513 403.3001 403.8796 0.0901 -1.0000 -1.0000 3716967 1595615853.90 151.4851 59.9984 32.0000 1.9482 1.9505 403.3986 403.9791 0.0903 -1.0000 -1.0000 3717263 1595615854.00 151.4851 59.9984 32.0000 1.9488 1.9511 403.2859 403.8658 0.0901 -1.0000 -1.0000 3717326 1595615854.10 151.4851 59.9984 32.0000 1.9477 1.9500 403.2824 403.8614 0.0901 -1.0000 -1.0000 3717389 1595615854.20 151.4851 59.9984 32.0000 1.9481 1.9504 403.3157 403.8951 0.0901 -1.0000 -1.0000 3717451 1595615854.30 151.4851 59.9984 32.0000 1.9483 1.9506 403.2797 403.8589 0.0902 -1.0000 -1.0000 3717529 1595615854.40 151.4859 59.9984 32.0000 1.9481 1.9504 403.3235 403.9037 0.0902 -1.0000 -1.0000 3717717 1595615854.50 151.4859 59.9984 32.0000 1.9482 1.9505 403.3306 403.9106 0.0902 -1.0000 -1.0000 3717779 1595615854.60 151.4859 59.9984 32.0000 1.9485 1.9508 403.2907 403.8706 0.0902 -1.0000 -1.0000 3717842 1595615854.70 151.4859 59.9984 32.0000 1.9481 1.9504 403.2890 403.8685 0.0901 -1.0000 -1.0000 3717904 1595615854.80 151.4859 59.9984 32.0000 1.9483 1.9506 403.2728 403.8527 0.0902 -1.0000 -1.0000 3717966 1595615854.90 151.4924 59.9984 32.0000 1.9484 1.9507 403.2253 403.8060 0.0903 -1.0000 -1.0000 3718217 1595615855.00 151.5279 59.9981 32.0000 1.9493 1.9516 403.2657 403.8453 0.0901 -1.0000 -1.0000 3718279 1595615855.10 151.5279 59.9981 32.0000 1.9483 1.9506 403.2721 403.8517 0.0902 -1.0000 -1.0000 3718342 1595615855.20 151.5279 59.9981 32.0000 1.9482 1.9505 403.2312 403.8096 0.0900 -1.0000 -1.0000 3718420 1595615855.30 151.5279 59.9981 32.0000 1.9483 1.9506 403.2695 403.8493 0.0902 -1.0000 -1.0000 3718482 1595615855.40 151.5279 59.9981 32.0000 1.9487 1.9510 403.3086 403.8875 0.0900 -1.0000 -1.0000 3718545 1595615855.50 151.5048 59.9981 32.0000 1.9482 1.9505 403.1850 403.7641 0.0900 -1.0000 -1.0000 3718623 1595615855.60 151.5048 59.9981 32.0000 1.9483 1.9506 403.2524 403.8306 0.0900 -1.0000 -1.0000 3718685 1595615855.70 151.5048 59.9981 32.0000 1.9485 1.9508 403.2584 403.8373 0.0900 -1.0000 -1.0000 3718748 1595615855.80 151.5048 59.9981 32.0000 1.9487 1.9510 403.2718 403.8514 0.0902 -1.0000 -1.0000 3718810 1595615855.90 151.5048 59.9981 32.0000 1.9477 1.9500 403.2710 403.8507 0.0901 -1.0000 -1.0000 3718872 1595615856.00 151.4897 59.9981 32.0000 1.9483 1.9506 403.3081 403.8883 0.0904 -1.0000 -1.0000 3718951 1595615856.10 151.4760 59.9981 32.0000 1.9486 1.9509 403.2402 403.8205 0.0902 -1.0000 -1.0000 3719013 1595615856.20 151.4760 59.9981 32.0000 1.9480 1.9503 403.2071 403.7868 0.0901 -1.0000 -1.0000 3719076 1595615856.30 151.4760 59.9981 32.0000 1.9479 1.9502 403.2120 403.7907 0.0900 -1.0000 -1.0000 3719154 1595615856.40 151.4760 59.9981 32.0000 1.9476 1.9499 403.2700 403.8491 0.0901 -1.0000 -1.0000 3719216 1595615856.50 151.4760 59.9981 32.0000 1.9483 1.9506 403.3063 403.8870 0.0903 -1.0000 -1.0000 3719450 1595615856.60 151.5240 59.9981 32.0000 1.9488 1.9511 403.2893 403.8696 0.0903 -1.0000 -1.0000 3719513 1595615856.70 151.5240 59.9981 32.0000 1.9480 1.9503 403.2100 403.7898 0.0902 -1.0000 -1.0000 3719575 1595615856.80 151.5240 59.9981 32.0000 1.9483 1.9506 403.2146 403.7936 0.0901 -1.0000 -1.0000 3719638 1595615856.90 151.5240 59.9981 32.0000 1.9483 1.9506 403.2590 403.8379 0.0900 -1.0000 -1.0000 3719716 1595615857.00 151.5240 59.9981 32.0000 1.9481 1.9504 403.1857 403.7648 0.0901 -1.0000 -1.0000 3720201 1595615857.10 151.4989 59.9981 32.0000 1.9483 1.9506 403.3067 403.8856 0.0901 -1.0000 -1.0000 3720263 1595615857.20 151.4754 59.9981 32.0000 1.9479 1.9502 403.2526 403.8316 0.0900 -1.0000 -1.0000 3720341 1595615857.30 151.4754 59.9981 32.0000 1.9480 1.9503 403.2668 403.8465 0.0902 -1.0000 -1.0000 3720404 1595615857.40 151.4754 59.9981 32.0000 1.9481 1.9504 403.2471 403.8257 0.0900 -1.0000 -1.0000 3720466 1595615857.50 151.4754 59.9981 32.0000 1.9476 1.9499 403.2609 403.8401 0.0901 -1.0000 -1.0000 3720700 1595615857.60 151.4754 59.9981 32.0000 1.9486 1.9509 403.2486 403.8289 0.0903 -1.0000 -1.0000 3720763 1595615857.70 151.5256 59.9981 32.0000 1.9483 1.9506 403.2501 403.8296 0.0901 -1.0000 -1.0000 3720825 1595615857.80 151.5256 59.9981 32.0000 1.9482 1.9505 403.2689 403.8475 0.0899 -1.0000 -1.0000 3720888 1595615857.90 151.5256 59.9981 32.0000 1.9482 1.9505 403.2385 403.8184 0.0903 -1.0000 -1.0000 3720966 1595615858.00 151.5256 59.9981 32.0000 1.9487 1.9510 403.2352 403.8148 0.0902 -1.0000 -1.0000 3721200 1595615858.10 151.5256 59.9981 32.0000 1.9488 1.9511 403.2260 403.8063 0.0902 -1.0000 -1.0000 3721263 1595615858.20 151.5087 59.9981 32.0000 1.9479 1.9502 403.2403 403.8203 0.0902 -1.0000 -1.0000 3721325 1595615858.30 151.4920 59.9981 32.0000 1.9486 1.9509 403.2106 403.7907 0.0902 -1.0000 -1.0000 3721403 1595615858.40 151.4920 59.9981 32.0000 1.9491 1.9514 403.2420 403.8215 0.0902 -1.0000 -1.0000 3721466 1595615858.50 151.4920 59.9981 32.0000 1.9490 1.9513 403.1980 403.7779 0.0902 -1.0000 -1.0000 3721747 1595615858.60 151.4920 59.9981 32.0000 1.9487 1.9510 403.2864 403.8663 0.0902 -1.0000 -1.0000 3721825 1595615858.70 151.4920 59.9981 32.0000 1.9482 1.9506 403.2372 403.8173 0.0902 -1.0000 -1.0000 3721888 1595615858.80 151.5270 59.9981 32.0000 1.9485 1.9508 403.1744 403.7539 0.0901 -1.0000 -1.0000 3721950 1595615858.90 151.5270 59.9981 32.0000 1.9488 1.9511 403.2461 403.8261 0.0903 -1.0000 -1.0000 3722013 1595615859.00 151.5270 59.9981 32.0000 1.9487 1.9511 403.2819 403.8620 0.0901 -1.0000 -1.0000 3722075 1595615859.10 151.5270 59.9981 32.0000 1.9482 1.9505 403.2250 403.8049 0.0902 -1.0000 -1.0000 3722215 1595615859.20 151.5270 59.9981 32.0000 1.9485 1.9509 403.2419 403.8218 0.0902 -1.0000 -1.0000 3722278 1595615859.30 151.4888 59.9981 32.0000 1.9481 1.9504 403.2360 403.8152 0.0901 -1.0000 -1.0000 3722341 1595615859.40 151.4753 59.9981 32.0000 1.9480 1.9503 403.2094 403.7890 0.0902 -1.0000 -1.0000 3722403 1595615859.50 151.4753 59.9981 32.0000 1.9488 1.9511 403.2009 403.7807 0.0902 -1.0000 -1.0000 3722481 1595615859.60 151.4753 59.9981 32.0000 1.9486 1.9509 403.2100 403.7883 0.0899 -1.0000 -1.0000 3722700 1595615859.70 151.4753 59.9981 32.0000 1.9484 1.9507 403.2180 403.7973 0.0902 -1.0000 -1.0000 3722762 1595615859.80 151.4794 59.9981 32.0000 1.9484 1.9507 403.1844 403.7639 0.0901 -1.0000 -1.0000 3722840 1595615859.90 151.5419 59.9982 32.0000 1.9492 1.9515 403.2141 403.7940 0.0903 -1.0000 -1.0000 3722903 1595615860.00 151.5419 59.9982 32.0000 1.9485 1.9508 403.2357 403.8142 0.0900 -1.0000 -1.0000 3722981 1595615860.10 151.5419 59.9982 32.0000 1.9489 1.9512 403.3097 403.8894 0.0902 -1.0000 -1.0000 3723887 1595615860.20 151.5419 59.9982 32.0000 1.9485 1.9508 403.2307 403.8099 0.0901 -1.0000 -1.0000 3723949 1595615860.30 151.5419 59.9982 32.0000 1.9482 1.9505 403.2106 403.7899 0.0902 -1.0000 -1.0000 3724075 1595615860.40 151.5478 59.9982 32.0000 1.9476 1.9499 403.2454 403.8237 0.0901 -1.0000 -1.0000 3724137 1595615860.50 151.5478 59.9982 32.0000 1.9481 1.9504 403.2807 403.8605 0.0903 -1.0000 -1.0000 3724200 1595615860.60 151.5478 59.9982 32.0000 1.9485 1.9508 403.2399 403.8195 0.0901 -1.0000 -1.0000 3724278 1595615860.70 151.5478 59.9982 32.0000 1.9485 1.9508 403.2685 403.8476 0.0901 -1.0000 -1.0000 3724340 1595615860.80 151.5478 59.9982 32.0000 1.9489 1.9512 403.2479 403.8267 0.0900 -1.0000 -1.0000 3724403 1595615860.90 151.5456 59.9982 32.0000 1.9488 1.9511 403.2129 403.7926 0.0902 -1.0000 -1.0000 3724481 1595615861.00 151.5168 59.9982 32.0000 1.9486 1.9509 403.2744 403.8529 0.0901 -1.0000 -1.0000 3724543 1595615861.10 151.5168 59.9982 32.0000 1.9483 1.9506 403.2962 403.8761 0.0902 -1.0000 -1.0000 3724606 1595615861.20 151.5168 59.9982 32.0000 1.9482 1.9505 403.2037 403.7829 0.0901 -1.0000 -1.0000 3724684 1595615861.30 151.5168 59.9982 32.0000 1.9479 1.9502 403.2982 403.8776 0.0901 -1.0000 -1.0000 3724746 1595615861.40 151.5168 59.9982 32.0000 1.9484 1.9507 403.3300 403.9091 0.0901 -1.0000 -1.0000 3724809 1595615861.50 151.5301 59.9982 32.0000 1.9485 1.9508 403.3073 403.8869 0.0902 -1.0000 -1.0000 3724871 1595615861.60 151.5301 59.9982 32.0000 1.9484 1.9507 403.3166 403.8956 0.0900 -1.0000 -1.0000 3725480 1595615861.70 151.5301 59.9982 32.0000 1.9487 1.9510 403.2960 403.8747 0.0901 -1.0000 -1.0000 3725605 1595615861.80 151.5301 59.9982 32.0000 1.9485 1.9508 403.2947 403.8738 0.0900 -1.0000 -1.0000 3725684 1595615861.90 151.5301 59.9982 32.0000 1.9491 1.9514 403.2569 403.8364 0.0901 -1.0000 -1.0000 3725746 1595615862.00 151.5067 59.9982 32.0000 1.9472 1.9495 403.2203 403.7995 0.0901 -1.0000 -1.0000 3725824 1595615862.10 151.4977 59.9982 32.0000 1.9486 1.9509 403.2638 403.8436 0.0902 -1.0000 -1.0000 3725887 1595615862.20 151.4977 59.9982 32.0000 1.9482 1.9505 403.2685 403.8477 0.0901 -1.0000 -1.0000 3725949 1595615862.30 151.4977 59.9982 32.0000 1.9487 1.9510 403.2793 403.8577 0.0899 -1.0000 -1.0000 3726027 1595615862.40 151.4977 59.9982 32.0000 1.9482 1.9505 403.2294 403.8081 0.0901 -1.0000 -1.0000 3726090 1595615862.50 151.4977 59.9982 32.0000 1.9480 1.9503 403.2702 403.8493 0.0901 -1.0000 -1.0000 3726152 1595615862.60 151.4977 59.9982 32.0000 1.9484 1.9507 403.2392 403.8186 0.0902 -1.0000 -1.0000 3726215 1595615862.70 151.4666 59.9982 32.0000 1.9485 1.9508 403.2022 403.7827 0.0903 -1.0000 -1.0000 3726277 1595615862.80 151.4666 59.9982 32.0000 1.9479 1.9502 403.2684 403.8477 0.0901 -1.0000 -1.0000 3726340 1595615862.90 151.4666 59.9982 32.0000 1.9479 1.9502 403.2303 403.8100 0.0902 -1.0000 -1.0000 3726418 1595615863.00 151.4666 59.9982 32.0000 1.9482 1.9505 403.2659 403.8456 0.0902 -1.0000 -1.0000 3726480 1595615863.10 151.4666 59.9982 32.0000 1.9488 1.9511 403.2440 403.8236 0.0901 -1.0000 -1.0000 3726543 1595615863.20 151.4888 59.9982 32.0000 1.9484 1.9507 403.2856 403.8649 0.0901 -1.0000 -1.0000 3726808 1595615863.30 151.4888 59.9982 32.0000 1.9489 1.9512 403.2710 403.8501 0.0901 -1.0000 -1.0000 3726871 1595615863.40 151.4888 59.9982 32.0000 1.9478 1.9501 403.2832 403.8624 0.0901 -1.0000 -1.0000 3726933 1595615863.50 151.4888 59.9982 32.0000 1.9484 1.9507 403.2657 403.8452 0.0902 -1.0000 -1.0000 3727011 1595615863.60 151.5064 59.9982 32.0000 1.9481 1.9504 403.2896 403.8688 0.0901 -1.0000 -1.0000 3727074 1595615863.70 151.5064 59.9982 32.0000 1.9484 1.9507 403.2684 403.8472 0.0901 -1.0000 -1.0000 3727136 1595615863.80 151.5064 59.9982 32.0000 1.9484 1.9507 403.3269 403.9069 0.0902 -1.0000 -1.0000 3727214 1595615863.90 151.5064 59.9982 32.0000 1.9480 1.9503 403.3284 403.9077 0.0901 -1.0000 -1.0000 3727277 1595615864.00 151.5064 59.9982 32.0000 1.9486 1.9509 403.2746 403.8533 0.0901 -1.0000 -1.0000 3727339 1595615864.10 151.5064 59.9982 32.0000 1.9481 1.9504 403.2512 403.8306 0.0901 -1.0000 -1.0000 3727402 1595615864.20 151.5064 59.9982 32.0000 1.9485 1.9508 403.3206 403.9006 0.0903 -1.0000 -1.0000 3727464 1595615864.30 151.5064 59.9982 32.0000 1.9482 1.9505 403.2066 403.7859 0.0901 -1.0000 -1.0000 3727542 1595615864.40 151.5155 59.9985 32.0000 1.9487 1.9510 403.2732 403.8523 0.0901 -1.0000 -1.0000 3727605 1595615864.50 151.5155 59.9985 32.0000 1.9488 1.9511 403.2597 403.8392 0.0901 -1.0000 -1.0000 3727667 1595615864.60 151.5155 59.9985 32.0000 1.9482 1.9505 403.2441 403.8243 0.0902 -1.0000 -1.0000 3727746 1595615864.70 151.5155 59.9985 32.0000 1.9483 1.9506 403.2476 403.8269 0.0901 -1.0000 -1.0000 3728230 1595615864.80 151.5155 59.9985 32.0000 1.9487 1.9510 403.3598 403.9402 0.0903 -1.0000 -1.0000 3728292 1595615864.90 151.5155 59.9985 32.0000 1.9483 1.9506 403.2934 403.8728 0.0901 -1.0000 -1.0000 3728355 1595615865.00 151.5155 59.9985 32.0000 1.9482 1.9505 403.1500 403.7298 0.0902 -1.0000 -1.0000 3728417 1595615865.10 151.5155 59.9985 32.0000 1.9480 1.9504 403.2454 403.8251 0.0903 -1.0000 -1.0000 3728495 1595615865.20 151.5155 59.9985 32.0000 1.9477 1.9500 403.2871 403.8665 0.0901 -1.0000 -1.0000 3728730 1595615865.30 151.5155 59.9985 32.0000 1.9484 1.9507 403.2683 403.8478 0.0901 -1.0000 -1.0000 3728792 1595615865.40 151.5155 59.9985 32.0000 1.9479 1.9502 403.3051 403.8840 0.0900 -1.0000 -1.0000 3728855 1595615865.50 151.4859 59.9985 32.0000 1.9482 1.9505 403.2581 403.8375 0.0902 -1.0000 -1.0000 3728917 1595615865.60 151.4859 59.9985 32.0000 1.9476 1.9499 403.2342 403.8138 0.0901 -1.0000 -1.0000 3729011 1595615865.70 151.4859 59.9985 32.0000 1.9478 1.9501 403.2040 403.7831 0.0901 -1.0000 -1.0000 3729229 1595615865.80 151.4859 59.9985 32.0000 1.9482 1.9505 403.2521 403.8316 0.0902 -1.0000 -1.0000 3729308 1595615865.90 151.4859 59.9985 32.0000 1.9485 1.9508 403.2514 403.8312 0.0902 -1.0000 -1.0000 3729370 1595615866.00 151.5199 59.9985 32.0000 1.9480 1.9503 403.2380 403.8175 0.0901 -1.0000 -1.0000 3729433 1595615866.10 151.5302 59.9985 32.0000 1.9487 1.9510 403.2689 403.8500 0.0903 -1.0000 -1.0000 3729495 1595615866.20 151.5302 59.9985 32.0000 1.9488 1.9511 403.2817 403.8604 0.0900 -1.0000 -1.0000 3729573 1595615866.30 151.5302 59.9985 32.0000 1.9487 1.9510 403.2727 403.8519 0.0901 -1.0000 -1.0000 3729761 1595615866.40 151.5302 59.9985 32.0000 1.9483 1.9507 403.2498 403.8287 0.0901 -1.0000 -1.0000 3729823 1595615866.50 151.5302 59.9985 32.0000 1.9478 1.9501 403.2839 403.8628 0.0900 -1.0000 -1.0000 3729886 1595615866.60 151.4992 59.9985 32.0000 1.9486 1.9509 403.2863 403.8657 0.0902 -1.0000 -1.0000 3729948 1595615866.70 151.4992 59.9985 32.0000 1.9486 1.9510 403.2023 403.7805 0.0900 -1.0000 -1.0000 3730011 1595615866.80 151.4992 59.9985 32.0000 1.9477 1.9500 403.2783 403.8581 0.0902 -1.0000 -1.0000 3730183 1595615866.90 151.4992 59.9985 32.0000 1.9485 1.9508 403.2869 403.8666 0.0901 -1.0000 -1.0000 3730276 1595615867.00 151.4992 59.9985 32.0000 1.9483 1.9506 403.2631 403.8425 0.0901 -1.0000 -1.0000 3730339 1595615867.10 151.5046 59.9985 32.0000 1.9480 1.9503 403.2270 403.8058 0.0901 -1.0000 -1.0000 3730401 1595615867.20 151.5071 59.9985 32.0000 1.9484 1.9507 403.2909 403.8708 0.0902 -1.0000 -1.0000 3730464 1595615867.30 151.5071 59.9985 32.0000 1.9486 1.9509 403.3266 403.9057 0.0900 -1.0000 -1.0000 3730526 1595615867.40 151.5071 59.9985 32.0000 1.9485 1.9508 403.2690 403.8479 0.0900 -1.0000 -1.0000 3730589 1595615867.50 151.5071 59.9985 32.0000 1.9478 1.9501 403.2255 403.8047 0.0902 -1.0000 -1.0000 3730667 1595615867.60 151.5071 59.9985 32.0000 1.9484 1.9507 403.2361 403.8166 0.0903 -1.0000 -1.0000 3730729 1595615867.70 151.5026 59.9985 32.0000 1.9480 1.9503 403.2341 403.8133 0.0901 -1.0000 -1.0000 3730792 1595615867.80 151.5026 59.9985 32.0000 1.9488 1.9511 403.2971 403.8766 0.0902 -1.0000 -1.0000 3730979 1595615867.90 151.5026 59.9985 32.0000 1.9483 1.9506 403.3183 403.8983 0.0902 -1.0000 -1.0000 3731104 1595615868.00 151.5026 59.9985 32.0000 1.9478 1.9501 403.2964 403.8756 0.0901 -1.0000 -1.0000 3731182 1595615868.10 151.5026 59.9985 32.0000 1.9483 1.9506 403.2418 403.8204 0.0900 -1.0000 -1.0000 3731245 1595615868.20 151.4767 59.9985 32.0000 1.9489 1.9512 403.2780 403.8576 0.0902 -1.0000 -1.0000 3731307 1595615868.30 151.4749 59.9985 32.0000 1.9485 1.9508 403.2572 403.8363 0.0901 -1.0000 -1.0000 3731713 1595615868.40 151.4749 59.9985 32.0000 1.9482 1.9505 403.3176 403.8977 0.0902 -1.0000 -1.0000 3731776 1595615868.50 151.4749 59.9985 32.0000 1.9479 1.9502 403.2559 403.8364 0.0904 -1.0000 -1.0000 3731839 1595615868.60 151.4749 59.9985 32.0000 1.9481 1.9504 403.2358 403.8153 0.0901 -1.0000 -1.0000 3731917 1595615868.70 151.4910 59.9985 32.0000 1.9487 1.9510 403.2444 403.8243 0.0901 -1.0000 -1.0000 3731979 1595615868.80 151.5394 59.9985 32.0000 1.9484 1.9507 403.3562 403.9350 0.0900 -1.0000 -1.0000 3732229 1595615868.90 151.5394 59.9985 32.0000 1.9481 1.9504 403.3795 403.9599 0.0902 -1.0000 -1.0000 3732307 1595615869.00 151.5394 59.9985 32.0000 1.9487 1.9510 403.2860 403.8635 0.0899 -1.0000 -1.0000 3732369 1595615869.10 151.5394 59.9985 32.0000 1.9479 1.9502 403.3182 403.8971 0.0900 -1.0000 -1.0000 3732432 1595615869.20 151.5394 59.9985 32.0000 1.9485 1.9508 403.2584 403.8369 0.0900 -1.0000 -1.0000 3732495 1595615869.30 151.5309 59.9985 32.0000 1.9485 1.9508 403.2378 403.8170 0.0901 -1.0000 -1.0000 3732557 1595615869.40 151.5309 59.9985 32.0000 1.9488 1.9511 403.2477 403.8266 0.0901 -1.0000 -1.0000 3732619 1595615869.50 151.5309 59.9985 32.0000 1.9483 1.9506 403.3000 403.8797 0.0901 -1.0000 -1.0000 3732697 1595615869.60 151.5309 59.9985 32.0000 1.9477 1.9500 403.2202 403.7987 0.0901 -1.0000 -1.0000 3732760 1595615869.70 151.5309 59.9985 32.0000 1.9484 1.9507 403.2639 403.8436 0.0901 -1.0000 -1.0000 3732822 1595615869.80 151.5017 59.9987 32.0000 1.9485 1.9508 403.2038 403.7843 0.0903 -1.0000 -1.0000 3733229 1595615869.90 151.4827 59.9988 32.0000 1.9490 1.9513 403.2624 403.8422 0.0902 -1.0000 -1.0000 3733291 1595615870.00 151.4827 59.9988 32.0000 1.9486 1.9509 403.2870 403.8675 0.0903 -1.0000 -1.0000 3733353 1595615870.10 151.4827 59.9988 32.0000 1.9481 1.9504 403.2564 403.8367 0.0903 -1.0000 -1.0000 3733416 1595615870.20 151.4827 59.9988 32.0000 1.9479 1.9502 403.2080 403.7862 0.0900 -1.0000 -1.0000 3733478 1595615870.30 151.4827 59.9988 32.0000 1.9485 1.9508 403.2806 403.8594 0.0900 -1.0000 -1.0000 3733713 1595615870.40 151.4827 59.9988 32.0000 1.9482 1.9505 403.2641 403.8427 0.0901 -1.0000 -1.0000 3733775 1595615870.50 151.4886 59.9988 32.0000 1.9483 1.9506 403.2807 403.8611 0.0902 -1.0000 -1.0000 3733838 1595615870.60 151.4886 59.9988 32.0000 1.9486 1.9509 403.2937 403.8721 0.0900 -1.0000 -1.0000 3733947 1595615870.70 151.4886 59.9988 32.0000 1.9490 1.9513 403.2901 403.8692 0.0901 -1.0000 -1.0000 3734041 1595615870.80 151.4886 59.9988 32.0000 1.9485 1.9508 403.2843 403.8630 0.0900 -1.0000 -1.0000 3734104 1595615870.90 151.4886 59.9988 32.0000 1.9483 1.9506 403.2272 403.8063 0.0901 -1.0000 -1.0000 3734182 1595615871.00 151.4886 59.9988 32.0000 1.9484 1.9507 403.2859 403.8656 0.0902 -1.0000 -1.0000 3734244 1595615871.10 151.5405 59.9988 32.0000 1.9484 1.9507 403.2884 403.8677 0.0901 -1.0000 -1.0000 3734307 1595615871.20 151.5405 59.9988 32.0000 1.9481 1.9504 403.2523 403.8318 0.0901 -1.0000 -1.0000 3734385 1595615871.30 151.5405 59.9988 32.0000 1.9487 1.9510 403.2640 403.8431 0.0901 -1.0000 -1.0000 3734541 1595615871.40 151.5405 59.9988 32.0000 1.9489 1.9513 403.2597 403.8393 0.0901 -1.0000 -1.0000 3734603 1595615871.50 151.5405 59.9988 32.0000 1.9488 1.9511 403.3199 403.8991 0.0901 -1.0000 -1.0000 3734681 1595615871.60 151.5115 59.9988 32.0000 1.9486 1.9509 403.2332 403.8127 0.0902 -1.0000 -1.0000 3734744 1595615871.70 151.5097 59.9988 32.0000 1.9484 1.9508 403.1923 403.7708 0.0900 -1.0000 -1.0000 3734806 1595615871.80 151.5097 59.9988 32.0000 1.9484 1.9507 403.2425 403.8219 0.0901 -1.0000 -1.0000 3734869 1595615871.90 151.5097 59.9988 32.0000 1.9478 1.9501 403.2157 403.7947 0.0901 -1.0000 -1.0000 3735509 1595615872.00 151.5097 59.9988 32.0000 1.9481 1.9504 403.2213 403.8009 0.0902 -1.0000 -1.0000 3735572 1595615872.10 151.5158 59.9988 32.0000 1.9479 1.9502 403.3146 403.8939 0.0901 -1.0000 -1.0000 3735650 1595615872.20 151.5284 59.9988 32.0000 1.9480 1.9503 403.2252 403.8038 0.0900 -1.0000 -1.0000 3735713 1595615872.30 151.5284 59.9988 32.0000 1.9485 1.9508 403.2199 403.7983 0.0900 -1.0000 -1.0000 3735791 1595615872.40 151.5284 59.9988 32.0000 1.9491 1.9514 403.2996 403.8798 0.0902 -1.0000 -1.0000 3735853 1595615872.50 151.5284 59.9988 32.0000 1.9482 1.9505 403.2311 403.8111 0.0903 -1.0000 -1.0000 3735915 1595615872.60 151.5284 59.9988 32.0000 1.9485 1.9508 403.2519 403.8319 0.0902 -1.0000 -1.0000 3735978 1595615872.70 151.5284 59.9988 32.0000 1.9488 1.9511 403.1869 403.7667 0.0902 -1.0000 -1.0000 3736041 1595615872.80 151.4955 59.9988 32.0000 1.9480 1.9503 403.2490 403.8282 0.0901 -1.0000 -1.0000 3736103 1595615872.90 151.4955 59.9988 32.0000 1.9483 1.9506 403.1845 403.7633 0.0901 -1.0000 -1.0000 3736462 1595615873.00 151.4955 59.9988 32.0000 1.9485 1.9508 403.2723 403.8517 0.0901 -1.0000 -1.0000 3736525 1595615873.10 151.4955 59.9988 32.0000 1.9491 1.9514 403.2608 403.8397 0.0900 -1.0000 -1.0000 3736587 1595615873.20 151.4955 59.9988 32.0000 1.9485 1.9509 403.2645 403.8437 0.0902 -1.0000 -1.0000 3736697 1595615873.30 151.5234 59.9988 32.0000 1.9480 1.9503 403.3044 403.8832 0.0901 -1.0000 -1.0000 3736759 1595615873.40 151.5424 59.9988 32.0000 1.9481 1.9504 403.2649 403.8443 0.0901 -1.0000 -1.0000 3736821 1595615873.50 151.5424 59.9988 32.0000 1.9486 1.9509 403.2791 403.8586 0.0901 -1.0000 -1.0000 3736900 1595615873.60 151.5424 59.9988 32.0000 1.9491 1.9514 403.1845 403.7624 0.0900 -1.0000 -1.0000 3736962 1595615873.70 151.5374 59.9988 32.0000 1.9492 1.9516 403.3249 403.9042 0.0901 -1.0000 -1.0000 3737025 1595615873.80 151.5374 59.9988 32.0000 1.9489 1.9512 403.2892 403.8685 0.0902 -1.0000 -1.0000 3737087 1595615873.90 151.5374 59.9988 32.0000 1.9478 1.9501 403.2790 403.8591 0.0902 -1.0000 -1.0000 3737149 1595615874.00 151.5374 59.9988 32.0000 1.9480 1.9503 403.3402 403.9201 0.0902 -1.0000 -1.0000 3737228 1595615874.10 151.5374 59.9988 32.0000 1.9486 1.9509 403.3188 403.8979 0.0900 -1.0000 -1.0000 3737290 1595615874.20 151.5374 59.9988 32.0000 1.9490 1.9513 403.2867 403.8648 0.0899 -1.0000 -1.0000 3737353 1595615874.30 151.5374 59.9988 32.0000 1.9488 1.9511 403.2924 403.8711 0.0900 -1.0000 -1.0000 3737415 1595615874.40 151.5120 59.9988 32.0000 1.9485 1.9508 403.2753 403.8541 0.0900 -1.0000 -1.0000 3738040 1595615874.50 151.4987 59.9988 32.0000 1.9485 1.9508 403.2855 403.8647 0.0901 -1.0000 -1.0000 3738103 1595615874.60 151.4987 59.9988 32.0000 1.9489 1.9512 403.2795 403.8592 0.0902 -1.0000 -1.0000 3738181 1595615874.70 151.4987 59.9988 32.0000 1.9477 1.9500 403.3121 403.8924 0.0902 -1.0000 -1.0000 3738243 1595615874.80 151.4987 59.9988 32.0000 1.9485 1.9508 403.2539 403.8341 0.0903 -1.0000 -1.0000 3738305 1595615874.90 151.4987 59.9988 32.0000 1.9483 1.9506 403.2800 403.8592 0.0901 -1.0000 -1.0000 3738384 1595615875.00 151.4754 59.9990 32.0000 1.9484 1.9507 403.2828 403.8620 0.0901 -1.0000 -1.0000 3738446 1595615875.10 151.4518 59.9992 32.0000 1.9482 1.9505 403.2814 403.8605 0.0901 -1.0000 -1.0000 3738509 1595615875.20 151.4518 59.9992 32.0000 1.9485 1.9508 403.2628 403.8421 0.0901 -1.0000 -1.0000 3738587 1595615875.30 151.4518 59.9992 32.0000 1.9478 1.9501 403.2255 403.8048 0.0901 -1.0000 -1.0000 3738649 1595615875.40 151.4518 59.9992 32.0000 1.9485 1.9508 403.2562 403.8355 0.0901 -1.0000 -1.0000 3738712 1595615875.50 151.4518 59.9992 32.0000 1.9483 1.9506 403.3015 403.8817 0.0902 -1.0000 -1.0000 3738774 1595615875.60 151.4689 59.9992 32.0000 1.9481 1.9504 403.2146 403.7938 0.0901 -1.0000 -1.0000 3738837 1595615875.70 151.4737 59.9992 32.0000 1.9488 1.9511 403.2503 403.8300 0.0902 -1.0000 -1.0000 3738930 1595615875.80 151.4737 59.9992 32.0000 1.9484 1.9507 403.2522 403.8321 0.0902 -1.0000 -1.0000 3738993 1595615875.90 151.4737 59.9992 32.0000 1.9487 1.9510 403.3268 403.9068 0.0903 -1.0000 -1.0000 3739055 1595615876.00 151.4737 59.9992 32.0000 1.9485 1.9508 403.2327 403.8125 0.0901 -1.0000 -1.0000 3739243 1595615876.10 151.4737 59.9992 32.0000 1.9486 1.9509 403.2193 403.7984 0.0901 -1.0000 -1.0000 3739305 1595615876.20 151.4999 59.9992 32.0000 1.9484 1.9507 403.3056 403.8854 0.0902 -1.0000 -1.0000 3739368 1595615876.30 151.4999 59.9992 32.0000 1.9488 1.9511 403.2024 403.7820 0.0902 -1.0000 -1.0000 3739446 1595615876.40 151.4999 59.9992 32.0000 1.9483 1.9506 403.2097 403.7889 0.0901 -1.0000 -1.0000 3739508 1595615876.50 151.4999 59.9992 32.0000 1.9478 1.9501 403.1861 403.7656 0.0901 -1.0000 -1.0000 3739727 1595615876.60 151.4999 59.9992 32.0000 1.9481 1.9504 403.2100 403.7895 0.0901 -1.0000 -1.0000 3739805 1595615876.70 151.4697 59.9992 32.0000 1.9484 1.9507 403.2892 403.8683 0.0901 -1.0000 -1.0000 3739868 1595615876.80 151.4697 59.9992 32.0000 1.9485 1.9508 403.1703 403.7490 0.0901 -1.0000 -1.0000 3739930 1595615876.90 151.4697 59.9992 32.0000 1.9484 1.9508 403.2582 403.8377 0.0902 -1.0000 -1.0000 3740008 1595615877.00 151.4697 59.9992 32.0000 1.9482 1.9505 403.2488 403.8281 0.0901 -1.0000 -1.0000 3740477 1595615877.10 151.4697 59.9992 32.0000 1.9485 1.9508 403.2061 403.7842 0.0900 -1.0000 -1.0000 3740540 1595615877.20 151.4697 59.9992 32.0000 1.9482 1.9506 403.2540 403.8336 0.0902 -1.0000 -1.0000 3740617 1595615877.30 151.4813 59.9992 32.0000 1.9484 1.9508 403.2519 403.8317 0.0901 -1.0000 -1.0000 3740680 1595615877.40 151.4813 59.9992 32.0000 1.9479 1.9502 403.2262 403.8058 0.0902 -1.0000 -1.0000 3740742 1595615877.50 151.4813 59.9992 32.0000 1.9477 1.9501 403.2070 403.7857 0.0901 -1.0000 -1.0000 3740977 1595615877.60 151.4813 59.9992 32.0000 1.9482 1.9505 403.2790 403.8583 0.0900 -1.0000 -1.0000 3741039 1595615877.70 151.4813 59.9992 32.0000 1.9483 1.9506 403.2116 403.7909 0.0902 -1.0000 -1.0000 3741102 1595615877.80 151.4793 59.9992 32.0000 1.9486 1.9509 403.2093 403.7889 0.0902 -1.0000 -1.0000 3741180 1595615877.90 151.4743 59.9992 32.0000 1.9490 1.9513 403.3502 403.9297 0.0901 -1.0000 -1.0000 3741242 1595615878.00 151.4743 59.9992 32.0000 1.9484 1.9507 403.2573 403.8366 0.0901 -1.0000 -1.0000 3741555 1595615878.10 151.4743 59.9992 32.0000 1.9488 1.9511 403.2825 403.8618 0.0901 -1.0000 -1.0000 3741617 1595615878.20 151.4743 59.9992 32.0000 1.9484 1.9507 403.2403 403.8197 0.0901 -1.0000 -1.0000 3741680 1595615878.30 151.4743 59.9992 32.0000 1.9480 1.9503 403.2333 403.8123 0.0901 -1.0000 -1.0000 3741758 1595615878.40 151.5050 59.9992 32.0000 1.9482 1.9505 403.3299 403.9087 0.0901 -1.0000 -1.0000 3741821 1595615878.50 151.5050 59.9992 32.0000 1.9486 1.9509 403.2726 403.8519 0.0901 -1.0000 -1.0000 3741946 1595615878.60 151.5050 59.9992 32.0000 1.9477 1.9500 403.2876 403.8667 0.0901 -1.0000 -1.0000 3742024 1595615878.70 151.5050 59.9992 32.0000 1.9477 1.9500 403.2597 403.8385 0.0900 -1.0000 -1.0000 3742086 1595615878.80 151.5050 59.9992 32.0000 1.9482 1.9505 403.2774 403.8565 0.0901 -1.0000 -1.0000 3742148 1595615878.90 151.5007 59.9992 32.0000 1.9483 1.9506 403.3349 403.9141 0.0901 -1.0000 -1.0000 3742211 1595615879.00 151.4967 59.9992 32.0000 1.9476 1.9499 403.2495 403.8286 0.0901 -1.0000 -1.0000 3742274 1595615879.10 151.4967 59.9992 32.0000 1.9478 1.9501 403.3027 403.8824 0.0902 -1.0000 -1.0000 3742461 1595615879.20 151.4967 59.9992 32.0000 1.9483 1.9506 403.2079 403.7866 0.0900 -1.0000 -1.0000 3742524 1595615879.30 151.4967 59.9992 32.0000 1.9486 1.9509 403.2389 403.8173 0.0900 -1.0000 -1.0000 3742586 1595615879.40 151.4967 59.9992 32.0000 1.9484 1.9507 403.2792 403.8585 0.0901 -1.0000 -1.0000 3742648 1595615879.50 151.5182 59.9992 32.0000 1.9483 1.9506 403.3064 403.8847 0.0899 -1.0000 -1.0000 3742726 1595615879.60 151.5182 59.9992 32.0000 1.9483 1.9506 403.2535 403.8325 0.0901 -1.0000 -1.0000 3743460 1595615879.70 151.5182 59.9992 32.0000 1.9480 1.9503 403.2305 403.8104 0.0902 -1.0000 -1.0000 3743523 1595615879.80 151.5182 59.9992 32.0000 1.9485 1.9508 403.2695 403.8492 0.0901 -1.0000 -1.0000 3743601 1595615879.90 151.5182 59.9992 32.0000 1.9480 1.9503 403.2723 403.8511 0.0900 -1.0000 -1.0000 3743664 1595615880.00 151.5182 59.9992 32.0000 1.9479 1.9502 403.2517 403.8303 0.0900 -1.0000 -1.0000 3743726 1595615880.10 151.5182 59.9992 32.0000 1.9482 1.9505 403.2365 403.8156 0.0901 -1.0000 -1.0000 3743789 1595615880.20 151.5182 59.9992 32.0000 1.9479 1.9502 403.2100 403.7901 0.0903 -1.0000 -1.0000 3743851 1595615880.30 151.5182 59.9992 32.0000 1.9486 1.9509 403.1857 403.7654 0.0901 -1.0000 -1.0000 3743929 1595615880.40 151.5182 59.9992 32.0000 1.9478 1.9501 403.2200 403.7986 0.0900 -1.0000 -1.0000 3743992 1595615880.50 151.5182 59.9992 32.0000 1.9485 1.9508 403.2357 403.8154 0.0901 -1.0000 -1.0000 3744054 1595615880.60 151.5108 59.9993 32.0000 1.9490 1.9513 403.2475 403.8264 0.0900 -1.0000 -1.0000 3744132 1595615880.70 151.4757 59.9999 32.0000 1.9482 1.9505 403.2794 403.8589 0.0902 -1.0000 -1.0000 3744195 1595615880.80 151.4757 59.9999 32.0000 1.9483 1.9506 403.2986 403.8775 0.0900 -1.0000 -1.0000 3744257 1595615880.90 151.4757 59.9999 32.0000 1.9485 1.9508 403.2792 403.8584 0.0901 -1.0000 -1.0000 3744336 1595615881.00 151.4757 59.9999 32.0000 1.9480 1.9503 403.3063 403.8851 0.0900 -1.0000 -1.0000 3744398 1595615881.10 151.4757 59.9999 32.0000 1.9480 1.9503 403.2191 403.7977 0.0900 -1.0000 -1.0000 3744460 1595615881.20 151.4918 59.9999 32.0000 1.9482 1.9505 403.2614 403.8410 0.0901 -1.0000 -1.0000 3744523 1595615881.30 151.4918 59.9999 32.0000 1.9485 1.9508 403.2626 403.8418 0.0901 -1.0000 -1.0000 3744585 1595615881.40 151.4918 59.9999 32.0000 1.9486 1.9509 403.2768 403.8565 0.0902 -1.0000 -1.0000 3744648 1595615881.50 151.4918 59.9999 32.0000 1.9485 1.9508 403.2794 403.8586 0.0901 -1.0000 -1.0000 3744726 1595615881.60 151.4918 59.9999 32.0000 1.9473 1.9496 403.2709 403.8498 0.0900 -1.0000 -1.0000 3744788 1595615881.70 151.4918 59.9999 32.0000 1.9475 1.9498 403.2496 403.8291 0.0902 -1.0000 -1.0000 3744851 1595615881.80 151.4783 59.9999 32.0000 1.9485 1.9508 403.2711 403.8494 0.0900 -1.0000 -1.0000 3744929 1595615881.90 151.4761 59.9999 32.0000 1.9489 1.9512 403.2809 403.8601 0.0901 -1.0000 -1.0000 3744991 1595615882.00 151.4761 59.9999 32.0000 1.9482 1.9505 403.2209 403.8007 0.0902 -1.0000 -1.0000 3745054 1595615882.10 151.4761 59.9999 32.0000 1.9480 1.9503 403.3493 403.9283 0.0901 -1.0000 -1.0000 3745491 1595615882.20 151.4761 59.9999 32.0000 1.9481 1.9504 403.1893 403.7688 0.0902 -1.0000 -1.0000 3745554 1595615882.30 151.4761 59.9999 32.0000 1.9477 1.9500 403.2035 403.7830 0.0901 -1.0000 -1.0000 3745632 1595615882.40 151.4877 59.9999 32.0000 1.9481 1.9504 403.2557 403.8351 0.0901 -1.0000 -1.0000 3745695 1595615882.50 151.4877 59.9999 32.0000 1.9479 1.9502 403.2759 403.8543 0.0900 -1.0000 -1.0000 3745757 1595615882.60 151.4877 59.9999 32.0000 1.9486 1.9509 403.2346 403.8140 0.0902 -1.0000 -1.0000 3745820 1595615882.70 151.4877 59.9999 32.0000 1.9482 1.9505 403.2671 403.8465 0.0901 -1.0000 -1.0000 3745882 1595615882.80 151.4877 59.9999 32.0000 1.9484 1.9507 403.2767 403.8562 0.0902 -1.0000 -1.0000 3745945 1595615882.90 151.4875 59.9999 32.0000 1.9478 1.9502 403.2758 403.8549 0.0900 -1.0000 -1.0000 3746023 1595615883.00 151.4874 59.9999 32.0000 1.9482 1.9505 403.2876 403.8663 0.0900 -1.0000 -1.0000 3746085 1595615883.10 151.4874 59.9999 32.0000 1.9484 1.9507 403.1880 403.7666 0.0901 -1.0000 -1.0000 3746147 1595615883.20 151.4874 59.9999 32.0000 1.9485 1.9508 403.3028 403.8819 0.0900 -1.0000 -1.0000 3746226 1595615883.30 151.4874 59.9999 32.0000 1.9492 1.9515 403.2640 403.8441 0.0903 -1.0000 -1.0000 3746288 1595615883.40 151.5082 59.9999 32.0000 1.9481 1.9504 403.2632 403.8426 0.0900 -1.0000 -1.0000 3746350 1595615883.50 151.5147 59.9999 32.0000 1.9481 1.9504 403.2950 403.8735 0.0900 -1.0000 -1.0000 3746413 1595615883.60 151.5147 59.9999 32.0000 1.9480 1.9503 403.2175 403.7967 0.0901 -1.0000 -1.0000 3746476 1595615883.70 151.5147 59.9999 32.0000 1.9481 1.9504 403.2087 403.7875 0.0901 -1.0000 -1.0000 3746710 1595615883.80 151.5147 59.9999 32.0000 1.9497 1.9520 403.2599 403.8392 0.0901 -1.0000 -1.0000 3746788 1595615883.90 151.5147 59.9999 32.0000 1.9485 1.9508 403.3287 403.9082 0.0901 -1.0000 -1.0000 3746850 1595615884.00 151.5033 59.9999 32.0000 1.9483 1.9506 403.3007 403.8790 0.0900 -1.0000 -1.0000 3746928 1595615884.10 151.5031 59.9999 32.0000 1.9472 1.9495 403.2261 403.8053 0.0901 -1.0000 -1.0000 3746991 1595615884.20 151.5031 59.9999 32.0000 1.9479 1.9502 403.2383 403.8175 0.0901 -1.0000 -1.0000 3747225 1595615884.30 151.5031 59.9999 32.0000 1.9477 1.9500 403.2307 403.8095 0.0900 -1.0000 -1.0000 3747288 1595615884.40 151.5031 59.9999 32.0000 1.9481 1.9504 403.2682 403.8472 0.0901 -1.0000 -1.0000 3747350 1595615884.50 151.5032 59.9999 32.0000 1.9484 1.9507 403.3921 403.9712 0.0900 -1.0000 -1.0000 3747413 1595615884.60 151.5049 59.9999 32.0000 1.9479 1.9502 403.2621 403.8407 0.0900 -1.0000 -1.0000 3747491 1595615884.70 151.5049 59.9999 32.0000 1.9474 1.9497 403.2035 403.7827 0.0901 -1.0000 -1.0000 3747725 1595615884.80 151.5049 59.9999 32.0000 1.9479 1.9502 403.2909 403.8703 0.0901 -1.0000 -1.0000 3747788 1595615884.90 151.5049 59.9999 32.0000 1.9476 1.9499 403.2197 403.7988 0.0902 -1.0000 -1.0000 3747866 1595615885.00 151.5049 59.9999 32.0000 1.9485 1.9508 403.2823 403.8624 0.0901 -1.0000 -1.0000 3747928 1595615885.10 151.5365 59.9999 32.0000 1.9483 1.9506 403.2329 403.8112 0.0899 -1.0000 -1.0000 3747991 1595615885.20 151.5365 59.9999 32.0000 1.9481 1.9504 403.2694 403.8497 0.0902 -1.0000 -1.0000 3748225 1595615885.30 151.5365 59.9999 32.0000 1.9479 1.9502 403.2459 403.8251 0.0901 -1.0000 -1.0000 3748288 1595615885.40 151.5365 59.9999 32.0000 1.9486 1.9509 403.2798 403.8595 0.0902 -1.0000 -1.0000 3748350 1595615885.50 151.5365 59.9999 32.0000 1.9481 1.9504 403.2717 403.8517 0.0902 -1.0000 -1.0000 3748428 1595615885.60 151.5049 59.9999 32.0000 1.9483 1.9506 403.2909 403.8705 0.0901 -1.0000 -1.0000 3748491 1595615885.70 151.4881 59.9999 32.0000 1.9483 1.9506 403.3606 403.9387 0.0899 -1.0000 -1.0000 3748975 1595615885.80 151.4881 59.9999 32.0000 1.9477 1.9500 403.1678 403.7471 0.0901 -1.0000 -1.0000 3749037 1595615885.90 151.4881 59.9999 32.0000 1.9475 1.9498 403.2917 403.8713 0.0901 -1.0000 -1.0000 3749115 1595615886.00 151.4881 59.9999 32.0000 1.9482 1.9505 403.2360 403.8155 0.0902 -1.0000 -1.0000 3749194 1595615886.10 151.4881 59.9999 32.0000 1.9480 1.9503 403.3079 403.8867 0.0900 -1.0000 -1.0000 3749256 1595615886.20 151.4999 59.9999 32.0000 1.9482 1.9505 403.2439 403.8229 0.0901 -1.0000 -1.0000 3749319 1595615886.30 151.4999 59.9999 32.0000 1.9478 1.9501 403.2747 403.8531 0.0899 -1.0000 -1.0000 3749490 1595615886.40 151.4999 59.9999 32.0000 1.9481 1.9504 403.2372 403.8152 0.0899 -1.0000 -1.0000 3749553 1595615886.50 151.4999 59.9999 32.0000 1.9485 1.9508 403.2356 403.8142 0.0901 -1.0000 -1.0000 3749631 1595615886.60 151.4999 59.9999 32.0000 1.9487 1.9510 403.2135 403.7934 0.0901 -1.0000 -1.0000 3749709 1595615886.70 151.5088 59.9999 32.0000 1.9475 1.9498 403.2367 403.8164 0.0902 -1.0000 -1.0000 3749772 1595615886.80 151.5088 59.9999 32.0000 1.9485 1.9508 403.2882 403.8665 0.0900 -1.0000 -1.0000 3749991 1595615886.90 151.5088 59.9999 32.0000 1.9487 1.9510 403.2286 403.8065 0.0898 -1.0000 -1.0000 3750068 1595615887.00 151.5088 59.9999 32.0000 1.9485 1.9508 403.2834 403.8625 0.0901 -1.0000 -1.0000 3750131 1595615887.10 151.5088 59.9999 32.0000 1.9480 1.9503 403.3420 403.9215 0.0901 -1.0000 -1.0000 3750194 1595615887.20 151.5088 59.9999 32.0000 1.9478 1.9502 403.3101 403.8890 0.0900 -1.0000 -1.0000 3750272 1595615887.30 151.4832 59.9999 32.0000 1.9474 1.9497 403.3390 403.9182 0.0901 -1.0000 -1.0000 3750943 1595615887.40 151.4832 59.9999 32.0000 1.9483 1.9506 403.3151 403.8946 0.0902 -1.0000 -1.0000 3751006 1595615887.50 151.4832 59.9999 32.0000 1.9476 1.9499 403.2839 403.8637 0.0902 -1.0000 -1.0000 3751084 1595615887.60 151.4832 59.9999 32.0000 1.9481 1.9504 403.2773 403.8566 0.0902 -1.0000 -1.0000 3751209 1595615887.70 151.4832 59.9999 32.0000 1.9479 1.9502 403.2897 403.8700 0.0902 -1.0000 -1.0000 3751271 1595615887.80 151.4356 59.9999 32.0000 1.9481 1.9505 403.2872 403.8664 0.0900 -1.0000 -1.0000 3751334 1595615887.90 151.4356 59.9999 32.0000 1.9484 1.9507 403.2381 403.8159 0.0899 -1.0000 -1.0000 3751474 1595615888.00 151.4356 59.9999 32.0000 1.9475 1.9498 403.2803 403.8600 0.0902 -1.0000 -1.0000 3751552 1595615888.10 151.4356 59.9999 32.0000 1.9474 1.9497 403.2591 403.8385 0.0901 -1.0000 -1.0000 3751615 1595615888.20 151.4356 59.9999 32.0000 1.9479 1.9502 403.3229 403.9017 0.0900 -1.0000 -1.0000 3751678 1595615888.30 151.4356 59.9999 32.0000 1.9476 1.9499 403.2524 403.8306 0.0900 -1.0000 -1.0000 3751755 1595615888.40 151.4356 59.9999 32.0000 1.9476 1.9499 403.2916 403.8712 0.0902 -1.0000 -1.0000 3751818 1595615888.50 151.4477 59.9999 32.0000 1.9481 1.9504 403.2968 403.8764 0.0901 -1.0000 -1.0000 3751881 1595615888.60 151.4477 59.9999 32.0000 1.9486 1.9509 403.2635 403.8429 0.0900 -1.0000 -1.0000 3751959 1595615888.70 151.4477 59.9999 32.0000 1.9488 1.9511 403.2010 403.7800 0.0900 -1.0000 -1.0000 3752021 1595615888.80 151.4477 59.9999 32.0000 1.9479 1.9502 403.3003 403.8789 0.0900 -1.0000 -1.0000 3752084 1595615888.90 151.4477 59.9999 32.0000 1.9487 1.9510 403.2124 403.7924 0.0902 -1.0000 -1.0000 3752162 1595615889.00 151.4602 59.9999 32.0000 1.9484 1.9507 403.3302 403.9099 0.0902 -1.0000 -1.0000 3752224 1595615889.10 151.4911 59.9999 32.0000 1.9482 1.9505 403.2986 403.8780 0.0901 -1.0000 -1.0000 3752287 1595615889.20 151.4911 59.9999 32.0000 1.9485 1.9508 403.2750 403.8537 0.0901 -1.0000 -1.0000 3752365 1595615889.30 151.4911 59.9999 32.0000 1.9488 1.9511 403.2366 403.8158 0.0900 -1.0000 -1.0000 3752458 1595615889.40 151.4911 59.9999 32.0000 1.9487 1.9510 403.2649 403.8443 0.0902 -1.0000 -1.0000 3752521 1595615889.50 151.4911 59.9999 32.0000 1.9478 1.9501 403.2708 403.8495 0.0901 -1.0000 -1.0000 3752599 1595615889.60 151.5027 59.9999 32.0000 1.9484 1.9508 403.2061 403.7855 0.0901 -1.0000 -1.0000 3752661 1595615889.70 151.5027 59.9999 32.0000 1.9482 1.9505 403.2637 403.8426 0.0900 -1.0000 -1.0000 3752708 1595615889.80 151.5027 59.9999 32.0000 1.9484 1.9507 403.2411 403.8194 0.0900 -1.0000 -1.0000 3752958 1595615889.90 151.5027 59.9999 32.0000 1.9489 1.9512 403.3032 403.8825 0.0901 -1.0000 -1.0000 3753021 1595615890.00 151.5027 59.9999 32.0000 1.9482 1.9505 403.3212 403.9008 0.0902 -1.0000 -1.0000 3753099 1595615890.10 151.4527 59.9997 32.0000 1.9480 1.9503 403.2969 403.8758 0.0900 -1.0000 -1.0000 3753146 1595615890.20 151.4207 59.9995 32.0000 1.9482 1.9505 403.2701 403.8484 0.0901 -1.0000 -1.0000 3753208 1595615890.30 151.4207 59.9995 32.0000 1.9480 1.9503 403.2004 403.7805 0.0903 -1.0000 -1.0000 3753505 1595615890.40 151.4207 59.9995 32.0000 1.9473 1.9496 403.1830 403.7617 0.0900 -1.0000 -1.0000 3753568 1595615890.50 151.4207 59.9995 32.0000 1.9489 1.9512 403.2342 403.8133 0.0900 -1.0000 -1.0000 3753630 1595615890.60 151.4207 59.9995 32.0000 1.9487 1.9510 403.3072 403.8865 0.0902 -1.0000 -1.0000 3753693 1595615890.70 151.4847 59.9995 32.0000 1.9485 1.9508 403.2308 403.8105 0.0902 -1.0000 -1.0000 3753755 1595615890.80 151.4847 59.9995 32.0000 1.9486 1.9509 403.1951 403.7748 0.0901 -1.0000 -1.0000 3753818 1595615890.90 151.4847 59.9995 32.0000 1.9477 1.9500 403.2381 403.8170 0.0901 -1.0000 -1.0000 3754224 1595615891.00 151.4847 59.9995 32.0000 1.9486 1.9509 403.2578 403.8371 0.0901 -1.0000 -1.0000 3754286 1595615891.10 151.4847 59.9995 32.0000 1.9483 1.9506 403.3229 403.9012 0.0900 -1.0000 -1.0000 3754333 1595615891.20 151.5195 59.9995 32.0000 1.9487 1.9510 403.3173 403.8967 0.0901 -1.0000 -1.0000 3754411 1595615891.30 151.5220 59.9995 32.0000 1.9484 1.9507 403.2598 403.8379 0.0899 -1.0000 -1.0000 3754474 1595615891.40 151.5220 59.9995 32.0000 1.9486 1.9509 403.2521 403.8304 0.0900 -1.0000 -1.0000 3754692 1595615891.50 151.5220 59.9995 32.0000 1.9484 1.9507 403.2566 403.8360 0.0902 -1.0000 -1.0000 3754770 1595615891.60 151.5220 59.9995 32.0000 1.9485 1.9509 403.2560 403.8353 0.0901 -1.0000 -1.0000 3754833 1595615891.70 151.5254 59.9995 32.0000 1.9484 1.9507 403.2890 403.8681 0.0900 -1.0000 -1.0000 3754895 1595615891.80 151.5377 59.9995 32.0000 1.9481 1.9504 403.2233 403.8016 0.0901 -1.0000 -1.0000 3754989 1595615891.90 151.5377 59.9995 32.0000 1.9484 1.9507 403.2247 403.8039 0.0901 -1.0000 -1.0000 3755270 1595615892.00 151.5377 59.9995 32.0000 1.9489 1.9512 403.2569 403.8347 0.0899 -1.0000 -1.0000 3755348 1595615892.10 151.5377 59.9995 32.0000 1.9487 1.9510 403.2037 403.7832 0.0902 -1.0000 -1.0000 3755411 1595615892.20 151.5377 59.9995 32.0000 1.9488 1.9511 403.2437 403.8235 0.0901 -1.0000 -1.0000 3755473 1595615892.30 151.5252 59.9995 32.0000 1.9485 1.9508 403.2397 403.8186 0.0900 -1.0000 -1.0000 3755551 1595615892.40 151.5252 59.9995 32.0000 1.9487 1.9510 403.3322 403.9112 0.0901 -1.0000 -1.0000 3755724 1595615892.50 151.5252 59.9995 32.0000 1.9490 1.9513 403.2407 403.8195 0.0900 -1.0000 -1.0000 3755786 1595615892.60 151.5252 59.9995 32.0000 1.9482 1.9505 403.3154 403.8939 0.0900 -1.0000 -1.0000 3755864 1595615892.70 151.5252 59.9995 32.0000 1.9479 1.9502 403.2440 403.8228 0.0901 -1.0000 -1.0000 3755926 1595615892.80 151.5241 59.9995 32.0000 1.9477 1.9500 403.2578 403.8371 0.0900 -1.0000 -1.0000 3755989 1595615892.90 151.5222 59.9995 32.0000 1.9482 1.9505 403.2316 403.8097 0.0900 -1.0000 -1.0000 3756223 1595615893.00 151.5222 59.9995 32.0000 1.9486 1.9509 403.2348 403.8138 0.0900 -1.0000 -1.0000 3756286 1595615893.10 151.5222 59.9995 32.0000 1.9484 1.9507 403.2603 403.8392 0.0901 -1.0000 -1.0000 3756348 1595615893.20 151.5222 59.9995 32.0000 1.9488 1.9511 403.2781 403.8567 0.0899 -1.0000 -1.0000 3756426 1595615893.30 151.5222 59.9995 32.0000 1.9487 1.9510 403.2471 403.8252 0.0900 -1.0000 -1.0000 3756489 1595615893.40 151.5394 59.9995 32.0000 1.9488 1.9511 403.2614 403.8402 0.0900 -1.0000 -1.0000 3756551 1595615893.50 151.5394 59.9995 32.0000 1.9492 1.9515 403.3340 403.9120 0.0899 -1.0000 -1.0000 3756614 1595615893.60 151.5394 59.9995 32.0000 1.9487 1.9510 403.2754 403.8541 0.0900 -1.0000 -1.0000 3756676 1595615893.70 151.5394 59.9995 32.0000 1.9495 1.9518 403.2996 403.8777 0.0899 -1.0000 -1.0000 3756739 1595615893.80 151.5394 59.9995 32.0000 1.9482 1.9505 403.3258 403.9043 0.0900 -1.0000 -1.0000 3756817 1595615893.90 151.5456 59.9995 32.0000 1.9487 1.9510 403.2487 403.8276 0.0901 -1.0000 -1.0000 3757223 1595615894.00 151.5516 59.9995 32.0000 1.9484 1.9507 403.2259 403.8053 0.0901 -1.0000 -1.0000 3757285 1595615894.10 151.5516 59.9995 32.0000 1.9481 1.9504 403.2905 403.8708 0.0902 -1.0000 -1.0000 3757348 1595615894.20 151.5516 59.9995 32.0000 1.9489 1.9512 403.2895 403.8692 0.0901 -1.0000 -1.0000 3757410 1595615894.30 151.5516 59.9995 32.0000 1.9490 1.9513 403.2843 403.8632 0.0901 -1.0000 -1.0000 3757489 1595615894.40 151.5516 59.9995 32.0000 1.9490 1.9513 403.2465 403.8254 0.0900 -1.0000 -1.0000 3757973 1595615894.50 151.5020 59.9995 32.0000 1.9482 1.9505 403.3085 403.8872 0.0900 -1.0000 -1.0000 3758036 1595615894.60 151.5020 59.9995 32.0000 1.9480 1.9503 403.2219 403.8004 0.0900 -1.0000 -1.0000 3758098 1595615894.70 151.5020 59.9995 32.0000 1.9490 1.9513 403.2678 403.8460 0.0899 -1.0000 -1.0000 3758160 1595615894.80 151.5020 59.9995 32.0000 1.9488 1.9511 403.2887 403.8672 0.0900 -1.0000 -1.0000 3758223 1595615894.90 151.5020 59.9995 32.0000 1.9477 1.9500 403.2273 403.8059 0.0900 -1.0000 -1.0000 3758566 1595615895.00 151.4510 59.9994 32.0000 1.9481 1.9504 403.2727 403.8514 0.0900 -1.0000 -1.0000 3758629 1595615895.10 151.4510 59.9994 32.0000 1.9483 1.9506 403.2199 403.7995 0.0901 -1.0000 -1.0000 3758707 1595615895.20 151.4510 59.9994 32.0000 1.9479 1.9502 403.2858 403.8651 0.0901 -1.0000 -1.0000 3758769 1595615895.30 151.4510 59.9994 32.0000 1.9481 1.9505 403.2598 403.8386 0.0900 -1.0000 -1.0000 3758832 1595615895.40 151.4510 59.9994 32.0000 1.9486 1.9509 403.2424 403.8222 0.0902 -1.0000 -1.0000 3758894 1595615895.50 151.4629 59.9994 32.0000 1.9477 1.9500 403.2509 403.8301 0.0901 -1.0000 -1.0000 3758973 1595615895.60 151.4884 59.9994 32.0000 1.9479 1.9502 403.2443 403.8237 0.0901 -1.0000 -1.0000 3759035 1595615895.70 151.4884 59.9994 32.0000 1.9479 1.9502 403.2873 403.8668 0.0901 -1.0000 -1.0000 3759098 1595615895.80 151.4884 59.9994 32.0000 1.9486 1.9509 403.2986 403.8779 0.0901 -1.0000 -1.0000 3759176 1595615895.90 151.4884 59.9994 32.0000 1.9479 1.9502 403.2743 403.8529 0.0900 -1.0000 -1.0000 3759238 1595615896.00 151.4884 59.9994 32.0000 1.9479 1.9503 403.3087 403.8875 0.0900 -1.0000 -1.0000 3759316 1595615896.10 151.5195 59.9994 32.0000 1.9479 1.9502 403.2222 403.8003 0.0901 -1.0000 -1.0000 3759379 1595615896.20 151.5195 59.9994 32.0000 1.9485 1.9508 403.2836 403.8625 0.0900 -1.0000 -1.0000 3759441 1595615896.30 151.5195 59.9994 32.0000 1.9485 1.9508 403.3245 403.9045 0.0902 -1.0000 -1.0000 3759504 1595615896.40 151.5195 59.9994 32.0000 1.9486 1.9509 403.2805 403.8603 0.0901 -1.0000 -1.0000 3759566 1595615896.50 151.5195 59.9994 32.0000 1.9485 1.9508 403.2685 403.8475 0.0901 -1.0000 -1.0000 3759629 1595615896.60 151.4648 59.9994 32.0000 1.9485 1.9508 403.2452 403.8239 0.0900 -1.0000 -1.0000 3759707 1595615896.70 151.4648 59.9994 32.0000 1.9483 1.9506 403.2567 403.8354 0.0900 -1.0000 -1.0000 3759769 1595615896.80 151.4648 59.9994 32.0000 1.9488 1.9511 403.2706 403.8491 0.0901 -1.0000 -1.0000 3759832 1595615896.90 151.4648 59.9994 32.0000 1.9481 1.9504 403.2886 403.8674 0.0900 -1.0000 -1.0000 3759894 1595615897.00 151.4648 59.9994 32.0000 1.9474 1.9497 403.2801 403.8583 0.0900 -1.0000 -1.0000 3800004 1595615897.10 151.4648 59.9994 32.0000 1.9484 1.9507 403.2617 403.8399 0.0899 -1.0000 -1.0000 3800066 1595615897.20 151.5049 59.9994 32.0000 1.9482 1.9505 403.2165 403.7954 0.0901 -1.0000 -1.0000 3800128 1595615897.30 151.5049 59.9994 32.0000 1.9487 1.9510 403.3035 403.8823 0.0900 -1.0000 -1.0000 3800191 1595615897.40 151.5049 59.9994 32.0000 1.9484 1.9507 403.2589 403.8384 0.0902 -1.0000 -1.0000 3800253 1595615897.50 151.5049 59.9994 32.0000 1.9479 1.9502 403.2041 403.7835 0.0901 -1.0000 -1.0000 3800488 1595615897.60 151.5049 59.9994 32.0000 1.9483 1.9506 403.2353 403.8138 0.0900 -1.0000 -1.0000 3800550 1595615897.70 151.5141 59.9994 32.0000 1.9488 1.9511 403.2625 403.8418 0.0902 -1.0000 -1.0000 3800613 1595615897.80 151.5141 59.9994 32.0000 1.9480 1.9503 403.3760 403.9549 0.0900 -1.0000 -1.0000 3800691 1595615897.90 151.5141 59.9994 32.0000 1.9482 1.9505 403.2505 403.8291 0.0900 -1.0000 -1.0000 3800753 1595615898.00 151.5141 59.9994 32.0000 1.9484 1.9507 403.2944 403.8729 0.0899 -1.0000 -1.0000 3801206 1595615898.10 151.5141 59.9994 32.0000 1.9482 1.9505 403.2577 403.8359 0.0900 -1.0000 -1.0000 3801269 1595615898.20 151.5086 59.9994 32.0000 1.9482 1.9505 403.2173 403.7968 0.0901 -1.0000 -1.0000 3801331 1595615898.30 151.5052 59.9994 32.0000 1.9491 1.9514 403.2797 403.8591 0.0901 -1.0000 -1.0000 3801409 1595615898.40 151.5052 59.9994 32.0000 1.9489 1.9512 403.3361 403.9150 0.0900 -1.0000 -1.0000 3801472 1595615898.50 151.5052 59.9994 32.0000 1.9485 1.9508 403.3381 403.9170 0.0900 -1.0000 -1.0000 3801769 1595615898.60 151.5052 59.9994 32.0000 1.9483 1.9506 403.3143 403.8934 0.0901 -1.0000 -1.0000 3801831 1595615898.70 151.5052 59.9994 32.0000 1.9480 1.9503 403.3058 403.8847 0.0900 -1.0000 -1.0000 3801894 1595615898.80 151.4990 59.9994 32.0000 1.9480 1.9503 403.2599 403.8398 0.0901 -1.0000 -1.0000 3801956 1595615898.90 151.4990 59.9994 32.0000 1.9485 1.9508 403.2870 403.8658 0.0901 -1.0000 -1.0000 3802035 1595615899.00 151.4990 59.9994 32.0000 1.9477 1.9500 403.2802 403.8597 0.0901 -1.0000 -1.0000 3802097 1595615899.10 151.4990 59.9994 32.0000 1.9479 1.9502 403.2560 403.8357 0.0901 -1.0000 -1.0000 3802222 1595615899.20 151.4990 59.9994 32.0000 1.9490 1.9513 403.3477 403.9265 0.0901 -1.0000 -1.0000 3802300 1595615899.30 151.4906 59.9994 32.0000 1.9486 1.9509 403.2681 403.8475 0.0901 -1.0000 -1.0000 3802362 1595615899.40 151.4906 59.9994 32.0000 1.9481 1.9504 403.3737 403.9530 0.0901 -1.0000 -1.0000 3802425 1595615899.50 151.4906 59.9994 32.0000 1.9481 1.9504 403.2793 403.8578 0.0899 -1.0000 -1.0000 3802488 1595615899.60 151.4906 59.9994 32.0000 1.9484 1.9507 403.2589 403.8379 0.0901 -1.0000 -1.0000 3802722 1595615899.70 151.4906 59.9994 32.0000 1.9481 1.9504 403.3229 403.9019 0.0900 -1.0000 -1.0000 3802784 1595615899.80 151.4941 59.9995 32.0000 1.9483 1.9506 403.3110 403.8900 0.0900 -1.0000 -1.0000 3802862 1595615899.90 151.5208 59.9997 32.0000 1.9483 1.9506 403.3095 403.8879 0.0899 -1.0000 -1.0000 3802925 1595615900.00 151.5208 59.9997 32.0000 1.9485 1.9508 403.2243 403.8042 0.0902 -1.0000 -1.0000 3803003 1595615900.10 151.5208 59.9997 32.0000 1.9490 1.9513 403.2696 403.8489 0.0901 -1.0000 -1.0000 3803237 1595615900.20 151.5208 59.9997 32.0000 1.9483 1.9506 403.2924 403.8713 0.0900 -1.0000 -1.0000 3803300 1595615900.30 151.5208 59.9997 32.0000 1.9486 1.9509 403.2512 403.8305 0.0901 -1.0000 -1.0000 3803362 1595615900.40 151.4919 59.9997 32.0000 1.9486 1.9509 403.3115 403.8908 0.0901 -1.0000 -1.0000 3803425 1595615900.50 151.4752 59.9997 32.0000 1.9478 1.9501 403.2093 403.7891 0.0902 -1.0000 -1.0000 3803487 1595615900.60 151.4752 59.9997 32.0000 1.9476 1.9499 403.2245 403.8039 0.0901 -1.0000 -1.0000 3803737 1595615900.70 151.4752 59.9997 32.0000 1.9481 1.9504 403.2218 403.8006 0.0900 -1.0000 -1.0000 3803800 1595615900.80 151.4752 59.9997 32.0000 1.9484 1.9507 403.1937 403.7732 0.0902 -1.0000 -1.0000 3803862 1595615900.90 151.4752 59.9997 32.0000 1.9484 1.9508 403.3522 403.9321 0.0902 -1.0000 -1.0000 3803940 1595615901.00 151.5059 59.9997 32.0000 1.9478 1.9501 403.3063 403.8855 0.0901 -1.0000 -1.0000 3804003 1595615901.10 151.5059 59.9997 32.0000 1.9486 1.9509 403.2955 403.8752 0.0902 -1.0000 -1.0000 3804471 1595615901.20 151.5059 59.9997 32.0000 1.9484 1.9507 403.3179 403.8974 0.0901 -1.0000 -1.0000 3804549 1595615901.30 151.5059 59.9997 32.0000 1.9484 1.9507 403.2908 403.8699 0.0901 -1.0000 -1.0000 3804612 1595615901.40 151.5059 59.9997 32.0000 1.9486 1.9509 403.3389 403.9181 0.0901 -1.0000 -1.0000 3804674 1595615901.50 151.4797 59.9997 32.0000 1.9480 1.9503 403.2816 403.8604 0.0901 -1.0000 -1.0000 3804752 1595615901.60 151.4612 59.9997 32.0000 1.9475 1.9498 403.2212 403.8010 0.0901 -1.0000 -1.0000 3804815 1595615901.70 151.4612 59.9997 32.0000 1.9484 1.9507 403.2679 403.8460 0.0899 -1.0000 -1.0000 3804987 1595615901.80 151.4612 59.9997 32.0000 1.9482 1.9505 403.2200 403.7993 0.0901 -1.0000 -1.0000 3805065 1595615901.90 151.4612 59.9997 32.0000 1.9487 1.9510 403.2719 403.8513 0.0901 -1.0000 -1.0000 3805127 1595615902.00 151.4612 59.9997 32.0000 1.9479 1.9502 403.2479 403.8263 0.0900 -1.0000 -1.0000 3805190 1595615902.10 151.4869 59.9997 32.0000 1.9481 1.9504 403.1931 403.7715 0.0900 -1.0000 -1.0000 3805252 1595615902.20 151.4869 59.9997 32.0000 1.9479 1.9502 403.2001 403.7787 0.0901 -1.0000 -1.0000 3805487 1595615902.30 151.4869 59.9997 32.0000 1.9479 1.9502 403.2249 403.8045 0.0902 -1.0000 -1.0000 3805549 1595615902.40 151.4869 59.9997 32.0000 1.9481 1.9504 403.2106 403.7901 0.0902 -1.0000 -1.0000 3805612 1595615902.50 151.4869 59.9997 32.0000 1.9477 1.9500 403.2643 403.8442 0.0902 -1.0000 -1.0000 3805674 1595615902.60 151.5031 59.9997 32.0000 1.9480 1.9503 403.2150 403.7937 0.0899 -1.0000 -1.0000 3805752 1595615902.70 151.5031 59.9997 32.0000 1.9475 1.9498 403.2812 403.8600 0.0900 -1.0000 -1.0000 3805987 1595615902.80 151.5031 59.9997 32.0000 1.9480 1.9503 403.2509 403.8300 0.0901 -1.0000 -1.0000 3806049 1595615902.90 151.5031 59.9997 32.0000 1.9483 1.9506 403.2603 403.8400 0.0902 -1.0000 -1.0000 3806127 1595615903.00 151.5031 59.9997 32.0000 1.9487 1.9510 403.2888 403.8687 0.0902 -1.0000 -1.0000 3806190 1595615903.10 151.5031 59.9997 32.0000 1.9482 1.9505 403.2210 403.8000 0.0900 -1.0000 -1.0000 3806252 1595615903.20 151.4847 59.9997 32.0000 1.9476 1.9499 403.2033 403.7821 0.0901 -1.0000 -1.0000 3807018 1595615903.30 151.4847 59.9997 32.0000 1.9476 1.9499 403.2027 403.7813 0.0900 -1.0000 -1.0000 3807080 1595615903.40 151.4847 59.9997 32.0000 1.9477 1.9500 403.2509 403.8300 0.0900 -1.0000 -1.0000 3807142 1595615903.50 151.4847 59.9997 32.0000 1.9484 1.9507 403.2385 403.8170 0.0900 -1.0000 -1.0000 3807221 1595615903.60 151.4847 59.9997 32.0000 1.9479 1.9502 403.2535 403.8325 0.0900 -1.0000 -1.0000 3807283 1595615903.70 151.4775 59.9997 32.0000 1.9480 1.9503 403.2074 403.7856 0.0900 -1.0000 -1.0000 3807346 1595615903.80 151.4750 59.9997 32.0000 1.9475 1.9498 403.2201 403.7990 0.0901 -1.0000 -1.0000 3807408 1595615903.90 151.4750 59.9997 32.0000 1.9480 1.9503 403.2553 403.8333 0.0900 -1.0000 -1.0000 3807471 1595615904.00 151.4750 59.9997 32.0000 1.9484 1.9507 403.2645 403.8438 0.0902 -1.0000 -1.0000 3807549 1595615904.10 151.4750 59.9997 32.0000 1.9480 1.9503 403.2728 403.8531 0.0903 -1.0000 -1.0000 3807611 1595615904.20 151.4761 59.9997 32.0000 1.9483 1.9506 403.3037 403.8825 0.0900 -1.0000 -1.0000 3807674 1595615904.30 151.4922 59.9997 32.0000 1.9473 1.9496 403.2914 403.8700 0.0899 -1.0000 -1.0000 3807752 1595615904.40 151.4922 59.9997 32.0000 1.9474 1.9497 403.2591 403.8375 0.0900 -1.0000 -1.0000 3807814 1595615904.50 151.4922 59.9997 32.0000 1.9481 1.9504 403.3454 403.9245 0.0900 -1.0000 -1.0000 3807877 1595615904.60 151.4922 59.9997 32.0000 1.9481 1.9504 403.3339 403.9122 0.0899 -1.0000 -1.0000 3807939 1595615904.70 151.4922 59.9997 32.0000 1.9484 1.9507 403.3399 403.9184 0.0900 -1.0000 -1.0000 3808002 1595615904.80 151.4718 59.9999 32.0000 1.9478 1.9501 403.2316 403.8098 0.0899 -1.0000 -1.0000 3808064 1595615904.90 151.4718 59.9999 32.0000 1.9480 1.9503 403.2327 403.8113 0.0901 -1.0000 -1.0000 3808142 1595615905.00 151.4718 59.9999 32.0000 1.9477 1.9500 403.1995 403.7785 0.0901 -1.0000 -1.0000 3808205 1595615905.10 151.4718 59.9999 32.0000 1.9475 1.9498 403.2996 403.8786 0.0900 -1.0000 -1.0000 3808267 1595615905.20 151.4718 59.9999 32.0000 1.9476 1.9499 403.2624 403.8412 0.0901 -1.0000 -1.0000 3808455 1595615905.30 151.4718 59.9999 32.0000 1.9481 1.9504 403.2210 403.7990 0.0898 -1.0000 -1.0000 3808517 1595615905.40 151.4718 59.9999 32.0000 1.9481 1.9504 403.1952 403.7744 0.0901 -1.0000 -1.0000 3808580 1595615905.50 151.4718 59.9999 32.0000 1.9481 1.9504 403.2618 403.8404 0.0900 -1.0000 -1.0000 3808658 1595615905.60 151.4718 59.9999 32.0000 1.9485 1.9508 403.2417 403.8204 0.0901 -1.0000 -1.0000 3808720 1595615905.70 151.4718 59.9999 32.0000 1.9477 1.9500 403.2783 403.8577 0.0901 -1.0000 -1.0000 3808939 1595615905.80 151.4718 59.9999 32.0000 1.9477 1.9500 403.2004 403.7798 0.0901 -1.0000 -1.0000 3809017 1595615905.90 151.4718 59.9999 32.0000 1.9483 1.9506 403.2728 403.8514 0.0900 -1.0000 -1.0000 3809080 1595615906.00 151.4820 59.9999 32.0000 1.9478 1.9501 403.3100 403.8895 0.0902 -1.0000 -1.0000 3809158 1595615906.10 151.4820 59.9999 32.0000 1.9479 1.9502 403.3262 403.9057 0.0901 -1.0000 -1.0000 3809220 1595615906.20 151.4820 59.9999 32.0000 1.9478 1.9501 403.2624 403.8421 0.0902 -1.0000 -1.0000 3809283 1595615906.30 151.4820 59.9999 32.0000 1.9484 1.9507 403.2930 403.8719 0.0900 -1.0000 -1.0000 3810033 1595615906.40 151.4820 59.9999 32.0000 1.9475 1.9498 403.2424 403.8208 0.0900 -1.0000 -1.0000 3810095 1595615906.50 151.4622 59.9999 32.0000 1.9484 1.9507 403.2348 403.8139 0.0901 -1.0000 -1.0000 3810157 1595615906.60 151.4578 59.9999 32.0000 1.9482 1.9505 403.3275 403.9066 0.0900 -1.0000 -1.0000 3810236 1595615906.70 151.4578 59.9999 32.0000 1.9482 1.9505 403.3001 403.8793 0.0900 -1.0000 -1.0000 3810298 1595615906.80 151.4578 59.9999 32.0000 1.9475 1.9498 403.2554 403.8341 0.0901 -1.0000 -1.0000 3810345 1595615906.90 151.4578 59.9999 32.0000 1.9486 1.9509 403.3185 403.8979 0.0900 -1.0000 -1.0000 3810423 1595615907.00 151.4578 59.9999 32.0000 1.9483 1.9506 403.2745 403.8550 0.0903 -1.0000 -1.0000 3810486 1595615907.10 151.4811 59.9999 32.0000 1.9483 1.9507 403.3341 403.9127 0.0900 -1.0000 -1.0000 3810548 1595615907.20 151.4811 59.9999 32.0000 1.9483 1.9506 403.2685 403.8477 0.0901 -1.0000 -1.0000 3810626 1595615907.30 151.4811 59.9999 32.0000 1.9482 1.9505 403.3243 403.9026 0.0900 -1.0000 -1.0000 3810689 1595615907.40 151.4811 59.9999 32.0000 1.9484 1.9508 403.2873 403.8668 0.0901 -1.0000 -1.0000 3810751 1595615907.50 151.4811 59.9999 32.0000 1.9486 1.9509 403.2472 403.8256 0.0900 -1.0000 -1.0000 3810829 1595615907.60 151.4627 59.9999 32.0000 1.9481 1.9504 403.3465 403.9255 0.0901 -1.0000 -1.0000 3810876 1595615907.70 151.4627 59.9999 32.0000 1.9491 1.9514 403.2642 403.8440 0.0901 -1.0000 -1.0000 3810970 1595615907.80 151.4627 59.9999 32.0000 1.9485 1.9508 403.2902 403.8693 0.0901 -1.0000 -1.0000 3811032 1595615907.90 151.4627 59.9999 32.0000 1.9481 1.9504 403.3489 403.9284 0.0901 -1.0000 -1.0000 3811095 1595615908.00 151.4627 59.9999 32.0000 1.9480 1.9503 403.2892 403.8675 0.0900 -1.0000 -1.0000 3811173 1595615908.10 151.4627 59.9999 32.0000 1.9477 1.9501 403.2189 403.7979 0.0901 -1.0000 -1.0000 3811235 1595615908.20 151.4627 59.9999 32.0000 1.9485 1.9508 403.2521 403.8305 0.0899 -1.0000 -1.0000 3811298 1595615908.30 151.4861 59.9999 32.0000 1.9484 1.9507 403.3873 403.9665 0.0900 -1.0000 -1.0000 3811501 1595615908.40 151.4861 59.9999 32.0000 1.9478 1.9501 403.2896 403.8684 0.0901 -1.0000 -1.0000 3811563 1595615908.50 151.4861 59.9999 32.0000 1.9480 1.9503 403.2779 403.8570 0.0901 -1.0000 -1.0000 3811626 1595615908.60 151.4861 59.9999 32.0000 1.9487 1.9510 403.3037 403.8818 0.0899 -1.0000 -1.0000 3811689 1595615908.70 151.4861 59.9999 32.0000 1.9478 1.9501 403.2455 403.8241 0.0900 -1.0000 -1.0000 3811751 1595615908.80 151.4887 59.9999 32.0000 1.9484 1.9507 403.2422 403.8214 0.0901 -1.0000 -1.0000 3811985 1595615908.90 151.4887 59.9999 32.0000 1.9484 1.9507 403.3241 403.9028 0.0900 -1.0000 -1.0000 3812063 1595615909.00 151.4887 59.9999 32.0000 1.9485 1.9508 403.2827 403.8623 0.0902 -1.0000 -1.0000 3812126 1595615909.10 151.4887 59.9999 32.0000 1.9483 1.9506 403.2639 403.8431 0.0900 -1.0000 -1.0000 3812204 1595615909.20 151.4887 59.9999 32.0000 1.9480 1.9503 403.1772 403.7569 0.0902 -1.0000 -1.0000 3812282 1595615909.30 151.4871 59.9999 32.0000 1.9479 1.9502 403.3024 403.8822 0.0901 -1.0000 -1.0000 3812501 1595615909.40 151.4784 59.9999 32.0000 1.9484 1.9507 403.2831 403.8619 0.0900 -1.0000 -1.0000 3812563 1595615909.50 151.4784 59.9999 32.0000 1.9485 1.9508 403.1662 403.7440 0.0899 -1.0000 -1.0000 3812641 1595615909.60 151.4784 59.9999 32.0000 1.9475 1.9498 403.1616 403.7401 0.0900 -1.0000 -1.0000 3812735 1595615909.70 151.4784 59.9999 32.0000 1.9482 1.9505 403.2180 403.7968 0.0900 -1.0000 -1.0000 3812797 1595615909.80 151.4784 59.9999 32.0000 1.9485 1.9508 403.2116 403.7902 0.0901 -1.0000 -1.0000 3812860 1595615909.90 151.5055 60.0001 32.0000 1.9474 1.9497 403.2087 403.7881 0.0901 -1.0000 -1.0000 3812969 1595615910.00 151.5055 60.0001 32.0000 1.9481 1.9504 403.2241 403.8025 0.0899 -1.0000 -1.0000 3813032 1595615910.10 151.5055 60.0001 32.0000 1.9485 1.9508 403.2030 403.7829 0.0902 -1.0000 -1.0000 3813094 1595615910.20 151.5055 60.0001 32.0000 1.9481 1.9504 403.2719 403.8505 0.0900 -1.0000 -1.0000 3813157 1595615910.30 151.5055 60.0001 32.0000 1.9484 1.9507 403.2574 403.8365 0.0901 -1.0000 -1.0000 3813266 1595615910.40 151.5055 60.0001 32.0000 1.9481 1.9504 403.2789 403.8571 0.0900 -1.0000 -1.0000 3813500 1595615910.50 151.4874 60.0001 32.0000 1.9478 1.9501 403.2862 403.8654 0.0901 -1.0000 -1.0000 3813563 1595615910.60 151.4743 60.0001 32.0000 1.9479 1.9502 403.2799 403.8586 0.0900 -1.0000 -1.0000 3813641 1595615910.70 151.4743 60.0001 32.0000 1.9480 1.9503 403.2862 403.8644 0.0900 -1.0000 -1.0000 3813704 1595615910.80 151.4743 60.0001 32.0000 1.9479 1.9502 403.2202 403.7997 0.0902 -1.0000 -1.0000 3813766 1595615910.90 151.4743 60.0001 32.0000 1.9481 1.9504 403.2154 403.7951 0.0902 -1.0000 -1.0000 3814016 1595615911.00 151.4743 60.0001 32.0000 1.9480 1.9503 403.3012 403.8798 0.0900 -1.0000 -1.0000 3814078 1595615911.10 151.4752 60.0001 32.0000 1.9487 1.9510 403.2129 403.7921 0.0901 -1.0000 -1.0000 3814141 1595615911.20 151.4752 60.0001 32.0000 1.9480 1.9503 403.2481 403.8276 0.0901 -1.0000 -1.0000 3814219 1595615911.30 151.4752 60.0001 32.0000 1.9487 1.9510 403.2531 403.8321 0.0900 -1.0000 -1.0000 3814281 1595615911.40 151.4752 60.0001 32.0000 1.9480 1.9503 403.3198 403.9005 0.0902 -1.0000 -1.0000 3814453 1595615911.50 151.4752 60.0001 32.0000 1.9480 1.9503 403.2350 403.8137 0.0900 -1.0000 -1.0000 3814531 1595615911.60 151.4493 60.0001 32.0000 1.9478 1.9501 403.2226 403.8017 0.0902 -1.0000 -1.0000 3814594 1595615911.70 151.4488 60.0001 32.0000 1.9477 1.9500 403.2222 403.8010 0.0901 -1.0000 -1.0000 3814656 1595615911.80 151.4488 60.0001 32.0000 1.9479 1.9502 403.2771 403.8554 0.0899 -1.0000 -1.0000 3814734 1595615911.90 151.4488 60.0001 32.0000 1.9479 1.9502 403.2617 403.8407 0.0901 -1.0000 -1.0000 3815469 1595615912.00 151.4488 60.0001 32.0000 1.9480 1.9503 403.2384 403.8164 0.0899 -1.0000 -1.0000 3815609 1595615912.10 151.4488 60.0001 32.0000 1.9483 1.9506 403.1952 403.7738 0.0900 -1.0000 -1.0000 3815672 1595615912.20 151.4839 60.0001 32.0000 1.9493 1.9516 403.2145 403.7945 0.0902 -1.0000 -1.0000 3815735 1595615912.30 151.4839 60.0001 32.0000 1.9489 1.9512 403.2763 403.8553 0.0901 -1.0000 -1.0000 3815813 1595615912.40 151.4839 60.0001 32.0000 1.9485 1.9508 403.2706 403.8507 0.0902 -1.0000 -1.0000 3815875 1595615912.50 151.4839 60.0001 32.0000 1.9480 1.9504 403.2174 403.7968 0.0901 -1.0000 -1.0000 3815938 1595615912.60 151.4830 60.0001 32.0000 1.9483 1.9506 403.2734 403.8526 0.0900 -1.0000 -1.0000 3816015 1595615912.70 151.4467 60.0001 32.0000 1.9484 1.9507 403.3210 403.9006 0.0901 -1.0000 -1.0000 3816078 1595615912.80 151.4467 60.0001 32.0000 1.9485 1.9508 403.2582 403.8371 0.0901 -1.0000 -1.0000 3816141 1595615912.90 151.4467 60.0001 32.0000 1.9483 1.9506 403.3036 403.8824 0.0900 -1.0000 -1.0000 3816219 1595615913.00 151.4467 60.0001 32.0000 1.9484 1.9507 403.1965 403.7746 0.0900 -1.0000 -1.0000 3816281 1595615913.10 151.4467 60.0001 32.0000 1.9480 1.9503 403.1698 403.7486 0.0901 -1.0000 -1.0000 3816343 1595615913.20 151.4435 60.0001 32.0000 1.9480 1.9503 403.1583 403.7366 0.0900 -1.0000 -1.0000 3816422 1595615913.30 151.4408 60.0001 32.0000 1.9486 1.9509 403.2462 403.8245 0.0900 -1.0000 -1.0000 3816484 1595615913.40 151.4408 60.0001 32.0000 1.9483 1.9506 403.2601 403.8388 0.0900 -1.0000 -1.0000 3816547 1595615913.50 151.4408 60.0001 32.0000 1.9483 1.9506 403.2758 403.8545 0.0900 -1.0000 -1.0000 3816718 1595615913.60 151.4408 60.0001 32.0000 1.9481 1.9504 403.1827 403.7606 0.0899 -1.0000 -1.0000 3816781 1595615913.70 151.4408 60.0001 32.0000 1.9490 1.9513 403.2072 403.7856 0.0899 -1.0000 -1.0000 3816843 1595615913.80 151.4911 60.0001 32.0000 1.9491 1.9514 403.2710 403.8495 0.0900 -1.0000 -1.0000 3816921 1595615913.90 151.4911 60.0001 32.0000 1.9485 1.9508 403.3179 403.8965 0.0900 -1.0000 -1.0000 3816984 1595615914.00 151.4911 60.0001 32.0000 1.9484 1.9507 403.3073 403.8853 0.0899 -1.0000 -1.0000 3817734 1595615914.10 151.4911 60.0001 32.0000 1.9480 1.9503 403.1771 403.7554 0.0900 -1.0000 -1.0000 3817797 1595615914.20 151.4911 60.0001 32.0000 1.9485 1.9508 403.2255 403.8046 0.0901 -1.0000 -1.0000 3817859 1595615914.30 151.4963 60.0001 32.0000 1.9482 1.9505 403.2672 403.8461 0.0901 -1.0000 -1.0000 3817937 1595615914.40 151.4978 60.0001 32.0000 1.9486 1.9509 403.3559 403.9353 0.0901 -1.0000 -1.0000 3818000 1595615914.50 151.4978 60.0001 32.0000 1.9491 1.9514 403.3366 403.9157 0.0900 -1.0000 -1.0000 3818046 1595615914.60 151.4978 60.0001 32.0000 1.9482 1.9505 403.2961 403.8743 0.0899 -1.0000 -1.0000 3818125 1595615914.70 151.4978 60.0001 32.0000 1.9484 1.9507 403.2876 403.8657 0.0899 -1.0000 -1.0000 3818187 1595615914.80 151.4978 60.0001 32.0000 1.9480 1.9503 403.2709 403.8500 0.0900 -1.0000 -1.0000 3818249 1595615914.90 151.4978 60.0001 32.0000 1.9488 1.9511 403.2798 403.8581 0.0899 -1.0000 -1.0000 3818327 1595615915.00 151.5201 59.9997 32.0000 1.9477 1.9500 403.2417 403.8204 0.0901 -1.0000 -1.0000 3818515 1595615915.10 151.5201 59.9997 32.0000 1.9481 1.9504 403.2690 403.8475 0.0900 -1.0000 -1.0000 3818577 1595615915.20 151.5201 59.9997 32.0000 1.9487 1.9510 403.2549 403.8336 0.0900 -1.0000 -1.0000 3818640 1595615915.30 151.5201 59.9997 32.0000 1.9483 1.9506 403.2826 403.8607 0.0899 -1.0000 -1.0000 3818702 1595615915.40 151.5201 59.9997 32.0000 1.9479 1.9502 403.3232 403.9018 0.0900 -1.0000 -1.0000 3818765 1595615915.50 151.4707 59.9997 32.0000 1.9479 1.9502 403.3089 403.8874 0.0900 -1.0000 -1.0000 3818843 1595615915.60 151.4707 59.9997 32.0000 1.9476 1.9499 403.2617 403.8410 0.0901 -1.0000 -1.0000 3818905 1595615915.70 151.4707 59.9997 32.0000 1.9474 1.9497 403.3233 403.9027 0.0901 -1.0000 -1.0000 3818968 1595615915.80 151.4707 59.9997 32.0000 1.9484 1.9507 403.2665 403.8448 0.0899 -1.0000 -1.0000 3819046 1595615915.90 151.4707 59.9997 32.0000 1.9483 1.9506 403.3224 403.9005 0.0900 -1.0000 -1.0000 3819108 1595615916.00 151.4822 59.9997 32.0000 1.9483 1.9506 403.3600 403.9387 0.0900 -1.0000 -1.0000 3819171 1595615916.10 151.5093 59.9997 32.0000 1.9479 1.9502 403.1972 403.7749 0.0899 -1.0000 -1.0000 3819249 1595615916.20 151.5093 59.9997 32.0000 1.9479 1.9502 403.2825 403.8608 0.0899 -1.0000 -1.0000 3819312 1595615916.30 151.5093 59.9997 32.0000 1.9482 1.9505 403.2371 403.8156 0.0900 -1.0000 -1.0000 3819374 1595615916.40 151.5093 59.9997 32.0000 1.9488 1.9511 403.3085 403.8872 0.0900 -1.0000 -1.0000 3819436 1595615916.50 151.5093 59.9997 32.0000 1.9475 1.9498 403.2944 403.8726 0.0899 -1.0000 -1.0000 3819499 1595615916.60 151.5026 59.9997 32.0000 1.9489 1.9512 403.2473 403.8266 0.0901 -1.0000 -1.0000 3819999 1595615916.70 151.5026 59.9997 32.0000 1.9483 1.9506 403.2969 403.8748 0.0899 -1.0000 -1.0000 3820061 1595615916.80 151.5026 59.9997 32.0000 1.9488 1.9511 403.2096 403.7875 0.0899 -1.0000 -1.0000 3820124 1595615916.90 151.5026 59.9997 32.0000 1.9484 1.9507 403.2309 403.8095 0.0900 -1.0000 -1.0000 3820187 1595615917.00 151.5026 59.9997 32.0000 1.9486 1.9509 403.2738 403.8528 0.0900 -1.0000 -1.0000 3820249 1595615917.10 151.5026 59.9997 32.0000 1.9481 1.9504 403.2785 403.8572 0.0901 -1.0000 -1.0000 3820312 1595615917.20 151.5026 59.9997 32.0000 1.9478 1.9501 403.3395 403.9189 0.0901 -1.0000 -1.0000 3820390 1595615917.30 151.4748 59.9997 32.0000 1.9481 1.9504 403.3258 403.9045 0.0900 -1.0000 -1.0000 3820452 1595615917.40 151.4748 59.9997 32.0000 1.9485 1.9508 403.2421 403.8207 0.0899 -1.0000 -1.0000 3820514 1595615917.50 151.4748 59.9997 32.0000 1.9482 1.9505 403.2781 403.8568 0.0901 -1.0000 -1.0000 3820592 1595615917.60 151.4748 59.9997 32.0000 1.9476 1.9499 403.2823 403.8617 0.0901 -1.0000 -1.0000 3820764 1595615917.70 151.4748 59.9997 32.0000 1.9479 1.9502 403.2870 403.8660 0.0901 -1.0000 -1.0000 3820827 1595615917.80 151.4921 59.9997 32.0000 1.9487 1.9510 403.2580 403.8365 0.0900 -1.0000 -1.0000 3820905 1595615917.90 151.4921 59.9997 32.0000 1.9483 1.9506 403.3001 403.8790 0.0901 -1.0000 -1.0000 3820967 1595615918.00 151.4921 59.9997 32.0000 1.9485 1.9508 403.2592 403.8393 0.0902 -1.0000 -1.0000 3821030 1595615918.10 151.4921 59.9997 32.0000 1.9487 1.9510 403.2776 403.8568 0.0901 -1.0000 -1.0000 3821280 1595615918.20 151.4921 59.9997 32.0000 1.9484 1.9507 403.2353 403.8140 0.0900 -1.0000 -1.0000 3821342 1595615918.30 151.4921 59.9997 32.0000 1.9480 1.9503 403.2463 403.8250 0.0900 -1.0000 -1.0000 3821420 1595615918.40 151.4921 59.9997 32.0000 1.9481 1.9504 403.2851 403.8635 0.0900 -1.0000 -1.0000 3821483 1595615918.50 151.4921 59.9997 32.0000 1.9481 1.9504 403.2515 403.8304 0.0900 -1.0000 -1.0000 3821545 1595615918.60 151.4921 59.9997 32.0000 1.9481 1.9504 403.2305 403.8079 0.0899 -1.0000 -1.0000 3822092 1595615918.70 151.4921 59.9997 32.0000 1.9479 1.9502 403.2196 403.7989 0.0901 -1.0000 -1.0000 3822155 1595615918.80 151.4881 59.9997 32.0000 1.9482 1.9505 403.2790 403.8573 0.0899 -1.0000 -1.0000 3822217 1595615918.90 151.4572 59.9997 32.0000 1.9483 1.9506 403.2369 403.8163 0.0901 -1.0000 -1.0000 3822280 1595615919.00 151.4572 59.9997 32.0000 1.9480 1.9503 403.2175 403.7959 0.0899 -1.0000 -1.0000 3822342 1595615919.10 151.4572 59.9997 32.0000 1.9485 1.9508 403.2421 403.8211 0.0901 -1.0000 -1.0000 3822561 1595615919.20 151.4572 59.9997 32.0000 1.9485 1.9508 403.2078 403.7863 0.0900 -1.0000 -1.0000 3822623 1595615919.30 151.4572 59.9997 32.0000 1.9484 1.9507 403.2623 403.8408 0.0900 -1.0000 -1.0000 3822701 1595615919.40 151.4829 59.9997 32.0000 1.9476 1.9498 403.2769 403.8552 0.0900 -1.0000 -1.0000 3822764 1595615919.50 151.4830 59.9997 32.0000 1.9482 1.9505 403.2626 403.8422 0.0901 -1.0000 -1.0000 3822842 1595615919.60 151.4830 59.9997 32.0000 1.9480 1.9503 403.2307 403.8093 0.0900 -1.0000 -1.0000 3822904 1595615919.70 151.4830 59.9997 32.0000 1.9479 1.9502 403.2442 403.8236 0.0901 -1.0000 -1.0000 3822967 1595615919.80 151.4830 59.9997 32.0000 1.9481 1.9504 403.2384 403.8174 0.0900 -1.0000 -1.0000 3823045 1595615919.90 151.4830 59.9997 32.0000 1.9481 1.9504 403.1750 403.7528 0.0900 -1.0000 -1.0000 3823108 1595615920.00 151.5328 59.9991 32.0000 1.9488 1.9511 403.2803 403.8590 0.0900 -1.0000 -1.0000 3823170 1595615920.10 151.5376 59.9991 32.0000 1.9487 1.9510 403.1765 403.7548 0.0900 -1.0000 -1.0000 3823233 1595615920.20 151.5376 59.9991 32.0000 1.9485 1.9508 403.2660 403.8444 0.0900 -1.0000 -1.0000 3823529 1595615920.30 151.5376 59.9991 32.0000 1.9493 1.9516 403.3582 403.9363 0.0899 -1.0000 -1.0000 3823607 1595615920.40 151.5376 59.9991 32.0000 1.9486 1.9509 403.3243 403.9033 0.0901 -1.0000 -1.0000 3823670 1595615920.50 151.5376 59.9991 32.0000 1.9489 1.9512 403.2308 403.8101 0.0901 -1.0000 -1.0000 3823733 1595615920.60 151.5376 59.9991 32.0000 1.9488 1.9511 403.2746 403.8533 0.0900 -1.0000 -1.0000 3823795 1595615920.70 151.5442 59.9991 32.0000 1.9481 1.9504 403.2850 403.8631 0.0899 -1.0000 -1.0000 3823857 1595615920.80 151.5442 59.9991 32.0000 1.9486 1.9509 403.2370 403.8155 0.0900 -1.0000 -1.0000 3823920 1595615920.90 151.5442 59.9991 32.0000 1.9487 1.9510 403.3118 403.8898 0.0898 -1.0000 -1.0000 3823998 1595615921.00 151.5442 59.9991 32.0000 1.9484 1.9507 403.2673 403.8462 0.0901 -1.0000 -1.0000 3824060 1595615921.10 151.5442 59.9991 32.0000 1.9486 1.9509 403.2746 403.8536 0.0901 -1.0000 -1.0000 3824123 1595615921.20 151.5439 59.9991 32.0000 1.9487 1.9510 403.2630 403.8419 0.0900 -1.0000 -1.0000 3824263 1595615921.30 151.5433 59.9991 32.0000 1.9484 1.9507 403.2625 403.8407 0.0900 -1.0000 -1.0000 3824326 1595615921.40 151.5433 59.9991 32.0000 1.9491 1.9514 403.2765 403.8553 0.0900 -1.0000 -1.0000 3824389 1595615921.50 151.5433 59.9991 32.0000 1.9493 1.9516 403.2666 403.8458 0.0901 -1.0000 -1.0000 3824451 1595615921.60 151.5433 59.9991 32.0000 1.9486 1.9509 403.3763 403.9548 0.0900 -1.0000 -1.0000 3824513 1595615921.70 151.5433 59.9991 32.0000 1.9484 1.9507 403.2570 403.8360 0.0900 -1.0000 -1.0000 3824748 1595615921.80 151.5163 59.9991 32.0000 1.9483 1.9506 403.2085 403.7864 0.0899 -1.0000 -1.0000 3824810 1595615921.90 151.4855 59.9991 32.0000 1.9488 1.9511 403.2863 403.8659 0.0901 -1.0000 -1.0000 3824873 1595615922.00 151.4855 59.9991 32.0000 1.9486 1.9509 403.2702 403.8482 0.0899 -1.0000 -1.0000 3824951 1595615922.10 151.4855 59.9991 32.0000 1.9491 1.9514 403.2430 403.8214 0.0900 -1.0000 -1.0000 3825013 1595615922.20 151.4855 59.9991 32.0000 1.9480 1.9503 403.2587 403.8371 0.0900 -1.0000 -1.0000 3825232 1595615922.30 151.4855 59.9991 32.0000 1.9482 1.9505 403.2705 403.8494 0.0900 -1.0000 -1.0000 3825310 1595615922.40 151.4847 59.9991 32.0000 1.9479 1.9502 403.2826 403.8613 0.0900 -1.0000 -1.0000 3825373 1595615922.50 151.4847 59.9991 32.0000 1.9482 1.9505 403.2146 403.7930 0.0900 -1.0000 -1.0000 3825435 1595615922.60 151.4847 59.9991 32.0000 1.9477 1.9500 403.2363 403.8156 0.0900 -1.0000 -1.0000 3825513 1595615922.70 151.4847 59.9991 32.0000 1.9484 1.9507 403.1919 403.7697 0.0900 -1.0000 -1.0000 3825732 1595615922.80 151.4847 59.9991 32.0000 1.9488 1.9511 403.2094 403.7877 0.0899 -1.0000 -1.0000 3825795 1595615922.90 151.5341 59.9991 32.0000 1.9482 1.9505 403.2819 403.8603 0.0900 -1.0000 -1.0000 3825873 1595615923.00 151.5362 59.9991 32.0000 1.9484 1.9507 403.2072 403.7853 0.0900 -1.0000 -1.0000 3825935 1595615923.10 151.5362 59.9991 32.0000 1.9487 1.9510 403.2117 403.7904 0.0900 -1.0000 -1.0000 3825998 1595615923.20 151.5362 59.9991 32.0000 1.9484 1.9507 403.2866 403.8647 0.0899 -1.0000 -1.0000 3826279 1595615923.30 151.5362 59.9991 32.0000 1.9483 1.9506 403.2913 403.8695 0.0899 -1.0000 -1.0000 3826341 1595615923.40 151.5356 59.9991 32.0000 1.9484 1.9507 403.3043 403.8823 0.0899 -1.0000 -1.0000 3826404 1595615923.50 151.5145 59.9991 32.0000 1.9487 1.9510 403.2370 403.8150 0.0899 -1.0000 -1.0000 3826482 1595615923.60 151.5145 59.9991 32.0000 1.9488 1.9511 403.2441 403.8225 0.0900 -1.0000 -1.0000 3826544 1595615923.70 151.5145 59.9991 32.0000 1.9492 1.9515 403.2799 403.8578 0.0899 -1.0000 -1.0000 3826763 1595615923.80 151.5145 59.9991 32.0000 1.9487 1.9510 403.2408 403.8191 0.0900 -1.0000 -1.0000 3826841 1595615923.90 151.5145 59.9991 32.0000 1.9483 1.9506 403.1773 403.7556 0.0899 -1.0000 -1.0000 3826904 1595615924.00 151.4904 59.9991 32.0000 1.9486 1.9509 403.2649 403.8428 0.0899 -1.0000 -1.0000 3826966 1595615924.10 151.4904 59.9991 32.0000 1.9484 1.9507 403.2747 403.8527 0.0899 -1.0000 -1.0000 3827028 1595615924.20 151.4904 59.9991 32.0000 1.9483 1.9506 403.2342 403.8118 0.0898 -1.0000 -1.0000 3827731 1595615924.30 151.4904 59.9991 32.0000 1.9483 1.9506 403.2618 403.8397 0.0899 -1.0000 -1.0000 3827810 1595615924.40 151.4904 59.9991 32.0000 1.9484 1.9507 403.2250 403.8029 0.0899 -1.0000 -1.0000 3827872 1595615924.50 151.4953 59.9991 32.0000 1.9480 1.9503 403.3210 403.8989 0.0899 -1.0000 -1.0000 3827935 1595615924.60 151.4990 59.9991 32.0000 1.9476 1.9499 403.2486 403.8266 0.0899 -1.0000 -1.0000 3828013 1595615924.70 151.4990 59.9991 32.0000 1.9486 1.9509 403.2691 403.8476 0.0900 -1.0000 -1.0000 3828294 1595615924.80 151.4990 59.9991 32.0000 1.9483 1.9506 403.2363 403.8147 0.0900 -1.0000 -1.0000 3828356 1595615924.90 151.4990 59.9991 32.0000 1.9485 1.9508 403.2065 403.7852 0.0900 -1.0000 -1.0000 3828435 1595615925.00 151.4990 59.9991 32.0000 1.9479 1.9502 403.2160 403.7946 0.0900 -1.0000 -1.0000 3828497 1595615925.10 151.4827 59.9986 32.0000 1.9480 1.9503 403.2470 403.8255 0.0899 -1.0000 -1.0000 3828559 1595615925.20 151.4827 59.9986 32.0000 1.9485 1.9508 403.2899 403.8676 0.0899 -1.0000 -1.0000 3828622 1595615925.30 151.4827 59.9986 32.0000 1.9481 1.9504 403.2875 403.8660 0.0900 -1.0000 -1.0000 3828700 1595615925.40 151.4827 59.9986 32.0000 1.9479 1.9502 403.1815 403.7599 0.0900 -1.0000 -1.0000 3828747 1595615925.50 151.4890 59.9986 32.0000 1.9485 1.9508 403.2716 403.8497 0.0899 -1.0000 -1.0000 3828825 1595615925.60 151.4979 59.9986 32.0000 1.9486 1.9509 403.2445 403.8231 0.0900 -1.0000 -1.0000 3828887 1595615925.70 151.4979 59.9986 32.0000 1.9486 1.9509 403.2996 403.8785 0.0900 -1.0000 -1.0000 3828965 1595615925.80 151.4979 59.9986 32.0000 1.9477 1.9500 403.2190 403.7973 0.0899 -1.0000 -1.0000 3829450 1595615925.90 151.4979 59.9986 32.0000 1.9481 1.9504 403.2470 403.8254 0.0901 -1.0000 -1.0000 3829512 1595615926.00 151.4979 59.9986 32.0000 1.9488 1.9511 403.2832 403.8616 0.0900 -1.0000 -1.0000 3829590 1595615926.10 151.4979 59.9986 32.0000 1.9487 1.9510 403.2634 403.8434 0.0902 -1.0000 -1.0000 3829653 1595615926.20 151.4712 59.9986 32.0000 1.9483 1.9506 403.3018 403.8809 0.0901 -1.0000 -1.0000 3829715 1595615926.30 151.4712 59.9986 32.0000 1.9487 1.9510 403.2259 403.8052 0.0901 -1.0000 -1.0000 3829778 1595615926.40 151.4712 59.9986 32.0000 1.9472 1.9495 403.2033 403.7821 0.0900 -1.0000 -1.0000 3829840 1595615926.50 151.4712 59.9986 32.0000 1.9481 1.9504 403.2346 403.8133 0.0900 -1.0000 -1.0000 3829903 1595615926.60 151.4712 59.9986 32.0000 1.9485 1.9508 403.2095 403.7876 0.0899 -1.0000 -1.0000 3829981 1595615926.70 151.4718 59.9986 32.0000 1.9482 1.9505 403.2393 403.8174 0.0899 -1.0000 -1.0000 3830043 1595615926.80 151.4718 59.9986 32.0000 1.9483 1.9506 403.2734 403.8519 0.0900 -1.0000 -1.0000 3830106 1595615926.90 151.4718 59.9986 32.0000 1.9476 1.9499 403.2398 403.8183 0.0900 -1.0000 -1.0000 3830184 1595615927.00 151.4718 59.9986 32.0000 1.9485 1.9508 403.3373 403.9165 0.0901 -1.0000 -1.0000 3830246 1595615927.10 151.4718 59.9986 32.0000 1.9482 1.9505 403.3050 403.8841 0.0901 -1.0000 -1.0000 3830309 1595615927.20 151.4576 59.9986 32.0000 1.9483 1.9506 403.2727 403.8508 0.0899 -1.0000 -1.0000 3830372 1595615927.30 151.4538 59.9986 32.0000 1.9488 1.9511 403.2348 403.8122 0.0899 -1.0000 -1.0000 3830450 1595615927.40 151.4538 59.9986 32.0000 1.9483 1.9506 403.2404 403.8195 0.0900 -1.0000 -1.0000 3830512 1595615927.50 151.4538 59.9986 32.0000 1.9477 1.9500 403.2361 403.8142 0.0899 -1.0000 -1.0000 3830590 1595615927.60 151.4538 59.9986 32.0000 1.9478 1.9501 403.3011 403.8792 0.0900 -1.0000 -1.0000 3830653 1595615927.70 151.4538 59.9986 32.0000 1.9483 1.9506 403.3209 403.9001 0.0901 -1.0000 -1.0000 3830715 1595615927.80 151.4969 59.9986 32.0000 1.9481 1.9504 403.2363 403.8167 0.0903 -1.0000 -1.0000 3831465 1595615927.90 151.4969 59.9986 32.0000 1.9482 1.9505 403.2477 403.8263 0.0900 -1.0000 -1.0000 3831527 1595615928.00 151.4969 59.9986 32.0000 1.9480 1.9503 403.2713 403.8502 0.0900 -1.0000 -1.0000 3831605 1595615928.10 151.4969 59.9986 32.0000 1.9482 1.9505 403.2508 403.8297 0.0901 -1.0000 -1.0000 3831668 1595615928.20 151.4969 59.9986 32.0000 1.9483 1.9506 403.3395 403.9191 0.0901 -1.0000 -1.0000 3831731 1595615928.30 151.5184 59.9986 32.0000 1.9485 1.9508 403.2263 403.8052 0.0900 -1.0000 -1.0000 3831793 1595615928.40 151.5196 59.9986 32.0000 1.9481 1.9504 403.2538 403.8324 0.0900 -1.0000 -1.0000 3831855 1595615928.50 151.5196 59.9986 32.0000 1.9480 1.9503 403.2486 403.8276 0.0901 -1.0000 -1.0000 3831918 1595615928.60 151.5196 59.9986 32.0000 1.9491 1.9514 403.2498 403.8289 0.0901 -1.0000 -1.0000 3831996 1595615928.70 151.5196 59.9986 32.0000 1.9492 1.9515 403.2677 403.8465 0.0900 -1.0000 -1.0000 3832059 1595615928.80 151.4995 59.9986 32.0000 1.9486 1.9509 403.2333 403.8118 0.0900 -1.0000 -1.0000 3832121 1595615928.90 151.4525 59.9986 32.0000 1.9477 1.9500 403.2185 403.7965 0.0899 -1.0000 -1.0000 3832199 1595615929.00 151.4525 59.9986 32.0000 1.9478 1.9501 403.2031 403.7813 0.0900 -1.0000 -1.0000 3832262 1595615929.10 151.4525 59.9986 32.0000 1.9476 1.9499 403.2110 403.7897 0.0900 -1.0000 -1.0000 3832324 1595615929.20 151.4525 59.9986 32.0000 1.9481 1.9504 403.2290 403.8075 0.0900 -1.0000 -1.0000 3832387 1595615929.30 151.4525 59.9986 32.0000 1.9483 1.9507 403.2475 403.8261 0.0899 -1.0000 -1.0000 3832449 1595615929.40 151.4978 59.9986 32.0000 1.9482 1.9505 403.2591 403.8373 0.0900 -1.0000 -1.0000 3832746 1595615929.50 151.4978 59.9986 32.0000 1.9479 1.9502 403.1983 403.7772 0.0900 -1.0000 -1.0000 3832808 1595615929.60 151.4978 59.9986 32.0000 1.9488 1.9511 403.2544 403.8327 0.0899 -1.0000 -1.0000 3832871 1595615929.70 151.4978 59.9986 32.0000 1.9487 1.9510 403.2617 403.8403 0.0900 -1.0000 -1.0000 3832933 1595615929.80 151.4978 59.9986 32.0000 1.9485 1.9508 403.2329 403.8116 0.0900 -1.0000 -1.0000 3833011 1595615929.90 151.4577 59.9990 32.0000 1.9487 1.9510 403.2412 403.8201 0.0901 -1.0000 -1.0000 3833183 1595615930.00 151.4557 59.9990 32.0000 1.9477 1.9500 403.2621 403.8407 0.0900 -1.0000 -1.0000 3833261 1595615930.10 151.4557 59.9990 32.0000 1.9484 1.9507 403.2075 403.7863 0.0900 -1.0000 -1.0000 3833324 1595615930.20 151.4557 59.9990 32.0000 1.9483 1.9506 403.1693 403.7478 0.0900 -1.0000 -1.0000 3833386 1595615930.30 151.4557 59.9990 32.0000 1.9484 1.9507 403.2102 403.7888 0.0899 -1.0000 -1.0000 3833464 1595615930.40 151.4605 59.9990 32.0000 1.9484 1.9507 403.2906 403.8689 0.0901 -1.0000 -1.0000 3833699 1595615930.50 151.5151 59.9990 32.0000 1.9480 1.9503 403.2685 403.8477 0.0901 -1.0000 -1.0000 3833761 1595615930.60 151.5151 59.9990 32.0000 1.9480 1.9503 403.2087 403.7877 0.0901 -1.0000 -1.0000 3833839 1595615930.70 151.5151 59.9990 32.0000 1.9486 1.9509 403.2101 403.7888 0.0900 -1.0000 -1.0000 3833902 1595615930.80 151.5151 59.9990 32.0000 1.9489 1.9512 403.2645 403.8429 0.0900 -1.0000 -1.0000 3833964 1595615930.90 151.5151 59.9990 32.0000 1.9485 1.9508 403.2688 403.8465 0.0899 -1.0000 -1.0000 3834027 1595615931.00 151.5276 59.9990 32.0000 1.9482 1.9505 403.2363 403.8150 0.0900 -1.0000 -1.0000 3834090 1595615931.10 151.5276 59.9990 32.0000 1.9479 1.9502 403.2222 403.8014 0.0901 -1.0000 -1.0000 3834152 1595615931.20 151.5276 59.9990 32.0000 1.9480 1.9503 403.2082 403.7856 0.0898 -1.0000 -1.0000 3834230 1595615931.30 151.5276 59.9990 32.0000 1.9484 1.9507 403.2697 403.8485 0.0900 -1.0000 -1.0000 3834293 1595615931.40 151.5276 59.9990 32.0000 1.9484 1.9507 403.2809 403.8586 0.0898 -1.0000 -1.0000 3834355 1595615931.50 151.5202 59.9990 32.0000 1.9487 1.9510 403.3201 403.8988 0.0901 -1.0000 -1.0000 3834433 1595615931.60 151.5044 59.9990 32.0000 1.9478 1.9501 403.2455 403.8248 0.0900 -1.0000 -1.0000 3834496 1595615931.70 151.5044 59.9990 32.0000 1.9485 1.9508 403.2820 403.8605 0.0900 -1.0000 -1.0000 3834558 1595615931.80 151.5044 59.9990 32.0000 1.9478 1.9501 403.2629 403.8403 0.0898 -1.0000 -1.0000 3834620 1595615931.90 151.5044 59.9990 32.0000 1.9475 1.9498 403.1935 403.7712 0.0899 -1.0000 -1.0000 3834995 1595615932.00 151.5044 59.9990 32.0000 1.9487 1.9510 403.1916 403.7703 0.0900 -1.0000 -1.0000 3835073 1595615932.10 151.4965 59.9990 32.0000 1.9486 1.9509 403.2593 403.8383 0.0900 -1.0000 -1.0000 3835136 1595615932.20 151.4965 59.9990 32.0000 1.9482 1.9505 403.2794 403.8574 0.0899 -1.0000 -1.0000 3835198 1595615932.30 151.4965 59.9990 32.0000 1.9481 1.9504 403.2414 403.8203 0.0901 -1.0000 -1.0000 3835277 1595615932.40 151.4965 59.9990 32.0000 1.9489 1.9512 403.2928 403.8717 0.0900 -1.0000 -1.0000 3835339 1595615932.50 151.4965 59.9990 32.0000 1.9487 1.9510 403.3259 403.9048 0.0900 -1.0000 -1.0000 3835495 1595615932.60 151.4655 59.9990 32.0000 1.9480 1.9503 403.1911 403.7699 0.0901 -1.0000 -1.0000 3835558 1595615932.70 151.4655 59.9990 32.0000 1.9481 1.9504 403.1820 403.7608 0.0900 -1.0000 -1.0000 3835620 1595615932.80 151.4655 59.9990 32.0000 1.9482 1.9505 403.2317 403.8107 0.0901 -1.0000 -1.0000 3835683 1595615932.90 151.4655 59.9990 32.0000 1.9484 1.9507 403.2477 403.8268 0.0901 -1.0000 -1.0000 3835761 1595615933.00 151.4655 59.9990 32.0000 1.9481 1.9504 403.1923 403.7712 0.0900 -1.0000 -1.0000 3835995 1595615933.10 151.4821 59.9990 32.0000 1.9483 1.9506 403.2197 403.7981 0.0900 -1.0000 -1.0000 3836058 1595615933.20 151.5526 59.9990 32.0000 1.9484 1.9507 403.2702 403.8485 0.0900 -1.0000 -1.0000 3836136 1595615933.30 151.5526 59.9990 32.0000 1.9484 1.9507 403.3078 403.8866 0.0899 -1.0000 -1.0000 3836198 1595615933.40 151.5526 59.9990 32.0000 1.9487 1.9510 403.2852 403.8646 0.0901 -1.0000 -1.0000 3836261 1595615933.50 151.5526 59.9990 32.0000 1.9488 1.9511 403.3160 403.8946 0.0900 -1.0000 -1.0000 3836557 1595615933.60 151.5526 59.9990 32.0000 1.9491 1.9514 403.2181 403.7972 0.0902 -1.0000 -1.0000 3836620 1595615933.70 151.4920 59.9990 32.0000 1.9485 1.9508 403.1978 403.7760 0.0900 -1.0000 -1.0000 3836682 1595615933.80 151.4920 59.9990 32.0000 1.9481 1.9504 403.2919 403.8710 0.0900 -1.0000 -1.0000 3836745 1595615933.90 151.4920 59.9990 32.0000 1.9488 1.9511 403.2490 403.8273 0.0899 -1.0000 -1.0000 3836807 1595615934.00 151.4920 59.9990 32.0000 1.9478 1.9501 403.2747 403.8523 0.0898 -1.0000 -1.0000 3837011 1595615934.10 151.4920 59.9990 32.0000 1.9482 1.9505 403.2243 403.8022 0.0899 -1.0000 -1.0000 3837073 1595615934.20 151.4961 59.9990 32.0000 1.9483 1.9506 403.2327 403.8108 0.0900 -1.0000 -1.0000 3837120 1595615934.30 151.5004 59.9990 32.0000 1.9483 1.9506 403.2890 403.8676 0.0900 -1.0000 -1.0000 3837198 1595615934.40 151.5004 59.9990 32.0000 1.9486 1.9509 403.3224 403.9016 0.0900 -1.0000 -1.0000 3837260 1595615934.50 151.5004 59.9990 32.0000 1.9483 1.9506 403.2609 403.8401 0.0902 -1.0000 -1.0000 3837495 1595615934.60 151.5004 59.9990 32.0000 1.9481 1.9504 403.2341 403.8118 0.0899 -1.0000 -1.0000 3837573 1595615934.70 151.5004 59.9990 32.0000 1.9485 1.9508 403.2408 403.8193 0.0899 -1.0000 -1.0000 3837635 1595615934.80 151.4608 59.9986 32.0000 1.9487 1.9510 403.2311 403.8089 0.0900 -1.0000 -1.0000 3837698 1595615934.90 151.4608 59.9986 32.0000 1.9480 1.9503 403.2756 403.8550 0.0902 -1.0000 -1.0000 3837760 1595615935.00 151.4608 59.9986 32.0000 1.9481 1.9504 403.3509 403.9316 0.0902 -1.0000 -1.0000 3837995 1595615935.10 151.4608 59.9986 32.0000 1.9483 1.9506 403.2072 403.7857 0.0900 -1.0000 -1.0000 3838057 1595615935.20 151.4608 59.9986 32.0000 1.9478 1.9501 403.2044 403.7831 0.0901 -1.0000 -1.0000 3838136 1595615935.30 151.5010 59.9986 32.0000 1.9483 1.9506 403.2381 403.8159 0.0900 -1.0000 -1.0000 3838198 1595615935.40 151.5216 59.9986 32.0000 1.9488 1.9511 403.2461 403.8257 0.0901 -1.0000 -1.0000 3838260 1595615935.50 151.5216 59.9986 32.0000 1.9487 1.9510 403.2913 403.8693 0.0899 -1.0000 -1.0000 3838713 1595615935.60 151.5216 59.9986 32.0000 1.9479 1.9502 403.3064 403.8858 0.0901 -1.0000 -1.0000 3838776 1595615935.70 151.5216 59.9986 32.0000 1.9484 1.9507 403.2436 403.8217 0.0899 -1.0000 -1.0000 3838838 1595615935.80 151.5206 59.9986 32.0000 1.9479 1.9502 403.2868 403.8647 0.0899 -1.0000 -1.0000 3838916 1595615935.90 151.4703 59.9986 32.0000 1.9480 1.9503 403.3200 403.8986 0.0900 -1.0000 -1.0000 3838979 1595615936.00 151.4703 59.9986 32.0000 1.9476 1.9499 403.2356 403.8140 0.0899 -1.0000 -1.0000 3839057 1595615936.10 151.4703 59.9986 32.0000 1.9481 1.9504 403.2162 403.7940 0.0899 -1.0000 -1.0000 3839494 1595615936.20 151.4703 59.9986 32.0000 1.9479 1.9502 403.1964 403.7747 0.0900 -1.0000 -1.0000 3839557 1595615936.30 151.4703 59.9986 32.0000 1.9480 1.9503 403.2484 403.8268 0.0900 -1.0000 -1.0000 3839635 1595615936.40 151.5087 59.9986 32.0000 1.9486 1.9509 403.2895 403.8691 0.0902 -1.0000 -1.0000 3839698 1595615936.50 151.5087 59.9986 32.0000 1.9482 1.9505 403.3127 403.8920 0.0901 -1.0000 -1.0000 3839760 1595615936.60 151.5087 59.9986 32.0000 1.9478 1.9501 403.2595 403.8378 0.0899 -1.0000 -1.0000 3839838 1595615936.70 151.5087 59.9986 32.0000 1.9484 1.9507 403.2977 403.8764 0.0900 -1.0000 -1.0000 3839901 1595615936.80 151.5087 59.9986 32.0000 1.9476 1.9499 403.2457 403.8238 0.0899 -1.0000 -1.0000 3839963 1595615936.90 151.5091 59.9986 32.0000 1.9489 1.9512 403.2805 403.8591 0.0901 -1.0000 -1.0000 3840025 1595615937.00 151.5145 59.9986 32.0000 1.9483 1.9506 403.3111 403.8895 0.0899 -1.0000 -1.0000 3840088 1595615937.10 151.5145 59.9986 32.0000 1.9485 1.9508 403.2259 403.8039 0.0900 -1.0000 -1.0000 3840213 1595615937.20 151.5145 59.9986 32.0000 1.9478 1.9501 403.2781 403.8570 0.0900 -1.0000 -1.0000 3840291 1595615937.30 151.5145 59.9986 32.0000 1.9481 1.9504 403.2789 403.8580 0.0901 -1.0000 -1.0000 3840353 1595615937.40 151.5145 59.9986 32.0000 1.9488 1.9511 403.2716 403.8502 0.0900 -1.0000 -1.0000 3840416 1595615937.50 151.5003 59.9986 32.0000 1.9481 1.9504 403.3637 403.9417 0.0899 -1.0000 -1.0000 3840494 1595615937.60 151.5003 59.9986 32.0000 1.9485 1.9508 403.3011 403.8792 0.0899 -1.0000 -1.0000 3840713 1595615937.70 151.5003 59.9986 32.0000 1.9481 1.9504 403.2916 403.8695 0.0899 -1.0000 -1.0000 3840775 1595615937.80 151.5003 59.9986 32.0000 1.9486 1.9509 403.2068 403.7845 0.0898 -1.0000 -1.0000 3840853 1595615937.90 151.5003 59.9986 32.0000 1.9481 1.9504 403.2418 403.8192 0.0899 -1.0000 -1.0000 3840916 1595615938.00 151.5091 59.9986 32.0000 1.9482 1.9505 403.2779 403.8563 0.0900 -1.0000 -1.0000 3840978 1595615938.10 151.5140 59.9986 32.0000 1.9486 1.9509 403.2475 403.8260 0.0900 -1.0000 -1.0000 3842010 1595615938.20 151.5140 59.9986 32.0000 1.9488 1.9511 403.2662 403.8449 0.0900 -1.0000 -1.0000 3842088 1595615938.30 151.5140 59.9986 32.0000 1.9482 1.9505 403.2543 403.8328 0.0900 -1.0000 -1.0000 3842150 1595615938.40 151.5140 59.9986 32.0000 1.9484 1.9507 403.2867 403.8652 0.0899 -1.0000 -1.0000 3842213 1595615938.50 151.5140 59.9986 32.0000 1.9485 1.9508 403.2924 403.8704 0.0899 -1.0000 -1.0000 3842275 1595615938.60 151.5224 59.9986 32.0000 1.9477 1.9500 403.3031 403.8815 0.0899 -1.0000 -1.0000 3842353 1595615938.70 151.5224 59.9986 32.0000 1.9483 1.9506 403.2895 403.8670 0.0899 -1.0000 -1.0000 3842416 1595615938.80 151.5224 59.9986 32.0000 1.9483 1.9506 403.3196 403.8981 0.0899 -1.0000 -1.0000 3842478 1595615938.90 151.5224 59.9986 32.0000 1.9486 1.9509 403.3417 403.9208 0.0901 -1.0000 -1.0000 3842556 1595615939.00 151.5224 59.9986 32.0000 1.9482 1.9505 403.2523 403.8306 0.0900 -1.0000 -1.0000 3842619 1595615939.10 151.4984 59.9986 32.0000 1.9491 1.9514 403.3247 403.9034 0.0900 -1.0000 -1.0000 3842681 1595615939.20 151.4971 59.9986 32.0000 1.9487 1.9510 403.2372 403.8157 0.0900 -1.0000 -1.0000 3842759 1595615939.30 151.4971 59.9986 32.0000 1.9479 1.9502 403.2726 403.8511 0.0900 -1.0000 -1.0000 3842822 1595615939.40 151.4971 59.9986 32.0000 1.9482 1.9505 403.3033 403.8814 0.0899 -1.0000 -1.0000 3842884 1595615939.50 151.4971 59.9986 32.0000 1.9482 1.9505 403.2773 403.8550 0.0899 -1.0000 -1.0000 3842962 1595615939.60 151.4954 59.9986 32.0000 1.9484 1.9507 403.2883 403.8662 0.0899 -1.0000 -1.0000 3843025 1595615939.70 151.4888 59.9989 32.0000 1.9479 1.9502 403.2259 403.8051 0.0901 -1.0000 -1.0000 3843087 1595615939.80 151.4888 59.9989 32.0000 1.9484 1.9507 403.2445 403.8231 0.0900 -1.0000 -1.0000 3843150 1595615939.90 151.4888 59.9989 32.0000 1.9484 1.9507 403.2504 403.8289 0.0900 -1.0000 -1.0000 3843212 1595615940.00 151.4888 59.9989 32.0000 1.9479 1.9502 403.2351 403.8135 0.0900 -1.0000 -1.0000 3843290 1595615940.10 151.4888 59.9989 32.0000 1.9481 1.9505 403.2384 403.8172 0.0899 -1.0000 -1.0000 3843353 1595615940.20 151.4888 59.9989 32.0000 1.9482 1.9505 403.3043 403.8820 0.0899 -1.0000 -1.0000 3843931 1595615940.30 151.4839 59.9989 32.0000 1.9485 1.9508 403.2392 403.8172 0.0899 -1.0000 -1.0000 3843994 1595615940.40 151.4839 59.9989 32.0000 1.9482 1.9505 403.2079 403.7863 0.0900 -1.0000 -1.0000 3844056 1595615940.50 151.4839 59.9989 32.0000 1.9480 1.9503 403.2317 403.8106 0.0901 -1.0000 -1.0000 3844118 1595615940.60 151.4839 59.9989 32.0000 1.9488 1.9511 403.2286 403.8078 0.0901 -1.0000 -1.0000 3844197 1595615940.70 151.4839 59.9989 32.0000 1.9481 1.9504 403.1678 403.7464 0.0901 -1.0000 -1.0000 3844259 1595615940.80 151.4850 59.9989 32.0000 1.9482 1.9505 403.2383 403.8175 0.0901 -1.0000 -1.0000 3844322 1595615940.90 151.4933 59.9989 32.0000 1.9489 1.9512 403.2191 403.7979 0.0900 -1.0000 -1.0000 3844400 1595615941.00 151.4933 59.9989 32.0000 1.9488 1.9511 403.2460 403.8247 0.0900 -1.0000 -1.0000 3844462 1595615941.10 151.4933 59.9989 32.0000 1.9490 1.9513 403.2481 403.8261 0.0899 -1.0000 -1.0000 3844525 1595615941.20 151.4933 59.9989 32.0000 1.9482 1.9505 403.2181 403.7953 0.0898 -1.0000 -1.0000 3844962 1595615941.30 151.4933 59.9989 32.0000 1.9481 1.9504 403.3003 403.8788 0.0900 -1.0000 -1.0000 3845024 1595615941.40 151.4982 59.9989 32.0000 1.9474 1.9497 403.2632 403.8414 0.0899 -1.0000 -1.0000 3845087 1595615941.50 151.4989 59.9989 32.0000 1.9482 1.9505 403.3271 403.9051 0.0899 -1.0000 -1.0000 3845165 1595615941.60 151.4989 59.9989 32.0000 1.9490 1.9513 403.3049 403.8841 0.0902 -1.0000 -1.0000 3845227 1595615941.70 151.4989 59.9989 32.0000 1.9484 1.9507 403.3407 403.9197 0.0900 -1.0000 -1.0000 3845290 1595615941.80 151.4989 59.9989 32.0000 1.9484 1.9507 403.3393 403.9173 0.0899 -1.0000 -1.0000 3845368 1595615941.90 151.4989 59.9989 32.0000 1.9481 1.9504 403.1851 403.7626 0.0898 -1.0000 -1.0000 3845430 1595615942.00 151.4989 59.9989 32.0000 1.9486 1.9509 403.2205 403.7987 0.0900 -1.0000 -1.0000 3845509 1595615942.10 151.4989 59.9989 32.0000 1.9482 1.9505 403.2529 403.8313 0.0900 -1.0000 -1.0000 3845571 1595615942.20 151.4989 59.9989 32.0000 1.9484 1.9507 403.2746 403.8535 0.0900 -1.0000 -1.0000 3845634 1595615942.30 151.4989 59.9989 32.0000 1.9485 1.9508 403.2623 403.8408 0.0900 -1.0000 -1.0000 3845712 1595615942.40 151.4989 59.9989 32.0000 1.9484 1.9507 403.2755 403.8537 0.0899 -1.0000 -1.0000 3845774 1595615942.50 151.4961 59.9989 32.0000 1.9481 1.9504 403.2544 403.8328 0.0900 -1.0000 -1.0000 3845837 1595615942.60 151.4960 59.9989 32.0000 1.9482 1.9505 403.2604 403.8395 0.0901 -1.0000 -1.0000 3845915 1595615942.70 151.4960 59.9989 32.0000 1.9483 1.9506 403.2910 403.8699 0.0900 -1.0000 -1.0000 3845977 1595615942.80 151.4960 59.9989 32.0000 1.9484 1.9507 403.2523 403.8303 0.0899 -1.0000 -1.0000 3846040 1595615942.90 151.4960 59.9989 32.0000 1.9485 1.9508 403.2594 403.8377 0.0900 -1.0000 -1.0000 3846118 1595615943.00 151.4960 59.9989 32.0000 1.9483 1.9506 403.2924 403.8707 0.0899 -1.0000 -1.0000 3846180 1595615943.10 151.4626 59.9989 32.0000 1.9483 1.9506 403.2337 403.8129 0.0901 -1.0000 -1.0000 3846243 1595615943.20 151.4626 59.9989 32.0000 1.9479 1.9502 403.2247 403.8042 0.0902 -1.0000 -1.0000 3846477 1595615943.30 151.4626 59.9989 32.0000 1.9483 1.9506 403.2928 403.8719 0.0900 -1.0000 -1.0000 3846540 1595615943.40 151.4626 59.9989 32.0000 1.9481 1.9504 403.3581 403.9365 0.0900 -1.0000 -1.0000 3846602 1595615943.50 151.4626 59.9989 32.0000 1.9482 1.9505 403.2738 403.8528 0.0901 -1.0000 -1.0000 3846680 1595615943.60 151.4725 59.9989 32.0000 1.9484 1.9507 403.2144 403.7930 0.0900 -1.0000 -1.0000 3846774 1595615943.70 151.4999 59.9989 32.0000 1.9489 1.9512 403.2409 403.8195 0.0900 -1.0000 -1.0000 3846836 1595615943.80 151.4999 59.9989 32.0000 1.9487 1.9510 403.2730 403.8511 0.0899 -1.0000 -1.0000 3846914 1595615943.90 151.4999 59.9989 32.0000 1.9486 1.9509 403.2731 403.8514 0.0900 -1.0000 -1.0000 3846977 1595615944.00 151.4999 59.9989 32.0000 1.9484 1.9507 403.3303 403.9098 0.0901 -1.0000 -1.0000 3847039 1595615944.10 151.4999 59.9989 32.0000 1.9484 1.9507 403.2189 403.7970 0.0900 -1.0000 -1.0000 3847102 1595615944.20 151.5136 59.9989 32.0000 1.9484 1.9507 403.2765 403.8555 0.0901 -1.0000 -1.0000 3847164 1595615944.30 151.5136 59.9989 32.0000 1.9484 1.9507 403.2469 403.8260 0.0901 -1.0000 -1.0000 3847508 1595615944.40 151.5136 59.9989 32.0000 1.9482 1.9505 403.2587 403.8369 0.0900 -1.0000 -1.0000 3847571 1595615944.50 151.5136 59.9989 32.0000 1.9485 1.9508 403.3148 403.8932 0.0900 -1.0000 -1.0000 3847633 1595615944.60 151.5136 59.9989 32.0000 1.9484 1.9507 403.2564 403.8343 0.0899 -1.0000 -1.0000 3847711 1595615944.70 151.4982 59.9987 32.0000 1.9485 1.9508 403.3227 403.9013 0.0900 -1.0000 -1.0000 3847774 1595615944.80 151.4953 59.9986 32.0000 1.9473 1.9496 403.2836 403.8619 0.0900 -1.0000 -1.0000 3848008 1595615944.90 151.4953 59.9986 32.0000 1.9482 1.9505 403.2612 403.8398 0.0900 -1.0000 -1.0000 3848071 1595615945.00 151.4953 59.9986 32.0000 1.9481 1.9504 403.2769 403.8549 0.0899 -1.0000 -1.0000 3848133 1595615945.10 151.4953 59.9986 32.0000 1.9481 1.9504 403.2780 403.8565 0.0900 -1.0000 -1.0000 3848196 1595615945.20 151.4947 59.9986 32.0000 1.9481 1.9504 403.3381 403.9163 0.0899 -1.0000 -1.0000 3848274 1595615945.30 151.4814 59.9986 32.0000 1.9477 1.9500 403.2852 403.8639 0.0900 -1.0000 -1.0000 3848508 1595615945.40 151.4814 59.9986 32.0000 1.9479 1.9502 403.2980 403.8765 0.0900 -1.0000 -1.0000 3848571 1595615945.50 151.4814 59.9986 32.0000 1.9474 1.9497 403.2581 403.8363 0.0899 -1.0000 -1.0000 3848648 1595615945.60 151.4814 59.9986 32.0000 1.9482 1.9505 403.2530 403.8314 0.0900 -1.0000 -1.0000 3848711 1595615945.70 151.4814 59.9986 32.0000 1.9485 1.9508 403.2667 403.8454 0.0900 -1.0000 -1.0000 3848773 1595615945.80 151.4892 59.9986 32.0000 1.9486 1.9509 403.2516 403.8298 0.0899 -1.0000 -1.0000 3849055 1595615945.90 151.4899 59.9986 32.0000 1.9478 1.9501 403.2515 403.8302 0.0901 -1.0000 -1.0000 3849117 1595615946.00 151.4899 59.9986 32.0000 1.9492 1.9515 403.2296 403.8085 0.0900 -1.0000 -1.0000 3849180 1595615946.10 151.4899 59.9986 32.0000 1.9485 1.9508 403.2138 403.7916 0.0899 -1.0000 -1.0000 3849242 1595615946.20 151.4899 59.9986 32.0000 1.9480 1.9503 403.2582 403.8369 0.0900 -1.0000 -1.0000 3849304 1595615946.30 151.4818 59.9986 32.0000 1.9477 1.9500 403.2418 403.8204 0.0900 -1.0000 -1.0000 3849742 1595615946.40 151.4520 59.9986 32.0000 1.9482 1.9505 403.2049 403.7835 0.0900 -1.0000 -1.0000 3849804 1595615946.50 151.4520 59.9986 32.0000 1.9483 1.9506 403.2727 403.8508 0.0899 -1.0000 -1.0000 3849867 1595615946.60 151.4520 59.9986 32.0000 1.9480 1.9503 403.2171 403.7952 0.0900 -1.0000 -1.0000 3849945 1595615946.70 151.4520 59.9986 32.0000 1.9483 1.9506 403.2251 403.8033 0.0899 -1.0000 -1.0000 3850008 1595615946.80 151.4520 59.9986 32.0000 1.9487 1.9510 403.2412 403.8186 0.0899 -1.0000 -1.0000 3850070 1595615946.90 151.5290 59.9986 32.0000 1.9483 1.9506 403.2602 403.8380 0.0899 -1.0000 -1.0000 3850148 1595615947.00 151.5290 59.9986 32.0000 1.9487 1.9510 403.1830 403.7608 0.0899 -1.0000 -1.0000 3850211 1595615947.10 151.5290 59.9986 32.0000 1.9492 1.9515 403.2654 403.8436 0.0899 -1.0000 -1.0000 3850273 1595615947.20 151.5290 59.9986 32.0000 1.9483 1.9506 403.2802 403.8594 0.0902 -1.0000 -1.0000 3850351 1595615947.30 151.5290 59.9986 32.0000 1.9483 1.9506 403.2704 403.8489 0.0901 -1.0000 -1.0000 3850414 1595615947.40 151.4933 59.9986 32.0000 1.9480 1.9503 403.2234 403.8026 0.0900 -1.0000 -1.0000 3850476 1595615947.50 151.4854 59.9986 32.0000 1.9481 1.9504 403.2317 403.8097 0.0899 -1.0000 -1.0000 3850539 1595615947.60 151.4854 59.9986 32.0000 1.9473 1.9496 403.2017 403.7798 0.0900 -1.0000 -1.0000 3850601 1595615947.70 151.4854 59.9986 32.0000 1.9478 1.9501 403.2060 403.7850 0.0901 -1.0000 -1.0000 3850664 1595615947.80 151.4854 59.9986 32.0000 1.9476 1.9499 403.2609 403.8395 0.0899 -1.0000 -1.0000 3850742 1595615947.90 151.4854 59.9986 32.0000 1.9476 1.9499 403.2043 403.7839 0.0902 -1.0000 -1.0000 3851023 1595615948.00 151.4912 59.9986 32.0000 1.9484 1.9507 403.2189 403.7974 0.0900 -1.0000 -1.0000 3851085 1595615948.10 151.4912 59.9986 32.0000 1.9478 1.9501 403.2091 403.7872 0.0899 -1.0000 -1.0000 3851148 1595615948.20 151.4912 59.9986 32.0000 1.9480 1.9503 403.2525 403.8310 0.0900 -1.0000 -1.0000 3851210 1595615948.30 151.4912 59.9986 32.0000 1.9488 1.9511 403.2730 403.8512 0.0900 -1.0000 -1.0000 3851288 1595615948.40 151.4912 59.9986 32.0000 1.9483 1.9506 403.1941 403.7719 0.0898 -1.0000 -1.0000 3851507 1595615948.50 151.4937 59.9986 32.0000 1.9481 1.9504 403.2716 403.8506 0.0900 -1.0000 -1.0000 3851570 1595615948.60 151.4937 59.9986 32.0000 1.9481 1.9504 403.2216 403.8000 0.0899 -1.0000 -1.0000 3851648 1595615948.70 151.4937 59.9986 32.0000 1.9487 1.9510 403.2582 403.8357 0.0899 -1.0000 -1.0000 3851710 1595615948.80 151.4937 59.9986 32.0000 1.9484 1.9507 403.2735 403.8516 0.0899 -1.0000 -1.0000 3851773 1595615948.90 151.4937 59.9986 32.0000 1.9479 1.9502 403.1935 403.7712 0.0899 -1.0000 -1.0000 3852007 1595615949.00 151.4937 59.9986 32.0000 1.9480 1.9503 403.2184 403.7966 0.0900 -1.0000 -1.0000 3852070 1595615949.10 151.4938 59.9986 32.0000 1.9483 1.9506 403.3621 403.9399 0.0898 -1.0000 -1.0000 3852132 1595615949.20 151.4938 59.9986 32.0000 1.9484 1.9507 403.2512 403.8295 0.0899 -1.0000 -1.0000 3852210 1595615949.30 151.4938 59.9986 32.0000 1.9480 1.9503 403.2769 403.8553 0.0900 -1.0000 -1.0000 3852273 1595615949.40 151.4938 59.9986 32.0000 1.9484 1.9507 403.2234 403.8011 0.0898 -1.0000 -1.0000 3852507 1595615949.50 151.4938 59.9986 32.0000 1.9484 1.9507 403.2561 403.8339 0.0899 -1.0000 -1.0000 3852570 1595615949.60 151.5080 59.9986 32.0000 1.9480 1.9503 403.2649 403.8440 0.0901 -1.0000 -1.0000 3852632 1595615949.70 151.5080 59.9986 32.0000 1.9478 1.9501 403.2523 403.8308 0.0899 -1.0000 -1.0000 3852694 1595615949.80 151.5080 59.9986 32.0000 1.9480 1.9503 403.3595 403.9373 0.0899 -1.0000 -1.0000 3852772 1595615949.90 151.5080 59.9986 32.0000 1.9481 1.9504 403.2426 403.8207 0.0899 -1.0000 -1.0000 3853007 1595615950.00 151.5080 59.9986 32.0000 1.9486 1.9509 403.2601 403.8382 0.0899 -1.0000 -1.0000 3853069 1595615950.10 151.5015 59.9983 32.0000 1.9478 1.9501 403.1541 403.7313 0.0898 -1.0000 -1.0000 3853132 1595615950.20 151.4972 59.9981 32.0000 1.9474 1.9497 403.2768 403.8549 0.0899 -1.0000 -1.0000 3853194 1595615950.30 151.4972 59.9981 32.0000 1.9484 1.9507 403.1933 403.7716 0.0900 -1.0000 -1.0000 3853272 1595615950.40 151.4972 59.9981 32.0000 1.9486 1.9509 403.2153 403.7929 0.0899 -1.0000 -1.0000 3853741 1595615950.50 151.4972 59.9981 32.0000 1.9487 1.9510 403.1800 403.7577 0.0899 -1.0000 -1.0000 3853804 1595615950.60 151.4972 59.9981 32.0000 1.9481 1.9504 403.2488 403.8270 0.0900 -1.0000 -1.0000 3853882 1595615950.70 151.4972 59.9981 32.0000 1.9485 1.9508 403.2296 403.8079 0.0899 -1.0000 -1.0000 3853944 1595615950.80 151.5637 59.9981 32.0000 1.9484 1.9507 403.2454 403.8235 0.0899 -1.0000 -1.0000 3854007 1595615950.90 151.5637 59.9981 32.0000 1.9490 1.9513 403.2185 403.7966 0.0899 -1.0000 -1.0000 3854241 1595615951.00 151.5637 59.9981 32.0000 1.9486 1.9509 403.2949 403.8731 0.0899 -1.0000 -1.0000 3854304 1595615951.10 151.5637 59.9981 32.0000 1.9474 1.9497 403.2643 403.8418 0.0899 -1.0000 -1.0000 3854366 1595615951.20 151.5637 59.9981 32.0000 1.9480 1.9503 403.2381 403.8168 0.0900 -1.0000 -1.0000 3854444 1595615951.30 151.5308 59.9981 32.0000 1.9486 1.9509 403.2113 403.7897 0.0900 -1.0000 -1.0000 3854506 1595615951.40 151.5200 59.9981 32.0000 1.9484 1.9507 403.2529 403.8317 0.0900 -1.0000 -1.0000 3854725 1595615951.50 151.5200 59.9981 32.0000 1.9481 1.9504 403.2824 403.8607 0.0900 -1.0000 -1.0000 3854803 1595615951.60 151.5200 59.9981 32.0000 1.9485 1.9508 403.2400 403.8182 0.0899 -1.0000 -1.0000 3854866 1595615951.70 151.5200 59.9981 32.0000 1.9482 1.9505 403.2285 403.8063 0.0899 -1.0000 -1.0000 3854928 1595615951.80 151.5200 59.9981 32.0000 1.9483 1.9506 403.2959 403.8746 0.0900 -1.0000 -1.0000 3855006 1595615951.90 151.4814 59.9981 32.0000 1.9482 1.9505 403.2554 403.8325 0.0898 -1.0000 -1.0000 3855069 1595615952.00 151.4814 59.9981 32.0000 1.9480 1.9503 403.2283 403.8067 0.0900 -1.0000 -1.0000 3855256 1595615952.10 151.4814 59.9981 32.0000 1.9484 1.9507 403.3104 403.8888 0.0899 -1.0000 -1.0000 3855319 1595615952.20 151.4814 59.9981 32.0000 1.9490 1.9513 403.2196 403.7975 0.0899 -1.0000 -1.0000 3855381 1595615952.30 151.4814 59.9981 32.0000 1.9488 1.9511 403.2451 403.8231 0.0899 -1.0000 -1.0000 3855444 1595615952.40 151.4773 59.9981 32.0000 1.9489 1.9512 403.2694 403.8473 0.0899 -1.0000 -1.0000 3855506 1595615952.50 151.4773 59.9981 32.0000 1.9490 1.9513 403.3616 403.9406 0.0901 -1.0000 -1.0000 3855710 1595615952.60 151.4773 59.9981 32.0000 1.9486 1.9509 403.2777 403.8566 0.0900 -1.0000 -1.0000 3855772 1595615952.70 151.4773 59.9981 32.0000 1.9488 1.9511 403.2172 403.7955 0.0900 -1.0000 -1.0000 3855834 1595615952.80 151.4773 59.9981 32.0000 1.9482 1.9505 403.2064 403.7848 0.0900 -1.0000 -1.0000 3855897 1595615952.90 151.4706 59.9981 32.0000 1.9490 1.9513 403.2527 403.8306 0.0899 -1.0000 -1.0000 3855975 1595615953.00 151.4639 59.9981 32.0000 1.9488 1.9511 403.2389 403.8178 0.0901 -1.0000 -1.0000 3856194 1595615953.10 151.4639 59.9981 32.0000 1.9480 1.9503 403.2152 403.7940 0.0900 -1.0000 -1.0000 3856256 1595615953.20 151.4639 59.9981 32.0000 1.9489 1.9512 403.2121 403.7907 0.0900 -1.0000 -1.0000 3856334 1595615953.30 151.4639 59.9981 32.0000 1.9481 1.9504 403.2144 403.7927 0.0899 -1.0000 -1.0000 3856397 1595615953.40 151.4639 59.9981 32.0000 1.9484 1.9507 403.2321 403.8094 0.0898 -1.0000 -1.0000 3856459 1595615953.50 151.4941 59.9981 32.0000 1.9488 1.9511 403.2579 403.8364 0.0899 -1.0000 -1.0000 3856756 1595615953.60 151.4941 59.9981 32.0000 1.9485 1.9508 403.2744 403.8514 0.0897 -1.0000 -1.0000 3856818 1595615953.70 151.4941 59.9981 32.0000 1.9480 1.9503 403.1834 403.7612 0.0899 -1.0000 -1.0000 3856881 1595615953.80 151.4941 59.9981 32.0000 1.9494 1.9517 403.1999 403.7776 0.0899 -1.0000 -1.0000 3856943 1595615953.90 151.4941 59.9981 32.0000 1.9482 1.9505 403.2525 403.8310 0.0900 -1.0000 -1.0000 3857006 1595615954.00 151.5105 59.9981 32.0000 1.9487 1.9510 403.3105 403.8889 0.0900 -1.0000 -1.0000 3857256 1595615954.10 151.5105 59.9981 32.0000 1.9480 1.9503 403.2702 403.8486 0.0899 -1.0000 -1.0000 3857318 1595615954.20 151.5105 59.9981 32.0000 1.9488 1.9511 403.1670 403.7447 0.0899 -1.0000 -1.0000 3857381 1595615954.30 151.5105 59.9981 32.0000 1.9479 1.9502 403.2346 403.8118 0.0898 -1.0000 -1.0000 3857459 1595615954.40 151.5105 59.9981 32.0000 1.9486 1.9509 403.2059 403.7847 0.0900 -1.0000 -1.0000 3857506 1595615954.50 151.5113 59.9981 32.0000 1.9492 1.9515 403.2432 403.8209 0.0900 -1.0000 -1.0000 3857959 1595615954.60 151.5178 59.9981 32.0000 1.9487 1.9510 403.2283 403.8061 0.0899 -1.0000 -1.0000 3858022 1595615954.70 151.5178 59.9981 32.0000 1.9489 1.9512 403.2835 403.8620 0.0899 -1.0000 -1.0000 3858084 1595615954.80 151.5178 59.9981 32.0000 1.9483 1.9506 403.2043 403.7819 0.0898 -1.0000 -1.0000 3858146 1595615954.90 151.5178 59.9981 32.0000 1.9485 1.9508 403.2896 403.8677 0.0899 -1.0000 -1.0000 3858225 1595615955.00 151.5178 59.9981 32.0000 1.9482 1.9505 403.2546 403.8331 0.0900 -1.0000 -1.0000 3858287 1595615955.10 151.5125 59.9982 32.0000 1.9474 1.9497 403.2808 403.8590 0.0899 -1.0000 -1.0000 3858349 1595615955.20 151.5125 59.9982 32.0000 1.9481 1.9504 403.2025 403.7801 0.0899 -1.0000 -1.0000 3858427 1595615955.30 151.5125 59.9982 32.0000 1.9483 1.9506 403.2548 403.8324 0.0899 -1.0000 -1.0000 3858490 1595615955.40 151.5125 59.9982 32.0000 1.9482 1.9505 403.2230 403.8013 0.0900 -1.0000 -1.0000 3858552 1595615955.50 151.5125 59.9982 32.0000 1.9487 1.9510 403.1697 403.7484 0.0900 -1.0000 -1.0000 3858615 1595615955.60 151.5090 59.9982 32.0000 1.9486 1.9509 403.2235 403.8016 0.0899 -1.0000 -1.0000 3858677 1595615955.70 151.5073 59.9982 32.0000 1.9490 1.9513 403.3107 403.8887 0.0899 -1.0000 -1.0000 3858740 1595615955.80 151.5073 59.9982 32.0000 1.9487 1.9510 403.3215 403.9003 0.0901 -1.0000 -1.0000 3858834 1595615955.90 151.5073 59.9982 32.0000 1.9485 1.9508 403.2664 403.8448 0.0899 -1.0000 -1.0000 3858880 1595615956.00 151.5073 59.9982 32.0000 1.9488 1.9511 403.2884 403.8663 0.0899 -1.0000 -1.0000 3858958 1595615956.10 151.5073 59.9982 32.0000 1.9480 1.9503 403.2304 403.8091 0.0900 -1.0000 -1.0000 3859021 1595615956.20 151.4973 59.9982 32.0000 1.9487 1.9510 403.2541 403.8324 0.0900 -1.0000 -1.0000 3859084 1595615956.30 151.4973 59.9982 32.0000 1.9488 1.9511 403.1990 403.7759 0.0898 -1.0000 -1.0000 3859162 1595615956.40 151.4973 59.9982 32.0000 1.9482 1.9505 403.2696 403.8475 0.0899 -1.0000 -1.0000 3859224 1595615956.50 151.4973 59.9982 32.0000 1.9486 1.9509 403.2826 403.8601 0.0898 -1.0000 -1.0000 3859287 1595615956.60 151.4973 59.9982 32.0000 1.9485 1.9508 403.2736 403.8508 0.0898 -1.0000 -1.0000 3859724 1595615956.70 151.5203 59.9982 32.0000 1.9485 1.9508 403.2744 403.8531 0.0900 -1.0000 -1.0000 3859787 1595615956.80 151.5265 59.9982 32.0000 1.9482 1.9505 403.2300 403.8081 0.0899 -1.0000 -1.0000 3859849 1595615956.90 151.5265 59.9982 32.0000 1.9478 1.9501 403.2950 403.8725 0.0898 -1.0000 -1.0000 3859927 1595615957.00 151.5265 59.9982 32.0000 1.9483 1.9506 403.2400 403.8174 0.0898 -1.0000 -1.0000 3859990 1595615957.10 151.5265 59.9982 32.0000 1.9488 1.9511 403.2420 403.8201 0.0901 -1.0000 -1.0000 3900490 1595615957.20 151.5260 59.9982 32.0000 1.9486 1.9509 403.2375 403.8147 0.0898 -1.0000 -1.0000 3900568 1595615957.30 151.5203 59.9982 32.0000 1.9481 1.9504 403.2311 403.8094 0.0900 -1.0000 -1.0000 3900630 1595615957.40 151.5203 59.9982 32.0000 1.9483 1.9506 403.2659 403.8435 0.0898 -1.0000 -1.0000 3900693 1595615957.50 151.5203 59.9982 32.0000 1.9486 1.9509 403.2603 403.8387 0.0900 -1.0000 -1.0000 3900755 1595615957.60 151.5203 59.9982 32.0000 1.9488 1.9511 403.2562 403.8348 0.0899 -1.0000 -1.0000 3901036 1595615957.70 151.5203 59.9982 32.0000 1.9484 1.9507 403.2586 403.8367 0.0900 -1.0000 -1.0000 3901099 1595615957.80 151.5240 59.9982 32.0000 1.9485 1.9508 403.1946 403.7722 0.0899 -1.0000 -1.0000 3901208 1595615957.90 151.5240 59.9982 32.0000 1.9487 1.9510 403.3137 403.8923 0.0900 -1.0000 -1.0000 3901270 1595615958.00 151.5240 59.9982 32.0000 1.9481 1.9503 403.2712 403.8497 0.0900 -1.0000 -1.0000 3901333 1595615958.10 151.5240 59.9982 32.0000 1.9482 1.9505 403.2074 403.7857 0.0900 -1.0000 -1.0000 3901458 1595615958.20 151.5240 59.9982 32.0000 1.9489 1.9512 403.2703 403.8486 0.0899 -1.0000 -1.0000 3901520 1595615958.30 151.5240 59.9982 32.0000 1.9482 1.9505 403.1824 403.7609 0.0901 -1.0000 -1.0000 3901599 1595615958.40 151.5238 59.9982 32.0000 1.9481 1.9504 403.1786 403.7564 0.0899 -1.0000 -1.0000 3901661 1595615958.50 151.5202 59.9982 32.0000 1.9483 1.9506 403.2199 403.7978 0.0899 -1.0000 -1.0000 3901724 1595615958.60 151.5202 59.9982 32.0000 1.9484 1.9507 403.1918 403.7695 0.0899 -1.0000 -1.0000 3902067 1595615958.70 151.5202 59.9982 32.0000 1.9483 1.9506 403.2187 403.7970 0.0900 -1.0000 -1.0000 3902130 1595615958.80 151.5202 59.9982 32.0000 1.9483 1.9506 403.2780 403.8563 0.0900 -1.0000 -1.0000 3902192 1595615958.90 151.5202 59.9982 32.0000 1.9481 1.9504 403.2618 403.8406 0.0900 -1.0000 -1.0000 3902270 1595615959.00 151.4997 59.9982 32.0000 1.9484 1.9507 403.1666 403.7448 0.0899 -1.0000 -1.0000 3902333 1595615959.10 151.4997 59.9982 32.0000 1.9484 1.9507 403.2695 403.8474 0.0899 -1.0000 -1.0000 3902395 1595615959.20 151.4997 59.9982 32.0000 1.9487 1.9510 403.2001 403.7777 0.0899 -1.0000 -1.0000 3902520 1595615959.30 151.4997 59.9982 32.0000 1.9480 1.9503 403.2048 403.7824 0.0899 -1.0000 -1.0000 3902583 1595615959.40 151.4997 59.9982 32.0000 1.9484 1.9507 403.2589 403.8367 0.0898 -1.0000 -1.0000 3902645 1595615959.50 151.5032 59.9982 32.0000 1.9480 1.9503 403.2223 403.7994 0.0898 -1.0000 -1.0000 3902708 1595615959.60 151.5109 59.9982 32.0000 1.9481 1.9504 403.2249 403.8030 0.0900 -1.0000 -1.0000 3902770 1595615959.70 151.5109 59.9982 32.0000 1.9487 1.9510 403.2295 403.8076 0.0899 -1.0000 -1.0000 3902833 1595615959.80 151.5109 59.9982 32.0000 1.9483 1.9506 403.2126 403.7896 0.0897 -1.0000 -1.0000 3902911 1595615959.90 151.5109 59.9982 32.0000 1.9480 1.9503 403.2710 403.8487 0.0899 -1.0000 -1.0000 3902973 1595615960.00 151.5109 59.9982 32.0000 1.9486 1.9509 403.3124 403.8905 0.0899 -1.0000 -1.0000 3903051 1595615960.10 151.4838 59.9983 32.0000 1.9484 1.9507 403.2381 403.8166 0.0900 -1.0000 -1.0000 3903114 1595615960.20 151.4693 59.9984 32.0000 1.9487 1.9510 403.2953 403.8729 0.0898 -1.0000 -1.0000 3903754 1595615960.30 151.4693 59.9984 32.0000 1.9483 1.9506 403.2407 403.8194 0.0900 -1.0000 -1.0000 3903817 1595615960.40 151.4693 59.9984 32.0000 1.9484 1.9507 403.2198 403.7976 0.0899 -1.0000 -1.0000 3903879 1595615960.50 151.4693 59.9984 32.0000 1.9481 1.9504 403.2351 403.8131 0.0899 -1.0000 -1.0000 3903957 1595615960.60 151.4693 59.9984 32.0000 1.9476 1.9499 403.1918 403.7701 0.0900 -1.0000 -1.0000 3904020 1595615960.70 151.4693 59.9984 32.0000 1.9485 1.9509 403.2886 403.8678 0.0900 -1.0000 -1.0000 3904083 1595615960.80 151.5101 59.9984 32.0000 1.9483 1.9506 403.1978 403.7756 0.0899 -1.0000 -1.0000 3904145 1595615960.90 151.5101 59.9984 32.0000 1.9481 1.9504 403.1722 403.7499 0.0899 -1.0000 -1.0000 3904223 1595615961.00 151.5101 59.9984 32.0000 1.9482 1.9505 403.1927 403.7713 0.0900 -1.0000 -1.0000 3904286 1595615961.10 151.5101 59.9984 32.0000 1.9485 1.9508 403.2142 403.7922 0.0899 -1.0000 -1.0000 3904348 1595615961.20 151.5101 59.9984 32.0000 1.9480 1.9502 403.2969 403.8744 0.0899 -1.0000 -1.0000 3904426 1595615961.30 151.5094 59.9984 32.0000 1.9485 1.9508 403.2413 403.8203 0.0900 -1.0000 -1.0000 3904489 1595615961.40 151.5017 59.9984 32.0000 1.9487 1.9510 403.1532 403.7315 0.0900 -1.0000 -1.0000 3904551 1595615961.50 151.5017 59.9984 32.0000 1.9482 1.9505 403.2380 403.8159 0.0899 -1.0000 -1.0000 3904613 1595615961.60 151.5017 59.9984 32.0000 1.9480 1.9503 403.2328 403.8104 0.0899 -1.0000 -1.0000 3904676 1595615961.70 151.5017 59.9984 32.0000 1.9489 1.9512 403.2620 403.8394 0.0898 -1.0000 -1.0000 3904738 1595615961.80 151.5017 59.9984 32.0000 1.9482 1.9505 403.2523 403.8315 0.0901 -1.0000 -1.0000 3904817 1595615961.90 151.5017 59.9984 32.0000 1.9486 1.9509 403.2082 403.7856 0.0898 -1.0000 -1.0000 3904879 1595615962.00 151.5017 59.9984 32.0000 1.9479 1.9502 403.1788 403.7567 0.0900 -1.0000 -1.0000 3904957 1595615962.10 151.5017 59.9984 32.0000 1.9476 1.9499 403.1992 403.7779 0.0900 -1.0000 -1.0000 3905020 1595615962.20 151.5017 59.9984 32.0000 1.9482 1.9505 403.2409 403.8201 0.0901 -1.0000 -1.0000 3905504 1595615962.30 151.5017 59.9984 32.0000 1.9489 1.9512 403.3058 403.8843 0.0899 -1.0000 -1.0000 3905582 1595615962.40 151.5102 59.9984 32.0000 1.9483 1.9506 403.2854 403.8630 0.0898 -1.0000 -1.0000 3905644 1595615962.50 151.5121 59.9984 32.0000 1.9481 1.9504 403.2515 403.8289 0.0898 -1.0000 -1.0000 3905707 1595615962.60 151.5121 59.9984 32.0000 1.9484 1.9507 403.3202 403.8982 0.0900 -1.0000 -1.0000 3905785 1595615962.70 151.5121 59.9984 32.0000 1.9486 1.9509 403.2963 403.8749 0.0900 -1.0000 -1.0000 3905847 1595615962.80 151.5121 59.9984 32.0000 1.9481 1.9504 403.2222 403.8001 0.0899 -1.0000 -1.0000 3906020 1595615962.90 151.5099 59.9984 32.0000 1.9485 1.9508 403.2017 403.7792 0.0898 -1.0000 -1.0000 3906082 1595615963.00 151.4965 59.9984 32.0000 1.9484 1.9507 403.2413 403.8189 0.0899 -1.0000 -1.0000 3906144 1595615963.10 151.4965 59.9984 32.0000 1.9479 1.9502 403.2460 403.8244 0.0900 -1.0000 -1.0000 3906207 1595615963.20 151.4965 59.9984 32.0000 1.9473 1.9496 403.2373 403.8151 0.0899 -1.0000 -1.0000 3906301 1595615963.30 151.4965 59.9984 32.0000 1.9482 1.9505 403.2065 403.7849 0.0900 -1.0000 -1.0000 3906520 1595615963.40 151.4965 59.9984 32.0000 1.9484 1.9507 403.2224 403.7999 0.0898 -1.0000 -1.0000 3906582 1595615963.50 151.5164 59.9984 32.0000 1.9483 1.9506 403.2379 403.8149 0.0897 -1.0000 -1.0000 3906660 1595615963.60 151.5164 59.9984 32.0000 1.9484 1.9507 403.2168 403.7943 0.0899 -1.0000 -1.0000 3906722 1595615963.70 151.5164 59.9984 32.0000 1.9480 1.9503 403.2420 403.8204 0.0900 -1.0000 -1.0000 3906785 1595615963.80 151.5164 59.9984 32.0000 1.9483 1.9506 403.2459 403.8232 0.0898 -1.0000 -1.0000 3907019 1595615963.90 151.5164 59.9984 32.0000 1.9492 1.9515 403.2031 403.7803 0.0898 -1.0000 -1.0000 3907082 1595615964.00 151.5215 59.9984 32.0000 1.9485 1.9508 403.2367 403.8139 0.0898 -1.0000 -1.0000 3907160 1595615964.10 151.5462 59.9984 32.0000 1.9485 1.9508 403.1744 403.7523 0.0899 -1.0000 -1.0000 3907222 1595615964.20 151.5462 59.9984 32.0000 1.9486 1.9509 403.1875 403.7650 0.0898 -1.0000 -1.0000 3907285 1595615964.30 151.5462 59.9984 32.0000 1.9485 1.9508 403.1465 403.7250 0.0900 -1.0000 -1.0000 3907519 1595615964.40 151.5462 59.9984 32.0000 1.9487 1.9510 403.2563 403.8334 0.0898 -1.0000 -1.0000 3907581 1595615964.50 151.5462 59.9984 32.0000 1.9486 1.9509 403.2330 403.8101 0.0898 -1.0000 -1.0000 3907644 1595615964.60 151.5082 59.9984 32.0000 1.9477 1.9500 403.1862 403.7637 0.0898 -1.0000 -1.0000 3907722 1595615964.70 151.5082 59.9984 32.0000 1.9481 1.9504 403.2363 403.8136 0.0898 -1.0000 -1.0000 3907785 1595615964.80 151.5082 59.9984 32.0000 1.9491 1.9514 403.2606 403.8380 0.0899 -1.0000 -1.0000 3908004 1595615964.90 151.5082 59.9984 32.0000 1.9483 1.9506 403.2346 403.8124 0.0898 -1.0000 -1.0000 3908081 1595615965.00 151.5082 59.9984 32.0000 1.9484 1.9507 403.1773 403.7546 0.0898 -1.0000 -1.0000 3908144 1595615965.10 151.5204 59.9984 32.0000 1.9486 1.9509 403.2766 403.8551 0.0900 -1.0000 -1.0000 3908206 1595615965.20 151.5479 59.9984 32.0000 1.9484 1.9507 403.2898 403.8671 0.0897 -1.0000 -1.0000 3908269 1595615965.30 151.5479 59.9984 32.0000 1.9485 1.9508 403.2419 403.8196 0.0899 -1.0000 -1.0000 3908519 1595615965.40 151.5479 59.9984 32.0000 1.9485 1.9508 403.2205 403.7980 0.0898 -1.0000 -1.0000 3908582 1595615965.50 151.5479 59.9984 32.0000 1.9477 1.9500 403.2037 403.7803 0.0897 -1.0000 -1.0000 3908659 1595615965.60 151.5479 59.9984 32.0000 1.9483 1.9505 403.2556 403.8333 0.0899 -1.0000 -1.0000 3908722 1595615965.70 151.5686 59.9984 32.0000 1.9481 1.9504 403.2072 403.7847 0.0898 -1.0000 -1.0000 3908784 1595615965.80 151.5686 59.9984 32.0000 1.9491 1.9514 403.1896 403.7674 0.0899 -1.0000 -1.0000 3909222 1595615965.90 151.5686 59.9984 32.0000 1.9486 1.9509 403.1947 403.7728 0.0899 -1.0000 -1.0000 3909284 1595615966.00 151.5686 59.9984 32.0000 1.9484 1.9507 403.2555 403.8335 0.0899 -1.0000 -1.0000 3909362 1595615966.10 151.5686 59.9984 32.0000 1.9482 1.9505 403.1947 403.7723 0.0899 -1.0000 -1.0000 3909425 1595615966.20 151.5053 59.9984 32.0000 1.9479 1.9502 403.1641 403.7427 0.0899 -1.0000 -1.0000 3909487 1595615966.30 151.5053 59.9984 32.0000 1.9476 1.9499 403.2483 403.8260 0.0899 -1.0000 -1.0000 3909550 1595615966.40 151.5053 59.9984 32.0000 1.9487 1.9510 403.1805 403.7585 0.0899 -1.0000 -1.0000 3909737 1595615966.50 151.5053 59.9984 32.0000 1.9484 1.9507 403.2561 403.8332 0.0898 -1.0000 -1.0000 3909784 1595615966.60 151.5053 59.9984 32.0000 1.9489 1.9512 403.1845 403.7619 0.0899 -1.0000 -1.0000 3909862 1595615966.70 151.5070 59.9984 32.0000 1.9485 1.9508 403.1842 403.7621 0.0899 -1.0000 -1.0000 3909925 1595615966.80 151.5329 59.9984 32.0000 1.9481 1.9504 403.2808 403.8596 0.0899 -1.0000 -1.0000 3909988 1595615966.90 151.5329 59.9984 32.0000 1.9487 1.9510 403.2075 403.7851 0.0900 -1.0000 -1.0000 3910269 1595615967.00 151.5329 59.9984 32.0000 1.9484 1.9507 403.2271 403.8061 0.0901 -1.0000 -1.0000 3910331 1595615967.10 151.5329 59.9984 32.0000 1.9481 1.9504 403.2140 403.7922 0.0899 -1.0000 -1.0000 3910394 1595615967.20 151.5329 59.9984 32.0000 1.9483 1.9506 403.1941 403.7715 0.0899 -1.0000 -1.0000 3910472 1595615967.30 151.4540 59.9984 32.0000 1.9478 1.9501 403.2335 403.8113 0.0899 -1.0000 -1.0000 3910534 1595615967.40 151.4540 59.9984 32.0000 1.9485 1.9508 403.2502 403.8267 0.0897 -1.0000 -1.0000 3910721 1595615967.50 151.4540 59.9984 32.0000 1.9474 1.9497 403.2566 403.8346 0.0899 -1.0000 -1.0000 3910784 1595615967.60 151.4540 59.9984 32.0000 1.9486 1.9509 403.1946 403.7724 0.0899 -1.0000 -1.0000 3910846 1595615967.70 151.4540 59.9984 32.0000 1.9478 1.9501 403.1575 403.7355 0.0899 -1.0000 -1.0000 3910909 1595615967.80 151.4544 59.9984 32.0000 1.9486 1.9509 403.2438 403.8212 0.0898 -1.0000 -1.0000 3910987 1595615967.90 151.4687 59.9984 32.0000 1.9486 1.9509 403.2382 403.8165 0.0900 -1.0000 -1.0000 3911268 1595615968.00 151.4687 59.9984 32.0000 1.9481 1.9504 403.2233 403.8028 0.0901 -1.0000 -1.0000 3911331 1595615968.10 151.4687 59.9984 32.0000 1.9481 1.9504 403.2286 403.8055 0.0898 -1.0000 -1.0000 3911393 1595615968.20 151.4687 59.9984 32.0000 1.9481 1.9503 403.1817 403.7592 0.0899 -1.0000 -1.0000 3911471 1595615968.30 151.4687 59.9984 32.0000 1.9485 1.9508 403.1704 403.7479 0.0898 -1.0000 -1.0000 3911534 1595615968.40 151.5168 59.9984 32.0000 1.9484 1.9507 403.1367 403.7134 0.0898 -1.0000 -1.0000 3911596 1595615968.50 151.5185 59.9984 32.0000 1.9485 1.9508 403.2117 403.7894 0.0899 -1.0000 -1.0000 3911659 1595615968.60 151.5185 59.9984 32.0000 1.9483 1.9506 403.2651 403.8428 0.0899 -1.0000 -1.0000 3911737 1595615968.70 151.5185 59.9984 32.0000 1.9488 1.9511 403.2466 403.8242 0.0899 -1.0000 -1.0000 3911800 1595615968.80 151.5185 59.9984 32.0000 1.9482 1.9505 403.2475 403.8261 0.0900 -1.0000 -1.0000 3911862 1595615968.90 151.5118 59.9984 32.0000 1.9485 1.9508 403.2498 403.8275 0.0899 -1.0000 -1.0000 3912284 1595615969.00 151.4921 59.9984 32.0000 1.9479 1.9502 403.2089 403.7866 0.0898 -1.0000 -1.0000 3912346 1595615969.10 151.4921 59.9984 32.0000 1.9482 1.9505 403.1760 403.7535 0.0899 -1.0000 -1.0000 3912409 1595615969.20 151.4921 59.9984 32.0000 1.9478 1.9501 403.2128 403.7905 0.0899 -1.0000 -1.0000 3912487 1595615969.30 151.4921 59.9984 32.0000 1.9483 1.9506 403.2246 403.8024 0.0898 -1.0000 -1.0000 3912549 1595615969.40 151.4921 59.9984 32.0000 1.9488 1.9511 403.1969 403.7745 0.0900 -1.0000 -1.0000 3912612 1595615969.50 151.5200 59.9984 32.0000 1.9486 1.9509 403.1692 403.7472 0.0899 -1.0000 -1.0000 3912690 1595615969.60 151.5200 59.9984 32.0000 1.9481 1.9504 403.2177 403.7957 0.0899 -1.0000 -1.0000 3912752 1595615969.70 151.5200 59.9984 32.0000 1.9479 1.9502 403.2093 403.7872 0.0899 -1.0000 -1.0000 3912815 1595615969.80 151.5200 59.9984 32.0000 1.9485 1.9508 403.1698 403.7473 0.0899 -1.0000 -1.0000 3912893 1595615969.90 151.5200 59.9984 32.0000 1.9483 1.9506 403.1805 403.7579 0.0898 -1.0000 -1.0000 3913221 1595615970.00 151.5200 59.9984 32.0000 1.9483 1.9506 403.1837 403.7599 0.0896 -1.0000 -1.0000 3913299 1595615970.10 151.5345 59.9982 32.0000 1.9481 1.9504 403.1691 403.7461 0.0898 -1.0000 -1.0000 3913361 1595615970.20 151.5345 59.9982 32.0000 1.9486 1.9509 403.2373 403.8143 0.0897 -1.0000 -1.0000 3913424 1595615970.30 151.5345 59.9982 32.0000 1.9483 1.9505 403.2910 403.8679 0.0897 -1.0000 -1.0000 3913502 1595615970.40 151.5345 59.9982 32.0000 1.9492 1.9515 403.1858 403.7632 0.0900 -1.0000 -1.0000 3913564 1595615970.50 151.5345 59.9982 32.0000 1.9491 1.9514 403.1307 403.7089 0.0899 -1.0000 -1.0000 3913799 1595615970.60 151.5345 59.9982 32.0000 1.9477 1.9500 403.2178 403.7951 0.0898 -1.0000 -1.0000 3913862 1595615970.70 151.5281 59.9982 32.0000 1.9482 1.9505 403.1984 403.7758 0.0898 -1.0000 -1.0000 3913924 1595615970.80 151.5281 59.9982 32.0000 1.9489 1.9512 403.2364 403.8141 0.0899 -1.0000 -1.0000 3913987 1595615970.90 151.5281 59.9982 32.0000 1.9479 1.9502 403.1901 403.7677 0.0899 -1.0000 -1.0000 3914065 1595615971.00 151.5281 59.9982 32.0000 1.9493 1.9516 403.1955 403.7729 0.0898 -1.0000 -1.0000 3914330 1595615971.10 151.5281 59.9982 32.0000 1.9482 1.9505 403.2235 403.8009 0.0898 -1.0000 -1.0000 3914393 1595615971.20 151.5281 59.9982 32.0000 1.9481 1.9504 403.2009 403.7786 0.0898 -1.0000 -1.0000 3914471 1595615971.30 151.5050 59.9982 32.0000 1.9491 1.9514 403.2101 403.7875 0.0898 -1.0000 -1.0000 3914533 1595615971.40 151.5050 59.9982 32.0000 1.9483 1.9506 403.2203 403.7981 0.0899 -1.0000 -1.0000 3914596 1595615971.50 151.5050 59.9982 32.0000 1.9490 1.9513 403.2459 403.8237 0.0899 -1.0000 -1.0000 3915049 1595615971.60 151.5050 59.9982 32.0000 1.9478 1.9501 403.1851 403.7630 0.0899 -1.0000 -1.0000 3915111 1595615971.70 151.5050 59.9982 32.0000 1.9481 1.9504 403.2548 403.8328 0.0900 -1.0000 -1.0000 3915174 1595615971.80 151.5035 59.9982 32.0000 1.9475 1.9498 403.2397 403.8182 0.0899 -1.0000 -1.0000 3915236 1595615971.90 151.4895 59.9982 32.0000 1.9481 1.9504 403.2804 403.8580 0.0898 -1.0000 -1.0000 3915299 1595615972.00 151.4895 59.9982 32.0000 1.9488 1.9510 403.2125 403.7904 0.0899 -1.0000 -1.0000 3916002 1595615972.10 151.4895 59.9982 32.0000 1.9480 1.9503 403.2738 403.8516 0.0899 -1.0000 -1.0000 3916064 1595615972.20 151.4895 59.9982 32.0000 1.9481 1.9504 403.2808 403.8586 0.0899 -1.0000 -1.0000 3916127 1595615972.30 151.4895 59.9982 32.0000 1.9488 1.9511 403.2429 403.8205 0.0899 -1.0000 -1.0000 3916205 1595615972.40 151.4832 59.9982 32.0000 1.9477 1.9500 403.2296 403.8081 0.0900 -1.0000 -1.0000 3916267 1595615972.50 151.4832 59.9982 32.0000 1.9484 1.9507 403.1788 403.7572 0.0900 -1.0000 -1.0000 3916330 1595615972.60 151.4832 59.9982 32.0000 1.9479 1.9502 403.2414 403.8195 0.0899 -1.0000 -1.0000 3916392 1595615972.70 151.4832 59.9982 32.0000 1.9487 1.9510 403.2354 403.8136 0.0900 -1.0000 -1.0000 3916454 1595615972.80 151.4832 59.9982 32.0000 1.9482 1.9505 403.2331 403.8114 0.0899 -1.0000 -1.0000 3916580 1595615972.90 151.4958 59.9982 32.0000 1.9487 1.9510 403.2693 403.8473 0.0898 -1.0000 -1.0000 3916658 1595615973.00 151.5003 59.9982 32.0000 1.9479 1.9502 403.2377 403.8143 0.0897 -1.0000 -1.0000 3916720 1595615973.10 151.5003 59.9982 32.0000 1.9476 1.9499 403.2338 403.8115 0.0899 -1.0000 -1.0000 3916783 1595615973.20 151.5003 59.9982 32.0000 1.9480 1.9503 403.2913 403.8692 0.0899 -1.0000 -1.0000 3916845 1595615973.30 151.5003 59.9982 32.0000 1.9483 1.9506 403.2207 403.7982 0.0898 -1.0000 -1.0000 3916907 1595615973.40 151.5003 59.9982 32.0000 1.9483 1.9506 403.2818 403.8598 0.0899 -1.0000 -1.0000 3916970 1595615973.50 151.5056 59.9982 32.0000 1.9486 1.9509 403.2578 403.8352 0.0899 -1.0000 -1.0000 3917048 1595615973.60 151.5025 59.9982 32.0000 1.9475 1.9498 403.2110 403.7890 0.0899 -1.0000 -1.0000 3917111 1595615973.70 151.4980 59.9982 32.0000 1.9486 1.9509 403.2437 403.8214 0.0898 -1.0000 -1.0000 3917173 1595615973.80 151.4980 59.9982 32.0000 1.9481 1.9504 403.2572 403.8346 0.0898 -1.0000 -1.0000 3917251 1595615973.90 151.4980 59.9982 32.0000 1.9485 1.9508 403.2450 403.8224 0.0899 -1.0000 -1.0000 3917314 1595615974.00 151.4980 59.9982 32.0000 1.9481 1.9504 403.3001 403.8777 0.0898 -1.0000 -1.0000 3917392 1595615974.10 151.4980 59.9982 32.0000 1.9481 1.9504 403.2234 403.8009 0.0898 -1.0000 -1.0000 3917454 1595615974.20 151.4980 59.9982 32.0000 1.9482 1.9505 403.2866 403.8634 0.0898 -1.0000 -1.0000 3917517 1595615974.30 151.4980 59.9982 32.0000 1.9489 1.9512 403.2102 403.7882 0.0899 -1.0000 -1.0000 3917595 1595615974.40 151.4980 59.9982 32.0000 1.9482 1.9505 403.2922 403.8692 0.0898 -1.0000 -1.0000 3917657 1595615974.50 151.4980 59.9982 32.0000 1.9481 1.9504 403.2451 403.8228 0.0898 -1.0000 -1.0000 3917720 1595615974.60 151.4980 59.9982 32.0000 1.9486 1.9509 403.2875 403.8651 0.0899 -1.0000 -1.0000 3917798 1595615974.70 151.5193 59.9985 32.0000 1.9486 1.9509 403.2941 403.8707 0.0897 -1.0000 -1.0000 3917860 1595615974.80 151.5193 59.9985 32.0000 1.9478 1.9501 403.2201 403.7973 0.0898 -1.0000 -1.0000 3917923 1595615974.90 151.5193 59.9985 32.0000 1.9482 1.9505 403.2349 403.8120 0.0898 -1.0000 -1.0000 3917986 1595615975.00 151.5193 59.9985 32.0000 1.9480 1.9503 403.2223 403.7994 0.0898 -1.0000 -1.0000 3918048 1595615975.10 151.5193 59.9985 32.0000 1.9476 1.9499 403.2258 403.8033 0.0898 -1.0000 -1.0000 3918329 1595615975.20 151.5217 59.9985 32.0000 1.9487 1.9510 403.3069 403.8843 0.0898 -1.0000 -1.0000 3918407 1595615975.30 151.5231 59.9985 32.0000 1.9483 1.9506 403.2312 403.8081 0.0898 -1.0000 -1.0000 3918470 1595615975.40 151.5231 59.9985 32.0000 1.9480 1.9503 403.2981 403.8757 0.0899 -1.0000 -1.0000 3918532 1595615975.50 151.5231 59.9985 32.0000 1.9484 1.9507 403.2618 403.8401 0.0900 -1.0000 -1.0000 3918595 1595615975.60 151.5231 59.9985 32.0000 1.9483 1.9506 403.2615 403.8380 0.0898 -1.0000 -1.0000 3918813 1595615975.70 151.5231 59.9985 32.0000 1.9482 1.9505 403.2411 403.8198 0.0900 -1.0000 -1.0000 3918876 1595615975.80 151.4786 59.9985 32.0000 1.9478 1.9501 403.2365 403.8141 0.0898 -1.0000 -1.0000 3918954 1595615975.90 151.4786 59.9985 32.0000 1.9484 1.9507 403.2198 403.7972 0.0898 -1.0000 -1.0000 3919016 1595615976.00 151.4786 59.9985 32.0000 1.9483 1.9506 403.2885 403.8660 0.0898 -1.0000 -1.0000 3919079 1595615976.10 151.4786 59.9985 32.0000 1.9482 1.9505 403.2265 403.8037 0.0898 -1.0000 -1.0000 3919266 1595615976.20 151.4786 59.9985 32.0000 1.9481 1.9504 403.2670 403.8449 0.0899 -1.0000 -1.0000 3919329 1595615976.30 151.4786 59.9985 32.0000 1.9481 1.9504 403.1931 403.7715 0.0900 -1.0000 -1.0000 3919407 1595615976.40 151.5005 59.9985 32.0000 1.9485 1.9508 403.2583 403.8371 0.0900 -1.0000 -1.0000 3919469 1595615976.50 151.5114 59.9985 32.0000 1.9486 1.9509 403.1970 403.7739 0.0897 -1.0000 -1.0000 3919532 1595615976.60 151.5114 59.9985 32.0000 1.9485 1.9508 403.2902 403.8670 0.0897 -1.0000 -1.0000 3919766 1595615976.70 151.5114 59.9985 32.0000 1.9484 1.9507 403.2581 403.8356 0.0898 -1.0000 -1.0000 3919829 1595615976.80 151.5114 59.9985 32.0000 1.9478 1.9501 403.2860 403.8643 0.0900 -1.0000 -1.0000 3919891 1595615976.90 151.5114 59.9985 32.0000 1.9479 1.9502 403.2703 403.8488 0.0899 -1.0000 -1.0000 3919969 1595615977.00 151.5451 59.9985 32.0000 1.9483 1.9506 403.2803 403.8575 0.0898 -1.0000 -1.0000 3920032 1595615977.10 151.5451 59.9985 32.0000 1.9483 1.9506 403.2438 403.8212 0.0898 -1.0000 -1.0000 3920329 1595615977.20 151.5451 59.9985 32.0000 1.9478 1.9501 403.2618 403.8402 0.0901 -1.0000 -1.0000 3920391 1595615977.30 151.5451 59.9985 32.0000 1.9484 1.9507 403.2886 403.8678 0.0899 -1.0000 -1.0000 3920454 1595615977.40 151.5451 59.9985 32.0000 1.9477 1.9500 403.2979 403.8756 0.0899 -1.0000 -1.0000 3920516 1595615977.50 151.5040 59.9985 32.0000 1.9482 1.9505 403.2062 403.7828 0.0897 -1.0000 -1.0000 3920594 1595615977.60 151.5040 59.9985 32.0000 1.9482 1.9505 403.2402 403.8173 0.0898 -1.0000 -1.0000 3920657 1595615977.70 151.5040 59.9985 32.0000 1.9484 1.9507 403.2725 403.8512 0.0901 -1.0000 -1.0000 3920782 1595615977.80 151.5040 59.9985 32.0000 1.9481 1.9504 403.2510 403.8281 0.0898 -1.0000 -1.0000 3920860 1595615977.90 151.5040 59.9985 32.0000 1.9485 1.9508 403.3001 403.8783 0.0899 -1.0000 -1.0000 3920922 1595615978.00 151.5075 59.9985 32.0000 1.9481 1.9504 403.2926 403.8709 0.0899 -1.0000 -1.0000 3920985 1595615978.10 151.5147 59.9985 32.0000 1.9486 1.9509 403.2137 403.7919 0.0899 -1.0000 -1.0000 3921047 1595615978.20 151.5147 59.9985 32.0000 1.9490 1.9513 403.2818 403.8595 0.0899 -1.0000 -1.0000 3921531 1595615978.30 151.5147 59.9985 32.0000 1.9481 1.9504 403.1969 403.7738 0.0897 -1.0000 -1.0000 3921610 1595615978.40 151.5147 59.9985 32.0000 1.9481 1.9504 403.2694 403.8465 0.0898 -1.0000 -1.0000 3921672 1595615978.50 151.5147 59.9985 32.0000 1.9484 1.9507 403.2689 403.8468 0.0899 -1.0000 -1.0000 3921734 1595615978.60 151.4969 59.9985 32.0000 1.9484 1.9507 403.2299 403.8078 0.0899 -1.0000 -1.0000 3921813 1595615978.70 151.4969 59.9985 32.0000 1.9477 1.9500 403.2718 403.8489 0.0897 -1.0000 -1.0000 3921875 1595615978.80 151.4969 59.9985 32.0000 1.9476 1.9499 403.2237 403.8009 0.0899 -1.0000 -1.0000 3921938 1595615978.90 151.4969 59.9985 32.0000 1.9482 1.9505 403.1977 403.7743 0.0897 -1.0000 -1.0000 3922000 1595615979.00 151.4969 59.9985 32.0000 1.9483 1.9506 403.1112 403.6885 0.0898 -1.0000 -1.0000 3922078 1595615979.10 151.4657 59.9985 32.0000 1.9489 1.9512 403.1713 403.7491 0.0899 -1.0000 -1.0000 3922141 1595615979.20 151.4576 59.9985 32.0000 1.9484 1.9507 403.2417 403.8195 0.0899 -1.0000 -1.0000 3922266 1595615979.30 151.4576 59.9985 32.0000 1.9479 1.9502 403.3375 403.9156 0.0899 -1.0000 -1.0000 3922328 1595615979.40 151.4576 59.9985 32.0000 1.9479 1.9502 403.1974 403.7741 0.0897 -1.0000 -1.0000 3922391 1595615979.50 151.4576 59.9985 32.0000 1.9477 1.9500 403.1732 403.7497 0.0897 -1.0000 -1.0000 3922469 1595615979.60 151.4584 59.9985 32.0000 1.9478 1.9501 403.2514 403.8280 0.0897 -1.0000 -1.0000 3922531 1595615979.70 151.4680 59.9980 32.0000 1.9482 1.9505 403.2189 403.7966 0.0899 -1.0000 -1.0000 3922765 1595615979.80 151.4680 59.9980 32.0000 1.9482 1.9505 403.2339 403.8112 0.0898 -1.0000 -1.0000 3922844 1595615979.90 151.4680 59.9980 32.0000 1.9484 1.9507 403.2708 403.8481 0.0898 -1.0000 -1.0000 3922906 1595615980.00 151.4680 59.9980 32.0000 1.9481 1.9504 403.2238 403.8013 0.0899 -1.0000 -1.0000 3922969 1595615980.10 151.4680 59.9980 32.0000 1.9478 1.9501 403.2512 403.8292 0.0899 -1.0000 -1.0000 3923031 1595615980.20 151.4680 59.9980 32.0000 1.9488 1.9511 403.2366 403.8140 0.0898 -1.0000 -1.0000 3923265 1595615980.30 151.4680 59.9980 32.0000 1.9485 1.9508 403.2298 403.8068 0.0897 -1.0000 -1.0000 3923343 1595615980.40 151.4737 59.9980 32.0000 1.9484 1.9507 403.1452 403.7229 0.0900 -1.0000 -1.0000 3923406 1595615980.50 151.4737 59.9980 32.0000 1.9486 1.9509 403.2215 403.8003 0.0900 -1.0000 -1.0000 3923468 1595615980.60 151.4737 59.9980 32.0000 1.9479 1.9502 403.2161 403.7934 0.0898 -1.0000 -1.0000 3923531 1595615980.70 151.4737 59.9980 32.0000 1.9484 1.9507 403.2388 403.8162 0.0898 -1.0000 -1.0000 3923766 1595615980.80 151.4737 59.9980 32.0000 1.9477 1.9500 403.2024 403.7797 0.0898 -1.0000 -1.0000 3923828 1595615980.90 151.4738 59.9980 32.0000 1.9484 1.9507 403.1926 403.7691 0.0897 -1.0000 -1.0000 3923906 1595615981.00 151.4758 59.9980 32.0000 1.9477 1.9500 403.2845 403.8613 0.0897 -1.0000 -1.0000 3923969 1595615981.10 151.4758 59.9980 32.0000 1.9481 1.9504 403.1339 403.7115 0.0898 -1.0000 -1.0000 3924031 1595615981.20 151.4758 59.9980 32.0000 1.9488 1.9511 403.2275 403.8044 0.0898 -1.0000 -1.0000 3924094 1595615981.30 151.4758 59.9980 32.0000 1.9484 1.9507 403.2354 403.8119 0.0896 -1.0000 -1.0000 3924546 1595615981.40 151.4758 59.9980 32.0000 1.9480 1.9503 403.2290 403.8069 0.0899 -1.0000 -1.0000 3924609 1595615981.50 151.4758 59.9980 32.0000 1.9482 1.9505 403.2224 403.8001 0.0899 -1.0000 -1.0000 3924687 1595615981.60 151.4950 59.9980 32.0000 1.9486 1.9509 403.2513 403.8294 0.0899 -1.0000 -1.0000 3924734 1595615981.70 151.4950 59.9980 32.0000 1.9490 1.9513 403.2586 403.8368 0.0899 -1.0000 -1.0000 3924812 1595615981.80 151.4950 59.9980 32.0000 1.9488 1.9511 403.2753 403.8531 0.0898 -1.0000 -1.0000 3924999 1595615981.90 151.4950 59.9980 32.0000 1.9487 1.9510 403.3030 403.8803 0.0898 -1.0000 -1.0000 3925062 1595615982.00 151.4950 59.9980 32.0000 1.9482 1.9505 403.2523 403.8290 0.0897 -1.0000 -1.0000 3925140 1595615982.10 151.5063 59.9980 32.0000 1.9473 1.9496 403.1913 403.7679 0.0897 -1.0000 -1.0000 3925202 1595615982.20 151.5263 59.9980 32.0000 1.9487 1.9510 403.2124 403.7903 0.0900 -1.0000 -1.0000 3925265 1595615982.30 151.5263 59.9980 32.0000 1.9486 1.9509 403.2623 403.8400 0.0898 -1.0000 -1.0000 3925515 1595615982.40 151.5263 59.9980 32.0000 1.9481 1.9504 403.2643 403.8414 0.0898 -1.0000 -1.0000 3925577 1595615982.50 151.5263 59.9980 32.0000 1.9483 1.9506 403.1924 403.7694 0.0897 -1.0000 -1.0000 3925640 1595615982.60 151.5263 59.9980 32.0000 1.9485 1.9508 403.2110 403.7877 0.0897 -1.0000 -1.0000 3925718 1595615982.70 151.4980 59.9980 32.0000 1.9489 1.9512 403.2447 403.8225 0.0899 -1.0000 -1.0000 3925780 1595615982.80 151.4980 59.9980 32.0000 1.9487 1.9510 403.2258 403.8036 0.0899 -1.0000 -1.0000 3926046 1595615982.90 151.4980 59.9980 32.0000 1.9484 1.9507 403.2279 403.8050 0.0897 -1.0000 -1.0000 3926109 1595615983.00 151.4980 59.9980 32.0000 1.9485 1.9508 403.2595 403.8375 0.0898 -1.0000 -1.0000 3926171 1595615983.10 151.4980 59.9980 32.0000 1.9491 1.9514 403.2165 403.7932 0.0897 -1.0000 -1.0000 3926233 1595615983.20 151.5072 59.9980 32.0000 1.9484 1.9507 403.1853 403.7627 0.0898 -1.0000 -1.0000 3926312 1595615983.30 151.5094 59.9980 32.0000 1.9482 1.9505 403.1836 403.7605 0.0898 -1.0000 -1.0000 3926374 1595615983.40 151.5094 59.9980 32.0000 1.9481 1.9504 403.2390 403.8159 0.0897 -1.0000 -1.0000 3926562 1595615983.50 151.5094 59.9980 32.0000 1.9487 1.9509 403.2541 403.8308 0.0898 -1.0000 -1.0000 3926624 1595615983.60 151.5094 59.9980 32.0000 1.9479 1.9502 403.2092 403.7878 0.0900 -1.0000 -1.0000 3926686 1595615983.70 151.5094 59.9980 32.0000 1.9483 1.9506 403.2458 403.8234 0.0899 -1.0000 -1.0000 3926749 1595615983.80 151.5014 59.9980 32.0000 1.9486 1.9509 403.2272 403.8053 0.0900 -1.0000 -1.0000 3926827 1595615983.90 151.5014 59.9980 32.0000 1.9487 1.9510 403.1814 403.7590 0.0899 -1.0000 -1.0000 3927014 1595615984.00 151.5014 59.9980 32.0000 1.9485 1.9508 403.2534 403.8310 0.0898 -1.0000 -1.0000 3927093 1595615984.10 151.5014 59.9980 32.0000 1.9481 1.9504 403.2310 403.8087 0.0899 -1.0000 -1.0000 3927155 1595615984.20 151.5014 59.9980 32.0000 1.9486 1.9509 403.1814 403.7584 0.0898 -1.0000 -1.0000 3927218 1595615984.30 151.5198 59.9980 32.0000 1.9487 1.9510 403.2479 403.8258 0.0899 -1.0000 -1.0000 3927296 1595615984.40 151.5198 59.9980 32.0000 1.9481 1.9504 403.2897 403.8670 0.0898 -1.0000 -1.0000 3927577 1595615984.50 151.5198 59.9980 32.0000 1.9488 1.9511 403.3134 403.8911 0.0898 -1.0000 -1.0000 3927639 1595615984.60 151.5198 59.9980 32.0000 1.9482 1.9505 403.2097 403.7874 0.0899 -1.0000 -1.0000 3927718 1595615984.70 151.5198 59.9980 32.0000 1.9482 1.9505 403.2746 403.8515 0.0898 -1.0000 -1.0000 3927780 1595615984.80 151.5081 59.9980 32.0000 1.9485 1.9508 403.2140 403.7919 0.0898 -1.0000 -1.0000 3927842 1595615984.90 151.4900 59.9981 32.0000 1.9486 1.9509 403.2800 403.8571 0.0897 -1.0000 -1.0000 3928296 1595615985.00 151.4900 59.9981 32.0000 1.9484 1.9507 403.2163 403.7927 0.0897 -1.0000 -1.0000 3928358 1595615985.10 151.4900 59.9981 32.0000 1.9483 1.9506 403.1860 403.7638 0.0898 -1.0000 -1.0000 3928421 1595615985.20 151.4900 59.9981 32.0000 1.9477 1.9500 403.1967 403.7739 0.0899 -1.0000 -1.0000 3928499 1595615985.30 151.4900 59.9981 32.0000 1.9485 1.9508 403.2250 403.8026 0.0898 -1.0000 -1.0000 3928545 1595615985.40 151.4724 59.9981 32.0000 1.9488 1.9511 403.2532 403.8308 0.0898 -1.0000 -1.0000 3928608 1595615985.50 151.4724 59.9981 32.0000 1.9484 1.9507 403.2214 403.7991 0.0899 -1.0000 -1.0000 3928827 1595615985.60 151.4724 59.9981 32.0000 1.9482 1.9505 403.1936 403.7712 0.0898 -1.0000 -1.0000 3928889 1595615985.70 151.4724 59.9981 32.0000 1.9480 1.9503 403.2493 403.8270 0.0898 -1.0000 -1.0000 3928952 1595615985.80 151.4724 59.9981 32.0000 1.9484 1.9507 403.3116 403.8885 0.0897 -1.0000 -1.0000 3929045 1595615985.90 151.4483 59.9981 32.0000 1.9486 1.9509 403.2460 403.8229 0.0898 -1.0000 -1.0000 3929108 1595615986.00 151.4479 59.9981 32.0000 1.9486 1.9509 403.2259 403.8028 0.0898 -1.0000 -1.0000 3929311 1595615986.10 151.4479 59.9981 32.0000 1.9483 1.9506 403.2040 403.7818 0.0898 -1.0000 -1.0000 3929373 1595615986.20 151.4479 59.9981 32.0000 1.9480 1.9503 403.2998 403.8773 0.0899 -1.0000 -1.0000 3929436 1595615986.30 151.4479 59.9981 32.0000 1.9479 1.9502 403.3014 403.8799 0.0900 -1.0000 -1.0000 3929514 1595615986.40 151.4572 59.9981 32.0000 1.9481 1.9504 403.2782 403.8559 0.0898 -1.0000 -1.0000 3929576 1595615986.50 151.4734 59.9981 32.0000 1.9483 1.9506 403.2441 403.8217 0.0899 -1.0000 -1.0000 3929826 1595615986.60 151.4734 59.9981 32.0000 1.9481 1.9504 403.1595 403.7365 0.0898 -1.0000 -1.0000 3929904 1595615986.70 151.4734 59.9981 32.0000 1.9474 1.9497 403.2283 403.8060 0.0899 -1.0000 -1.0000 3929951 1595615986.80 151.4734 59.9981 32.0000 1.9480 1.9503 403.2251 403.8029 0.0899 -1.0000 -1.0000 3930014 1595615986.90 151.4734 59.9981 32.0000 1.9479 1.9502 403.2325 403.8096 0.0898 -1.0000 -1.0000 3930092 1595615987.00 151.4696 59.9981 32.0000 1.9480 1.9503 403.2231 403.8000 0.0898 -1.0000 -1.0000 3930279 1595615987.10 151.4696 59.9981 32.0000 1.9480 1.9503 403.2832 403.8609 0.0899 -1.0000 -1.0000 3930342 1595615987.20 151.4696 59.9981 32.0000 1.9478 1.9501 403.1961 403.7730 0.0897 -1.0000 -1.0000 3930420 1595615987.30 151.4696 59.9981 32.0000 1.9476 1.9499 403.2625 403.8405 0.0899 -1.0000 -1.0000 3930483 1595615987.40 151.4696 59.9981 32.0000 1.9479 1.9502 403.2318 403.8098 0.0899 -1.0000 -1.0000 3930545 1595615987.50 151.4696 59.9981 32.0000 1.9485 1.9508 403.2424 403.8206 0.0899 -1.0000 -1.0000 3930607 1595615987.60 151.4572 59.9981 32.0000 1.9480 1.9503 403.2149 403.7914 0.0897 -1.0000 -1.0000 3930732 1595615987.70 151.4572 59.9981 32.0000 1.9482 1.9505 403.2002 403.7773 0.0898 -1.0000 -1.0000 3930811 1595615987.80 151.4572 59.9981 32.0000 1.9481 1.9504 403.2603 403.8376 0.0898 -1.0000 -1.0000 3930873 1595615987.90 151.4572 59.9981 32.0000 1.9484 1.9507 403.1986 403.7760 0.0899 -1.0000 -1.0000 3930935 1595615988.00 151.4572 59.9981 32.0000 1.9480 1.9503 403.2550 403.8331 0.0899 -1.0000 -1.0000 3931123 1595615988.10 151.4946 59.9981 32.0000 1.9485 1.9508 403.2006 403.7778 0.0898 -1.0000 -1.0000 3931185 1595615988.20 151.4946 59.9981 32.0000 1.9484 1.9507 403.2721 403.8497 0.0898 -1.0000 -1.0000 3931248 1595615988.30 151.4946 59.9981 32.0000 1.9479 1.9502 403.2211 403.7977 0.0897 -1.0000 -1.0000 3931326 1595615988.40 151.4946 59.9981 32.0000 1.9483 1.9506 403.2754 403.8522 0.0897 -1.0000 -1.0000 3931389 1595615988.50 151.4946 59.9981 32.0000 1.9484 1.9507 403.1744 403.7519 0.0899 -1.0000 -1.0000 3932107 1595615988.60 151.4946 59.9981 32.0000 1.9472 1.9495 403.2687 403.8470 0.0900 -1.0000 -1.0000 3932170 1595615988.70 151.4983 59.9981 32.0000 1.9477 1.9500 403.2249 403.8026 0.0898 -1.0000 -1.0000 3932232 1595615988.80 151.4983 59.9981 32.0000 1.9476 1.9499 403.2305 403.8077 0.0898 -1.0000 -1.0000 3932295 1595615988.90 151.4983 59.9981 32.0000 1.9483 1.9506 403.2032 403.7811 0.0899 -1.0000 -1.0000 3932373 1595615989.00 151.4983 59.9981 32.0000 1.9479 1.9502 403.2802 403.8585 0.0900 -1.0000 -1.0000 3932435 1595615989.10 151.4983 59.9981 32.0000 1.9485 1.9508 403.2009 403.7780 0.0897 -1.0000 -1.0000 3932498 1595615989.20 151.4758 59.9981 32.0000 1.9479 1.9502 403.2504 403.8272 0.0898 -1.0000 -1.0000 3932576 1595615989.30 151.4758 59.9981 32.0000 1.9475 1.9498 403.2479 403.8262 0.0900 -1.0000 -1.0000 3932638 1595615989.40 151.4758 59.9981 32.0000 1.9479 1.9502 403.2343 403.8123 0.0899 -1.0000 -1.0000 3932701 1595615989.50 151.4758 59.9981 32.0000 1.9479 1.9502 403.2244 403.8022 0.0899 -1.0000 -1.0000 3932779 1595615989.60 151.4758 59.9981 32.0000 1.9485 1.9508 403.2378 403.8151 0.0898 -1.0000 -1.0000 3932841 1595615989.70 151.4847 59.9985 32.0000 1.9481 1.9504 403.2079 403.7857 0.0899 -1.0000 -1.0000 3932904 1595615989.80 151.4958 59.9990 32.0000 1.9478 1.9501 403.2054 403.7825 0.0898 -1.0000 -1.0000 3932966 1595615989.90 151.4958 59.9990 32.0000 1.9482 1.9505 403.2190 403.7957 0.0897 -1.0000 -1.0000 3933029 1595615990.00 151.4958 59.9990 32.0000 1.9481 1.9504 403.2086 403.7861 0.0899 -1.0000 -1.0000 3933107 1595615990.10 151.4958 59.9990 32.0000 1.9483 1.9506 403.2316 403.8090 0.0898 -1.0000 -1.0000 3933279 1595615990.20 151.4958 59.9990 32.0000 1.9476 1.9499 403.2562 403.8331 0.0897 -1.0000 -1.0000 3933341 1595615990.30 151.4698 59.9990 32.0000 1.9484 1.9507 403.2181 403.7955 0.0898 -1.0000 -1.0000 3933419 1595615990.40 151.4698 59.9990 32.0000 1.9478 1.9501 403.2669 403.8434 0.0897 -1.0000 -1.0000 3933482 1595615990.50 151.4698 59.9990 32.0000 1.9479 1.9502 403.2774 403.8555 0.0900 -1.0000 -1.0000 3933560 1595615990.60 151.4698 59.9990 32.0000 1.9480 1.9503 403.2830 403.8612 0.0899 -1.0000 -1.0000 3933779 1595615990.70 151.4698 59.9990 32.0000 1.9480 1.9503 403.2672 403.8457 0.0900 -1.0000 -1.0000 3933857 1595615990.80 151.4894 59.9990 32.0000 1.9485 1.9508 403.2654 403.8434 0.0899 -1.0000 -1.0000 3933904 1595615990.90 151.4935 59.9990 32.0000 1.9481 1.9504 403.2294 403.8072 0.0898 -1.0000 -1.0000 3933982 1595615991.00 151.4935 59.9990 32.0000 1.9486 1.9509 403.1934 403.7716 0.0900 -1.0000 -1.0000 3934044 1595615991.10 151.4935 59.9990 32.0000 1.9487 1.9510 403.2359 403.8132 0.0897 -1.0000 -1.0000 3934278 1595615991.20 151.4935 59.9990 32.0000 1.9489 1.9512 403.2551 403.8327 0.0899 -1.0000 -1.0000 3934341 1595615991.30 151.4935 59.9990 32.0000 1.9478 1.9501 403.2361 403.8136 0.0899 -1.0000 -1.0000 3934404 1595615991.40 151.5033 59.9990 32.0000 1.9481 1.9504 403.2261 403.8048 0.0899 -1.0000 -1.0000 3934482 1595615991.50 151.5033 59.9990 32.0000 1.9484 1.9507 403.2242 403.8019 0.0899 -1.0000 -1.0000 3934560 1595615991.60 151.5033 59.9990 32.0000 1.9479 1.9502 403.1690 403.7465 0.0898 -1.0000 -1.0000 3934997 1595615991.70 151.5033 59.9990 32.0000 1.9475 1.9498 403.1556 403.7330 0.0898 -1.0000 -1.0000 3935060 1595615991.80 151.5033 59.9990 32.0000 1.9483 1.9505 403.1851 403.7622 0.0898 -1.0000 -1.0000 3935122 1595615991.90 151.4855 59.9990 32.0000 1.9478 1.9501 403.2074 403.7848 0.0898 -1.0000 -1.0000 3935184 1595615992.00 151.4855 59.9990 32.0000 1.9482 1.9505 403.2517 403.8296 0.0899 -1.0000 -1.0000 3935263 1595615992.10 151.4855 59.9990 32.0000 1.9483 1.9506 403.2426 403.8205 0.0899 -1.0000 -1.0000 3935325 1595615992.20 151.4855 59.9990 32.0000 1.9480 1.9503 403.2143 403.7920 0.0898 -1.0000 -1.0000 3935966 1595615992.30 151.4855 59.9990 32.0000 1.9482 1.9505 403.2391 403.8180 0.0900 -1.0000 -1.0000 3936044 1595615992.40 151.4793 59.9990 32.0000 1.9486 1.9509 403.2728 403.8496 0.0897 -1.0000 -1.0000 3936106 1595615992.50 151.4648 59.9990 32.0000 1.9480 1.9503 403.2402 403.8165 0.0897 -1.0000 -1.0000 3936169 1595615992.60 151.4648 59.9990 32.0000 1.9488 1.9511 403.2930 403.8705 0.0898 -1.0000 -1.0000 3936247 1595615992.70 151.4648 59.9990 32.0000 1.9483 1.9506 403.2193 403.7968 0.0899 -1.0000 -1.0000 3936309 1595615992.80 151.4648 59.9990 32.0000 1.9479 1.9502 403.1946 403.7721 0.0898 -1.0000 -1.0000 3936372 1595615992.90 151.4648 59.9990 32.0000 1.9483 1.9506 403.1962 403.7725 0.0897 -1.0000 -1.0000 3936434 1595615993.00 151.4887 59.9990 32.0000 1.9482 1.9505 403.1912 403.7697 0.0899 -1.0000 -1.0000 3936512 1595615993.10 151.4887 59.9990 32.0000 1.9476 1.9499 403.2017 403.7795 0.0898 -1.0000 -1.0000 3936559 1595615993.20 151.4887 59.9990 32.0000 1.9478 1.9501 403.2150 403.7921 0.0897 -1.0000 -1.0000 3936637 1595615993.30 151.4887 59.9990 32.0000 1.9481 1.9504 403.2145 403.7912 0.0897 -1.0000 -1.0000 3936700 1595615993.40 151.4887 59.9990 32.0000 1.9484 1.9507 403.1909 403.7685 0.0899 -1.0000 -1.0000 3936762 1595615993.50 151.4679 59.9990 32.0000 1.9476 1.9499 403.2449 403.8227 0.0899 -1.0000 -1.0000 3936840 1595615993.60 151.4624 59.9990 32.0000 1.9481 1.9504 403.1509 403.7269 0.0896 -1.0000 -1.0000 3936903 1595615993.70 151.4624 59.9990 32.0000 1.9487 1.9510 403.2821 403.8586 0.0897 -1.0000 -1.0000 3937028 1595615993.80 151.4624 59.9990 32.0000 1.9482 1.9505 403.2510 403.8282 0.0898 -1.0000 -1.0000 3937090 1595615993.90 151.4624 59.9990 32.0000 1.9483 1.9506 403.1940 403.7717 0.0898 -1.0000 -1.0000 3937168 1595615994.00 151.4624 59.9990 32.0000 1.9488 1.9511 403.1985 403.7750 0.0897 -1.0000 -1.0000 3937231 1595615994.10 151.4624 59.9990 32.0000 1.9485 1.9508 403.2333 403.8105 0.0899 -1.0000 -1.0000 3937293 1595615994.20 151.4624 59.9990 32.0000 1.9484 1.9507 403.1883 403.7666 0.0899 -1.0000 -1.0000 3937465 1595615994.30 151.4624 59.9990 32.0000 1.9481 1.9504 403.1714 403.7493 0.0899 -1.0000 -1.0000 3937543 1595615994.40 151.4624 59.9990 32.0000 1.9476 1.9499 403.1540 403.7317 0.0898 -1.0000 -1.0000 3937606 1595615994.50 151.4624 59.9990 32.0000 1.9476 1.9499 403.1651 403.7431 0.0899 -1.0000 -1.0000 3937668 1595615994.60 151.4985 59.9997 32.0000 1.9486 1.9509 403.2252 403.8030 0.0899 -1.0000 -1.0000 3937746 1595615994.70 151.4985 59.9997 32.0000 1.9480 1.9503 403.1789 403.7565 0.0899 -1.0000 -1.0000 3938028 1595615994.80 151.4985 59.9997 32.0000 1.9482 1.9505 403.2011 403.7789 0.0899 -1.0000 -1.0000 3938090 1595615994.90 151.4985 59.9997 32.0000 1.9482 1.9505 403.2583 403.8353 0.0897 -1.0000 -1.0000 3938153 1595615995.00 151.4985 59.9997 32.0000 1.9486 1.9509 403.2471 403.8236 0.0897 -1.0000 -1.0000 3938215 1595615995.10 151.4985 59.9997 32.0000 1.9486 1.9509 403.3013 403.8794 0.0899 -1.0000 -1.0000 3938278 1595615995.20 151.4703 59.9997 32.0000 1.9485 1.9508 403.2716 403.8490 0.0897 -1.0000 -1.0000 3938356 1595615995.30 151.4703 59.9997 32.0000 1.9483 1.9506 403.2273 403.8046 0.0899 -1.0000 -1.0000 3939293 1595615995.40 151.4703 59.9997 32.0000 1.9480 1.9503 403.1953 403.7721 0.0897 -1.0000 -1.0000 3939355 1595615995.50 151.4703 59.9997 32.0000 1.9482 1.9504 403.2693 403.8461 0.0897 -1.0000 -1.0000 3939433 1595615995.60 151.4703 59.9997 32.0000 1.9487 1.9510 403.2496 403.8270 0.0899 -1.0000 -1.0000 3939496 1595615995.70 151.4920 59.9997 32.0000 1.9491 1.9514 403.2787 403.8555 0.0898 -1.0000 -1.0000 3939558 1595615995.80 151.4920 59.9997 32.0000 1.9481 1.9504 403.2099 403.7871 0.0897 -1.0000 -1.0000 3939637 1595615995.90 151.4920 59.9997 32.0000 1.9485 1.9508 403.2179 403.7948 0.0898 -1.0000 -1.0000 3939699 1595615996.00 151.4920 59.9997 32.0000 1.9485 1.9508 403.2644 403.8421 0.0899 -1.0000 -1.0000 3939762 1595615996.10 151.4920 59.9997 32.0000 1.9487 1.9510 403.2674 403.8449 0.0898 -1.0000 -1.0000 3939824 1595615996.20 151.4926 59.9997 32.0000 1.9484 1.9507 403.2640 403.8421 0.0900 -1.0000 -1.0000 3939887 1595615996.30 151.5046 59.9997 32.0000 1.9483 1.9506 403.2362 403.8131 0.0897 -1.0000 -1.0000 3939965 1595615996.40 151.5046 59.9997 32.0000 1.9483 1.9506 403.3161 403.8935 0.0898 -1.0000 -1.0000 3940027 1595615996.50 151.5046 59.9997 32.0000 1.9485 1.9507 403.2418 403.8190 0.0898 -1.0000 -1.0000 3940090 1595615996.60 151.5046 59.9997 32.0000 1.9484 1.9507 403.2369 403.8141 0.0898 -1.0000 -1.0000 3940168 1595615996.70 151.5046 59.9997 32.0000 1.9486 1.9509 403.2776 403.8548 0.0898 -1.0000 -1.0000 3940230 1595615996.80 151.4368 59.9997 32.0000 1.9477 1.9500 403.2297 403.8071 0.0898 -1.0000 -1.0000 3940293 1595615996.90 151.4368 59.9997 32.0000 1.9478 1.9501 403.2356 403.8126 0.0897 -1.0000 -1.0000 3940355 1595615997.00 151.4368 59.9997 32.0000 1.9486 1.9509 403.2071 403.7835 0.0898 -1.0000 -1.0000 3940418 1595615997.10 151.4368 59.9997 32.0000 1.9479 1.9502 403.1632 403.7407 0.0898 -1.0000 -1.0000 3940480 1595615997.20 151.4368 59.9997 32.0000 1.9485 1.9508 403.2837 403.8608 0.0898 -1.0000 -1.0000 3940558 1595615997.30 151.4368 59.9997 32.0000 1.9485 1.9508 403.1690 403.7459 0.0898 -1.0000 -1.0000 3940793 1595615997.40 151.4368 59.9997 32.0000 1.9484 1.9507 403.2857 403.8637 0.0898 -1.0000 -1.0000 3940871 1595615997.50 151.4368 59.9997 32.0000 1.9480 1.9503 403.2863 403.8646 0.0899 -1.0000 -1.0000 3941011 1595615997.60 151.4368 59.9997 32.0000 1.9480 1.9503 403.2345 403.8118 0.0898 -1.0000 -1.0000 3941074 1595615997.70 151.4368 59.9997 32.0000 1.9481 1.9504 403.2521 403.8295 0.0899 -1.0000 -1.0000 3941136 1595615997.80 151.4368 59.9997 32.0000 1.9482 1.9505 403.2143 403.7924 0.0899 -1.0000 -1.0000 3941214 1595615997.90 151.4712 59.9997 32.0000 1.9483 1.9506 403.2522 403.8299 0.0898 -1.0000 -1.0000 3941277 1595615998.00 151.4712 59.9997 32.0000 1.9478 1.9501 403.2014 403.7787 0.0898 -1.0000 -1.0000 3941355 1595615998.10 151.4712 59.9997 32.0000 1.9482 1.9505 403.2085 403.7853 0.0898 -1.0000 -1.0000 3941417 1595615998.20 151.4712 59.9997 32.0000 1.9478 1.9501 403.2101 403.7882 0.0900 -1.0000 -1.0000 3941480 1595615998.30 151.4712 59.9997 32.0000 1.9477 1.9500 403.2014 403.7791 0.0898 -1.0000 -1.0000 3941761 1595615998.40 151.4712 59.9997 32.0000 1.9475 1.9498 403.2528 403.8299 0.0897 -1.0000 -1.0000 3941824 1595615998.50 151.4684 59.9997 32.0000 1.9480 1.9503 403.2036 403.7804 0.0898 -1.0000 -1.0000 3941886 1595615998.60 151.4721 59.9997 32.0000 1.9477 1.9500 403.2532 403.8303 0.0897 -1.0000 -1.0000 3941964 1595615998.70 151.4814 59.9997 32.0000 1.9486 1.9509 403.2660 403.8439 0.0899 -1.0000 -1.0000 3942027 1595615998.80 151.4814 59.9997 32.0000 1.9481 1.9504 403.2849 403.8636 0.0899 -1.0000 -1.0000 3942277 1595615998.90 151.4814 59.9997 32.0000 1.9479 1.9502 403.2564 403.8336 0.0898 -1.0000 -1.0000 3942339 1595615999.00 151.4814 59.9997 32.0000 1.9474 1.9497 403.1358 403.7135 0.0899 -1.0000 -1.0000 3942402 1595615999.10 151.4814 59.9997 32.0000 1.9478 1.9501 403.2446 403.8220 0.0898 -1.0000 -1.0000 3942464 1595615999.20 151.4814 59.9997 32.0000 1.9481 1.9504 403.2288 403.8057 0.0898 -1.0000 -1.0000 3942542 1595615999.30 151.4814 59.9997 32.0000 1.9481 1.9503 403.2847 403.8623 0.0898 -1.0000 -1.0000 3942605 1595615999.40 151.4814 59.9997 32.0000 1.9482 1.9505 403.2516 403.8292 0.0898 -1.0000 -1.0000 3942745 1595615999.50 151.4814 59.9997 32.0000 1.9482 1.9505 403.2342 403.8115 0.0899 -1.0000 -1.0000 3942823 1595615999.60 151.4814 59.9997 32.0000 1.9481 1.9504 403.2810 403.8586 0.0898 -1.0000 -1.0000 3942886 1595615999.70 151.5069 60.0001 32.0000 1.9479 1.9502 403.2720 403.8490 0.0898 -1.0000 -1.0000 3942948 1595615999.80 151.5069 60.0001 32.0000 1.9483 1.9506 403.2364 403.8139 0.0898 -1.0000 -1.0000 3943026 1595615999.90 151.5069 60.0001 32.0000 1.9480 1.9503 403.2724 403.8496 0.0898 -1.0000 -1.0000 3943245 1595616000.00 151.5069 60.0001 32.0000 1.9485 1.9508 403.2422 403.8190 0.0898 -1.0000 -1.0000 3943323 1595616000.10 151.5069 60.0001 32.0000 1.9479 1.9502 403.2376 403.8153 0.0898 -1.0000 -1.0000 3943386 1595616000.20 151.5069 60.0001 32.0000 1.9483 1.9506 403.2409 403.8184 0.0899 -1.0000 -1.0000 3943448 1595616000.30 151.4783 60.0001 32.0000 1.9482 1.9505 403.2475 403.8251 0.0899 -1.0000 -1.0000 3943511 1595616000.40 151.4622 60.0001 32.0000 1.9475 1.9498 403.2185 403.7964 0.0898 -1.0000 -1.0000 3943745 1595616000.50 151.4622 60.0001 32.0000 1.9476 1.9499 403.2350 403.8118 0.0898 -1.0000 -1.0000 3943808 1595616000.60 151.4622 60.0001 32.0000 1.9477 1.9500 403.1853 403.7627 0.0898 -1.0000 -1.0000 3943886 1595616000.70 151.4622 60.0001 32.0000 1.9482 1.9504 403.1932 403.7708 0.0899 -1.0000 -1.0000 3943948 1595616000.80 151.4622 60.0001 32.0000 1.9483 1.9506 403.1639 403.7419 0.0899 -1.0000 -1.0000 3944011 1595616000.90 151.4959 60.0001 32.0000 1.9489 1.9512 403.2253 403.8024 0.0898 -1.0000 -1.0000 3944089 1595616001.00 151.4959 60.0001 32.0000 1.9488 1.9511 403.2259 403.8031 0.0898 -1.0000 -1.0000 3944151 1595616001.10 151.4959 60.0001 32.0000 1.9483 1.9506 403.2053 403.7819 0.0897 -1.0000 -1.0000 3944214 1595616001.20 151.4959 60.0001 32.0000 1.9480 1.9503 403.2447 403.8221 0.0899 -1.0000 -1.0000 3944292 1595616001.30 151.4959 60.0001 32.0000 1.9484 1.9507 403.1992 403.7768 0.0898 -1.0000 -1.0000 3944354 1595616001.40 151.4962 60.0001 32.0000 1.9479 1.9502 403.1513 403.7288 0.0899 -1.0000 -1.0000 3944526 1595616001.50 151.4966 60.0001 32.0000 1.9479 1.9502 403.2235 403.8000 0.0897 -1.0000 -1.0000 3944604 1595616001.60 151.4966 60.0001 32.0000 1.9480 1.9503 403.2261 403.8032 0.0897 -1.0000 -1.0000 3944667 1595616001.70 151.4966 60.0001 32.0000 1.9481 1.9504 403.1960 403.7735 0.0899 -1.0000 -1.0000 3944729 1595616001.80 151.4966 60.0001 32.0000 1.9486 1.9509 403.1469 403.7248 0.0898 -1.0000 -1.0000 3944792 1595616001.90 151.4966 60.0001 32.0000 1.9485 1.9508 403.2135 403.7902 0.0898 -1.0000 -1.0000 3945292 1595616002.00 151.5027 60.0001 32.0000 1.9476 1.9499 403.1919 403.7694 0.0898 -1.0000 -1.0000 3945370 1595616002.10 151.5137 60.0001 32.0000 1.9479 1.9502 403.2194 403.7974 0.0899 -1.0000 -1.0000 3945448 1595616002.20 151.5137 60.0001 32.0000 1.9479 1.9501 403.2414 403.8184 0.0898 -1.0000 -1.0000 3945510 1595616002.30 151.5137 60.0001 32.0000 1.9487 1.9510 403.2322 403.8096 0.0899 -1.0000 -1.0000 3945588 1595616002.40 151.5137 60.0001 32.0000 1.9482 1.9505 403.2491 403.8257 0.0897 -1.0000 -1.0000 3945776 1595616002.50 151.5137 60.0001 32.0000 1.9480 1.9503 403.1880 403.7641 0.0897 -1.0000 -1.0000 3945838 1595616002.60 151.4727 60.0001 32.0000 1.9471 1.9494 403.1735 403.7509 0.0898 -1.0000 -1.0000 3945901 1595616002.70 151.4727 60.0001 32.0000 1.9483 1.9506 403.1655 403.7423 0.0897 -1.0000 -1.0000 3945963 1595616002.80 151.4727 60.0001 32.0000 1.9481 1.9503 403.2204 403.7969 0.0898 -1.0000 -1.0000 3946041 1595616002.90 151.4727 60.0001 32.0000 1.9473 1.9496 403.2362 403.8140 0.0899 -1.0000 -1.0000 3946276 1595616003.00 151.4727 60.0001 32.0000 1.9484 1.9507 403.1898 403.7663 0.0896 -1.0000 -1.0000 3946338 1595616003.10 151.4980 60.0001 32.0000 1.9484 1.9507 403.1418 403.7192 0.0898 -1.0000 -1.0000 3946401 1595616003.20 151.5082 60.0001 32.0000 1.9482 1.9505 403.2185 403.7951 0.0898 -1.0000 -1.0000 3946463 1595616003.30 151.5082 60.0001 32.0000 1.9478 1.9501 403.2275 403.8046 0.0898 -1.0000 -1.0000 3946526 1595616003.40 151.5082 60.0001 32.0000 1.9483 1.9506 403.2378 403.8151 0.0898 -1.0000 -1.0000 3946588 1595616003.50 151.5082 60.0001 32.0000 1.9485 1.9508 403.2262 403.8036 0.0898 -1.0000 -1.0000 3946682 1595616003.60 151.5082 60.0001 32.0000 1.9477 1.9500 403.1668 403.7451 0.0900 -1.0000 -1.0000 3946744 1595616003.70 151.4793 60.0001 32.0000 1.9482 1.9505 403.2330 403.8105 0.0898 -1.0000 -1.0000 3946807 1595616003.80 151.4793 60.0001 32.0000 1.9488 1.9511 403.2010 403.7782 0.0898 -1.0000 -1.0000 3946869 1595616003.90 151.4793 60.0001 32.0000 1.9479 1.9502 403.2277 403.8050 0.0898 -1.0000 -1.0000 3946932 1595616004.00 151.4793 60.0001 32.0000 1.9480 1.9503 403.2368 403.8136 0.0898 -1.0000 -1.0000 3947478 1595616004.10 151.4793 60.0001 32.0000 1.9479 1.9502 403.2909 403.8686 0.0899 -1.0000 -1.0000 3947541 1595616004.20 151.4616 60.0001 32.0000 1.9483 1.9506 403.2004 403.7778 0.0898 -1.0000 -1.0000 3947603 1595616004.30 151.4616 60.0001 32.0000 1.9486 1.9509 403.3186 403.8950 0.0897 -1.0000 -1.0000 3947682 1595616004.40 151.4616 60.0001 32.0000 1.9487 1.9510 403.2643 403.8415 0.0898 -1.0000 -1.0000 3947744 1595616004.50 151.4616 60.0001 32.0000 1.9481 1.9504 403.2673 403.8446 0.0898 -1.0000 -1.0000 3947806 1595616004.60 151.4616 60.0001 32.0000 1.9483 1.9505 403.2096 403.7876 0.0898 -1.0000 -1.0000 3947869 1595616004.70 151.4616 60.0001 32.0000 1.9473 1.9495 403.2261 403.8019 0.0896 -1.0000 -1.0000 3947931 1595616004.80 151.4621 60.0002 32.0000 1.9484 1.9507 403.1858 403.7619 0.0896 -1.0000 -1.0000 3947994 1595616004.90 151.4782 60.0003 32.0000 1.9482 1.9505 403.2837 403.8604 0.0898 -1.0000 -1.0000 3948072 1595616005.00 151.4782 60.0003 32.0000 1.9484 1.9507 403.2420 403.8190 0.0897 -1.0000 -1.0000 3948494 1595616005.10 151.4782 60.0003 32.0000 1.9484 1.9507 403.2779 403.8551 0.0898 -1.0000 -1.0000 3948556 1595616005.20 151.4782 60.0003 32.0000 1.9482 1.9505 403.2994 403.8768 0.0898 -1.0000 -1.0000 3948634 1595616005.30 151.4782 60.0003 32.0000 1.9478 1.9501 403.2527 403.8300 0.0898 -1.0000 -1.0000 3948697 1595616005.40 151.4841 60.0003 32.0000 1.9480 1.9503 403.2571 403.8344 0.0898 -1.0000 -1.0000 3948775 1595616005.50 151.4841 60.0003 32.0000 1.9483 1.9506 403.2866 403.8638 0.0898 -1.0000 -1.0000 3948853 1595616005.60 151.4841 60.0003 32.0000 1.9485 1.9508 403.2244 403.8015 0.0898 -1.0000 -1.0000 3948916 1595616005.70 151.4841 60.0003 32.0000 1.9481 1.9504 403.2641 403.8421 0.0900 -1.0000 -1.0000 3948978 1595616005.80 151.4841 60.0003 32.0000 1.9481 1.9504 403.2779 403.8554 0.0898 -1.0000 -1.0000 3949041 1595616005.90 151.4841 60.0003 32.0000 1.9476 1.9499 403.2384 403.8155 0.0897 -1.0000 -1.0000 3949103 1595616006.00 151.4664 60.0003 32.0000 1.9486 1.9509 403.2103 403.7877 0.0899 -1.0000 -1.0000 3949291 1595616006.10 151.4664 60.0003 32.0000 1.9480 1.9503 403.3048 403.8822 0.0898 -1.0000 -1.0000 3949353 1595616006.20 151.4664 60.0003 32.0000 1.9480 1.9503 403.2445 403.8222 0.0899 -1.0000 -1.0000 3949415 1595616006.30 151.4664 60.0003 32.0000 1.9479 1.9502 403.2303 403.8080 0.0898 -1.0000 -1.0000 3949494 1595616006.40 151.4664 60.0003 32.0000 1.9487 1.9510 403.3210 403.8979 0.0897 -1.0000 -1.0000 3949556 1595616006.50 151.4956 60.0003 32.0000 1.9483 1.9506 403.2264 403.8041 0.0899 -1.0000 -1.0000 3950306 1595616006.60 151.5157 60.0003 32.0000 1.9474 1.9497 403.2157 403.7925 0.0897 -1.0000 -1.0000 3950369 1595616006.70 151.5157 60.0003 32.0000 1.9483 1.9506 403.3002 403.8776 0.0899 -1.0000 -1.0000 3950462 1595616006.80 151.5157 60.0003 32.0000 1.9485 1.9508 403.2697 403.8461 0.0897 -1.0000 -1.0000 3950525 1595616006.90 151.5157 60.0003 32.0000 1.9487 1.9510 403.3076 403.8847 0.0898 -1.0000 -1.0000 3950603 1595616007.00 151.5157 60.0003 32.0000 1.9484 1.9507 403.3442 403.9215 0.0898 -1.0000 -1.0000 3950790 1595616007.10 151.4978 60.0003 32.0000 1.9478 1.9501 403.2673 403.8456 0.0899 -1.0000 -1.0000 3950853 1595616007.20 151.4978 60.0003 32.0000 1.9485 1.9508 403.2418 403.8191 0.0898 -1.0000 -1.0000 3950915 1595616007.30 151.4978 60.0003 32.0000 1.9481 1.9504 403.3091 403.8862 0.0897 -1.0000 -1.0000 3950978 1595616007.40 151.4978 60.0003 32.0000 1.9479 1.9502 403.2425 403.8193 0.0898 -1.0000 -1.0000 3951040 1595616007.50 151.4978 60.0003 32.0000 1.9485 1.9508 403.1997 403.7772 0.0898 -1.0000 -1.0000 3951118 1595616007.60 151.5128 60.0003 32.0000 1.9477 1.9500 403.2473 403.8245 0.0898 -1.0000 -1.0000 3951181 1595616007.70 151.5155 60.0003 32.0000 1.9486 1.9509 403.2620 403.8395 0.0898 -1.0000 -1.0000 3951243 1595616007.80 151.5155 60.0003 32.0000 1.9492 1.9515 403.2230 403.7999 0.0897 -1.0000 -1.0000 3951321 1595616007.90 151.5155 60.0003 32.0000 1.9489 1.9512 403.2096 403.7866 0.0898 -1.0000 -1.0000 3951384 1595616008.00 151.5155 60.0003 32.0000 1.9489 1.9512 403.3060 403.8845 0.0899 -1.0000 -1.0000 3951446 1595616008.10 151.5155 60.0003 32.0000 1.9479 1.9502 403.2877 403.8652 0.0898 -1.0000 -1.0000 3951509 1595616008.20 151.4759 60.0003 32.0000 1.9481 1.9504 403.2764 403.8534 0.0897 -1.0000 -1.0000 3951571 1595616008.30 151.4759 60.0003 32.0000 1.9476 1.9499 403.2218 403.7992 0.0898 -1.0000 -1.0000 3951649 1595616008.40 151.4759 60.0003 32.0000 1.9485 1.9508 403.2737 403.8506 0.0897 -1.0000 -1.0000 3951712 1595616008.50 151.4759 60.0003 32.0000 1.9482 1.9505 403.3183 403.8958 0.0899 -1.0000 -1.0000 3951806 1595616008.60 151.4759 60.0003 32.0000 1.9481 1.9504 403.2842 403.8615 0.0898 -1.0000 -1.0000 3952056 1595616008.70 151.4759 60.0003 32.0000 1.9488 1.9511 403.2880 403.8652 0.0898 -1.0000 -1.0000 3952118 1595616008.80 151.4759 60.0003 32.0000 1.9484 1.9507 403.2593 403.8359 0.0897 -1.0000 -1.0000 3952181 1595616008.90 151.4759 60.0003 32.0000 1.9477 1.9500 403.2652 403.8433 0.0900 -1.0000 -1.0000 3952243 1595616009.00 151.4759 60.0003 32.0000 1.9487 1.9510 403.2849 403.8639 0.0900 -1.0000 -1.0000 3952306 1595616009.10 151.4759 60.0003 32.0000 1.9483 1.9506 403.2957 403.8737 0.0899 -1.0000 -1.0000 3952540 1595616009.20 151.4747 60.0003 32.0000 1.9481 1.9504 403.2551 403.8323 0.0898 -1.0000 -1.0000 3952618 1595616009.30 151.4717 60.0003 32.0000 1.9480 1.9503 403.2893 403.8675 0.0899 -1.0000 -1.0000 3952680 1595616009.40 151.4717 60.0003 32.0000 1.9481 1.9504 403.2625 403.8404 0.0899 -1.0000 -1.0000 3952743 1595616009.50 151.4717 60.0003 32.0000 1.9480 1.9503 403.3193 403.8972 0.0899 -1.0000 -1.0000 3952837 1595616009.60 151.4717 60.0003 32.0000 1.9478 1.9501 403.2589 403.8359 0.0898 -1.0000 -1.0000 3953024 1595616009.70 151.4717 60.0003 32.0000 1.9484 1.9507 403.3248 403.9024 0.0898 -1.0000 -1.0000 3953087 1595616009.80 151.4717 60.0003 32.0000 1.9487 1.9509 403.3238 403.9008 0.0897 -1.0000 -1.0000 3953149 1595616009.90 151.5230 59.9997 32.0000 1.9489 1.9512 403.3140 403.8918 0.0899 -1.0000 -1.0000 3953212 1595616010.00 151.5230 59.9997 32.0000 1.9488 1.9511 403.3309 403.9087 0.0899 -1.0000 -1.0000 3953290 1595616010.10 151.5230 59.9997 32.0000 1.9487 1.9510 403.3478 403.9252 0.0898 -1.0000 -1.0000 3953571 1595616010.20 151.5230 59.9997 32.0000 1.9483 1.9506 403.3062 403.8842 0.0899 -1.0000 -1.0000 3953633 1595616010.30 151.5230 59.9997 32.0000 1.9482 1.9505 403.3021 403.8792 0.0897 -1.0000 -1.0000 3953696 1595616010.40 151.5230 59.9997 32.0000 1.9482 1.9505 403.2842 403.8619 0.0898 -1.0000 -1.0000 3953790 1595616010.50 151.4969 59.9997 32.0000 1.9481 1.9504 403.2609 403.8370 0.0897 -1.0000 -1.0000 3953852 1595616010.60 151.4969 59.9997 32.0000 1.9486 1.9509 403.3905 403.9676 0.0897 -1.0000 -1.0000 3953993 1595616010.70 151.4969 59.9997 32.0000 1.9477 1.9500 403.2548 403.8314 0.0897 -1.0000 -1.0000 3954055 1595616010.80 151.4969 59.9997 32.0000 1.9485 1.9508 403.3269 403.9033 0.0896 -1.0000 -1.0000 3954118 1595616010.90 151.4969 59.9997 32.0000 1.9480 1.9503 403.3100 403.8864 0.0897 -1.0000 -1.0000 3954196 1595616011.00 151.4713 59.9997 32.0000 1.9487 1.9510 403.3182 403.8956 0.0899 -1.0000 -1.0000 3954242 1595616011.10 151.4708 59.9997 32.0000 1.9487 1.9510 403.2998 403.8772 0.0898 -1.0000 -1.0000 3955149 1595616011.20 151.4708 59.9997 32.0000 1.9482 1.9505 403.2579 403.8354 0.0898 -1.0000 -1.0000 3955227 1595616011.30 151.4708 59.9997 32.0000 1.9482 1.9505 403.2530 403.8295 0.0897 -1.0000 -1.0000 3955289 1595616011.40 151.4708 59.9997 32.0000 1.9480 1.9503 403.3581 403.9352 0.0898 -1.0000 -1.0000 3955352 1595616011.50 151.4744 59.9997 32.0000 1.9492 1.9515 403.1949 403.7724 0.0898 -1.0000 -1.0000 3955430 1595616011.60 151.5206 59.9997 32.0000 1.9482 1.9505 403.2637 403.8399 0.0896 -1.0000 -1.0000 3955492 1595616011.70 151.5206 59.9997 32.0000 1.9482 1.9505 403.2137 403.7917 0.0899 -1.0000 -1.0000 3955555 1595616011.80 151.5206 59.9997 32.0000 1.9491 1.9514 403.2374 403.8149 0.0898 -1.0000 -1.0000 3955617 1595616011.90 151.5206 59.9997 32.0000 1.9487 1.9510 403.2508 403.8288 0.0899 -1.0000 -1.0000 3955680 1595616012.00 151.5206 59.9997 32.0000 1.9487 1.9510 403.2948 403.8714 0.0898 -1.0000 -1.0000 3955758 1595616012.10 151.5185 59.9997 32.0000 1.9486 1.9509 403.3382 403.9163 0.0898 -1.0000 -1.0000 3955836 1595616012.20 151.4988 59.9997 32.0000 1.9485 1.9508 403.2930 403.8703 0.0899 -1.0000 -1.0000 3955899 1595616012.30 151.4988 59.9997 32.0000 1.9483 1.9506 403.2862 403.8631 0.0897 -1.0000 -1.0000 3955961 1595616012.40 151.4988 59.9997 32.0000 1.9483 1.9506 403.3022 403.8800 0.0899 -1.0000 -1.0000 3956024 1595616012.50 151.4988 59.9997 32.0000 1.9482 1.9505 403.2867 403.8640 0.0897 -1.0000 -1.0000 3956086 1595616012.60 151.4988 59.9997 32.0000 1.9483 1.9506 403.2726 403.8504 0.0899 -1.0000 -1.0000 3956164 1595616012.70 151.5330 59.9997 32.0000 1.9488 1.9511 403.3218 403.8993 0.0898 -1.0000 -1.0000 3956226 1595616012.80 151.5330 59.9997 32.0000 1.9483 1.9506 403.2794 403.8566 0.0898 -1.0000 -1.0000 3956289 1595616012.90 151.5330 59.9997 32.0000 1.9477 1.9500 403.2443 403.8224 0.0899 -1.0000 -1.0000 3956367 1595616013.00 151.5330 59.9997 32.0000 1.9480 1.9503 403.2325 403.8096 0.0899 -1.0000 -1.0000 3956429 1595616013.10 151.5330 59.9997 32.0000 1.9481 1.9504 403.2821 403.8599 0.0898 -1.0000 -1.0000 3956492 1595616013.20 151.5330 59.9997 32.0000 1.9483 1.9506 403.2999 403.8771 0.0898 -1.0000 -1.0000 3957054 1595616013.30 151.5330 59.9997 32.0000 1.9485 1.9508 403.2938 403.8711 0.0898 -1.0000 -1.0000 3957117 1595616013.40 151.5330 59.9997 32.0000 1.9486 1.9509 403.2856 403.8636 0.0900 -1.0000 -1.0000 3957179 1595616013.50 151.5330 59.9997 32.0000 1.9487 1.9510 403.3099 403.8879 0.0899 -1.0000 -1.0000 3957257 1595616013.60 151.5330 59.9997 32.0000 1.9484 1.9507 403.2750 403.8518 0.0897 -1.0000 -1.0000 3957320 1595616013.70 151.5330 59.9997 32.0000 1.9486 1.9509 403.2466 403.8222 0.0895 -1.0000 -1.0000 3957382 1595616013.80 151.5369 59.9997 32.0000 1.9475 1.9498 403.3183 403.8954 0.0897 -1.0000 -1.0000 3957445 1595616013.90 151.5369 59.9997 32.0000 1.9491 1.9513 403.2434 403.8192 0.0896 -1.0000 -1.0000 3957523 1595616014.00 151.5369 59.9997 32.0000 1.9483 1.9506 403.2296 403.8058 0.0897 -1.0000 -1.0000 3957586 1595616014.10 151.5369 59.9997 32.0000 1.9490 1.9513 403.2947 403.8724 0.0899 -1.0000 -1.0000 3957648 1595616014.20 151.5369 59.9997 32.0000 1.9484 1.9507 403.2818 403.8593 0.0897 -1.0000 -1.0000 3957710 1595616014.30 151.5369 59.9997 32.0000 1.9483 1.9506 403.2765 403.8540 0.0899 -1.0000 -1.0000 3957789 1595616014.40 151.5369 59.9997 32.0000 1.9489 1.9512 403.2550 403.8321 0.0898 -1.0000 -1.0000 3957851 1595616014.50 151.5369 59.9997 32.0000 1.9484 1.9507 403.2740 403.8522 0.0898 -1.0000 -1.0000 3957914 1595616014.60 151.5038 60.0004 32.0000 1.9485 1.9508 403.2732 403.8499 0.0897 -1.0000 -1.0000 3957992 1595616014.70 151.4906 60.0007 32.0000 1.9482 1.9505 403.2432 403.8202 0.0898 -1.0000 -1.0000 3958054 1595616014.80 151.4906 60.0007 32.0000 1.9477 1.9500 403.2865 403.8639 0.0898 -1.0000 -1.0000 3958117 1595616014.90 151.4906 60.0007 32.0000 1.9480 1.9503 403.2531 403.8303 0.0897 -1.0000 -1.0000 3958179 1595616015.00 151.4906 60.0007 32.0000 1.9482 1.9505 403.3202 403.8953 0.0895 -1.0000 -1.0000 3958242 1595616015.10 151.4906 60.0007 32.0000 1.9483 1.9506 403.2806 403.8579 0.0898 -1.0000 -1.0000 3958304 1595616015.20 151.4906 60.0007 32.0000 1.9480 1.9502 403.3244 403.9016 0.0898 -1.0000 -1.0000 3958382 1595616015.30 151.5076 60.0007 32.0000 1.9486 1.9509 403.2264 403.8025 0.0897 -1.0000 -1.0000 3958460 1595616015.40 151.5076 60.0007 32.0000 1.9481 1.9504 403.2374 403.8148 0.0898 -1.0000 -1.0000 3958523 1595616015.50 151.5076 60.0007 32.0000 1.9484 1.9507 403.2881 403.8650 0.0897 -1.0000 -1.0000 3958601 1595616015.60 151.5076 60.0007 32.0000 1.9484 1.9507 403.2532 403.8302 0.0898 -1.0000 -1.0000 3958648 1595616015.70 151.5076 60.0007 32.0000 1.9483 1.9506 403.3033 403.8811 0.0898 -1.0000 -1.0000 3958710 1595616015.80 151.5029 60.0007 32.0000 1.9482 1.9505 403.2958 403.8721 0.0896 -1.0000 -1.0000 3959007 1595616015.90 151.5029 60.0007 32.0000 1.9483 1.9506 403.3123 403.8895 0.0898 -1.0000 -1.0000 3959070 1595616016.00 151.5029 60.0007 32.0000 1.9481 1.9504 403.2440 403.8210 0.0898 -1.0000 -1.0000 3959148 1595616016.10 151.5029 60.0007 32.0000 1.9483 1.9506 403.2462 403.8238 0.0898 -1.0000 -1.0000 3959210 1595616016.20 151.5029 60.0007 32.0000 1.9481 1.9504 403.3108 403.8883 0.0898 -1.0000 -1.0000 3959273 1595616016.30 151.4911 60.0007 32.0000 1.9478 1.9501 403.2778 403.8550 0.0898 -1.0000 -1.0000 3959460 1595616016.40 151.4893 60.0007 32.0000 1.9481 1.9504 403.2035 403.7815 0.0899 -1.0000 -1.0000 3959523 1595616016.50 151.4893 60.0007 32.0000 1.9486 1.9509 403.2500 403.8264 0.0897 -1.0000 -1.0000 3959585 1595616016.60 151.4893 60.0007 32.0000 1.9484 1.9507 403.2686 403.8459 0.0898 -1.0000 -1.0000 3959663 1595616016.70 151.4893 60.0007 32.0000 1.9481 1.9504 403.3359 403.9132 0.0897 -1.0000 -1.0000 3959726 1595616016.80 151.4893 60.0007 32.0000 1.9484 1.9507 403.2903 403.8679 0.0898 -1.0000 -1.0000 3959788 1595616016.90 151.5140 60.0007 32.0000 1.9487 1.9510 403.2666 403.8429 0.0897 -1.0000 -1.0000 3959851 1595616017.00 151.5140 60.0007 32.0000 1.9481 1.9504 403.3174 403.8942 0.0897 -1.0000 -1.0000 3959913 1595616017.10 151.5140 60.0007 32.0000 1.9489 1.9512 403.2492 403.8266 0.0899 -1.0000 -1.0000 3959976 1595616017.20 151.5140 60.0007 32.0000 1.9485 1.9508 403.2743 403.8512 0.0897 -1.0000 -1.0000 4000054 1595616017.30 151.5140 60.0007 32.0000 1.9481 1.9504 403.2724 403.8492 0.0897 -1.0000 -1.0000 4000288 1595616017.40 151.5168 60.0007 32.0000 1.9484 1.9507 403.2270 403.8039 0.0897 -1.0000 -1.0000 4000350 1595616017.50 151.5168 60.0007 32.0000 1.9482 1.9505 403.3124 403.8895 0.0898 -1.0000 -1.0000 4000429 1595616017.60 151.5168 60.0007 32.0000 1.9481 1.9504 403.3169 403.8941 0.0897 -1.0000 -1.0000 4000491 1595616017.70 151.5168 60.0007 32.0000 1.9482 1.9505 403.3109 403.8879 0.0898 -1.0000 -1.0000 4000554 1595616017.80 151.5168 60.0007 32.0000 1.9480 1.9503 403.2848 403.8627 0.0898 -1.0000 -1.0000 4000616 1595616017.90 151.5168 60.0007 32.0000 1.9483 1.9506 403.2660 403.8423 0.0897 -1.0000 -1.0000 4000850 1595616018.00 151.4870 60.0007 32.0000 1.9484 1.9507 403.2858 403.8633 0.0898 -1.0000 -1.0000 4000928 1595616018.10 151.4870 60.0007 32.0000 1.9485 1.9508 403.2766 403.8537 0.0898 -1.0000 -1.0000 4000991 1595616018.20 151.4870 60.0007 32.0000 1.9490 1.9513 403.3260 403.9034 0.0898 -1.0000 -1.0000 4001053 1595616018.30 151.4870 60.0007 32.0000 1.9475 1.9498 403.3002 403.8765 0.0897 -1.0000 -1.0000 4001116 1595616018.40 151.4870 60.0007 32.0000 1.9479 1.9502 403.2698 403.8472 0.0898 -1.0000 -1.0000 4001538 1595616018.50 151.5222 60.0007 32.0000 1.9487 1.9510 403.2815 403.8584 0.0897 -1.0000 -1.0000 4001600 1595616018.60 151.5222 60.0007 32.0000 1.9486 1.9509 403.2747 403.8514 0.0897 -1.0000 -1.0000 4001678 1595616018.70 151.5222 60.0007 32.0000 1.9479 1.9502 403.3075 403.8848 0.0898 -1.0000 -1.0000 4001741 1595616018.80 151.5222 60.0007 32.0000 1.9486 1.9509 403.3242 403.9014 0.0897 -1.0000 -1.0000 4001803 1595616018.90 151.5222 60.0007 32.0000 1.9481 1.9504 403.3221 403.8985 0.0896 -1.0000 -1.0000 4002350 1595616019.00 151.5162 60.0007 32.0000 1.9480 1.9503 403.2242 403.8024 0.0899 -1.0000 -1.0000 4002412 1595616019.10 151.4943 60.0007 32.0000 1.9486 1.9509 403.2762 403.8531 0.0897 -1.0000 -1.0000 4002475 1595616019.20 151.4943 60.0007 32.0000 1.9478 1.9501 403.2672 403.8438 0.0897 -1.0000 -1.0000 4002553 1595616019.30 151.4943 60.0007 32.0000 1.9486 1.9509 403.3018 403.8792 0.0898 -1.0000 -1.0000 4002616 1595616019.40 151.4943 60.0007 32.0000 1.9479 1.9502 403.2391 403.8162 0.0898 -1.0000 -1.0000 4002678 1595616019.50 151.4943 60.0007 32.0000 1.9482 1.9505 403.2382 403.8157 0.0898 -1.0000 -1.0000 4002756 1595616019.60 151.5234 60.0007 32.0000 1.9477 1.9500 403.2742 403.8506 0.0897 -1.0000 -1.0000 4002819 1595616019.70 151.5234 60.0007 32.0000 1.9482 1.9505 403.2477 403.8247 0.0898 -1.0000 -1.0000 4002881 1595616019.80 151.5234 60.0007 32.0000 1.9478 1.9500 403.2321 403.8080 0.0896 -1.0000 -1.0000 4002959 1595616019.90 151.5234 60.0007 32.0000 1.9473 1.9496 403.3091 403.8859 0.0898 -1.0000 -1.0000 4003022 1595616020.00 151.5234 60.0007 32.0000 1.9484 1.9507 403.2399 403.8177 0.0899 -1.0000 -1.0000 4003084 1595616020.10 151.5426 60.0001 32.0000 1.9478 1.9501 403.2020 403.7784 0.0896 -1.0000 -1.0000 4003147 1595616020.20 151.5426 60.0001 32.0000 1.9481 1.9504 403.2272 403.8048 0.0899 -1.0000 -1.0000 4003209 1595616020.30 151.5426 60.0001 32.0000 1.9481 1.9504 403.2737 403.8511 0.0898 -1.0000 -1.0000 4003287 1595616020.40 151.5426 60.0001 32.0000 1.9483 1.9505 403.3201 403.8992 0.0902 -1.0000 -1.0000 4003350 1595616020.50 151.5426 60.0001 32.0000 1.9485 1.9507 403.3395 403.9160 0.0897 -1.0000 -1.0000 4003412 1595616020.60 151.5426 60.0001 32.0000 1.9490 1.9513 403.2897 403.8675 0.0899 -1.0000 -1.0000 4003490 1595616020.70 151.4795 60.0001 32.0000 1.9486 1.9509 403.2973 403.8748 0.0898 -1.0000 -1.0000 4003553 1595616020.80 151.4795 60.0001 32.0000 1.9485 1.9508 403.2584 403.8353 0.0897 -1.0000 -1.0000 4003615 1595616020.90 151.4795 60.0001 32.0000 1.9483 1.9506 403.2653 403.8416 0.0896 -1.0000 -1.0000 4004069 1595616021.00 151.4795 60.0001 32.0000 1.9477 1.9500 403.2178 403.7948 0.0898 -1.0000 -1.0000 4004131 1595616021.10 151.4795 60.0001 32.0000 1.9480 1.9503 403.2117 403.7878 0.0896 -1.0000 -1.0000 4004194 1595616021.20 151.4723 60.0001 32.0000 1.9484 1.9507 403.2040 403.7800 0.0897 -1.0000 -1.0000 4004272 1595616021.30 151.4708 60.0001 32.0000 1.9489 1.9512 403.2754 403.8525 0.0897 -1.0000 -1.0000 4004319 1595616021.40 151.4708 60.0001 32.0000 1.9484 1.9507 403.3008 403.8785 0.0899 -1.0000 -1.0000 4004568 1595616021.50 151.4708 60.0001 32.0000 1.9479 1.9502 403.2381 403.8156 0.0898 -1.0000 -1.0000 4004631 1595616021.60 151.4708 60.0001 32.0000 1.9489 1.9512 403.2135 403.7903 0.0897 -1.0000 -1.0000 4004693 1595616021.70 151.4708 60.0001 32.0000 1.9475 1.9498 403.2970 403.8744 0.0898 -1.0000 -1.0000 4004756 1595616021.80 151.5030 60.0001 32.0000 1.9477 1.9500 403.2464 403.8234 0.0898 -1.0000 -1.0000 4004834 1595616021.90 151.5030 60.0001 32.0000 1.9489 1.9512 403.2883 403.8654 0.0898 -1.0000 -1.0000 4005068 1595616022.00 151.5030 60.0001 32.0000 1.9478 1.9501 403.3145 403.8918 0.0898 -1.0000 -1.0000 4005146 1595616022.10 151.5030 60.0001 32.0000 1.9483 1.9506 403.2924 403.8699 0.0897 -1.0000 -1.0000 4005209 1595616022.20 151.5030 60.0001 32.0000 1.9478 1.9501 403.2576 403.8333 0.0896 -1.0000 -1.0000 4005271 1595616022.30 151.5001 60.0001 32.0000 1.9484 1.9507 403.2997 403.8774 0.0899 -1.0000 -1.0000 4005349 1595616022.40 151.5001 60.0001 32.0000 1.9482 1.9505 403.3708 403.9489 0.0899 -1.0000 -1.0000 4005490 1595616022.50 151.5001 60.0001 32.0000 1.9484 1.9507 403.2378 403.8146 0.0897 -1.0000 -1.0000 4005552 1595616022.60 151.5001 60.0001 32.0000 1.9486 1.9509 403.2227 403.7996 0.0898 -1.0000 -1.0000 4005630 1595616022.70 151.5001 60.0001 32.0000 1.9481 1.9504 403.1895 403.7659 0.0897 -1.0000 -1.0000 4005693 1595616022.80 151.5001 60.0001 32.0000 1.9492 1.9515 403.2729 403.8497 0.0897 -1.0000 -1.0000 4005756 1595616022.90 151.4854 60.0001 32.0000 1.9489 1.9512 403.2825 403.8593 0.0897 -1.0000 -1.0000 4005834 1595616023.00 151.4854 60.0001 32.0000 1.9488 1.9511 403.2187 403.7965 0.0899 -1.0000 -1.0000 4006256 1595616023.10 151.4854 60.0001 32.0000 1.9482 1.9505 403.2629 403.8401 0.0898 -1.0000 -1.0000 4006318 1595616023.20 151.4854 60.0001 32.0000 1.9483 1.9506 403.2591 403.8362 0.0898 -1.0000 -1.0000 4006396 1595616023.30 151.4854 60.0001 32.0000 1.9485 1.9508 403.2322 403.8093 0.0897 -1.0000 -1.0000 4006458 1595616023.40 151.5190 60.0001 32.0000 1.9488 1.9511 403.2556 403.8319 0.0897 -1.0000 -1.0000 4006521 1595616023.50 151.5190 60.0001 32.0000 1.9482 1.9505 403.2902 403.8676 0.0898 -1.0000 -1.0000 4006583 1595616023.60 151.5190 60.0001 32.0000 1.9487 1.9510 403.2161 403.7921 0.0897 -1.0000 -1.0000 4006646 1595616023.70 151.5190 60.0001 32.0000 1.9482 1.9505 403.1854 403.7628 0.0898 -1.0000 -1.0000 4006708 1595616023.80 151.5190 60.0001 32.0000 1.9486 1.9509 403.2428 403.8190 0.0896 -1.0000 -1.0000 4006786 1595616023.90 151.5190 60.0001 32.0000 1.9487 1.9510 403.1512 403.7284 0.0897 -1.0000 -1.0000 4006849 1595616024.00 151.5101 60.0001 32.0000 1.9490 1.9513 403.2388 403.8150 0.0897 -1.0000 -1.0000 4007083 1595616024.10 151.4966 60.0001 32.0000 1.9481 1.9504 403.2119 403.7891 0.0898 -1.0000 -1.0000 4007146 1595616024.20 151.4966 60.0001 32.0000 1.9482 1.9505 403.1952 403.7722 0.0898 -1.0000 -1.0000 4007208 1595616024.30 151.4966 60.0001 32.0000 1.9482 1.9505 403.2370 403.8141 0.0898 -1.0000 -1.0000 4007286 1595616024.40 151.4966 60.0001 32.0000 1.9483 1.9506 403.2548 403.8309 0.0896 -1.0000 -1.0000 4007349 1595616024.50 151.4966 60.0001 32.0000 1.9490 1.9513 403.2579 403.8348 0.0897 -1.0000 -1.0000 4007474 1595616024.60 151.4859 60.0001 32.0000 1.9487 1.9510 403.2104 403.7864 0.0897 -1.0000 -1.0000 4007552 1595616024.70 151.4859 60.0001 32.0000 1.9481 1.9504 403.2092 403.7856 0.0897 -1.0000 -1.0000 4007614 1595616024.80 151.4859 60.0001 32.0000 1.9482 1.9504 403.2123 403.7899 0.0899 -1.0000 -1.0000 4007677 1595616024.90 151.4859 60.0001 32.0000 1.9484 1.9507 403.2701 403.8477 0.0898 -1.0000 -1.0000 4007755 1595616025.00 151.4859 60.0001 32.0000 1.9485 1.9507 403.2473 403.8238 0.0897 -1.0000 -1.0000 4007974 1595616025.10 151.4934 60.0001 32.0000 1.9479 1.9502 403.3060 403.8834 0.0898 -1.0000 -1.0000 4008036 1595616025.20 151.4962 60.0001 32.0000 1.9481 1.9504 403.2243 403.8016 0.0898 -1.0000 -1.0000 4008099 1595616025.30 151.4962 60.0001 32.0000 1.9483 1.9506 403.2342 403.8116 0.0898 -1.0000 -1.0000 4008161 1595616025.40 151.4962 60.0001 32.0000 1.9482 1.9505 403.2204 403.7970 0.0897 -1.0000 -1.0000 4008224 1595616025.50 151.4962 60.0001 32.0000 1.9482 1.9505 403.2383 403.8150 0.0897 -1.0000 -1.0000 4008880 1595616025.60 151.4976 60.0001 32.0000 1.9481 1.9504 403.1916 403.7680 0.0897 -1.0000 -1.0000 4008942 1595616025.70 151.5598 60.0001 32.0000 1.9486 1.9509 403.1986 403.7749 0.0897 -1.0000 -1.0000 4009036 1595616025.80 151.5598 60.0001 32.0000 1.9487 1.9510 403.2059 403.7831 0.0898 -1.0000 -1.0000 4009098 1595616025.90 151.5598 60.0001 32.0000 1.9484 1.9507 403.2189 403.7953 0.0896 -1.0000 -1.0000 4009161 1595616026.00 151.5598 60.0001 32.0000 1.9489 1.9512 403.3210 403.8972 0.0896 -1.0000 -1.0000 4009239 1595616026.10 151.5598 60.0001 32.0000 1.9481 1.9503 403.2304 403.8072 0.0897 -1.0000 -1.0000 4009302 1595616026.20 151.5202 60.0001 32.0000 1.9486 1.9509 403.2552 403.8329 0.0899 -1.0000 -1.0000 4009364 1595616026.30 151.5202 60.0001 32.0000 1.9480 1.9503 403.2766 403.8535 0.0897 -1.0000 -1.0000 4009442 1595616026.40 151.5202 60.0001 32.0000 1.9486 1.9509 403.2523 403.8294 0.0897 -1.0000 -1.0000 4009505 1595616026.50 151.5202 60.0001 32.0000 1.9485 1.9508 403.2654 403.8414 0.0896 -1.0000 -1.0000 4009567 1595616026.60 151.5202 60.0001 32.0000 1.9486 1.9509 403.2707 403.8472 0.0896 -1.0000 -1.0000 4009645 1595616026.70 151.5137 60.0001 32.0000 1.9480 1.9503 403.2048 403.7800 0.0896 -1.0000 -1.0000 4009708 1595616026.80 151.5000 60.0001 32.0000 1.9487 1.9509 403.2097 403.7864 0.0897 -1.0000 -1.0000 4009754 1595616026.90 151.5000 60.0001 32.0000 1.9481 1.9504 403.2232 403.7997 0.0897 -1.0000 -1.0000 4009833 1595616027.00 151.5000 60.0001 32.0000 1.9482 1.9505 403.2464 403.8227 0.0897 -1.0000 -1.0000 4010645 1595616027.10 151.5000 60.0001 32.0000 1.9480 1.9503 403.2334 403.8097 0.0897 -1.0000 -1.0000 4010739 1595616027.20 151.5000 60.0001 32.0000 1.9488 1.9511 403.2191 403.7952 0.0896 -1.0000 -1.0000 4010801 1595616027.30 151.4963 60.0001 32.0000 1.9487 1.9510 403.1370 403.7132 0.0897 -1.0000 -1.0000 4010864 1595616027.40 151.4963 60.0001 32.0000 1.9481 1.9504 403.2495 403.8269 0.0899 -1.0000 -1.0000 4010926 1595616027.50 151.4963 60.0001 32.0000 1.9485 1.9508 403.3145 403.8909 0.0896 -1.0000 -1.0000 4011020 1595616027.60 151.4963 60.0001 32.0000 1.9479 1.9502 403.2063 403.7826 0.0897 -1.0000 -1.0000 4011082 1595616027.70 151.4963 60.0001 32.0000 1.9477 1.9500 403.2013 403.7779 0.0897 -1.0000 -1.0000 4011145 1595616027.80 151.5200 60.0001 32.0000 1.9479 1.9502 403.1842 403.7616 0.0899 -1.0000 -1.0000 4011207 1595616027.90 151.5223 60.0001 32.0000 1.9482 1.9505 403.2493 403.8267 0.0898 -1.0000 -1.0000 4011285 1595616028.00 151.5223 60.0001 32.0000 1.9479 1.9502 403.2648 403.8420 0.0897 -1.0000 -1.0000 4011348 1595616028.10 151.5223 60.0001 32.0000 1.9482 1.9505 403.2512 403.8286 0.0898 -1.0000 -1.0000 4011410 1595616028.20 151.5223 60.0001 32.0000 1.9489 1.9512 403.2081 403.7850 0.0897 -1.0000 -1.0000 4011473 1595616028.30 151.5234 60.0001 32.0000 1.9485 1.9508 403.2090 403.7854 0.0897 -1.0000 -1.0000 4011551 1595616028.40 151.5281 60.0001 32.0000 1.9483 1.9505 403.1930 403.7694 0.0897 -1.0000 -1.0000 4011613 1595616028.50 151.5281 60.0001 32.0000 1.9489 1.9512 403.2707 403.8474 0.0897 -1.0000 -1.0000 4011676 1595616028.60 151.5281 60.0001 32.0000 1.9481 1.9504 403.3166 403.8934 0.0897 -1.0000 -1.0000 4011863 1595616028.70 151.5281 60.0001 32.0000 1.9489 1.9512 403.2326 403.8090 0.0897 -1.0000 -1.0000 4011926 1595616028.80 151.5281 60.0001 32.0000 1.9476 1.9499 403.1738 403.7506 0.0898 -1.0000 -1.0000 4011989 1595616028.90 151.5055 60.0001 32.0000 1.9479 1.9501 403.2779 403.8545 0.0896 -1.0000 -1.0000 4012067 1595616029.00 151.5055 60.0001 32.0000 1.9482 1.9505 403.2909 403.8681 0.0897 -1.0000 -1.0000 4012129 1595616029.10 151.5055 60.0001 32.0000 1.9475 1.9498 403.3239 403.9004 0.0897 -1.0000 -1.0000 4012301 1595616029.20 151.5055 60.0001 32.0000 1.9479 1.9502 403.2723 403.8487 0.0896 -1.0000 -1.0000 4012379 1595616029.30 151.5022 60.0001 32.0000 1.9474 1.9497 403.2715 403.8488 0.0898 -1.0000 -1.0000 4012441 1595616029.40 151.4861 60.0001 32.0000 1.9482 1.9505 403.2643 403.8418 0.0898 -1.0000 -1.0000 4012504 1595616029.50 151.4861 60.0001 32.0000 1.9486 1.9509 403.2908 403.8677 0.0897 -1.0000 -1.0000 4012582 1595616029.60 151.4861 60.0001 32.0000 1.9487 1.9510 403.2377 403.8131 0.0895 -1.0000 -1.0000 4013004 1595616029.70 151.4861 60.0001 32.0000 1.9484 1.9507 403.2707 403.8470 0.0898 -1.0000 -1.0000 4013066 1595616029.80 151.4861 60.0001 32.0000 1.9482 1.9505 403.2336 403.8116 0.0899 -1.0000 -1.0000 4013144 1595616029.90 151.4866 60.0001 32.0000 1.9482 1.9505 403.2184 403.7954 0.0897 -1.0000 -1.0000 4013207 1595616030.00 151.5067 59.9995 32.0000 1.9472 1.9495 403.1634 403.7395 0.0897 -1.0000 -1.0000 4013269 1595616030.10 151.5067 59.9995 32.0000 1.9486 1.9509 403.1932 403.7698 0.0897 -1.0000 -1.0000 4013488 1595616030.20 151.5067 59.9995 32.0000 1.9481 1.9503 403.2461 403.8230 0.0897 -1.0000 -1.0000 4013551 1595616030.30 151.5067 59.9995 32.0000 1.9477 1.9500 403.2726 403.8490 0.0897 -1.0000 -1.0000 4013613 1595616030.40 151.5067 59.9995 32.0000 1.9477 1.9500 403.2176 403.7940 0.0896 -1.0000 -1.0000 4013676 1595616030.50 151.5067 59.9995 32.0000 1.9480 1.9503 403.2098 403.7869 0.0898 -1.0000 -1.0000 4013738 1595616030.60 151.4781 59.9995 32.0000 1.9480 1.9502 403.2841 403.8607 0.0897 -1.0000 -1.0000 4013988 1595616030.70 151.4763 59.9995 32.0000 1.9484 1.9507 403.2282 403.8054 0.0898 -1.0000 -1.0000 4014051 1595616030.80 151.4763 59.9995 32.0000 1.9482 1.9505 403.1539 403.7310 0.0898 -1.0000 -1.0000 4014113 1595616030.90 151.4763 59.9995 32.0000 1.9484 1.9507 403.2655 403.8428 0.0898 -1.0000 -1.0000 4014176 1595616031.00 151.4763 59.9995 32.0000 1.9476 1.9499 403.1978 403.7746 0.0897 -1.0000 -1.0000 4014238 1595616031.10 151.4785 59.9995 32.0000 1.9488 1.9511 403.2195 403.7964 0.0898 -1.0000 -1.0000 4014472 1595616031.20 151.5248 59.9995 32.0000 1.9484 1.9507 403.2479 403.8249 0.0897 -1.0000 -1.0000 4014551 1595616031.30 151.5248 59.9995 32.0000 1.9487 1.9510 403.2438 403.8202 0.0897 -1.0000 -1.0000 4014613 1595616031.40 151.5248 59.9995 32.0000 1.9481 1.9504 403.2300 403.8070 0.0897 -1.0000 -1.0000 4014675 1595616031.50 151.5248 59.9995 32.0000 1.9481 1.9503 403.3242 403.9011 0.0897 -1.0000 -1.0000 4014753 1595616031.60 151.5248 59.9995 32.0000 1.9483 1.9506 403.2167 403.7937 0.0898 -1.0000 -1.0000 4014800 1595616031.70 151.4970 59.9995 32.0000 1.9486 1.9509 403.2069 403.7837 0.0897 -1.0000 -1.0000 4014863 1595616031.80 151.4811 59.9995 32.0000 1.9478 1.9501 403.2594 403.8365 0.0898 -1.0000 -1.0000 4014941 1595616031.90 151.4811 59.9995 32.0000 1.9472 1.9495 403.2515 403.8276 0.0896 -1.0000 -1.0000 4015003 1595616032.00 151.4811 59.9995 32.0000 1.9479 1.9502 403.2024 403.7783 0.0896 -1.0000 -1.0000 4015081 1595616032.10 151.4811 59.9995 32.0000 1.9484 1.9507 403.2747 403.8519 0.0898 -1.0000 -1.0000 4015144 1595616032.20 151.4811 59.9995 32.0000 1.9486 1.9509 403.2364 403.8125 0.0896 -1.0000 -1.0000 4015206 1595616032.30 151.5119 59.9995 32.0000 1.9482 1.9505 403.2312 403.8073 0.0897 -1.0000 -1.0000 4015285 1595616032.40 151.5119 59.9995 32.0000 1.9485 1.9508 403.2897 403.8670 0.0898 -1.0000 -1.0000 4015347 1595616032.50 151.5119 59.9995 32.0000 1.9480 1.9503 403.2423 403.8195 0.0898 -1.0000 -1.0000 4015409 1595616032.60 151.5119 59.9995 32.0000 1.9491 1.9514 403.2578 403.8343 0.0897 -1.0000 -1.0000 4015472 1595616032.70 151.5119 59.9995 32.0000 1.9480 1.9503 403.2841 403.8609 0.0897 -1.0000 -1.0000 4015800 1595616032.80 151.5364 59.9995 32.0000 1.9488 1.9511 403.1848 403.7604 0.0896 -1.0000 -1.0000 4015862 1595616032.90 151.5364 59.9995 32.0000 1.9485 1.9508 403.2221 403.7990 0.0897 -1.0000 -1.0000 4015941 1595616033.00 151.5364 59.9995 32.0000 1.9485 1.9508 403.2484 403.8252 0.0897 -1.0000 -1.0000 4016003 1595616033.10 151.5364 59.9995 32.0000 1.9488 1.9511 403.1899 403.7673 0.0898 -1.0000 -1.0000 4016066 1595616033.20 151.5364 59.9995 32.0000 1.9483 1.9506 403.2640 403.8409 0.0897 -1.0000 -1.0000 4016315 1595616033.30 151.5178 59.9995 32.0000 1.9485 1.9508 403.3118 403.8887 0.0897 -1.0000 -1.0000 4016378 1595616033.40 151.4548 59.9995 32.0000 1.9482 1.9505 403.1854 403.7619 0.0897 -1.0000 -1.0000 4016440 1595616033.50 151.4548 59.9995 32.0000 1.9478 1.9501 403.2384 403.8153 0.0897 -1.0000 -1.0000 4016519 1595616033.60 151.4548 59.9995 32.0000 1.9480 1.9502 403.2321 403.8084 0.0897 -1.0000 -1.0000 4016581 1595616033.70 151.4548 59.9995 32.0000 1.9480 1.9503 403.2590 403.8351 0.0897 -1.0000 -1.0000 4016815 1595616033.80 151.4548 59.9995 32.0000 1.9478 1.9501 403.2462 403.8233 0.0898 -1.0000 -1.0000 4016894 1595616033.90 151.4743 59.9995 32.0000 1.9483 1.9506 403.2561 403.8334 0.0898 -1.0000 -1.0000 4016956 1595616034.00 151.4743 59.9995 32.0000 1.9479 1.9502 403.2770 403.8541 0.0898 -1.0000 -1.0000 4017018 1595616034.10 151.4743 59.9995 32.0000 1.9477 1.9500 403.2071 403.7838 0.0897 -1.0000 -1.0000 4017081 1595616034.20 151.4743 59.9995 32.0000 1.9479 1.9502 403.2927 403.8691 0.0897 -1.0000 -1.0000 4017284 1595616034.30 151.4743 59.9995 32.0000 1.9480 1.9503 403.2972 403.8753 0.0900 -1.0000 -1.0000 4017362 1595616034.40 151.4813 59.9995 32.0000 1.9479 1.9502 403.3024 403.8793 0.0897 -1.0000 -1.0000 4017425 1595616034.50 151.4863 59.9995 32.0000 1.9483 1.9506 403.2949 403.8722 0.0899 -1.0000 -1.0000 4017487 1595616034.60 151.4863 59.9995 32.0000 1.9484 1.9506 403.2796 403.8563 0.0896 -1.0000 -1.0000 4017550 1595616034.70 151.4863 59.9995 32.0000 1.9482 1.9505 403.2634 403.8400 0.0897 -1.0000 -1.0000 4018300 1595616034.80 151.4863 59.9995 32.0000 1.9492 1.9515 403.2330 403.8101 0.0898 -1.0000 -1.0000 4018362 1595616034.90 151.4863 59.9995 32.0000 1.9484 1.9506 403.2315 403.8086 0.0898 -1.0000 -1.0000 4018472 1595616035.00 151.4863 59.9995 32.0000 1.9481 1.9504 403.3055 403.8819 0.0896 -1.0000 -1.0000 4018534 1595616035.10 151.5431 59.9994 32.0000 1.9479 1.9502 403.2584 403.8342 0.0896 -1.0000 -1.0000 4018612 1595616035.20 151.5431 59.9994 32.0000 1.9485 1.9508 403.2988 403.8757 0.0898 -1.0000 -1.0000 4018674 1595616035.30 151.5431 59.9994 32.0000 1.9479 1.9502 403.2749 403.8518 0.0897 -1.0000 -1.0000 4018737 1595616035.40 151.5431 59.9994 32.0000 1.9479 1.9502 403.2737 403.8502 0.0897 -1.0000 -1.0000 4018799 1595616035.50 151.5431 59.9994 32.0000 1.9483 1.9506 403.1883 403.7647 0.0896 -1.0000 -1.0000 4018877 1595616035.60 151.4755 59.9994 32.0000 1.9483 1.9506 403.2878 403.8643 0.0897 -1.0000 -1.0000 4018940 1595616035.70 151.4755 59.9994 32.0000 1.9478 1.9501 403.2355 403.8122 0.0896 -1.0000 -1.0000 4019002 1595616035.80 151.4755 59.9994 32.0000 1.9487 1.9510 403.2521 403.8286 0.0897 -1.0000 -1.0000 4019080 1595616035.90 151.4755 59.9994 32.0000 1.9480 1.9503 403.2286 403.8060 0.0898 -1.0000 -1.0000 4019143 1595616036.00 151.4755 59.9994 32.0000 1.9478 1.9501 403.2317 403.8084 0.0898 -1.0000 -1.0000 4019205 1595616036.10 151.4755 59.9994 32.0000 1.9481 1.9504 403.2224 403.7998 0.0898 -1.0000 -1.0000 4019268 1595616036.20 151.5320 59.9994 32.0000 1.9482 1.9505 403.2324 403.8089 0.0896 -1.0000 -1.0000 4019330 1595616036.30 151.5320 59.9994 32.0000 1.9487 1.9510 403.2674 403.8435 0.0896 -1.0000 -1.0000 4019549 1595616036.40 151.5320 59.9994 32.0000 1.9484 1.9507 403.2692 403.8460 0.0898 -1.0000 -1.0000 4019612 1595616036.50 151.5320 59.9994 32.0000 1.9482 1.9505 403.2253 403.8023 0.0897 -1.0000 -1.0000 4019674 1595616036.60 151.5320 59.9994 32.0000 1.9480 1.9503 403.2024 403.7790 0.0897 -1.0000 -1.0000 4019737 1595616036.70 151.5122 59.9994 32.0000 1.9480 1.9503 403.2882 403.8651 0.0897 -1.0000 -1.0000 4019799 1595616036.80 151.5087 59.9994 32.0000 1.9490 1.9513 403.2871 403.8642 0.0898 -1.0000 -1.0000 4020002 1595616036.90 151.5087 59.9994 32.0000 1.9482 1.9505 403.2732 403.8508 0.0898 -1.0000 -1.0000 4020080 1595616037.00 151.5087 59.9994 32.0000 1.9484 1.9507 403.2460 403.8225 0.0896 -1.0000 -1.0000 4020143 1595616037.10 151.5087 59.9994 32.0000 1.9481 1.9504 403.2410 403.8180 0.0898 -1.0000 -1.0000 4020205 1595616037.20 151.5094 59.9994 32.0000 1.9485 1.9508 403.2486 403.8258 0.0897 -1.0000 -1.0000 4020284 1595616037.30 151.5157 59.9994 32.0000 1.9488 1.9511 403.2440 403.8206 0.0897 -1.0000 -1.0000 4020565 1595616037.40 151.5157 59.9994 32.0000 1.9480 1.9503 403.2049 403.7820 0.0898 -1.0000 -1.0000 4020627 1595616037.50 151.5157 59.9994 32.0000 1.9486 1.9509 403.2594 403.8356 0.0897 -1.0000 -1.0000 4020689 1595616037.60 151.5157 59.9994 32.0000 1.9481 1.9504 403.2476 403.8242 0.0897 -1.0000 -1.0000 4020752 1595616037.70 151.5157 59.9994 32.0000 1.9484 1.9507 403.2439 403.8206 0.0897 -1.0000 -1.0000 4020814 1595616037.80 151.5213 59.9994 32.0000 1.9486 1.9509 403.2872 403.8644 0.0897 -1.0000 -1.0000 4022033 1595616037.90 151.5213 59.9994 32.0000 1.9483 1.9506 403.2350 403.8113 0.0897 -1.0000 -1.0000 4022096 1595616038.00 151.5213 59.9994 32.0000 1.9480 1.9503 403.2331 403.8095 0.0897 -1.0000 -1.0000 4022158 1595616038.10 151.5213 59.9994 32.0000 1.9482 1.9505 403.2813 403.8582 0.0897 -1.0000 -1.0000 4022221 1595616038.20 151.5213 59.9994 32.0000 1.9485 1.9508 403.3292 403.9056 0.0896 -1.0000 -1.0000 4022283 1595616038.30 151.4887 59.9994 32.0000 1.9486 1.9509 403.2831 403.8591 0.0897 -1.0000 -1.0000 4022361 1595616038.40 151.4644 59.9994 32.0000 1.9481 1.9504 403.2907 403.8677 0.0898 -1.0000 -1.0000 4022423 1595616038.50 151.4644 59.9994 32.0000 1.9476 1.9499 403.2314 403.8079 0.0896 -1.0000 -1.0000 4022486 1595616038.60 151.4644 59.9994 32.0000 1.9482 1.9505 403.2423 403.8187 0.0897 -1.0000 -1.0000 4022564 1595616038.70 151.4644 59.9994 32.0000 1.9489 1.9512 403.2647 403.8419 0.0898 -1.0000 -1.0000 4022626 1595616038.80 151.4644 59.9994 32.0000 1.9488 1.9510 403.2926 403.8692 0.0897 -1.0000 -1.0000 4022689 1595616038.90 151.4701 59.9994 32.0000 1.9487 1.9509 403.2968 403.8736 0.0897 -1.0000 -1.0000 4022752 1595616039.00 151.4701 59.9994 32.0000 1.9482 1.9505 403.2266 403.8039 0.0898 -1.0000 -1.0000 4022814 1595616039.10 151.4701 59.9994 32.0000 1.9479 1.9502 403.2681 403.8446 0.0897 -1.0000 -1.0000 4022876 1595616039.20 151.4701 59.9994 32.0000 1.9481 1.9504 403.2650 403.8412 0.0896 -1.0000 -1.0000 4022955 1595616039.30 151.4701 59.9994 32.0000 1.9479 1.9502 403.3017 403.8782 0.0897 -1.0000 -1.0000 4023017 1595616039.40 151.5136 59.9994 32.0000 1.9478 1.9501 403.2159 403.7931 0.0898 -1.0000 -1.0000 4023080 1595616039.50 151.5136 59.9994 32.0000 1.9484 1.9507 403.2295 403.8063 0.0897 -1.0000 -1.0000 4023158 1595616039.60 151.5136 59.9994 32.0000 1.9484 1.9507 403.2183 403.7948 0.0897 -1.0000 -1.0000 4023220 1595616039.70 151.5136 59.9994 32.0000 1.9480 1.9503 403.2451 403.8216 0.0897 -1.0000 -1.0000 4023283 1595616039.80 151.5136 59.9994 32.0000 1.9486 1.9509 403.2118 403.7882 0.0897 -1.0000 -1.0000 4023345 1595616039.90 151.5136 59.9994 32.0000 1.9479 1.9502 403.2244 403.8009 0.0897 -1.0000 -1.0000 4023408 1595616040.00 151.5136 59.9994 32.0000 1.9483 1.9506 403.2378 403.8148 0.0898 -1.0000 -1.0000 4023486 1595616040.10 151.4992 59.9994 32.0000 1.9482 1.9505 403.2654 403.8427 0.0898 -1.0000 -1.0000 4023564 1595616040.20 151.4992 59.9994 32.0000 1.9481 1.9504 403.2352 403.8114 0.0896 -1.0000 -1.0000 4023626 1595616040.30 151.4992 59.9994 32.0000 1.9485 1.9508 403.3118 403.8891 0.0898 -1.0000 -1.0000 4023704 1595616040.40 151.4992 59.9994 32.0000 1.9488 1.9511 403.3007 403.8773 0.0897 -1.0000 -1.0000 4023767 1595616040.50 151.4992 59.9994 32.0000 1.9488 1.9510 403.3055 403.8816 0.0896 -1.0000 -1.0000 4023829 1595616040.60 151.4992 59.9994 32.0000 1.9477 1.9499 403.2641 403.8410 0.0898 -1.0000 -1.0000 4023892 1595616040.70 151.5233 59.9994 32.0000 1.9483 1.9505 403.2827 403.8595 0.0897 -1.0000 -1.0000 4023954 1595616040.80 151.5233 59.9994 32.0000 1.9492 1.9515 403.2817 403.8591 0.0898 -1.0000 -1.0000 4024017 1595616040.90 151.5233 59.9994 32.0000 1.9481 1.9504 403.2844 403.8613 0.0897 -1.0000 -1.0000 4024767 1595616041.00 151.5233 59.9994 32.0000 1.9481 1.9504 403.2354 403.8115 0.0897 -1.0000 -1.0000 4024845 1595616041.10 151.5233 59.9994 32.0000 1.9478 1.9501 403.2877 403.8649 0.0897 -1.0000 -1.0000 4024923 1595616041.20 151.5044 59.9994 32.0000 1.9486 1.9509 403.2855 403.8616 0.0896 -1.0000 -1.0000 4024985 1595616041.30 151.4722 59.9994 32.0000 1.9482 1.9505 403.2469 403.8231 0.0896 -1.0000 -1.0000 4025048 1595616041.40 151.4722 59.9994 32.0000 1.9482 1.9505 403.2869 403.8631 0.0897 -1.0000 -1.0000 4025110 1595616041.50 151.4722 59.9994 32.0000 1.9480 1.9503 403.2576 403.8351 0.0898 -1.0000 -1.0000 4025188 1595616041.60 151.4722 59.9994 32.0000 1.9483 1.9506 403.2707 403.8475 0.0897 -1.0000 -1.0000 4025251 1595616041.70 151.4722 59.9994 32.0000 1.9480 1.9503 403.2225 403.7990 0.0897 -1.0000 -1.0000 4025313 1595616041.80 151.4983 59.9994 32.0000 1.9481 1.9504 403.2367 403.8132 0.0897 -1.0000 -1.0000 4025392 1595616041.90 151.4983 59.9994 32.0000 1.9484 1.9507 403.2248 403.8010 0.0896 -1.0000 -1.0000 4025454 1595616042.00 151.4983 59.9994 32.0000 1.9484 1.9507 403.2662 403.8429 0.0897 -1.0000 -1.0000 4025516 1595616042.10 151.4983 59.9994 32.0000 1.9482 1.9505 403.2560 403.8325 0.0897 -1.0000 -1.0000 4025579 1595616042.20 151.4983 59.9994 32.0000 1.9474 1.9497 403.2960 403.8724 0.0896 -1.0000 -1.0000 4025641 1595616042.30 151.4983 59.9994 32.0000 1.9483 1.9506 403.3160 403.8918 0.0896 -1.0000 -1.0000 4025720 1595616042.40 151.5037 59.9994 32.0000 1.9482 1.9505 403.2489 403.8253 0.0897 -1.0000 -1.0000 4025782 1595616042.50 151.5038 59.9994 32.0000 1.9490 1.9513 403.3284 403.9048 0.0896 -1.0000 -1.0000 4025844 1595616042.60 151.5038 59.9994 32.0000 1.9482 1.9504 403.2732 403.8498 0.0897 -1.0000 -1.0000 4025923 1595616042.70 151.4980 59.9994 32.0000 1.9481 1.9504 403.2797 403.8565 0.0898 -1.0000 -1.0000 4025985 1595616042.80 151.4987 59.9994 32.0000 1.9485 1.9508 403.3594 403.9359 0.0896 -1.0000 -1.0000 4026048 1595616042.90 151.4987 59.9994 32.0000 1.9481 1.9504 403.1903 403.7655 0.0895 -1.0000 -1.0000 4026110 1595616043.00 151.4987 59.9994 32.0000 1.9481 1.9504 403.2123 403.7884 0.0896 -1.0000 -1.0000 4026173 1595616043.10 151.4987 59.9994 32.0000 1.9479 1.9502 403.2717 403.8487 0.0898 -1.0000 -1.0000 4026235 1595616043.20 151.4987 59.9994 32.0000 1.9483 1.9506 403.2872 403.8638 0.0897 -1.0000 -1.0000 4026313 1595616043.30 151.4987 59.9994 32.0000 1.9479 1.9501 403.2221 403.7987 0.0897 -1.0000 -1.0000 4026376 1595616043.40 151.4987 59.9994 32.0000 1.9481 1.9504 403.2645 403.8406 0.0896 -1.0000 -1.0000 4026438 1595616043.50 151.4987 59.9994 32.0000 1.9484 1.9507 403.2482 403.8256 0.0897 -1.0000 -1.0000 4026579 1595616043.60 151.5335 59.9994 32.0000 1.9478 1.9501 403.3312 403.9076 0.0897 -1.0000 -1.0000 4026641 1595616043.70 151.5335 59.9994 32.0000 1.9474 1.9497 403.3068 403.8834 0.0897 -1.0000 -1.0000 4026704 1595616043.80 151.5335 59.9994 32.0000 1.9479 1.9502 403.1504 403.7272 0.0897 -1.0000 -1.0000 4026766 1595616043.90 151.5335 59.9994 32.0000 1.9489 1.9512 403.2577 403.8344 0.0897 -1.0000 -1.0000 4026829 1595616044.00 151.5335 59.9994 32.0000 1.9487 1.9510 403.2939 403.8707 0.0896 -1.0000 -1.0000 4027329 1595616044.10 151.5335 59.9994 32.0000 1.9488 1.9511 403.3166 403.8933 0.0897 -1.0000 -1.0000 4027391 1595616044.20 151.5021 59.9994 32.0000 1.9487 1.9510 403.1885 403.7659 0.0898 -1.0000 -1.0000 4027453 1595616044.30 151.5021 59.9994 32.0000 1.9481 1.9504 403.1946 403.7708 0.0896 -1.0000 -1.0000 4027532 1595616044.40 151.5021 59.9994 32.0000 1.9487 1.9510 403.2539 403.8302 0.0897 -1.0000 -1.0000 4027594 1595616044.50 151.5021 59.9994 32.0000 1.9487 1.9510 403.2718 403.8478 0.0896 -1.0000 -1.0000 4027813 1595616044.60 151.5021 59.9994 32.0000 1.9483 1.9506 403.2442 403.8208 0.0897 -1.0000 -1.0000 4027891 1595616044.70 151.4954 60.0002 32.0000 1.9482 1.9505 403.2656 403.8415 0.0896 -1.0000 -1.0000 4027954 1595616044.80 151.4952 60.0003 32.0000 1.9479 1.9502 403.2728 403.8484 0.0895 -1.0000 -1.0000 4028016 1595616044.90 151.4952 60.0003 32.0000 1.9482 1.9505 403.2369 403.8126 0.0896 -1.0000 -1.0000 4028094 1595616045.00 151.4952 60.0003 32.0000 1.9481 1.9504 403.2774 403.8542 0.0897 -1.0000 -1.0000 4028313 1595616045.10 151.4952 60.0003 32.0000 1.9483 1.9506 403.2569 403.8334 0.0897 -1.0000 -1.0000 4028375 1595616045.20 151.4895 60.0003 32.0000 1.9484 1.9507 403.2837 403.8596 0.0896 -1.0000 -1.0000 4028454 1595616045.30 151.4855 60.0003 32.0000 1.9475 1.9498 403.2473 403.8232 0.0897 -1.0000 -1.0000 4028516 1595616045.40 151.4855 60.0003 32.0000 1.9486 1.9509 403.2466 403.8236 0.0898 -1.0000 -1.0000 4028578 1595616045.50 151.4855 60.0003 32.0000 1.9476 1.9499 403.2535 403.8302 0.0897 -1.0000 -1.0000 4028656 1595616045.60 151.4855 60.0003 32.0000 1.9480 1.9503 403.2242 403.8003 0.0896 -1.0000 -1.0000 4028828 1595616045.70 151.4855 60.0003 32.0000 1.9483 1.9506 403.2555 403.8323 0.0898 -1.0000 -1.0000 4028891 1595616045.80 151.4621 60.0003 32.0000 1.9474 1.9497 403.1915 403.7678 0.0896 -1.0000 -1.0000 4028969 1595616045.90 151.4621 60.0003 32.0000 1.9489 1.9512 403.2184 403.7942 0.0896 -1.0000 -1.0000 4029031 1595616046.00 151.4621 60.0003 32.0000 1.9486 1.9509 403.2592 403.8355 0.0897 -1.0000 -1.0000 4029109 1595616046.10 151.4621 60.0003 32.0000 1.9484 1.9507 403.3380 403.9148 0.0897 -1.0000 -1.0000 4029281 1595616046.20 151.4621 60.0003 32.0000 1.9481 1.9504 403.2378 403.8137 0.0896 -1.0000 -1.0000 4029344 1595616046.30 151.4621 60.0003 32.0000 1.9488 1.9510 403.3007 403.8778 0.0898 -1.0000 -1.0000 4029422 1595616046.40 151.4892 60.0003 32.0000 1.9483 1.9506 403.3594 403.9362 0.0897 -1.0000 -1.0000 4029484 1595616046.50 151.4892 60.0003 32.0000 1.9488 1.9511 403.2746 403.8508 0.0896 -1.0000 -1.0000 4029547 1595616046.60 151.4892 60.0003 32.0000 1.9489 1.9512 403.2647 403.8411 0.0897 -1.0000 -1.0000 4030343 1595616046.70 151.4892 60.0003 32.0000 1.9490 1.9513 403.3879 403.9642 0.0897 -1.0000 -1.0000 4030422 1595616046.80 151.4892 60.0003 32.0000 1.9478 1.9501 403.3518 403.9291 0.0898 -1.0000 -1.0000 4030484 1595616046.90 151.4896 60.0003 32.0000 1.9484 1.9507 403.3002 403.8770 0.0897 -1.0000 -1.0000 4030547 1595616047.00 151.5126 60.0003 32.0000 1.9485 1.9507 403.2540 403.8302 0.0897 -1.0000 -1.0000 4030609 1595616047.10 151.5126 60.0003 32.0000 1.9484 1.9507 403.2960 403.8732 0.0897 -1.0000 -1.0000 4030672 1595616047.20 151.5126 60.0003 32.0000 1.9482 1.9505 403.3342 403.9112 0.0898 -1.0000 -1.0000 4030750 1595616047.30 151.5126 60.0003 32.0000 1.9482 1.9505 403.2585 403.8341 0.0895 -1.0000 -1.0000 4030812 1595616047.40 151.5126 60.0003 32.0000 1.9484 1.9507 403.3078 403.8840 0.0896 -1.0000 -1.0000 4030875 1595616047.50 151.5035 60.0003 32.0000 1.9488 1.9511 403.2778 403.8542 0.0897 -1.0000 -1.0000 4030984 1595616047.60 151.5035 60.0003 32.0000 1.9487 1.9510 403.2593 403.8361 0.0897 -1.0000 -1.0000 4031046 1595616047.70 151.5035 60.0003 32.0000 1.9484 1.9507 403.3008 403.8780 0.0897 -1.0000 -1.0000 4031109 1595616047.80 151.5035 60.0003 32.0000 1.9478 1.9501 403.2792 403.8555 0.0896 -1.0000 -1.0000 4031187 1595616047.90 151.5035 60.0003 32.0000 1.9481 1.9504 403.2576 403.8336 0.0896 -1.0000 -1.0000 4031250 1595616048.00 151.4877 60.0003 32.0000 1.9488 1.9511 403.3062 403.8831 0.0897 -1.0000 -1.0000 4031328 1595616048.10 151.4975 60.0003 32.0000 1.9484 1.9507 403.2861 403.8625 0.0896 -1.0000 -1.0000 4031546 1595616048.20 151.4477 60.0003 32.0000 1.9480 1.9503 403.2544 403.8311 0.0897 -1.0000 -1.0000 4031609 1595616048.30 151.4477 60.0003 32.0000 1.9482 1.9505 403.1792 403.7552 0.0896 -1.0000 -1.0000 4031687 1595616048.40 151.4477 60.0003 32.0000 1.9487 1.9510 403.2644 403.8409 0.0897 -1.0000 -1.0000 4031750 1595616048.50 151.4477 60.0003 32.0000 1.9486 1.9509 403.2995 403.8761 0.0897 -1.0000 -1.0000 4031812 1595616048.60 151.4477 60.0003 32.0000 1.9486 1.9509 403.2863 403.8631 0.0897 -1.0000 -1.0000 4032046 1595616048.70 151.4477 60.0003 32.0000 1.9474 1.9497 403.2590 403.8358 0.0897 -1.0000 -1.0000 4032109 1595616048.80 151.4477 60.0003 32.0000 1.9475 1.9498 403.2383 403.8138 0.0895 -1.0000 -1.0000 4032171 1595616048.90 151.4477 60.0003 32.0000 1.9483 1.9505 403.2658 403.8427 0.0897 -1.0000 -1.0000 4032250 1595616049.00 151.4477 60.0003 32.0000 1.9488 1.9511 403.3204 403.8969 0.0896 -1.0000 -1.0000 4032312 1595616049.10 151.5051 60.0003 32.0000 1.9486 1.9509 403.2520 403.8295 0.0899 -1.0000 -1.0000 4032562 1595616049.20 151.5051 60.0003 32.0000 1.9482 1.9505 403.2703 403.8471 0.0896 -1.0000 -1.0000 4032655 1595616049.30 151.5051 60.0003 32.0000 1.9483 1.9506 403.2348 403.8108 0.0897 -1.0000 -1.0000 4032718 1595616049.40 151.5051 60.0003 32.0000 1.9486 1.9509 403.2291 403.8052 0.0896 -1.0000 -1.0000 4032780 1595616049.50 151.5051 60.0003 32.0000 1.9485 1.9508 403.2544 403.8310 0.0897 -1.0000 -1.0000 4032843 1595616049.60 151.5051 60.0003 32.0000 1.9487 1.9510 403.2292 403.8053 0.0896 -1.0000 -1.0000 4032905 1595616049.70 151.5063 60.0003 32.0000 1.9489 1.9512 403.3315 403.9076 0.0896 -1.0000 -1.0000 4032968 1595616049.80 151.5152 60.0008 32.0000 1.9484 1.9507 403.2379 403.8138 0.0895 -1.0000 -1.0000 4033046 1595616049.90 151.5152 60.0008 32.0000 1.9484 1.9507 403.2848 403.8603 0.0896 -1.0000 -1.0000 4033108 1595616050.00 151.5152 60.0008 32.0000 1.9482 1.9505 403.2375 403.8140 0.0897 -1.0000 -1.0000 4033187 1595616050.10 151.5152 60.0008 32.0000 1.9487 1.9510 403.2487 403.8247 0.0896 -1.0000 -1.0000 4033249 1595616050.20 151.5152 60.0008 32.0000 1.9485 1.9508 403.2482 403.8243 0.0896 -1.0000 -1.0000 4033312 1595616050.30 151.5152 60.0008 32.0000 1.9485 1.9508 403.2925 403.8688 0.0896 -1.0000 -1.0000 4033374 1595616050.40 151.5264 60.0008 32.0000 1.9486 1.9509 403.2514 403.8271 0.0895 -1.0000 -1.0000 4033436 1595616050.50 151.5264 60.0008 32.0000 1.9482 1.9505 403.2905 403.8660 0.0895 -1.0000 -1.0000 4033499 1595616050.60 151.5264 60.0008 32.0000 1.9484 1.9507 403.2661 403.8417 0.0895 -1.0000 -1.0000 4033577 1595616050.70 151.5264 60.0008 32.0000 1.9484 1.9507 403.1934 403.7692 0.0896 -1.0000 -1.0000 4033812 1595616050.80 151.5264 60.0008 32.0000 1.9488 1.9511 403.2870 403.8641 0.0897 -1.0000 -1.0000 4033874 1595616050.90 151.5264 60.0008 32.0000 1.9481 1.9504 403.2928 403.8689 0.0896 -1.0000 -1.0000 4033952 1595616051.00 151.5188 60.0008 32.0000 1.9482 1.9504 403.2186 403.7956 0.0898 -1.0000 -1.0000 4034015 1595616051.10 151.5188 60.0008 32.0000 1.9485 1.9508 403.2635 403.8402 0.0897 -1.0000 -1.0000 4034077 1595616051.20 151.5188 60.0008 32.0000 1.9484 1.9507 403.2546 403.8315 0.0897 -1.0000 -1.0000 4034827 1595616051.30 151.5188 60.0008 32.0000 1.9485 1.9508 403.2692 403.8458 0.0897 -1.0000 -1.0000 4034889 1595616051.40 151.5188 60.0008 32.0000 1.9479 1.9502 403.2969 403.8737 0.0897 -1.0000 -1.0000 4034952 1595616051.50 151.5271 60.0008 32.0000 1.9484 1.9507 403.2537 403.8302 0.0897 -1.0000 -1.0000 4035014 1595616051.60 151.5271 60.0008 32.0000 1.9481 1.9504 403.2839 403.8605 0.0897 -1.0000 -1.0000 4035077 1595616051.70 151.5271 60.0008 32.0000 1.9484 1.9507 403.3034 403.8791 0.0895 -1.0000 -1.0000 4035139 1595616051.80 151.5271 60.0008 32.0000 1.9478 1.9501 403.3449 403.9207 0.0896 -1.0000 -1.0000 4035217 1595616051.90 151.5271 60.0008 32.0000 1.9483 1.9506 403.2244 403.8000 0.0895 -1.0000 -1.0000 4035280 1595616052.00 151.5220 60.0008 32.0000 1.9484 1.9507 403.3546 403.9298 0.0895 -1.0000 -1.0000 4035358 1595616052.10 151.4886 60.0008 32.0000 1.9484 1.9506 403.2473 403.8227 0.0895 -1.0000 -1.0000 4035436 1595616052.20 151.4886 60.0008 32.0000 1.9488 1.9511 403.2511 403.8275 0.0897 -1.0000 -1.0000 4035608 1595616052.30 151.4886 60.0008 32.0000 1.9481 1.9504 403.3193 403.8962 0.0897 -1.0000 -1.0000 4035686 1595616052.40 151.4886 60.0008 32.0000 1.9493 1.9516 403.2971 403.8739 0.0897 -1.0000 -1.0000 4035749 1595616052.50 151.4886 60.0008 32.0000 1.9487 1.9510 403.2775 403.8544 0.0897 -1.0000 -1.0000 4035811 1595616052.60 151.4935 60.0008 32.0000 1.9481 1.9504 403.2377 403.8147 0.0897 -1.0000 -1.0000 4035889 1595616052.70 151.4925 60.0008 32.0000 1.9485 1.9508 403.2748 403.8519 0.0898 -1.0000 -1.0000 4036264 1595616052.80 151.4925 60.0008 32.0000 1.9488 1.9511 403.3026 403.8799 0.0897 -1.0000 -1.0000 4036326 1595616052.90 151.4925 60.0008 32.0000 1.9485 1.9508 403.2882 403.8641 0.0896 -1.0000 -1.0000 4036405 1595616053.00 151.4925 60.0008 32.0000 1.9481 1.9504 403.3076 403.8839 0.0897 -1.0000 -1.0000 4036467 1595616053.10 151.4925 60.0008 32.0000 1.9484 1.9507 403.3058 403.8823 0.0897 -1.0000 -1.0000 4036529 1595616053.20 151.4925 60.0008 32.0000 1.9481 1.9504 403.3074 403.8832 0.0895 -1.0000 -1.0000 4036764 1595616053.30 151.4925 60.0008 32.0000 1.9483 1.9506 403.2642 403.8401 0.0896 -1.0000 -1.0000 4036826 1595616053.40 151.4925 60.0008 32.0000 1.9485 1.9508 403.2384 403.8148 0.0897 -1.0000 -1.0000 4036889 1595616053.50 151.4925 60.0008 32.0000 1.9485 1.9508 403.2341 403.8107 0.0897 -1.0000 -1.0000 4036967 1595616053.60 151.4925 60.0008 32.0000 1.9482 1.9505 403.2847 403.8606 0.0896 -1.0000 -1.0000 4037029 1595616053.70 151.4879 60.0008 32.0000 1.9487 1.9510 403.2683 403.8450 0.0897 -1.0000 -1.0000 4037092 1595616053.80 151.4879 60.0008 32.0000 1.9486 1.9509 403.2641 403.8405 0.0896 -1.0000 -1.0000 4037639 1595616053.90 151.4879 60.0008 32.0000 1.9482 1.9505 403.2385 403.8148 0.0897 -1.0000 -1.0000 4037701 1595616054.00 151.4879 60.0008 32.0000 1.9484 1.9507 403.2515 403.8286 0.0898 -1.0000 -1.0000 4037779 1595616054.10 151.4879 60.0008 32.0000 1.9485 1.9508 403.2765 403.8536 0.0897 -1.0000 -1.0000 4037842 1595616054.20 151.4578 60.0008 32.0000 1.9484 1.9507 403.3065 403.8824 0.0896 -1.0000 -1.0000 4037904 1595616054.30 151.4578 60.0008 32.0000 1.9482 1.9505 403.2920 403.8684 0.0897 -1.0000 -1.0000 4037983 1595616054.40 151.4578 60.0008 32.0000 1.9482 1.9505 403.2519 403.8285 0.0897 -1.0000 -1.0000 4038045 1595616054.50 151.4578 60.0008 32.0000 1.9481 1.9504 403.2276 403.8046 0.0898 -1.0000 -1.0000 4038107 1595616054.60 151.4578 60.0008 32.0000 1.9486 1.9509 403.2847 403.8616 0.0897 -1.0000 -1.0000 4038186 1595616054.70 151.4578 60.0008 32.0000 1.9474 1.9496 403.2624 403.8380 0.0894 -1.0000 -1.0000 4038248 1595616054.80 151.4951 59.9996 32.0000 1.9482 1.9505 403.3042 403.8809 0.0897 -1.0000 -1.0000 4038311 1595616054.90 151.4951 59.9996 32.0000 1.9480 1.9503 403.2997 403.8762 0.0897 -1.0000 -1.0000 4038389 1595616055.00 151.4951 59.9996 32.0000 1.9483 1.9506 403.3522 403.9287 0.0897 -1.0000 -1.0000 4038451 1595616055.10 151.4951 59.9996 32.0000 1.9477 1.9500 403.3129 403.8896 0.0897 -1.0000 -1.0000 4038513 1595616055.20 151.4951 59.9996 32.0000 1.9477 1.9500 403.3233 403.8995 0.0896 -1.0000 -1.0000 4038591 1595616055.30 151.4966 59.9996 32.0000 1.9485 1.9508 403.3137 403.8906 0.0898 -1.0000 -1.0000 4038654 1595616055.40 151.5150 59.9996 32.0000 1.9476 1.9499 403.3229 403.8993 0.0896 -1.0000 -1.0000 4038717 1595616055.50 151.5150 59.9996 32.0000 1.9476 1.9499 403.2360 403.8126 0.0896 -1.0000 -1.0000 4038779 1595616055.60 151.5150 59.9996 32.0000 1.9479 1.9502 403.2547 403.8303 0.0895 -1.0000 -1.0000 4038841 1595616055.70 151.5150 59.9996 32.0000 1.9485 1.9508 403.2655 403.8416 0.0896 -1.0000 -1.0000 4038904 1595616055.80 151.5150 59.9996 32.0000 1.9479 1.9502 403.2895 403.8650 0.0896 -1.0000 -1.0000 4039107 1595616055.90 151.5150 59.9996 32.0000 1.9480 1.9503 403.3315 403.9078 0.0896 -1.0000 -1.0000 4039170 1595616056.00 151.5150 59.9996 32.0000 1.9484 1.9507 403.2134 403.7896 0.0896 -1.0000 -1.0000 4039232 1595616056.10 151.5150 59.9996 32.0000 1.9479 1.9502 403.2784 403.8542 0.0896 -1.0000 -1.0000 4039295 1595616056.20 151.5150 59.9996 32.0000 1.9484 1.9507 403.3194 403.8955 0.0896 -1.0000 -1.0000 4039357 1595616056.30 151.5150 59.9996 32.0000 1.9484 1.9507 403.3145 403.8912 0.0898 -1.0000 -1.0000 4039435 1595616056.40 151.5137 59.9996 32.0000 1.9485 1.9507 403.2637 403.8396 0.0896 -1.0000 -1.0000 4039623 1595616056.50 151.5066 59.9996 32.0000 1.9485 1.9508 403.3171 403.8935 0.0897 -1.0000 -1.0000 4039685 1595616056.60 151.5066 59.9996 32.0000 1.9481 1.9504 403.3199 403.8963 0.0896 -1.0000 -1.0000 4039748 1595616056.70 151.5066 59.9996 32.0000 1.9481 1.9504 403.2848 403.8616 0.0897 -1.0000 -1.0000 4039810 1595616056.80 151.5066 59.9996 32.0000 1.9479 1.9502 403.3360 403.9121 0.0896 -1.0000 -1.0000 4039873 1595616056.90 151.5066 59.9996 32.0000 1.9486 1.9509 403.2928 403.8683 0.0895 -1.0000 -1.0000 4039951 1595616057.00 151.5068 59.9996 32.0000 1.9485 1.9507 403.3467 403.9229 0.0896 -1.0000 -1.0000 4040013 1595616057.10 151.5068 59.9996 32.0000 1.9490 1.9513 403.2669 403.8420 0.0894 -1.0000 -1.0000 4040076 1595616057.20 151.5068 59.9996 32.0000 1.9482 1.9505 403.2776 403.8533 0.0896 -1.0000 -1.0000 4040154 1595616057.30 151.5068 59.9996 32.0000 1.9486 1.9509 403.3320 403.9078 0.0896 -1.0000 -1.0000 4040216 1595616057.40 151.5068 59.9996 32.0000 1.9486 1.9509 403.3035 403.8804 0.0896 -1.0000 -1.0000 4040498 1595616057.50 151.5082 59.9996 32.0000 1.9486 1.9509 403.2492 403.8250 0.0896 -1.0000 -1.0000 4040575 1595616057.60 151.5087 59.9996 32.0000 1.9486 1.9509 403.2937 403.8698 0.0896 -1.0000 -1.0000 4040638 1595616057.70 151.5087 59.9996 32.0000 1.9482 1.9505 403.3040 403.8804 0.0897 -1.0000 -1.0000 4040700 1595616057.80 151.5087 59.9996 32.0000 1.9486 1.9509 403.4090 403.9856 0.0896 -1.0000 -1.0000 4040763 1595616057.90 151.5087 59.9996 32.0000 1.9486 1.9509 403.2998 403.8762 0.0896 -1.0000 -1.0000 4041107 1595616058.00 151.5087 59.9996 32.0000 1.9484 1.9507 403.3034 403.8789 0.0895 -1.0000 -1.0000 4041185 1595616058.10 151.5446 59.9996 32.0000 1.9481 1.9504 403.2783 403.8547 0.0897 -1.0000 -1.0000 4041247 1595616058.20 151.5446 59.9996 32.0000 1.9487 1.9510 403.3345 403.9106 0.0895 -1.0000 -1.0000 4041310 1595616058.30 151.5446 59.9996 32.0000 1.9482 1.9505 403.3571 403.9340 0.0897 -1.0000 -1.0000 4041388 1595616058.40 151.5446 59.9996 32.0000 1.9488 1.9511 403.2928 403.8691 0.0896 -1.0000 -1.0000 4041560 1595616058.50 151.5446 59.9996 32.0000 1.9489 1.9512 403.3306 403.9070 0.0897 -1.0000 -1.0000 4041622 1595616058.60 151.5239 59.9996 32.0000 1.9483 1.9506 403.3207 403.8975 0.0896 -1.0000 -1.0000 4041700 1595616058.70 151.5159 59.9996 32.0000 1.9485 1.9507 403.3032 403.8783 0.0895 -1.0000 -1.0000 4041763 1595616058.80 151.5159 59.9996 32.0000 1.9487 1.9510 403.2995 403.8756 0.0896 -1.0000 -1.0000 4041825 1595616058.90 151.5159 59.9996 32.0000 1.9483 1.9506 403.2946 403.8722 0.0898 -1.0000 -1.0000 4042060 1595616059.00 151.5159 59.9996 32.0000 1.9492 1.9515 403.3403 403.9167 0.0897 -1.0000 -1.0000 4042122 1595616059.10 151.5159 59.9996 32.0000 1.9484 1.9507 403.3225 403.8988 0.0896 -1.0000 -1.0000 4042184 1595616059.20 151.5353 59.9996 32.0000 1.9483 1.9506 403.3129 403.8890 0.0896 -1.0000 -1.0000 4042263 1595616059.30 151.5353 59.9996 32.0000 1.9485 1.9508 403.2404 403.8164 0.0896 -1.0000 -1.0000 4042325 1595616059.40 151.5353 59.9996 32.0000 1.9481 1.9504 403.3053 403.8814 0.0897 -1.0000 -1.0000 4042653 1595616059.50 151.5353 59.9996 32.0000 1.9479 1.9502 403.2624 403.8384 0.0896 -1.0000 -1.0000 4042731 1595616059.60 151.5353 59.9996 32.0000 1.9480 1.9503 403.3146 403.8904 0.0896 -1.0000 -1.0000 4042794 1595616059.70 151.5532 59.9994 32.0000 1.9476 1.9499 403.3036 403.8797 0.0897 -1.0000 -1.0000 4042856 1595616059.80 151.5538 59.9994 32.0000 1.9490 1.9513 403.3535 403.9298 0.0896 -1.0000 -1.0000 4042934 1595616059.90 151.5538 59.9994 32.0000 1.9484 1.9507 403.3227 403.8988 0.0896 -1.0000 -1.0000 4043106 1595616060.00 151.5538 59.9994 32.0000 1.9492 1.9514 403.3643 403.9407 0.0896 -1.0000 -1.0000 4043184 1595616060.10 151.5538 59.9994 32.0000 1.9482 1.9505 403.3544 403.9309 0.0897 -1.0000 -1.0000 4043247 1595616060.20 151.5322 59.9994 32.0000 1.9487 1.9510 403.2888 403.8653 0.0896 -1.0000 -1.0000 4043309 1595616060.30 151.4644 59.9994 32.0000 1.9479 1.9502 403.2489 403.8247 0.0896 -1.0000 -1.0000 4043372 1595616060.40 151.4644 59.9994 32.0000 1.9479 1.9502 403.2786 403.8549 0.0896 -1.0000 -1.0000 4043434 1595616060.50 151.4644 59.9994 32.0000 1.9479 1.9501 403.2545 403.8302 0.0895 -1.0000 -1.0000 4043622 1595616060.60 151.4644 59.9994 32.0000 1.9479 1.9502 403.2736 403.8492 0.0896 -1.0000 -1.0000 4043684 1595616060.70 151.4644 59.9994 32.0000 1.9478 1.9501 403.3175 403.8947 0.0897 -1.0000 -1.0000 4043747 1595616060.80 151.5309 59.9994 32.0000 1.9484 1.9507 403.2080 403.7834 0.0896 -1.0000 -1.0000 4043809 1595616060.90 151.5309 59.9994 32.0000 1.9490 1.9513 403.2964 403.8732 0.0897 -1.0000 -1.0000 4043887 1595616061.00 151.5309 59.9994 32.0000 1.9481 1.9504 403.3217 403.8978 0.0896 -1.0000 -1.0000 4044309 1595616061.10 151.5309 59.9994 32.0000 1.9481 1.9503 403.3206 403.8978 0.0897 -1.0000 -1.0000 4044372 1595616061.20 151.5309 59.9994 32.0000 1.9479 1.9502 403.3777 403.9543 0.0897 -1.0000 -1.0000 4044450 1595616061.30 151.5194 59.9994 32.0000 1.9484 1.9507 403.2619 403.8377 0.0895 -1.0000 -1.0000 4044512 1595616061.40 151.5190 59.9994 32.0000 1.9481 1.9504 403.2744 403.8508 0.0896 -1.0000 -1.0000 4044590 1595616061.50 151.5190 59.9994 32.0000 1.9494 1.9517 403.2786 403.8545 0.0896 -1.0000 -1.0000 4044731 1595616061.60 151.5190 59.9994 32.0000 1.9483 1.9506 403.3236 403.8991 0.0895 -1.0000 -1.0000 4044793 1595616061.70 151.5190 59.9994 32.0000 1.9486 1.9509 403.2787 403.8533 0.0894 -1.0000 -1.0000 4044856 1595616061.80 151.5190 59.9994 32.0000 1.9485 1.9508 403.3497 403.9252 0.0896 -1.0000 -1.0000 4044934 1595616061.90 151.4872 59.9994 32.0000 1.9477 1.9500 403.3466 403.9228 0.0896 -1.0000 -1.0000 4044996 1595616062.00 151.4872 59.9994 32.0000 1.9487 1.9510 403.3024 403.8788 0.0897 -1.0000 -1.0000 4045262 1595616062.10 151.4872 59.9994 32.0000 1.9484 1.9507 403.3295 403.9063 0.0897 -1.0000 -1.0000 4045324 1595616062.20 151.4872 59.9994 32.0000 1.9484 1.9507 403.3364 403.9131 0.0897 -1.0000 -1.0000 4045387 1595616062.30 151.4872 59.9994 32.0000 1.9480 1.9503 403.2317 403.8081 0.0897 -1.0000 -1.0000 4045465 1595616062.40 151.5047 59.9994 32.0000 1.9481 1.9504 403.2628 403.8388 0.0896 -1.0000 -1.0000 4045527 1595616062.50 151.5060 59.9994 32.0000 1.9478 1.9501 403.2882 403.8643 0.0896 -1.0000 -1.0000 4045730 1595616062.60 151.5060 59.9994 32.0000 1.9487 1.9510 403.2641 403.8395 0.0895 -1.0000 -1.0000 4045793 1595616062.70 151.5060 59.9994 32.0000 1.9483 1.9506 403.3361 403.9118 0.0896 -1.0000 -1.0000 4045856 1595616062.80 151.5060 59.9994 32.0000 1.9482 1.9505 403.2562 403.8316 0.0894 -1.0000 -1.0000 4045918 1595616062.90 151.5035 59.9994 32.0000 1.9484 1.9507 403.2611 403.8368 0.0896 -1.0000 -1.0000 4045996 1595616063.00 151.4739 59.9994 32.0000 1.9486 1.9509 403.2594 403.8355 0.0897 -1.0000 -1.0000 4046277 1595616063.10 151.4739 59.9994 32.0000 1.9485 1.9507 403.2818 403.8586 0.0897 -1.0000 -1.0000 4046340 1595616063.20 151.4739 59.9994 32.0000 1.9485 1.9508 403.2100 403.7861 0.0896 -1.0000 -1.0000 4046418 1595616063.30 151.4739 59.9994 32.0000 1.9482 1.9505 403.3086 403.8840 0.0895 -1.0000 -1.0000 4046481 1595616063.40 151.4739 59.9994 32.0000 1.9481 1.9504 403.2992 403.8753 0.0896 -1.0000 -1.0000 4046543 1595616063.50 151.5068 59.9994 32.0000 1.9482 1.9505 403.2678 403.8426 0.0894 -1.0000 -1.0000 4046777 1595616063.60 151.5068 59.9994 32.0000 1.9481 1.9504 403.3213 403.8973 0.0895 -1.0000 -1.0000 4046840 1595616063.70 151.5068 59.9994 32.0000 1.9485 1.9508 403.3098 403.8862 0.0897 -1.0000 -1.0000 4046902 1595616063.80 151.5068 59.9994 32.0000 1.9479 1.9502 403.2438 403.8211 0.0898 -1.0000 -1.0000 4046965 1595616063.90 151.5068 59.9994 32.0000 1.9476 1.9499 403.2879 403.8646 0.0897 -1.0000 -1.0000 4047027 1595616064.00 151.5034 59.9994 32.0000 1.9481 1.9504 403.2927 403.8691 0.0896 -1.0000 -1.0000 4047324 1595616064.10 151.4662 59.9994 32.0000 1.9478 1.9501 403.2184 403.7943 0.0896 -1.0000 -1.0000 4047386 1595616064.20 151.4662 59.9994 32.0000 1.9480 1.9503 403.3631 403.9396 0.0896 -1.0000 -1.0000 4047449 1595616064.30 151.4662 59.9994 32.0000 1.9482 1.9505 403.2981 403.8741 0.0896 -1.0000 -1.0000 4047511 1595616064.40 151.4662 59.9994 32.0000 1.9481 1.9504 403.2711 403.8471 0.0896 -1.0000 -1.0000 4047574 1595616064.50 151.4662 59.9994 32.0000 1.9488 1.9511 403.3126 403.8891 0.0897 -1.0000 -1.0000 4047636 1595616064.60 151.4531 59.9994 32.0000 1.9481 1.9504 403.2858 403.8624 0.0897 -1.0000 -1.0000 4048246 1595616064.70 151.4531 59.9994 32.0000 1.9473 1.9496 403.3330 403.9091 0.0896 -1.0000 -1.0000 4048308 1595616064.80 151.4531 59.9994 32.0000 1.9485 1.9508 403.2615 403.8371 0.0895 -1.0000 -1.0000 4048370 1595616064.90 151.4531 59.9994 32.0000 1.9477 1.9500 403.2951 403.8712 0.0897 -1.0000 -1.0000 4048449 1595616065.00 151.4531 59.9994 32.0000 1.9479 1.9502 403.2322 403.8093 0.0897 -1.0000 -1.0000 4048527 1595616065.10 151.4710 59.9995 32.0000 1.9481 1.9504 403.2475 403.8230 0.0895 -1.0000 -1.0000 4048589 1595616065.20 151.4739 59.9995 32.0000 1.9478 1.9501 403.3042 403.8796 0.0895 -1.0000 -1.0000 4048652 1595616065.30 151.4739 59.9995 32.0000 1.9482 1.9505 403.3875 403.9639 0.0897 -1.0000 -1.0000 4048714 1595616065.40 151.4739 59.9995 32.0000 1.9487 1.9510 403.2722 403.8479 0.0895 -1.0000 -1.0000 4048777 1595616065.50 151.4739 59.9995 32.0000 1.9482 1.9505 403.3112 403.8869 0.0896 -1.0000 -1.0000 4048855 1595616065.60 151.4739 59.9995 32.0000 1.9485 1.9508 403.2875 403.8635 0.0896 -1.0000 -1.0000 4048917 1595616065.70 151.4619 59.9995 32.0000 1.9485 1.9508 403.2437 403.8201 0.0897 -1.0000 -1.0000 4048980 1595616065.80 151.4619 59.9995 32.0000 1.9484 1.9507 403.3477 403.9227 0.0894 -1.0000 -1.0000 4049058 1595616065.90 151.4619 59.9995 32.0000 1.9483 1.9506 403.2373 403.8128 0.0896 -1.0000 -1.0000 4049120 1595616066.00 151.4619 59.9995 32.0000 1.9476 1.9498 403.2835 403.8595 0.0896 -1.0000 -1.0000 4049198 1595616066.10 151.4619 59.9995 32.0000 1.9478 1.9501 403.2749 403.8510 0.0896 -1.0000 -1.0000 4049261 1595616066.20 151.5209 59.9995 32.0000 1.9493 1.9516 403.2742 403.8502 0.0896 -1.0000 -1.0000 4049323 1595616066.30 151.5290 59.9995 32.0000 1.9480 1.9503 403.3488 403.9247 0.0895 -1.0000 -1.0000 4049402 1595616066.40 151.5290 59.9995 32.0000 1.9483 1.9506 403.3073 403.8836 0.0896 -1.0000 -1.0000 4049480 1595616066.50 151.5290 59.9995 32.0000 1.9487 1.9509 403.2805 403.8567 0.0896 -1.0000 -1.0000 4049542 1595616066.60 151.5290 59.9995 32.0000 1.9487 1.9510 403.3065 403.8823 0.0896 -1.0000 -1.0000 4049620 1595616066.70 151.5290 59.9995 32.0000 1.9486 1.9509 403.3664 403.9422 0.0896 -1.0000 -1.0000 4049683 1595616066.80 151.4838 59.9995 32.0000 1.9487 1.9510 403.2751 403.8515 0.0897 -1.0000 -1.0000 4049745 1595616066.90 151.4838 59.9995 32.0000 1.9475 1.9498 403.2450 403.8215 0.0896 -1.0000 -1.0000 4049808 1595616067.00 151.4838 59.9995 32.0000 1.9485 1.9507 403.3043 403.8802 0.0896 -1.0000 -1.0000 4049870 1595616067.10 151.4838 59.9995 32.0000 1.9482 1.9505 403.3552 403.9312 0.0896 -1.0000 -1.0000 4050229 1595616067.20 151.4838 59.9995 32.0000 1.9477 1.9500 403.3064 403.8828 0.0896 -1.0000 -1.0000 4050292 1595616067.30 151.4753 59.9995 32.0000 1.9477 1.9500 403.2680 403.8438 0.0896 -1.0000 -1.0000 4050354 1595616067.40 151.4753 59.9995 32.0000 1.9484 1.9507 403.2959 403.8719 0.0896 -1.0000 -1.0000 4050417 1595616067.50 151.4753 59.9995 32.0000 1.9483 1.9506 403.3140 403.8898 0.0895 -1.0000 -1.0000 4050511 1595616067.60 151.4753 59.9995 32.0000 1.9480 1.9503 403.3225 403.8982 0.0895 -1.0000 -1.0000 4050729 1595616067.70 151.4753 59.9995 32.0000 1.9480 1.9503 403.1576 403.7332 0.0895 -1.0000 -1.0000 4050792 1595616067.80 151.4951 59.9995 32.0000 1.9477 1.9500 403.2965 403.8720 0.0895 -1.0000 -1.0000 4050870 1595616067.90 151.5162 59.9995 32.0000 1.9479 1.9502 403.2386 403.8152 0.0898 -1.0000 -1.0000 4050932 1595616068.00 151.5162 59.9995 32.0000 1.9483 1.9506 403.2433 403.8179 0.0894 -1.0000 -1.0000 4051011 1595616068.10 151.5162 59.9995 32.0000 1.9490 1.9513 403.2423 403.8188 0.0897 -1.0000 -1.0000 4051510 1595616068.20 151.5162 59.9995 32.0000 1.9484 1.9506 403.3316 403.9086 0.0898 -1.0000 -1.0000 4051573 1595616068.30 151.5162 59.9995 32.0000 1.9474 1.9497 403.2966 403.8727 0.0896 -1.0000 -1.0000 4051635 1595616068.40 151.4705 59.9995 32.0000 1.9484 1.9506 403.2362 403.8124 0.0896 -1.0000 -1.0000 4051698 1595616068.50 151.4705 59.9995 32.0000 1.9478 1.9501 403.1728 403.7487 0.0897 -1.0000 -1.0000 4051823 1595616068.60 151.4705 59.9995 32.0000 1.9482 1.9505 403.2249 403.8010 0.0896 -1.0000 -1.0000 4051886 1595616068.70 151.4705 59.9995 32.0000 1.9489 1.9512 403.2223 403.7983 0.0896 -1.0000 -1.0000 4051948 1595616068.80 151.4705 59.9995 32.0000 1.9490 1.9513 403.2609 403.8370 0.0897 -1.0000 -1.0000 4052011 1595616068.90 151.5075 59.9995 32.0000 1.9483 1.9505 403.2383 403.8139 0.0895 -1.0000 -1.0000 4052089 1595616069.00 151.5075 59.9995 32.0000 1.9485 1.9508 403.2485 403.8242 0.0896 -1.0000 -1.0000 4052151 1595616069.10 151.5075 59.9995 32.0000 1.9480 1.9503 403.3053 403.8819 0.0897 -1.0000 -1.0000 4052213 1595616069.20 151.5075 59.9995 32.0000 1.9478 1.9501 403.2218 403.7973 0.0896 -1.0000 -1.0000 4052370 1595616069.30 151.5075 59.9995 32.0000 1.9479 1.9502 403.2197 403.7958 0.0896 -1.0000 -1.0000 4052432 1595616069.40 151.5068 59.9995 32.0000 1.9482 1.9505 403.2966 403.8720 0.0895 -1.0000 -1.0000 4052495 1595616069.50 151.4924 59.9995 32.0000 1.9486 1.9509 403.1937 403.7685 0.0895 -1.0000 -1.0000 4052573 1595616069.60 151.4924 59.9995 32.0000 1.9485 1.9508 403.2523 403.8290 0.0897 -1.0000 -1.0000 4052635 1595616069.70 151.4924 59.9995 32.0000 1.9482 1.9505 403.2957 403.8723 0.0897 -1.0000 -1.0000 4052823 1595616069.80 151.4924 59.9995 32.0000 1.9481 1.9504 403.2663 403.8421 0.0896 -1.0000 -1.0000 4052901 1595616069.90 151.4924 59.9995 32.0000 1.9479 1.9502 403.2611 403.8375 0.0896 -1.0000 -1.0000 4052963 1595616070.00 151.4924 59.9995 32.0000 1.9478 1.9501 403.2742 403.8502 0.0896 -1.0000 -1.0000 4053041 1595616070.10 151.4790 59.9997 32.0000 1.9486 1.9509 403.3047 403.8813 0.0897 -1.0000 -1.0000 4053104 1595616070.20 151.4790 59.9997 32.0000 1.9486 1.9509 403.2602 403.8365 0.0897 -1.0000 -1.0000 4053494 1595616070.30 151.4790 59.9997 32.0000 1.9484 1.9507 403.2606 403.8371 0.0897 -1.0000 -1.0000 4053557 1595616070.40 151.4790 59.9997 32.0000 1.9483 1.9506 403.3281 403.9033 0.0894 -1.0000 -1.0000 4053619 1595616070.50 151.4790 59.9997 32.0000 1.9480 1.9503 403.3492 403.9250 0.0896 -1.0000 -1.0000 4053682 1595616070.60 151.4818 59.9997 32.0000 1.9480 1.9503 403.2839 403.8601 0.0896 -1.0000 -1.0000 4053760 1595616070.70 151.4818 59.9997 32.0000 1.9478 1.9501 403.2949 403.8713 0.0897 -1.0000 -1.0000 4053822 1595616070.80 151.4818 59.9997 32.0000 1.9481 1.9504 403.2386 403.8155 0.0897 -1.0000 -1.0000 4053885 1595616070.90 151.4818 59.9997 32.0000 1.9479 1.9502 403.3248 403.9004 0.0895 -1.0000 -1.0000 4053963 1595616071.00 151.4818 59.9997 32.0000 1.9482 1.9505 403.2752 403.8517 0.0897 -1.0000 -1.0000 4054010 1595616071.10 151.4794 59.9997 32.0000 1.9482 1.9505 403.2468 403.8231 0.0896 -1.0000 -1.0000 4054088 1595616071.20 151.4711 59.9997 32.0000 1.9484 1.9507 403.3362 403.9120 0.0895 -1.0000 -1.0000 4054369 1595616071.30 151.4711 59.9997 32.0000 1.9483 1.9505 403.3034 403.8800 0.0898 -1.0000 -1.0000 4054432 1595616071.40 151.4711 59.9997 32.0000 1.9479 1.9502 403.3269 403.9036 0.0897 -1.0000 -1.0000 4054494 1595616071.50 151.4711 59.9997 32.0000 1.9487 1.9510 403.2810 403.8569 0.0895 -1.0000 -1.0000 4054572 1595616071.60 151.4711 59.9997 32.0000 1.9478 1.9501 403.1666 403.7425 0.0897 -1.0000 -1.0000 4054619 1595616071.70 151.4894 59.9997 32.0000 1.9484 1.9506 403.3304 403.9068 0.0896 -1.0000 -1.0000 4055603 1595616071.80 151.4894 59.9997 32.0000 1.9492 1.9514 403.2770 403.8531 0.0896 -1.0000 -1.0000 4055666 1595616071.90 151.4894 59.9997 32.0000 1.9482 1.9505 403.3128 403.8887 0.0896 -1.0000 -1.0000 4055728 1595616072.00 151.4894 59.9997 32.0000 1.9486 1.9508 403.3407 403.9154 0.0894 -1.0000 -1.0000 4055806 1595616072.10 151.4894 59.9997 32.0000 1.9480 1.9503 403.3028 403.8790 0.0896 -1.0000 -1.0000 4055869 1595616072.20 151.4869 59.9997 32.0000 1.9487 1.9510 403.2838 403.8599 0.0896 -1.0000 -1.0000 4055931 1595616072.30 151.4863 59.9997 32.0000 1.9483 1.9506 403.3437 403.9207 0.0897 -1.0000 -1.0000 4056010 1595616072.40 151.4863 59.9997 32.0000 1.9476 1.9499 403.3021 403.8784 0.0896 -1.0000 -1.0000 4056072 1595616072.50 151.4863 59.9997 32.0000 1.9489 1.9512 403.3279 403.9041 0.0896 -1.0000 -1.0000 4056134 1595616072.60 151.4863 59.9997 32.0000 1.9481 1.9504 403.2972 403.8727 0.0895 -1.0000 -1.0000 4056213 1595616072.70 151.4871 59.9997 32.0000 1.9484 1.9507 403.4126 403.9885 0.0896 -1.0000 -1.0000 4056275 1595616072.80 151.4915 59.9997 32.0000 1.9485 1.9508 403.3812 403.9577 0.0897 -1.0000 -1.0000 4056337 1595616072.90 151.4915 59.9997 32.0000 1.9480 1.9503 403.4006 403.9768 0.0896 -1.0000 -1.0000 4056400 1595616073.00 151.4915 59.9997 32.0000 1.9477 1.9500 403.3572 403.9327 0.0895 -1.0000 -1.0000 4056462 1595616073.10 151.4915 59.9997 32.0000 1.9487 1.9510 403.3473 403.9233 0.0895 -1.0000 -1.0000 4056540 1595616073.20 151.4915 59.9997 32.0000 1.9481 1.9504 403.3719 403.9479 0.0896 -1.0000 -1.0000 4056603 1595616073.30 151.4996 59.9997 32.0000 1.9487 1.9510 403.3218 403.8979 0.0896 -1.0000 -1.0000 4056665 1595616073.40 151.4996 59.9997 32.0000 1.9483 1.9506 403.3996 403.9758 0.0896 -1.0000 -1.0000 4056728 1595616073.50 151.4996 59.9997 32.0000 1.9483 1.9506 403.3198 403.8957 0.0895 -1.0000 -1.0000 4056806 1595616073.60 151.5010 59.9997 32.0000 1.9485 1.9508 403.3094 403.8863 0.0897 -1.0000 -1.0000 4056869 1595616073.70 151.5207 59.9997 32.0000 1.9478 1.9501 403.3375 403.9142 0.0897 -1.0000 -1.0000 4056931 1595616073.80 151.5207 59.9997 32.0000 1.9485 1.9508 403.3396 403.9160 0.0896 -1.0000 -1.0000 4057009 1595616073.90 151.5207 59.9997 32.0000 1.9483 1.9506 403.2679 403.8447 0.0897 -1.0000 -1.0000 4057072 1595616074.00 151.5207 59.9997 32.0000 1.9485 1.9508 403.3080 403.8845 0.0896 -1.0000 -1.0000 4057134 1595616074.10 151.5207 59.9997 32.0000 1.9481 1.9504 403.2900 403.8660 0.0896 -1.0000 -1.0000 4057197 1595616074.20 151.5207 59.9997 32.0000 1.9489 1.9512 403.3056 403.8815 0.0897 -1.0000 -1.0000 4057275 1595616074.30 151.5207 59.9997 32.0000 1.9483 1.9506 403.3391 403.9170 0.0898 -1.0000 -1.0000 4057603 1595616074.40 151.4877 59.9997 32.0000 1.9483 1.9505 403.3930 403.9695 0.0896 -1.0000 -1.0000 4057665 1595616074.50 151.4877 59.9997 32.0000 1.9480 1.9503 403.3070 403.8832 0.0896 -1.0000 -1.0000 4057728 1595616074.60 151.4877 59.9997 32.0000 1.9487 1.9510 403.2996 403.8756 0.0896 -1.0000 -1.0000 4057806 1595616074.70 151.4877 59.9997 32.0000 1.9482 1.9505 403.3442 403.9208 0.0897 -1.0000 -1.0000 4057869 1595616074.80 151.4877 59.9997 32.0000 1.9485 1.9507 403.3666 403.9408 0.0893 -1.0000 -1.0000 4058118 1595616074.90 151.4844 60.0002 32.0000 1.9483 1.9506 403.2977 403.8749 0.0897 -1.0000 -1.0000 4058197 1595616075.00 151.4839 60.0003 32.0000 1.9487 1.9510 403.3331 403.9091 0.0897 -1.0000 -1.0000 4058259 1595616075.10 151.4839 60.0003 32.0000 1.9479 1.9502 403.2750 403.8516 0.0897 -1.0000 -1.0000 4058321 1595616075.20 151.4839 60.0003 32.0000 1.9477 1.9500 403.3412 403.9181 0.0897 -1.0000 -1.0000 4058400 1595616075.30 151.4839 60.0003 32.0000 1.9479 1.9502 403.3201 403.8960 0.0895 -1.0000 -1.0000 4058462 1595616075.40 151.4839 60.0003 32.0000 1.9482 1.9505 403.3132 403.8884 0.0895 -1.0000 -1.0000 4058524 1595616075.50 151.5137 60.0003 32.0000 1.9479 1.9502 403.2535 403.8294 0.0895 -1.0000 -1.0000 4058587 1595616075.60 151.5137 60.0003 32.0000 1.9484 1.9507 403.3068 403.8821 0.0895 -1.0000 -1.0000 4058649 1595616075.70 151.5137 60.0003 32.0000 1.9480 1.9503 403.3220 403.8984 0.0897 -1.0000 -1.0000 4058727 1595616075.80 151.5137 60.0003 32.0000 1.9484 1.9507 403.3644 403.9408 0.0896 -1.0000 -1.0000 4059618 1595616075.90 151.5137 60.0003 32.0000 1.9491 1.9514 403.3342 403.9095 0.0894 -1.0000 -1.0000 4059681 1595616076.00 151.5487 60.0003 32.0000 1.9486 1.9509 403.3725 403.9483 0.0896 -1.0000 -1.0000 4059759 1595616076.10 151.5487 60.0003 32.0000 1.9480 1.9503 403.3666 403.9426 0.0896 -1.0000 -1.0000 4059821 1595616076.20 151.5487 60.0003 32.0000 1.9487 1.9510 403.3442 403.9194 0.0894 -1.0000 -1.0000 4059884 1595616076.30 151.5487 60.0003 32.0000 1.9485 1.9508 403.2866 403.8624 0.0896 -1.0000 -1.0000 4059946 1595616076.40 151.5487 60.0003 32.0000 1.9479 1.9502 403.3367 403.9132 0.0896 -1.0000 -1.0000 4100009 1595616076.50 151.5115 60.0003 32.0000 1.9480 1.9503 403.3309 403.9069 0.0896 -1.0000 -1.0000 4100102 1595616076.60 151.4906 60.0003 32.0000 1.9485 1.9508 403.3399 403.9156 0.0895 -1.0000 -1.0000 4100180 1595616076.70 151.4906 60.0003 32.0000 1.9483 1.9506 403.3266 403.9026 0.0896 -1.0000 -1.0000 4100243 1595616076.80 151.4906 60.0003 32.0000 1.9485 1.9508 403.3226 403.8989 0.0896 -1.0000 -1.0000 4100305 1595616076.90 151.4906 60.0003 32.0000 1.9484 1.9507 403.3402 403.9163 0.0896 -1.0000 -1.0000 4100368 1595616077.00 151.4906 60.0003 32.0000 1.9484 1.9507 403.3346 403.9109 0.0897 -1.0000 -1.0000 4100430 1595616077.10 151.5087 60.0003 32.0000 1.9479 1.9502 403.3465 403.9234 0.0897 -1.0000 -1.0000 4100493 1595616077.20 151.4971 60.0003 32.0000 1.9476 1.9499 403.2849 403.8617 0.0898 -1.0000 -1.0000 4100571 1595616077.30 151.4971 60.0003 32.0000 1.9482 1.9505 403.2446 403.8212 0.0897 -1.0000 -1.0000 4100633 1595616077.40 151.4971 60.0003 32.0000 1.9480 1.9503 403.2623 403.8379 0.0896 -1.0000 -1.0000 4100727 1595616077.50 151.4971 60.0003 32.0000 1.9481 1.9504 403.2487 403.8247 0.0896 -1.0000 -1.0000 4100789 1595616077.60 151.4971 60.0003 32.0000 1.9477 1.9500 403.2415 403.8181 0.0897 -1.0000 -1.0000 4100852 1595616077.70 151.4971 60.0003 32.0000 1.9481 1.9504 403.3444 403.9209 0.0897 -1.0000 -1.0000 4100914 1595616077.80 151.4971 60.0003 32.0000 1.9489 1.9512 403.3116 403.8878 0.0896 -1.0000 -1.0000 4100993 1595616077.90 151.4971 60.0003 32.0000 1.9489 1.9512 403.2884 403.8643 0.0896 -1.0000 -1.0000 4101414 1595616078.00 151.4971 60.0003 32.0000 1.9480 1.9503 403.3008 403.8773 0.0897 -1.0000 -1.0000 4101492 1595616078.10 151.4971 60.0003 32.0000 1.9476 1.9499 403.2412 403.8171 0.0895 -1.0000 -1.0000 4101555 1595616078.20 151.4971 60.0003 32.0000 1.9480 1.9503 403.3110 403.8863 0.0895 -1.0000 -1.0000 4101617 1595616078.30 151.4833 60.0003 32.0000 1.9483 1.9506 403.2659 403.8423 0.0896 -1.0000 -1.0000 4101680 1595616078.40 151.4833 60.0003 32.0000 1.9493 1.9516 403.2609 403.8367 0.0896 -1.0000 -1.0000 4101868 1595616078.50 151.4833 60.0003 32.0000 1.9480 1.9503 403.2371 403.8122 0.0894 -1.0000 -1.0000 4101946 1595616078.60 151.4833 60.0003 32.0000 1.9479 1.9502 403.2754 403.8509 0.0896 -1.0000 -1.0000 4102008 1595616078.70 151.4833 60.0003 32.0000 1.9484 1.9507 403.2817 403.8577 0.0896 -1.0000 -1.0000 4102071 1595616078.80 151.4833 60.0003 32.0000 1.9481 1.9504 403.2653 403.8407 0.0895 -1.0000 -1.0000 4102133 1595616078.90 151.5021 60.0003 32.0000 1.9481 1.9504 403.2293 403.8055 0.0896 -1.0000 -1.0000 4102211 1595616079.00 151.5021 60.0003 32.0000 1.9484 1.9507 403.2959 403.8711 0.0896 -1.0000 -1.0000 4102274 1595616079.10 151.5021 60.0003 32.0000 1.9482 1.9505 403.2471 403.8230 0.0895 -1.0000 -1.0000 4102336 1595616079.20 151.5021 60.0003 32.0000 1.9484 1.9507 403.3096 403.8859 0.0896 -1.0000 -1.0000 4102414 1595616079.30 151.5021 60.0003 32.0000 1.9477 1.9500 403.2966 403.8731 0.0896 -1.0000 -1.0000 4102477 1595616079.40 151.4679 60.0003 32.0000 1.9478 1.9501 403.2617 403.8380 0.0896 -1.0000 -1.0000 4102726 1595616079.50 151.4646 60.0003 32.0000 1.9482 1.9505 403.3331 403.9098 0.0897 -1.0000 -1.0000 4102789 1595616079.60 151.4646 60.0003 32.0000 1.9487 1.9510 403.3248 403.9010 0.0896 -1.0000 -1.0000 4102851 1595616079.70 151.4646 60.0003 32.0000 1.9472 1.9495 403.2935 403.8701 0.0897 -1.0000 -1.0000 4102914 1595616079.80 151.4646 60.0003 32.0000 1.9483 1.9506 403.2592 403.8356 0.0897 -1.0000 -1.0000 4102992 1595616079.90 151.4646 60.0003 32.0000 1.9480 1.9503 403.2772 403.8531 0.0895 -1.0000 -1.0000 4103055 1595616080.00 151.4935 59.9997 32.0000 1.9483 1.9506 403.3039 403.8796 0.0896 -1.0000 -1.0000 4103242 1595616080.10 151.4935 59.9997 32.0000 1.9483 1.9505 403.3085 403.8845 0.0896 -1.0000 -1.0000 4103304 1595616080.20 151.4935 59.9997 32.0000 1.9483 1.9506 403.3145 403.8908 0.0896 -1.0000 -1.0000 4103367 1595616080.30 151.4935 59.9997 32.0000 1.9484 1.9507 403.2594 403.8351 0.0896 -1.0000 -1.0000 4103445 1595616080.40 151.4935 59.9997 32.0000 1.9481 1.9504 403.2494 403.8261 0.0896 -1.0000 -1.0000 4103508 1595616080.50 151.4935 59.9997 32.0000 1.9481 1.9504 403.2978 403.8733 0.0895 -1.0000 -1.0000 4103742 1595616080.60 151.5043 59.9997 32.0000 1.9480 1.9502 403.2879 403.8633 0.0895 -1.0000 -1.0000 4103804 1595616080.70 151.5412 59.9997 32.0000 1.9489 1.9512 403.2547 403.8302 0.0895 -1.0000 -1.0000 4103867 1595616080.80 151.5412 59.9997 32.0000 1.9481 1.9504 403.3054 403.8820 0.0897 -1.0000 -1.0000 4103929 1595616080.90 151.5412 59.9997 32.0000 1.9480 1.9503 403.2558 403.8308 0.0895 -1.0000 -1.0000 4104007 1595616081.00 151.5412 59.9997 32.0000 1.9490 1.9513 403.3211 403.8973 0.0897 -1.0000 -1.0000 4104335 1595616081.10 151.5412 59.9997 32.0000 1.9488 1.9511 403.2097 403.7862 0.0897 -1.0000 -1.0000 4104398 1595616081.20 151.5390 59.9997 32.0000 1.9479 1.9502 403.3265 403.9022 0.0895 -1.0000 -1.0000 4104461 1595616081.30 151.5372 59.9997 32.0000 1.9487 1.9510 403.2404 403.8157 0.0896 -1.0000 -1.0000 4104523 1595616081.40 151.5372 59.9997 32.0000 1.9486 1.9508 403.2896 403.8659 0.0896 -1.0000 -1.0000 4104585 1595616081.50 151.5372 59.9997 32.0000 1.9482 1.9505 403.3384 403.9149 0.0897 -1.0000 -1.0000 4104882 1595616081.60 151.5372 59.9997 32.0000 1.9489 1.9512 403.2268 403.8034 0.0897 -1.0000 -1.0000 4104945 1595616081.70 151.5372 59.9997 32.0000 1.9488 1.9511 403.3377 403.9131 0.0894 -1.0000 -1.0000 4105007 1595616081.80 151.5444 59.9997 32.0000 1.9486 1.9509 403.3093 403.8853 0.0896 -1.0000 -1.0000 4105085 1595616081.90 151.5444 59.9997 32.0000 1.9486 1.9509 403.3090 403.8852 0.0897 -1.0000 -1.0000 4105148 1595616082.00 151.5444 59.9997 32.0000 1.9484 1.9507 403.2386 403.8157 0.0898 -1.0000 -1.0000 4105492 1595616082.10 151.5444 59.9997 32.0000 1.9492 1.9515 403.3555 403.9302 0.0895 -1.0000 -1.0000 4105554 1595616082.20 151.5444 59.9997 32.0000 1.9482 1.9505 403.3320 403.9084 0.0896 -1.0000 -1.0000 4105616 1595616082.30 151.5431 59.9997 32.0000 1.9481 1.9504 403.2892 403.8647 0.0895 -1.0000 -1.0000 4105695 1595616082.40 151.5362 59.9997 32.0000 1.9489 1.9512 403.2647 403.8405 0.0896 -1.0000 -1.0000 4105851 1595616082.50 151.5362 59.9997 32.0000 1.9489 1.9512 403.2758 403.8522 0.0896 -1.0000 -1.0000 4105913 1595616082.60 151.5362 59.9997 32.0000 1.9490 1.9512 403.2912 403.8663 0.0894 -1.0000 -1.0000 4105976 1595616082.70 151.5362 59.9997 32.0000 1.9482 1.9505 403.3111 403.8869 0.0896 -1.0000 -1.0000 4106038 1595616082.80 151.5362 59.9997 32.0000 1.9481 1.9504 403.3904 403.9665 0.0896 -1.0000 -1.0000 4106101 1595616082.90 151.4854 59.9997 32.0000 1.9481 1.9504 403.3108 403.8869 0.0896 -1.0000 -1.0000 4106179 1595616083.00 151.4854 59.9997 32.0000 1.9478 1.9501 403.2561 403.8325 0.0896 -1.0000 -1.0000 4106507 1595616083.10 151.4854 59.9997 32.0000 1.9486 1.9509 403.2768 403.8526 0.0895 -1.0000 -1.0000 4106570 1595616083.20 151.4854 59.9997 32.0000 1.9479 1.9502 403.3089 403.8851 0.0897 -1.0000 -1.0000 4106647 1595616083.30 151.4854 59.9997 32.0000 1.9481 1.9504 403.2921 403.8677 0.0896 -1.0000 -1.0000 4106710 1595616083.40 151.4876 59.9997 32.0000 1.9476 1.9499 403.2629 403.8385 0.0895 -1.0000 -1.0000 4106772 1595616083.50 151.4920 59.9997 32.0000 1.9482 1.9505 403.2788 403.8546 0.0896 -1.0000 -1.0000 4107413 1595616083.60 151.4920 59.9997 32.0000 1.9481 1.9504 403.3295 403.9061 0.0897 -1.0000 -1.0000 4107460 1595616083.70 151.4920 59.9997 32.0000 1.9476 1.9499 403.2931 403.8694 0.0896 -1.0000 -1.0000 4107538 1595616083.80 151.4920 59.9997 32.0000 1.9478 1.9501 403.2646 403.8402 0.0895 -1.0000 -1.0000 4107616 1595616083.90 151.4920 59.9997 32.0000 1.9481 1.9503 403.3420 403.9187 0.0896 -1.0000 -1.0000 4107678 1595616084.00 151.5213 59.9997 32.0000 1.9485 1.9508 403.3261 403.9012 0.0895 -1.0000 -1.0000 4107757 1595616084.10 151.5213 59.9997 32.0000 1.9487 1.9510 403.3571 403.9326 0.0895 -1.0000 -1.0000 4107819 1595616084.20 151.5213 59.9997 32.0000 1.9481 1.9504 403.2874 403.8623 0.0894 -1.0000 -1.0000 4107882 1595616084.30 151.5213 59.9997 32.0000 1.9475 1.9498 403.2775 403.8528 0.0894 -1.0000 -1.0000 4107944 1595616084.40 151.5213 59.9997 32.0000 1.9476 1.9499 403.2373 403.8127 0.0896 -1.0000 -1.0000 4108022 1595616084.50 151.4750 59.9997 32.0000 1.9483 1.9506 403.2152 403.7911 0.0896 -1.0000 -1.0000 4108085 1595616084.60 151.4750 59.9997 32.0000 1.9486 1.9509 403.2713 403.8473 0.0896 -1.0000 -1.0000 4108163 1595616084.70 151.4750 59.9997 32.0000 1.9484 1.9507 403.2102 403.7857 0.0895 -1.0000 -1.0000 4108225 1595616084.80 151.4750 59.9997 32.0000 1.9478 1.9501 403.1852 403.7604 0.0895 -1.0000 -1.0000 4108288 1595616084.90 151.4750 59.9997 32.0000 1.9481 1.9504 403.2755 403.8505 0.0895 -1.0000 -1.0000 4108366 1595616085.00 151.4750 59.9997 32.0000 1.9484 1.9507 403.2759 403.8525 0.0898 -1.0000 -1.0000 4108413 1595616085.10 151.4837 59.9998 32.0000 1.9484 1.9507 403.2980 403.8748 0.0897 -1.0000 -1.0000 4108491 1595616085.20 151.4858 59.9998 32.0000 1.9490 1.9513 403.3482 403.9242 0.0897 -1.0000 -1.0000 4108569 1595616085.30 151.4858 59.9998 32.0000 1.9479 1.9502 403.3018 403.8779 0.0895 -1.0000 -1.0000 4108647 1595616085.40 151.4858 59.9998 32.0000 1.9484 1.9507 403.3181 403.8934 0.0895 -1.0000 -1.0000 4108710 1595616085.50 151.4858 59.9998 32.0000 1.9481 1.9504 403.3192 403.8957 0.0896 -1.0000 -1.0000 4108788 1595616085.60 151.4858 59.9998 32.0000 1.9480 1.9503 403.2965 403.8723 0.0896 -1.0000 -1.0000 4108866 1595616085.70 151.4858 59.9998 32.0000 1.9485 1.9508 403.2803 403.8558 0.0895 -1.0000 -1.0000 4108928 1595616085.80 151.4858 59.9998 32.0000 1.9483 1.9506 403.3351 403.9101 0.0895 -1.0000 -1.0000 4109006 1595616085.90 151.4858 59.9998 32.0000 1.9491 1.9514 403.3448 403.9204 0.0895 -1.0000 -1.0000 4109069 1595616086.00 151.4858 59.9998 32.0000 1.9484 1.9507 403.2899 403.8655 0.0896 -1.0000 -1.0000 4109147 1595616086.10 151.4858 59.9998 32.0000 1.9489 1.9512 403.3640 403.9410 0.0897 -1.0000 -1.0000 4109366 1595616086.20 151.5241 59.9998 32.0000 1.9479 1.9502 403.2823 403.8586 0.0896 -1.0000 -1.0000 4109428 1595616086.30 151.5536 59.9998 32.0000 1.9483 1.9506 403.2798 403.8556 0.0896 -1.0000 -1.0000 4109506 1595616086.40 151.5536 59.9998 32.0000 1.9482 1.9505 403.3014 403.8769 0.0895 -1.0000 -1.0000 4109569 1595616086.50 151.5536 59.9998 32.0000 1.9487 1.9510 403.3086 403.8839 0.0895 -1.0000 -1.0000 4109631 1595616086.60 151.5536 59.9998 32.0000 1.9487 1.9510 403.3936 403.9697 0.0896 -1.0000 -1.0000 4109865 1595616086.70 151.5536 59.9998 32.0000 1.9487 1.9509 403.3170 403.8923 0.0896 -1.0000 -1.0000 4109928 1595616086.80 151.4558 59.9998 32.0000 1.9484 1.9507 403.2624 403.8380 0.0895 -1.0000 -1.0000 4109991 1595616086.90 151.4558 59.9998 32.0000 1.9482 1.9505 403.2607 403.8363 0.0895 -1.0000 -1.0000 4110069 1595616087.00 151.4558 59.9998 32.0000 1.9482 1.9505 403.3352 403.9109 0.0896 -1.0000 -1.0000 4110131 1595616087.10 151.4558 59.9998 32.0000 1.9482 1.9505 403.3098 403.8858 0.0896 -1.0000 -1.0000 4110256 1595616087.20 151.4558 59.9998 32.0000 1.9485 1.9508 403.2760 403.8519 0.0896 -1.0000 -1.0000 4110318 1595616087.30 151.4846 59.9998 32.0000 1.9481 1.9504 403.3338 403.9092 0.0896 -1.0000 -1.0000 4110381 1595616087.40 151.4951 59.9998 32.0000 1.9481 1.9504 403.2732 403.8495 0.0896 -1.0000 -1.0000 4110444 1595616087.50 151.4951 59.9998 32.0000 1.9484 1.9507 403.3503 403.9263 0.0896 -1.0000 -1.0000 4110522 1595616087.60 151.4951 59.9998 32.0000 1.9484 1.9507 403.3027 403.8792 0.0897 -1.0000 -1.0000 4110865 1595616087.70 151.4951 59.9998 32.0000 1.9485 1.9508 403.3332 403.9102 0.0898 -1.0000 -1.0000 4110928 1595616087.80 151.4951 59.9998 32.0000 1.9487 1.9510 403.2910 403.8678 0.0896 -1.0000 -1.0000 4110990 1595616087.90 151.5157 59.9998 32.0000 1.9484 1.9507 403.2670 403.8420 0.0895 -1.0000 -1.0000 4111053 1595616088.00 151.5157 59.9998 32.0000 1.9487 1.9510 403.2927 403.8685 0.0896 -1.0000 -1.0000 4111131 1595616088.10 151.5157 59.9998 32.0000 1.9485 1.9507 403.3037 403.8797 0.0896 -1.0000 -1.0000 4111256 1595616088.20 151.5157 59.9998 32.0000 1.9482 1.9505 403.2207 403.7966 0.0896 -1.0000 -1.0000 4111334 1595616088.30 151.5157 59.9998 32.0000 1.9491 1.9514 403.3510 403.9270 0.0896 -1.0000 -1.0000 4111412 1595616088.40 151.5157 59.9998 32.0000 1.9482 1.9505 403.3382 403.9141 0.0895 -1.0000 -1.0000 4111474 1595616088.50 151.4985 59.9998 32.0000 1.9481 1.9504 403.2818 403.8576 0.0896 -1.0000 -1.0000 4111537 1595616088.60 151.4985 59.9998 32.0000 1.9484 1.9507 403.3242 403.9007 0.0896 -1.0000 -1.0000 4111615 1595616088.70 151.4985 59.9998 32.0000 1.9481 1.9504 403.3154 403.8913 0.0896 -1.0000 -1.0000 4111787 1595616088.80 151.4985 59.9998 32.0000 1.9482 1.9504 403.2745 403.8497 0.0895 -1.0000 -1.0000 4111850 1595616088.90 151.4985 59.9998 32.0000 1.9486 1.9509 403.2908 403.8666 0.0895 -1.0000 -1.0000 4111927 1595616089.00 151.4879 59.9998 32.0000 1.9479 1.9501 403.3159 403.8914 0.0895 -1.0000 -1.0000 4111990 1595616089.10 151.4879 59.9998 32.0000 1.9483 1.9506 403.3134 403.8889 0.0896 -1.0000 -1.0000 4112053 1595616089.20 151.4879 59.9998 32.0000 1.9482 1.9505 403.3799 403.9571 0.0897 -1.0000 -1.0000 4112802 1595616089.30 151.4879 59.9998 32.0000 1.9484 1.9507 403.2722 403.8483 0.0896 -1.0000 -1.0000 4112865 1595616089.40 151.4879 59.9998 32.0000 1.9480 1.9503 403.3296 403.9059 0.0896 -1.0000 -1.0000 4112927 1595616089.50 151.4806 59.9998 32.0000 1.9480 1.9503 403.3336 403.9097 0.0896 -1.0000 -1.0000 4112990 1595616089.60 151.4601 59.9998 32.0000 1.9491 1.9514 403.3236 403.8995 0.0895 -1.0000 -1.0000 4113052 1595616089.70 151.4601 59.9998 32.0000 1.9479 1.9502 403.3042 403.8799 0.0896 -1.0000 -1.0000 4113115 1595616089.80 151.4601 59.9998 32.0000 1.9478 1.9501 403.2708 403.8474 0.0897 -1.0000 -1.0000 4113193 1595616089.90 151.4601 59.9998 32.0000 1.9481 1.9504 403.3292 403.9053 0.0896 -1.0000 -1.0000 4113255 1595616090.00 151.4601 59.9998 32.0000 1.9477 1.9499 403.2990 403.8742 0.0895 -1.0000 -1.0000 4113333 1595616090.10 151.4891 60.0006 32.0000 1.9479 1.9502 403.2734 403.8500 0.0897 -1.0000 -1.0000 4113396 1595616090.20 151.4891 60.0006 32.0000 1.9485 1.9507 403.3081 403.8836 0.0895 -1.0000 -1.0000 4113458 1595616090.30 151.4891 60.0006 32.0000 1.9484 1.9507 403.3015 403.8782 0.0897 -1.0000 -1.0000 4113521 1595616090.40 151.4891 60.0006 32.0000 1.9478 1.9501 403.2927 403.8679 0.0895 -1.0000 -1.0000 4113583 1595616090.50 151.4891 60.0006 32.0000 1.9481 1.9504 403.2816 403.8577 0.0896 -1.0000 -1.0000 4113646 1595616090.60 151.4877 60.0006 32.0000 1.9476 1.9499 403.2665 403.8419 0.0895 -1.0000 -1.0000 4113724 1595616090.70 151.4873 60.0006 32.0000 1.9475 1.9498 403.2572 403.8330 0.0896 -1.0000 -1.0000 4114036 1595616090.80 151.4873 60.0006 32.0000 1.9482 1.9505 403.2859 403.8618 0.0895 -1.0000 -1.0000 4114099 1595616090.90 151.4873 60.0006 32.0000 1.9482 1.9505 403.3396 403.9157 0.0896 -1.0000 -1.0000 4114162 1595616091.00 151.4873 60.0006 32.0000 1.9474 1.9497 403.2712 403.8474 0.0896 -1.0000 -1.0000 4114224 1595616091.10 151.4944 60.0006 32.0000 1.9479 1.9502 403.2263 403.8021 0.0896 -1.0000 -1.0000 4114287 1595616091.20 151.5376 60.0006 32.0000 1.9482 1.9504 403.3605 403.9358 0.0895 -1.0000 -1.0000 4114490 1595616091.30 151.5376 60.0006 32.0000 1.9483 1.9506 403.3104 403.8866 0.0896 -1.0000 -1.0000 4114552 1595616091.40 151.5376 60.0006 32.0000 1.9489 1.9512 403.2818 403.8577 0.0895 -1.0000 -1.0000 4114614 1595616091.50 151.5376 60.0006 32.0000 1.9486 1.9509 403.2600 403.8358 0.0896 -1.0000 -1.0000 4114677 1595616091.60 151.5376 60.0006 32.0000 1.9482 1.9505 403.2958 403.8724 0.0896 -1.0000 -1.0000 4114739 1595616091.70 151.5257 60.0006 32.0000 1.9481 1.9504 403.3068 403.8813 0.0893 -1.0000 -1.0000 4114802 1595616091.80 151.5257 60.0006 32.0000 1.9488 1.9511 403.3123 403.8876 0.0896 -1.0000 -1.0000 4114989 1595616091.90 151.5257 60.0006 32.0000 1.9483 1.9506 403.3003 403.8764 0.0896 -1.0000 -1.0000 4115052 1595616092.00 151.5257 60.0006 32.0000 1.9484 1.9507 403.2588 403.8341 0.0895 -1.0000 -1.0000 4115130 1595616092.10 151.5257 60.0006 32.0000 1.9478 1.9501 403.1727 403.7484 0.0896 -1.0000 -1.0000 4115192 1595616092.20 151.5094 60.0006 32.0000 1.9482 1.9505 403.3453 403.9211 0.0895 -1.0000 -1.0000 4115255 1595616092.30 151.5019 60.0006 32.0000 1.9483 1.9506 403.2897 403.8648 0.0894 -1.0000 -1.0000 4115505 1595616092.40 151.5019 60.0006 32.0000 1.9484 1.9507 403.3134 403.8889 0.0896 -1.0000 -1.0000 4115567 1595616092.50 151.5019 60.0006 32.0000 1.9486 1.9509 403.3881 403.9631 0.0895 -1.0000 -1.0000 4115630 1595616092.60 151.5019 60.0006 32.0000 1.9475 1.9498 403.3219 403.8984 0.0895 -1.0000 -1.0000 4115693 1595616092.70 151.5019 60.0006 32.0000 1.9485 1.9507 403.3325 403.9083 0.0896 -1.0000 -1.0000 4115755 1595616092.80 151.5197 60.0006 32.0000 1.9481 1.9504 403.3592 403.9350 0.0895 -1.0000 -1.0000 4116020 1595616092.90 151.5197 60.0006 32.0000 1.9489 1.9512 403.3614 403.9376 0.0896 -1.0000 -1.0000 4116099 1595616093.00 151.5197 60.0006 32.0000 1.9486 1.9508 403.3396 403.9155 0.0896 -1.0000 -1.0000 4116161 1595616093.10 151.5197 60.0006 32.0000 1.9482 1.9504 403.3180 403.8944 0.0896 -1.0000 -1.0000 4116223 1595616093.20 151.5197 60.0006 32.0000 1.9481 1.9504 403.3184 403.8944 0.0896 -1.0000 -1.0000 4116286 1595616093.30 151.5024 60.0006 32.0000 1.9490 1.9513 403.3048 403.8812 0.0897 -1.0000 -1.0000 4116474 1595616093.40 151.5014 60.0006 32.0000 1.9487 1.9510 403.4214 403.9985 0.0897 -1.0000 -1.0000 4116552 1595616093.50 151.5014 60.0006 32.0000 1.9484 1.9507 403.3549 403.9303 0.0895 -1.0000 -1.0000 4116614 1595616093.60 151.5014 60.0006 32.0000 1.9484 1.9507 403.2836 403.8598 0.0897 -1.0000 -1.0000 4116676 1595616093.70 151.5014 60.0006 32.0000 1.9483 1.9506 403.3638 403.9394 0.0895 -1.0000 -1.0000 4116739 1595616093.80 151.4998 60.0006 32.0000 1.9482 1.9505 403.3671 403.9439 0.0896 -1.0000 -1.0000 4116989 1595616093.90 151.4962 60.0006 32.0000 1.9483 1.9506 403.3140 403.8897 0.0896 -1.0000 -1.0000 4117051 1595616094.00 151.4962 60.0006 32.0000 1.9487 1.9510 403.2916 403.8674 0.0896 -1.0000 -1.0000 4117129 1595616094.10 151.4962 60.0006 32.0000 1.9486 1.9509 403.2960 403.8725 0.0897 -1.0000 -1.0000 4117192 1595616094.20 151.4962 60.0006 32.0000 1.9483 1.9506 403.3206 403.8966 0.0895 -1.0000 -1.0000 4117254 1595616094.30 151.4962 60.0006 32.0000 1.9481 1.9504 403.3361 403.9123 0.0896 -1.0000 -1.0000 4117317 1595616094.40 151.4924 60.0006 32.0000 1.9485 1.9508 403.3022 403.8781 0.0896 -1.0000 -1.0000 4117379 1595616094.50 151.4924 60.0006 32.0000 1.9485 1.9508 403.2786 403.8536 0.0894 -1.0000 -1.0000 4117442 1595616094.60 151.4924 60.0006 32.0000 1.9483 1.9505 403.2530 403.8298 0.0897 -1.0000 -1.0000 4117520 1595616094.70 151.4924 60.0006 32.0000 1.9483 1.9506 403.2865 403.8626 0.0896 -1.0000 -1.0000 4117582 1595616094.80 151.4924 60.0006 32.0000 1.9484 1.9507 403.3386 403.9143 0.0895 -1.0000 -1.0000 4118176 1595616094.90 151.5029 60.0004 32.0000 1.9482 1.9505 403.3099 403.8860 0.0896 -1.0000 -1.0000 4118254 1595616095.00 151.5066 60.0003 32.0000 1.9488 1.9511 403.3543 403.9301 0.0895 -1.0000 -1.0000 4118317 1595616095.10 151.5066 60.0003 32.0000 1.9484 1.9506 403.3075 403.8829 0.0895 -1.0000 -1.0000 4118379 1595616095.20 151.5066 60.0003 32.0000 1.9484 1.9507 403.2492 403.8241 0.0895 -1.0000 -1.0000 4118457 1595616095.30 151.5066 60.0003 32.0000 1.9484 1.9507 403.2568 403.8327 0.0895 -1.0000 -1.0000 4118520 1595616095.40 151.5066 60.0003 32.0000 1.9486 1.9509 403.2766 403.8521 0.0896 -1.0000 -1.0000 4118582 1595616095.50 151.4961 60.0003 32.0000 1.9490 1.9513 403.2796 403.8563 0.0897 -1.0000 -1.0000 4118660 1595616095.60 151.4961 60.0003 32.0000 1.9483 1.9506 403.3055 403.8820 0.0897 -1.0000 -1.0000 4118723 1595616095.70 151.4961 60.0003 32.0000 1.9482 1.9505 403.2880 403.8642 0.0896 -1.0000 -1.0000 4118785 1595616095.80 151.4961 60.0003 32.0000 1.9481 1.9504 403.2767 403.8522 0.0895 -1.0000 -1.0000 4118863 1595616095.90 151.4961 60.0003 32.0000 1.9485 1.9508 403.2773 403.8530 0.0896 -1.0000 -1.0000 4119301 1595616096.00 151.5109 60.0003 32.0000 1.9484 1.9507 403.2939 403.8700 0.0896 -1.0000 -1.0000 4119379 1595616096.10 151.5112 60.0003 32.0000 1.9481 1.9504 403.3182 403.8952 0.0897 -1.0000 -1.0000 4119441 1595616096.20 151.5112 60.0003 32.0000 1.9484 1.9507 403.2098 403.7858 0.0896 -1.0000 -1.0000 4119504 1595616096.30 151.5112 60.0003 32.0000 1.9479 1.9502 403.2846 403.8605 0.0896 -1.0000 -1.0000 4119566 1595616096.40 151.5112 60.0003 32.0000 1.9484 1.9507 403.3446 403.9211 0.0896 -1.0000 -1.0000 4119629 1595616096.50 151.5112 60.0003 32.0000 1.9483 1.9506 403.3002 403.8763 0.0896 -1.0000 -1.0000 4119692 1595616096.60 151.5294 60.0003 32.0000 1.9486 1.9509 403.3200 403.8961 0.0896 -1.0000 -1.0000 4119770 1595616096.70 151.5294 60.0003 32.0000 1.9483 1.9506 403.3512 403.9275 0.0896 -1.0000 -1.0000 4119832 1595616096.80 151.5294 60.0003 32.0000 1.9485 1.9508 403.3087 403.8844 0.0895 -1.0000 -1.0000 4119895 1595616096.90 151.5294 60.0003 32.0000 1.9481 1.9504 403.2748 403.8498 0.0895 -1.0000 -1.0000 4120379 1595616097.00 151.5294 60.0003 32.0000 1.9483 1.9506 403.2652 403.8405 0.0895 -1.0000 -1.0000 4120441 1595616097.10 151.4985 60.0003 32.0000 1.9485 1.9507 403.3696 403.9456 0.0896 -1.0000 -1.0000 4120504 1595616097.20 151.4985 60.0003 32.0000 1.9483 1.9506 403.2797 403.8547 0.0895 -1.0000 -1.0000 4120582 1595616097.30 151.4985 60.0003 32.0000 1.9489 1.9512 403.2478 403.8240 0.0896 -1.0000 -1.0000 4120644 1595616097.40 151.4985 60.0003 32.0000 1.9488 1.9511 403.2798 403.8564 0.0897 -1.0000 -1.0000 4120910 1595616097.50 151.4985 60.0003 32.0000 1.9479 1.9502 403.2828 403.8587 0.0896 -1.0000 -1.0000 4120988 1595616097.60 151.4985 60.0003 32.0000 1.9476 1.9499 403.2452 403.8210 0.0896 -1.0000 -1.0000 4121050 1595616097.70 151.5137 60.0003 32.0000 1.9477 1.9500 403.2350 403.8109 0.0896 -1.0000 -1.0000 4121113 1595616097.80 151.5137 60.0003 32.0000 1.9479 1.9502 403.3132 403.8889 0.0896 -1.0000 -1.0000 4121191 1595616097.90 151.5137 60.0003 32.0000 1.9486 1.9509 403.2802 403.8560 0.0896 -1.0000 -1.0000 4121253 1595616098.00 151.5137 60.0003 32.0000 1.9486 1.9509 403.2283 403.8039 0.0896 -1.0000 -1.0000 4121332 1595616098.10 151.5137 60.0003 32.0000 1.9486 1.9509 403.2373 403.8135 0.0896 -1.0000 -1.0000 4121394 1595616098.20 151.4799 60.0003 32.0000 1.9488 1.9511 403.2453 403.8212 0.0896 -1.0000 -1.0000 4121456 1595616098.30 151.4799 60.0003 32.0000 1.9482 1.9505 403.3226 403.8992 0.0897 -1.0000 -1.0000 4121535 1595616098.40 151.4799 60.0003 32.0000 1.9485 1.9508 403.2920 403.8678 0.0896 -1.0000 -1.0000 4121597 1595616098.50 151.4799 60.0003 32.0000 1.9481 1.9504 403.3418 403.9180 0.0896 -1.0000 -1.0000 4121660 1595616098.60 151.4799 60.0003 32.0000 1.9485 1.9508 403.3180 403.8936 0.0895 -1.0000 -1.0000 4121722 1595616098.70 151.4799 60.0003 32.0000 1.9479 1.9502 403.3022 403.8775 0.0895 -1.0000 -1.0000 4121785 1595616098.80 151.4668 60.0003 32.0000 1.9480 1.9503 403.2585 403.8348 0.0897 -1.0000 -1.0000 4121847 1595616098.90 151.4361 60.0003 32.0000 1.9491 1.9514 403.2403 403.8157 0.0894 -1.0000 -1.0000 4122097 1595616099.00 151.4361 60.0003 32.0000 1.9487 1.9510 403.2671 403.8422 0.0895 -1.0000 -1.0000 4122160 1595616099.10 151.4361 60.0003 32.0000 1.9486 1.9509 403.2935 403.8690 0.0895 -1.0000 -1.0000 4122222 1595616099.20 151.4361 60.0003 32.0000 1.9479 1.9502 403.2300 403.8060 0.0896 -1.0000 -1.0000 4122300 1595616099.30 151.4743 60.0003 32.0000 1.9480 1.9503 403.2578 403.8334 0.0895 -1.0000 -1.0000 4122363 1595616099.40 151.4870 60.0003 32.0000 1.9480 1.9503 403.2763 403.8517 0.0895 -1.0000 -1.0000 4122628 1595616099.50 151.4870 60.0003 32.0000 1.9490 1.9513 403.2841 403.8605 0.0897 -1.0000 -1.0000 4122691 1595616099.60 151.4870 60.0003 32.0000 1.9484 1.9507 403.2795 403.8548 0.0895 -1.0000 -1.0000 4122753 1595616099.70 151.4870 60.0003 32.0000 1.9473 1.9495 403.2539 403.8290 0.0895 -1.0000 -1.0000 4122816 1595616099.80 151.4870 60.0003 32.0000 1.9488 1.9511 403.2435 403.8189 0.0895 -1.0000 -1.0000 4122894 1595616099.90 151.4940 60.0002 32.0000 1.9487 1.9510 403.3138 403.8890 0.0895 -1.0000 -1.0000 4122956 1595616100.00 151.5273 59.9997 32.0000 1.9472 1.9495 403.2525 403.8284 0.0896 -1.0000 -1.0000 4123597 1595616100.10 151.5273 59.9997 32.0000 1.9485 1.9508 403.2501 403.8263 0.0896 -1.0000 -1.0000 4123659 1595616100.20 151.5273 59.9997 32.0000 1.9479 1.9502 403.2442 403.8191 0.0894 -1.0000 -1.0000 4123722 1595616100.30 151.5273 59.9997 32.0000 1.9485 1.9507 403.2580 403.8335 0.0895 -1.0000 -1.0000 4123800 1595616100.40 151.5273 59.9997 32.0000 1.9484 1.9507 403.2965 403.8719 0.0895 -1.0000 -1.0000 4123862 1595616100.50 151.4946 59.9997 32.0000 1.9477 1.9500 403.3656 403.9406 0.0894 -1.0000 -1.0000 4123925 1595616100.60 151.4946 59.9997 32.0000 1.9486 1.9509 403.3044 403.8801 0.0895 -1.0000 -1.0000 4124034 1595616100.70 151.4946 59.9997 32.0000 1.9480 1.9503 403.2503 403.8255 0.0895 -1.0000 -1.0000 4124112 1595616100.80 151.4946 59.9997 32.0000 1.9481 1.9504 403.2491 403.8249 0.0896 -1.0000 -1.0000 4124175 1595616100.90 151.4946 59.9997 32.0000 1.9487 1.9510 403.3267 403.9025 0.0895 -1.0000 -1.0000 4124253 1595616101.00 151.4978 59.9997 32.0000 1.9481 1.9504 403.2296 403.8049 0.0895 -1.0000 -1.0000 4124315 1595616101.10 151.4983 59.9997 32.0000 1.9477 1.9499 403.1973 403.7732 0.0895 -1.0000 -1.0000 4124378 1595616101.20 151.4983 59.9997 32.0000 1.9482 1.9505 403.2339 403.8085 0.0894 -1.0000 -1.0000 4124456 1595616101.30 151.4983 59.9997 32.0000 1.9476 1.9499 403.3162 403.8910 0.0894 -1.0000 -1.0000 4124518 1595616101.40 151.4983 59.9997 32.0000 1.9480 1.9503 403.2202 403.7955 0.0895 -1.0000 -1.0000 4124581 1595616101.50 151.4960 59.9997 32.0000 1.9493 1.9516 403.2885 403.8642 0.0896 -1.0000 -1.0000 4124643 1595616101.60 151.4613 59.9997 32.0000 1.9486 1.9509 403.2759 403.8509 0.0894 -1.0000 -1.0000 4124706 1595616101.70 151.4613 59.9997 32.0000 1.9482 1.9505 403.2457 403.8218 0.0896 -1.0000 -1.0000 4124768 1595616101.80 151.4613 59.9997 32.0000 1.9481 1.9504 403.2283 403.8034 0.0895 -1.0000 -1.0000 4124846 1595616101.90 151.4613 59.9997 32.0000 1.9481 1.9504 403.3130 403.8890 0.0896 -1.0000 -1.0000 4124909 1595616102.00 151.4613 59.9997 32.0000 1.9485 1.9508 403.2839 403.8603 0.0897 -1.0000 -1.0000 4125112 1595616102.10 151.4776 59.9997 32.0000 1.9486 1.9509 403.2191 403.7949 0.0896 -1.0000 -1.0000 4125174 1595616102.20 151.4776 59.9997 32.0000 1.9489 1.9512 403.2601 403.8361 0.0895 -1.0000 -1.0000 4125237 1595616102.30 151.4776 59.9997 32.0000 1.9477 1.9500 403.2599 403.8358 0.0896 -1.0000 -1.0000 4125299 1595616102.40 151.4776 59.9997 32.0000 1.9482 1.9505 403.3021 403.8777 0.0895 -1.0000 -1.0000 4125362 1595616102.50 151.4776 59.9997 32.0000 1.9485 1.9508 403.2149 403.7897 0.0894 -1.0000 -1.0000 4125487 1595616102.60 151.4746 59.9997 32.0000 1.9483 1.9505 403.2582 403.8329 0.0894 -1.0000 -1.0000 4125565 1595616102.70 151.4635 59.9997 32.0000 1.9484 1.9507 403.2770 403.8531 0.0896 -1.0000 -1.0000 4125627 1595616102.80 151.4635 59.9997 32.0000 1.9481 1.9504 403.2491 403.8249 0.0895 -1.0000 -1.0000 4125721 1595616102.90 151.4635 59.9997 32.0000 1.9478 1.9501 403.3301 403.9055 0.0895 -1.0000 -1.0000 4125784 1595616103.00 151.4635 59.9997 32.0000 1.9482 1.9505 403.2982 403.8742 0.0896 -1.0000 -1.0000 4126018 1595616103.10 151.4635 59.9997 32.0000 1.9480 1.9503 403.2954 403.8717 0.0896 -1.0000 -1.0000 4126081 1595616103.20 151.4449 59.9997 32.0000 1.9480 1.9503 403.2382 403.8134 0.0894 -1.0000 -1.0000 4126143 1595616103.30 151.4449 59.9997 32.0000 1.9475 1.9497 403.3568 403.9302 0.0892 -1.0000 -1.0000 4126205 1595616103.40 151.4449 59.9997 32.0000 1.9479 1.9502 403.2745 403.8500 0.0896 -1.0000 -1.0000 4126268 1595616103.50 151.4449 59.9997 32.0000 1.9487 1.9510 403.2853 403.8603 0.0893 -1.0000 -1.0000 4126502 1595616103.60 151.4449 59.9997 32.0000 1.9483 1.9506 403.2635 403.8388 0.0895 -1.0000 -1.0000 4126581 1595616103.70 151.4897 59.9997 32.0000 1.9486 1.9509 403.2397 403.8148 0.0894 -1.0000 -1.0000 4126627 1595616103.80 151.4940 59.9997 32.0000 1.9480 1.9503 403.2659 403.8413 0.0896 -1.0000 -1.0000 4126705 1595616103.90 151.4940 59.9997 32.0000 1.9481 1.9504 403.3089 403.8858 0.0897 -1.0000 -1.0000 4126768 1595616104.00 151.4940 59.9997 32.0000 1.9483 1.9506 403.3300 403.9055 0.0895 -1.0000 -1.0000 4126846 1595616104.10 151.4940 59.9997 32.0000 1.9488 1.9510 403.3334 403.9096 0.0897 -1.0000 -1.0000 4127127 1595616104.20 151.4966 59.9997 32.0000 1.9486 1.9509 403.2959 403.8719 0.0896 -1.0000 -1.0000 4127190 1595616104.30 151.5216 59.9997 32.0000 1.9479 1.9502 403.3191 403.8951 0.0895 -1.0000 -1.0000 4127252 1595616104.40 151.5216 59.9997 32.0000 1.9488 1.9511 403.3339 403.9095 0.0896 -1.0000 -1.0000 4127314 1595616104.50 151.5216 59.9997 32.0000 1.9479 1.9502 403.2354 403.8103 0.0894 -1.0000 -1.0000 4127377 1595616104.60 151.5216 59.9997 32.0000 1.9484 1.9506 403.3012 403.8776 0.0898 -1.0000 -1.0000 4127877 1595616104.70 151.5216 59.9997 32.0000 1.9491 1.9514 403.3247 403.9011 0.0895 -1.0000 -1.0000 4127940 1595616104.80 151.4764 60.0005 32.0000 1.9479 1.9502 403.3553 403.9310 0.0896 -1.0000 -1.0000 4128002 1595616104.90 151.4764 60.0005 32.0000 1.9485 1.9508 403.3023 403.8788 0.0896 -1.0000 -1.0000 4128080 1595616105.00 151.4764 60.0005 32.0000 1.9481 1.9504 403.3086 403.8847 0.0896 -1.0000 -1.0000 4128143 1595616105.10 151.4764 60.0005 32.0000 1.9488 1.9511 403.3117 403.8874 0.0895 -1.0000 -1.0000 4128205 1595616105.20 151.4764 60.0005 32.0000 1.9484 1.9507 403.2893 403.8650 0.0896 -1.0000 -1.0000 4128283 1595616105.30 151.4770 60.0005 32.0000 1.9489 1.9512 403.3505 403.9259 0.0894 -1.0000 -1.0000 4128346 1595616105.40 151.4771 60.0005 32.0000 1.9481 1.9504 403.2828 403.8580 0.0895 -1.0000 -1.0000 4128408 1595616105.50 151.4771 60.0005 32.0000 1.9480 1.9502 403.1766 403.7523 0.0895 -1.0000 -1.0000 4128471 1595616105.60 151.4771 60.0005 32.0000 1.9490 1.9513 403.2981 403.8733 0.0895 -1.0000 -1.0000 4128752 1595616105.70 151.4771 60.0005 32.0000 1.9484 1.9507 403.3435 403.9194 0.0896 -1.0000 -1.0000 4128814 1595616105.80 151.4771 60.0005 32.0000 1.9482 1.9505 403.3283 403.9047 0.0896 -1.0000 -1.0000 4128877 1595616105.90 151.4773 60.0005 32.0000 1.9482 1.9505 403.3196 403.8960 0.0896 -1.0000 -1.0000 4128939 1595616106.00 151.4773 60.0005 32.0000 1.9481 1.9504 403.3613 403.9370 0.0895 -1.0000 -1.0000 4129017 1595616106.10 151.4773 60.0005 32.0000 1.9480 1.9503 403.2782 403.8546 0.0896 -1.0000 -1.0000 4129455 1595616106.20 151.4773 60.0005 32.0000 1.9480 1.9502 403.3087 403.8847 0.0896 -1.0000 -1.0000 4129502 1595616106.30 151.4773 60.0005 32.0000 1.9487 1.9510 403.2941 403.8701 0.0896 -1.0000 -1.0000 4129580 1595616106.40 151.5062 60.0005 32.0000 1.9481 1.9504 403.3092 403.8848 0.0895 -1.0000 -1.0000 4129642 1595616106.50 151.5062 60.0005 32.0000 1.9484 1.9507 403.3246 403.8997 0.0894 -1.0000 -1.0000 4129705 1595616106.60 151.5062 60.0005 32.0000 1.9482 1.9505 403.2327 403.8074 0.0894 -1.0000 -1.0000 4129783 1595616106.70 151.5062 60.0005 32.0000 1.9486 1.9509 403.3022 403.8778 0.0896 -1.0000 -1.0000 4129845 1595616106.80 151.5062 60.0005 32.0000 1.9484 1.9507 403.2736 403.8504 0.0897 -1.0000 -1.0000 4129908 1595616106.90 151.5062 60.0005 32.0000 1.9478 1.9501 403.1786 403.7545 0.0896 -1.0000 -1.0000 4129986 1595616107.00 151.4820 60.0005 32.0000 1.9477 1.9500 403.2931 403.8688 0.0896 -1.0000 -1.0000 4130049 1595616107.10 151.4820 60.0005 32.0000 1.9474 1.9497 403.2221 403.7984 0.0896 -1.0000 -1.0000 4130267 1595616107.20 151.4820 60.0005 32.0000 1.9480 1.9503 403.2757 403.8519 0.0896 -1.0000 -1.0000 4130345 1595616107.30 151.4820 60.0005 32.0000 1.9483 1.9505 403.2991 403.8750 0.0895 -1.0000 -1.0000 4130408 1595616107.40 151.4820 60.0005 32.0000 1.9490 1.9513 403.2688 403.8438 0.0895 -1.0000 -1.0000 4130470 1595616107.50 151.5061 60.0005 32.0000 1.9490 1.9513 403.2980 403.8737 0.0896 -1.0000 -1.0000 4130548 1595616107.60 151.5061 60.0005 32.0000 1.9487 1.9510 403.2065 403.7816 0.0894 -1.0000 -1.0000 4130642 1595616107.70 151.5061 60.0005 32.0000 1.9478 1.9501 403.3127 403.8883 0.0895 -1.0000 -1.0000 4130704 1595616107.80 151.5061 60.0005 32.0000 1.9481 1.9504 403.2345 403.8097 0.0894 -1.0000 -1.0000 4130767 1595616107.90 151.5061 60.0005 32.0000 1.9480 1.9503 403.2387 403.8145 0.0896 -1.0000 -1.0000 4130829 1595616108.00 151.5127 60.0005 32.0000 1.9483 1.9506 403.3219 403.8980 0.0896 -1.0000 -1.0000 4130907 1595616108.10 151.5153 60.0005 32.0000 1.9488 1.9511 403.3641 403.9408 0.0897 -1.0000 -1.0000 4130970 1595616108.20 151.5153 60.0005 32.0000 1.9480 1.9503 403.2940 403.8704 0.0896 -1.0000 -1.0000 4132001 1595616108.30 151.5153 60.0005 32.0000 1.9484 1.9507 403.2824 403.8585 0.0896 -1.0000 -1.0000 4132079 1595616108.40 151.5153 60.0005 32.0000 1.9488 1.9511 403.2797 403.8550 0.0893 -1.0000 -1.0000 4132142 1595616108.50 151.5153 60.0005 32.0000 1.9480 1.9503 403.3069 403.8817 0.0895 -1.0000 -1.0000 4132204 1595616108.60 151.5553 60.0005 32.0000 1.9482 1.9505 403.2194 403.7954 0.0896 -1.0000 -1.0000 4132282 1595616108.70 151.5553 60.0005 32.0000 1.9481 1.9504 403.2620 403.8376 0.0894 -1.0000 -1.0000 4132345 1595616108.80 151.5553 60.0005 32.0000 1.9487 1.9510 403.2812 403.8559 0.0895 -1.0000 -1.0000 4132407 1595616108.90 151.5553 60.0005 32.0000 1.9480 1.9503 403.2704 403.8458 0.0894 -1.0000 -1.0000 4132485 1595616109.00 151.5553 60.0005 32.0000 1.9484 1.9507 403.2804 403.8549 0.0894 -1.0000 -1.0000 4132548 1595616109.10 151.5543 60.0005 32.0000 1.9481 1.9504 403.2538 403.8289 0.0895 -1.0000 -1.0000 4132641 1595616109.20 151.5543 60.0005 32.0000 1.9484 1.9507 403.3594 403.9348 0.0895 -1.0000 -1.0000 4132704 1595616109.30 151.5543 60.0005 32.0000 1.9487 1.9510 403.2713 403.8463 0.0894 -1.0000 -1.0000 4132766 1595616109.40 151.5543 60.0005 32.0000 1.9483 1.9506 403.2631 403.8385 0.0895 -1.0000 -1.0000 4132845 1595616109.50 151.5543 60.0005 32.0000 1.9483 1.9506 403.2973 403.8722 0.0894 -1.0000 -1.0000 4132923 1595616109.60 151.5309 60.0003 32.0000 1.9486 1.9509 403.2185 403.7935 0.0894 -1.0000 -1.0000 4132985 1595616109.70 151.5060 60.0001 32.0000 1.9481 1.9504 403.2281 403.8027 0.0894 -1.0000 -1.0000 4133048 1595616109.80 151.5060 60.0001 32.0000 1.9485 1.9508 403.2734 403.8482 0.0895 -1.0000 -1.0000 4133126 1595616109.90 151.5060 60.0001 32.0000 1.9489 1.9512 403.2928 403.8684 0.0895 -1.0000 -1.0000 4133188 1595616110.00 151.5060 60.0001 32.0000 1.9483 1.9505 403.2761 403.8511 0.0894 -1.0000 -1.0000 4133266 1595616110.10 151.5060 60.0001 32.0000 1.9473 1.9495 403.3072 403.8815 0.0894 -1.0000 -1.0000 4133329 1595616110.20 151.5149 60.0001 32.0000 1.9482 1.9505 403.3328 403.9082 0.0895 -1.0000 -1.0000 4133501 1595616110.30 151.5149 60.0001 32.0000 1.9481 1.9504 403.2758 403.8508 0.0894 -1.0000 -1.0000 4133579 1595616110.40 151.5149 60.0001 32.0000 1.9478 1.9501 403.3275 403.9034 0.0896 -1.0000 -1.0000 4133641 1595616110.50 151.5149 60.0001 32.0000 1.9484 1.9507 403.2721 403.8478 0.0895 -1.0000 -1.0000 4133704 1595616110.60 151.5149 60.0001 32.0000 1.9484 1.9507 403.2706 403.8464 0.0896 -1.0000 -1.0000 4133766 1595616110.70 151.5269 60.0001 32.0000 1.9487 1.9510 403.2891 403.8657 0.0897 -1.0000 -1.0000 4133845 1595616110.80 151.5315 60.0001 32.0000 1.9478 1.9501 403.2750 403.8514 0.0896 -1.0000 -1.0000 4134016 1595616110.90 151.5315 60.0001 32.0000 1.9486 1.9509 403.2746 403.8495 0.0894 -1.0000 -1.0000 4134094 1595616111.00 151.5315 60.0001 32.0000 1.9481 1.9504 403.2453 403.8199 0.0894 -1.0000 -1.0000 4134157 1595616111.10 151.5315 60.0001 32.0000 1.9480 1.9503 403.2304 403.8052 0.0894 -1.0000 -1.0000 4134219 1595616111.20 151.5315 60.0001 32.0000 1.9479 1.9502 403.2341 403.8094 0.0895 -1.0000 -1.0000 4134282 1595616111.30 151.5363 60.0001 32.0000 1.9483 1.9506 403.2415 403.8171 0.0895 -1.0000 -1.0000 4135031 1595616111.40 151.5363 60.0001 32.0000 1.9486 1.9509 403.2531 403.8286 0.0895 -1.0000 -1.0000 4135110 1595616111.50 151.5363 60.0001 32.0000 1.9481 1.9504 403.2398 403.8151 0.0895 -1.0000 -1.0000 4135188 1595616111.60 151.5363 60.0001 32.0000 1.9475 1.9498 403.2461 403.8206 0.0894 -1.0000 -1.0000 4135250 1595616111.70 151.5363 60.0001 32.0000 1.9480 1.9503 403.2949 403.8696 0.0894 -1.0000 -1.0000 4135313 1595616111.80 151.5136 60.0001 32.0000 1.9475 1.9497 403.1940 403.7690 0.0895 -1.0000 -1.0000 4135391 1595616111.90 151.4954 60.0001 32.0000 1.9481 1.9504 403.2904 403.8666 0.0896 -1.0000 -1.0000 4135453 1595616112.00 151.4954 60.0001 32.0000 1.9480 1.9502 403.3145 403.8896 0.0894 -1.0000 -1.0000 4135516 1595616112.10 151.4954 60.0001 32.0000 1.9479 1.9502 403.2941 403.8696 0.0895 -1.0000 -1.0000 4135578 1595616112.20 151.4954 60.0001 32.0000 1.9480 1.9503 403.1974 403.7730 0.0895 -1.0000 -1.0000 4135688 1595616112.30 151.4954 60.0001 32.0000 1.9477 1.9500 403.2217 403.7963 0.0894 -1.0000 -1.0000 4135766 1595616112.40 151.5112 60.0001 32.0000 1.9483 1.9506 403.2019 403.7774 0.0896 -1.0000 -1.0000 4135828 1595616112.50 151.5112 60.0001 32.0000 1.9482 1.9505 403.2079 403.7823 0.0893 -1.0000 -1.0000 4135891 1595616112.60 151.5112 60.0001 32.0000 1.9487 1.9510 403.2885 403.8638 0.0895 -1.0000 -1.0000 4135969 1595616112.70 151.5112 60.0001 32.0000 1.9482 1.9505 403.2945 403.8698 0.0895 -1.0000 -1.0000 4136031 1595616112.80 151.5112 60.0001 32.0000 1.9481 1.9504 403.2434 403.8182 0.0894 -1.0000 -1.0000 4136110 1595616112.90 151.4917 60.0001 32.0000 1.9480 1.9502 403.2691 403.8443 0.0895 -1.0000 -1.0000 4136188 1595616113.00 151.4897 60.0001 32.0000 1.9483 1.9506 403.2371 403.8126 0.0895 -1.0000 -1.0000 4136250 1595616113.10 151.4897 60.0001 32.0000 1.9481 1.9504 403.2411 403.8162 0.0895 -1.0000 -1.0000 4136312 1595616113.20 151.4897 60.0001 32.0000 1.9485 1.9508 403.2699 403.8450 0.0895 -1.0000 -1.0000 4136391 1595616113.30 151.4897 60.0001 32.0000 1.9480 1.9503 403.2571 403.8332 0.0896 -1.0000 -1.0000 4136453 1595616113.40 151.4897 60.0001 32.0000 1.9484 1.9507 403.2447 403.8204 0.0895 -1.0000 -1.0000 4136515 1595616113.50 151.4877 60.0001 32.0000 1.9484 1.9507 403.2660 403.8422 0.0896 -1.0000 -1.0000 4136594 1595616113.60 151.4877 60.0001 32.0000 1.9485 1.9508 403.2764 403.8514 0.0894 -1.0000 -1.0000 4136656 1595616113.70 151.4877 60.0001 32.0000 1.9480 1.9503 403.2602 403.8355 0.0895 -1.0000 -1.0000 4136719 1595616113.80 151.4877 60.0001 32.0000 1.9486 1.9508 403.3191 403.8940 0.0894 -1.0000 -1.0000 4136781 1595616113.90 151.4877 60.0001 32.0000 1.9484 1.9507 403.2355 403.8095 0.0893 -1.0000 -1.0000 4136859 1595616114.00 151.5670 60.0001 32.0000 1.9491 1.9514 403.3120 403.8874 0.0895 -1.0000 -1.0000 4136922 1595616114.10 151.5670 60.0001 32.0000 1.9485 1.9508 403.3446 403.9198 0.0894 -1.0000 -1.0000 4136984 1595616114.20 151.5670 60.0001 32.0000 1.9487 1.9510 403.3451 403.9209 0.0895 -1.0000 -1.0000 4137047 1595616114.30 151.5670 60.0001 32.0000 1.9488 1.9511 403.3229 403.8978 0.0894 -1.0000 -1.0000 4137125 1595616114.40 151.5670 60.0001 32.0000 1.9487 1.9510 403.3244 403.9004 0.0896 -1.0000 -1.0000 4137406 1595616114.50 151.5302 60.0001 32.0000 1.9484 1.9507 403.2897 403.8644 0.0894 -1.0000 -1.0000 4137468 1595616114.60 151.5049 60.0001 32.0000 1.9482 1.9504 403.2712 403.8461 0.0895 -1.0000 -1.0000 4137531 1595616114.70 151.5049 60.0001 32.0000 1.9488 1.9511 403.3077 403.8818 0.0893 -1.0000 -1.0000 4137593 1595616114.80 151.5049 60.0001 32.0000 1.9486 1.9509 403.2333 403.8077 0.0894 -1.0000 -1.0000 4137656 1595616114.90 151.5049 60.0001 32.0000 1.9480 1.9503 403.3244 403.8995 0.0895 -1.0000 -1.0000 4137906 1595616115.00 151.5049 60.0001 32.0000 1.9488 1.9511 403.3179 403.8934 0.0895 -1.0000 -1.0000 4137969 1595616115.10 151.5512 59.9996 32.0000 1.9488 1.9511 403.2568 403.8312 0.0894 -1.0000 -1.0000 4138031 1595616115.20 151.5512 59.9996 32.0000 1.9481 1.9504 403.2874 403.8622 0.0895 -1.0000 -1.0000 4138109 1595616115.30 151.5512 59.9996 32.0000 1.9486 1.9509 403.2270 403.8022 0.0895 -1.0000 -1.0000 4138172 1595616115.40 151.5512 59.9996 32.0000 1.9490 1.9512 403.2868 403.8613 0.0893 -1.0000 -1.0000 4138640 1595616115.50 151.5512 59.9996 32.0000 1.9485 1.9508 403.2505 403.8249 0.0894 -1.0000 -1.0000 4138718 1595616115.60 151.5200 59.9996 32.0000 1.9482 1.9505 403.2896 403.8651 0.0895 -1.0000 -1.0000 4138781 1595616115.70 151.5200 59.9996 32.0000 1.9480 1.9503 403.2034 403.7787 0.0896 -1.0000 -1.0000 4138843 1595616115.80 151.5200 59.9996 32.0000 1.9479 1.9502 403.2426 403.8188 0.0895 -1.0000 -1.0000 4138921 1595616115.90 151.5200 59.9996 32.0000 1.9476 1.9499 403.2750 403.8501 0.0895 -1.0000 -1.0000 4139155 1595616116.00 151.5200 59.9996 32.0000 1.9478 1.9501 403.2325 403.8077 0.0894 -1.0000 -1.0000 4139234 1595616116.10 151.5262 59.9996 32.0000 1.9485 1.9508 403.2839 403.8587 0.0895 -1.0000 -1.0000 4139296 1595616116.20 151.5451 59.9996 32.0000 1.9484 1.9507 403.2535 403.8289 0.0895 -1.0000 -1.0000 4139359 1595616116.30 151.5451 59.9996 32.0000 1.9484 1.9507 403.2555 403.8305 0.0894 -1.0000 -1.0000 4139421 1595616116.40 151.5451 59.9996 32.0000 1.9486 1.9509 403.1926 403.7674 0.0894 -1.0000 -1.0000 4139484 1595616116.50 151.5451 59.9996 32.0000 1.9488 1.9511 403.2411 403.8161 0.0895 -1.0000 -1.0000 4139874 1595616116.60 151.5451 59.9996 32.0000 1.9481 1.9504 403.2785 403.8546 0.0896 -1.0000 -1.0000 4139952 1595616116.70 151.5374 59.9996 32.0000 1.9482 1.9505 403.2500 403.8245 0.0894 -1.0000 -1.0000 4140015 1595616116.80 151.5374 59.9996 32.0000 1.9481 1.9504 403.2828 403.8578 0.0894 -1.0000 -1.0000 4140077 1595616116.90 151.5374 59.9996 32.0000 1.9486 1.9509 403.1698 403.7445 0.0895 -1.0000 -1.0000 4140140 1595616117.00 151.5374 59.9996 32.0000 1.9492 1.9514 403.2733 403.8491 0.0895 -1.0000 -1.0000 4140202 1595616117.10 151.5374 59.9996 32.0000 1.9487 1.9510 403.2467 403.8225 0.0896 -1.0000 -1.0000 4140265 1595616117.20 151.5317 59.9996 32.0000 1.9487 1.9510 403.2671 403.8433 0.0896 -1.0000 -1.0000 4140343 1595616117.30 151.5245 59.9996 32.0000 1.9486 1.9508 403.2915 403.8666 0.0895 -1.0000 -1.0000 4140405 1595616117.40 151.5245 59.9996 32.0000 1.9483 1.9506 403.2838 403.8588 0.0894 -1.0000 -1.0000 4140468 1595616117.50 151.5245 59.9996 32.0000 1.9482 1.9505 403.2301 403.8058 0.0896 -1.0000 -1.0000 4140608 1595616117.60 151.5245 59.9996 32.0000 1.9486 1.9508 403.2612 403.8355 0.0894 -1.0000 -1.0000 4140671 1595616117.70 151.5245 59.9996 32.0000 1.9475 1.9498 403.3117 403.8869 0.0895 -1.0000 -1.0000 4140733 1595616117.80 151.4798 59.9996 32.0000 1.9480 1.9503 403.2895 403.8648 0.0895 -1.0000 -1.0000 4140811 1595616117.90 151.4798 59.9996 32.0000 1.9484 1.9507 403.1927 403.7682 0.0896 -1.0000 -1.0000 4140874 1595616118.00 151.4798 59.9996 32.0000 1.9487 1.9510 403.2162 403.7918 0.0895 -1.0000 -1.0000 4141124 1595616118.10 151.4798 59.9996 32.0000 1.9494 1.9517 403.2077 403.7838 0.0897 -1.0000 -1.0000 4141186 1595616118.20 151.4798 59.9996 32.0000 1.9485 1.9508 403.2761 403.8516 0.0895 -1.0000 -1.0000 4141249 1595616118.30 151.4829 59.9996 32.0000 1.9483 1.9505 403.1969 403.7725 0.0895 -1.0000 -1.0000 4141327 1595616118.40 151.5177 59.9996 32.0000 1.9479 1.9502 403.2259 403.8016 0.0896 -1.0000 -1.0000 4141389 1595616118.50 151.5177 59.9996 32.0000 1.9484 1.9507 403.2492 403.8247 0.0895 -1.0000 -1.0000 4141874 1595616118.60 151.5177 59.9996 32.0000 1.9487 1.9510 403.2385 403.8137 0.0894 -1.0000 -1.0000 4141936 1595616118.70 151.5177 59.9996 32.0000 1.9482 1.9505 403.2870 403.8625 0.0896 -1.0000 -1.0000 4141999 1595616118.80 151.5177 59.9996 32.0000 1.9484 1.9507 403.2212 403.7958 0.0894 -1.0000 -1.0000 4142061 1595616118.90 151.5044 59.9996 32.0000 1.9484 1.9507 403.2333 403.8090 0.0895 -1.0000 -1.0000 4142139 1595616119.00 151.5044 59.9996 32.0000 1.9475 1.9498 403.2248 403.8005 0.0896 -1.0000 -1.0000 4142296 1595616119.10 151.5044 59.9996 32.0000 1.9475 1.9498 403.3342 403.9094 0.0895 -1.0000 -1.0000 4142358 1595616119.20 151.5044 59.9996 32.0000 1.9486 1.9509 403.3253 403.9008 0.0895 -1.0000 -1.0000 4142436 1595616119.30 151.5044 59.9996 32.0000 1.9483 1.9506 403.2887 403.8634 0.0894 -1.0000 -1.0000 4142499 1595616119.40 151.5061 59.9996 32.0000 1.9486 1.9509 403.2759 403.8518 0.0896 -1.0000 -1.0000 4142561 1595616119.50 151.5073 59.9996 32.0000 1.9491 1.9514 403.2352 403.8105 0.0895 -1.0000 -1.0000 4143108 1595616119.60 151.5073 59.9996 32.0000 1.9478 1.9501 403.3198 403.8951 0.0895 -1.0000 -1.0000 4143170 1595616119.70 151.5073 59.9996 32.0000 1.9477 1.9499 403.2668 403.8424 0.0896 -1.0000 -1.0000 4143233 1595616119.80 151.5073 59.9996 32.0000 1.9482 1.9505 403.2775 403.8537 0.0895 -1.0000 -1.0000 4143311 1595616119.90 151.5073 59.9996 32.0000 1.9479 1.9502 403.1906 403.7658 0.0895 -1.0000 -1.0000 4143373 1595616120.00 151.4851 60.0000 32.0000 1.9483 1.9506 403.2458 403.8214 0.0895 -1.0000 -1.0000 4143451 1595616120.10 151.4851 60.0000 32.0000 1.9477 1.9500 403.2989 403.8749 0.0896 -1.0000 -1.0000 4143514 1595616120.20 151.4851 60.0000 32.0000 1.9481 1.9504 403.2539 403.8293 0.0894 -1.0000 -1.0000 4143576 1595616120.30 151.4851 60.0000 32.0000 1.9481 1.9504 403.2810 403.8572 0.0896 -1.0000 -1.0000 4143654 1595616120.40 151.4851 60.0000 32.0000 1.9475 1.9498 403.2318 403.8058 0.0893 -1.0000 -1.0000 4143717 1595616120.50 151.4851 60.0000 32.0000 1.9482 1.9505 403.2480 403.8241 0.0898 -1.0000 -1.0000 4143779 1595616120.60 151.4709 60.0000 32.0000 1.9478 1.9501 403.2626 403.8376 0.0894 -1.0000 -1.0000 4143858 1595616120.70 151.4709 60.0000 32.0000 1.9478 1.9501 403.2574 403.8328 0.0895 -1.0000 -1.0000 4143920 1595616120.80 151.4709 60.0000 32.0000 1.9478 1.9501 403.2367 403.8125 0.0896 -1.0000 -1.0000 4143983 1595616120.90 151.4709 60.0000 32.0000 1.9482 1.9505 403.2877 403.8635 0.0895 -1.0000 -1.0000 4144061 1595616121.00 151.4709 60.0000 32.0000 1.9490 1.9512 403.2765 403.8518 0.0895 -1.0000 -1.0000 4144123 1595616121.10 151.4799 60.0000 32.0000 1.9483 1.9506 403.3641 403.9403 0.0896 -1.0000 -1.0000 4144186 1595616121.20 151.4809 60.0000 32.0000 1.9485 1.9507 403.3763 403.9513 0.0894 -1.0000 -1.0000 4144248 1595616121.30 151.4809 60.0000 32.0000 1.9484 1.9507 403.3627 403.9381 0.0895 -1.0000 -1.0000 4144311 1595616121.40 151.4809 60.0000 32.0000 1.9481 1.9504 403.3190 403.8946 0.0895 -1.0000 -1.0000 4144373 1595616121.50 151.4809 60.0000 32.0000 1.9479 1.9502 403.3681 403.9438 0.0895 -1.0000 -1.0000 4144529 1595616121.60 151.4919 60.0000 32.0000 1.9476 1.9499 403.3058 403.8805 0.0894 -1.0000 -1.0000 4144592 1595616121.70 151.5403 60.0000 32.0000 1.9481 1.9504 403.3327 403.9083 0.0896 -1.0000 -1.0000 4144654 1595616121.80 151.5403 60.0000 32.0000 1.9482 1.9505 403.3231 403.8983 0.0895 -1.0000 -1.0000 4144732 1595616121.90 151.5403 60.0000 32.0000 1.9481 1.9504 403.3143 403.8897 0.0895 -1.0000 -1.0000 4144795 1595616122.00 151.5403 60.0000 32.0000 1.9487 1.9510 403.3584 403.9338 0.0896 -1.0000 -1.0000 4144873 1595616122.10 151.5403 60.0000 32.0000 1.9484 1.9507 403.3123 403.8877 0.0895 -1.0000 -1.0000 4145498 1595616122.20 151.5241 60.0000 32.0000 1.9485 1.9508 403.3196 403.8951 0.0895 -1.0000 -1.0000 4145560 1595616122.30 151.5241 60.0000 32.0000 1.9481 1.9504 403.3241 403.8994 0.0894 -1.0000 -1.0000 4145638 1595616122.40 151.5241 60.0000 32.0000 1.9479 1.9502 403.3527 403.9275 0.0894 -1.0000 -1.0000 4145701 1595616122.50 151.5241 60.0000 32.0000 1.9477 1.9500 403.3125 403.8877 0.0895 -1.0000 -1.0000 4145763 1595616122.60 151.5241 60.0000 32.0000 1.9485 1.9508 403.3285 403.9039 0.0895 -1.0000 -1.0000 4145826 1595616122.70 151.4899 60.0000 32.0000 1.9482 1.9505 403.3309 403.9065 0.0895 -1.0000 -1.0000 4145889 1595616122.80 151.4823 60.0000 32.0000 1.9480 1.9503 403.2577 403.8332 0.0895 -1.0000 -1.0000 4145967 1595616122.90 151.4823 60.0000 32.0000 1.9488 1.9511 403.3414 403.9171 0.0896 -1.0000 -1.0000 4146029 1595616123.00 151.4823 60.0000 32.0000 1.9482 1.9504 403.3022 403.8778 0.0895 -1.0000 -1.0000 4146092 1595616123.10 151.4823 60.0000 32.0000 1.9483 1.9506 403.3997 403.9754 0.0895 -1.0000 -1.0000 4146263 1595616123.20 151.4823 60.0000 32.0000 1.9490 1.9513 403.3405 403.9155 0.0895 -1.0000 -1.0000 4146342 1595616123.30 151.4766 60.0000 32.0000 1.9481 1.9504 403.3263 403.9018 0.0895 -1.0000 -1.0000 4146404 1595616123.40 151.4766 60.0000 32.0000 1.9479 1.9501 403.3418 403.9183 0.0895 -1.0000 -1.0000 4146467 1595616123.50 151.4766 60.0000 32.0000 1.9484 1.9507 403.3056 403.8802 0.0894 -1.0000 -1.0000 4146545 1595616123.60 151.4766 60.0000 32.0000 1.9477 1.9500 403.3485 403.9238 0.0895 -1.0000 -1.0000 4146872 1595616123.70 151.4766 60.0000 32.0000 1.9485 1.9508 403.2880 403.8631 0.0895 -1.0000 -1.0000 4146935 1595616123.80 151.4859 60.0000 32.0000 1.9484 1.9507 403.3056 403.8810 0.0895 -1.0000 -1.0000 4147013 1595616123.90 151.4865 60.0000 32.0000 1.9483 1.9506 403.3321 403.9074 0.0895 -1.0000 -1.0000 4147075 1595616124.00 151.4865 60.0000 32.0000 1.9483 1.9506 403.3258 403.9003 0.0894 -1.0000 -1.0000 4147138 1595616124.10 151.4865 60.0000 32.0000 1.9482 1.9505 403.2929 403.8689 0.0896 -1.0000 -1.0000 4147497 1595616124.20 151.4865 60.0000 32.0000 1.9480 1.9503 403.3380 403.9143 0.0896 -1.0000 -1.0000 4147560 1595616124.30 151.4841 60.0000 32.0000 1.9476 1.9499 403.3307 403.9058 0.0895 -1.0000 -1.0000 4147638 1595616124.40 151.4664 60.0000 32.0000 1.9481 1.9504 403.3421 403.9180 0.0895 -1.0000 -1.0000 4147701 1595616124.50 151.4664 60.0000 32.0000 1.9486 1.9508 403.3097 403.8855 0.0896 -1.0000 -1.0000 4147763 1595616124.60 151.4664 60.0000 32.0000 1.9475 1.9498 403.2349 403.8102 0.0895 -1.0000 -1.0000 4147888 1595616124.70 151.4664 60.0000 32.0000 1.9482 1.9505 403.2693 403.8445 0.0895 -1.0000 -1.0000 4147951 1595616124.80 151.4664 60.0000 32.0000 1.9480 1.9502 403.3366 403.9121 0.0895 -1.0000 -1.0000 4148013 1595616124.90 151.4662 60.0001 32.0000 1.9479 1.9502 403.2603 403.8362 0.0896 -1.0000 -1.0000 4148075 1595616125.00 151.4662 60.0001 32.0000 1.9486 1.9509 403.3032 403.8785 0.0895 -1.0000 -1.0000 4148138 1595616125.10 151.4662 60.0001 32.0000 1.9481 1.9504 403.2518 403.8273 0.0895 -1.0000 -1.0000 4148419 1595616125.20 151.4662 60.0001 32.0000 1.9483 1.9506 403.2794 403.8538 0.0893 -1.0000 -1.0000 4148497 1595616125.30 151.4662 60.0001 32.0000 1.9485 1.9508 403.3262 403.9014 0.0895 -1.0000 -1.0000 4148560 1595616125.40 151.4662 60.0001 32.0000 1.9481 1.9504 403.2851 403.8615 0.0897 -1.0000 -1.0000 4148622 1595616125.50 151.4662 60.0001 32.0000 1.9481 1.9504 403.4146 403.9899 0.0895 -1.0000 -1.0000 4148700 1595616125.60 151.5101 60.0001 32.0000 1.9482 1.9505 403.3366 403.9124 0.0895 -1.0000 -1.0000 4148763 1595616125.70 151.5101 60.0001 32.0000 1.9482 1.9505 403.2996 403.8749 0.0895 -1.0000 -1.0000 4148888 1595616125.80 151.5101 60.0001 32.0000 1.9490 1.9513 403.3576 403.9332 0.0895 -1.0000 -1.0000 4148950 1595616125.90 151.5101 60.0001 32.0000 1.9485 1.9508 403.3317 403.9081 0.0897 -1.0000 -1.0000 4149013 1595616126.00 151.5101 60.0001 32.0000 1.9483 1.9506 403.3145 403.8911 0.0897 -1.0000 -1.0000 4149091 1595616126.10 151.5066 60.0001 32.0000 1.9481 1.9504 403.3118 403.8880 0.0896 -1.0000 -1.0000 4149153 1595616126.20 151.4874 60.0001 32.0000 1.9483 1.9506 403.2670 403.8426 0.0895 -1.0000 -1.0000 4149403 1595616126.30 151.4874 60.0001 32.0000 1.9487 1.9510 403.2651 403.8397 0.0894 -1.0000 -1.0000 4149481 1595616126.40 151.4874 60.0001 32.0000 1.9482 1.9505 403.3375 403.9139 0.0896 -1.0000 -1.0000 4149544 1595616126.50 151.4874 60.0001 32.0000 1.9483 1.9506 403.3405 403.9164 0.0895 -1.0000 -1.0000 4149606 1595616126.60 151.4874 60.0001 32.0000 1.9483 1.9506 403.3332 403.9085 0.0895 -1.0000 -1.0000 4149684 1595616126.70 151.4950 60.0001 32.0000 1.9484 1.9507 403.2864 403.8614 0.0895 -1.0000 -1.0000 4149747 1595616126.80 151.4964 60.0001 32.0000 1.9484 1.9507 403.3106 403.8868 0.0896 -1.0000 -1.0000 4149794 1595616126.90 151.4964 60.0001 32.0000 1.9484 1.9507 403.2826 403.8585 0.0896 -1.0000 -1.0000 4149872 1595616127.00 151.4964 60.0001 32.0000 1.9483 1.9506 403.1958 403.7710 0.0895 -1.0000 -1.0000 4149934 1595616127.10 151.4964 60.0001 32.0000 1.9487 1.9510 403.2779 403.8528 0.0893 -1.0000 -1.0000 4149997 1595616127.20 151.4964 60.0001 32.0000 1.9479 1.9502 403.2840 403.8586 0.0894 -1.0000 -1.0000 4150372 1595616127.30 151.5076 60.0001 32.0000 1.9483 1.9506 403.3125 403.8881 0.0895 -1.0000 -1.0000 4150434 1595616127.40 151.5076 60.0001 32.0000 1.9483 1.9505 403.2956 403.8703 0.0893 -1.0000 -1.0000 4150497 1595616127.50 151.5076 60.0001 32.0000 1.9487 1.9510 403.2768 403.8513 0.0894 -1.0000 -1.0000 4150559 1595616127.60 151.5076 60.0001 32.0000 1.9486 1.9508 403.2392 403.8143 0.0895 -1.0000 -1.0000 4150622 1595616127.70 151.5076 60.0001 32.0000 1.9484 1.9507 403.2744 403.8496 0.0894 -1.0000 -1.0000 4150903 1595616127.80 151.5426 60.0001 32.0000 1.9491 1.9514 403.3313 403.9061 0.0894 -1.0000 -1.0000 4150965 1595616127.90 151.5426 60.0001 32.0000 1.9485 1.9507 403.3220 403.8986 0.0897 -1.0000 -1.0000 4151043 1595616128.00 151.5426 60.0001 32.0000 1.9481 1.9504 403.3070 403.8821 0.0895 -1.0000 -1.0000 4151106 1595616128.10 151.5426 60.0001 32.0000 1.9482 1.9505 403.3227 403.8986 0.0895 -1.0000 -1.0000 4151168 1595616128.20 151.5426 60.0001 32.0000 1.9483 1.9506 403.3311 403.9067 0.0896 -1.0000 -1.0000 4151246 1595616128.30 151.5314 60.0001 32.0000 1.9485 1.9507 403.3050 403.8821 0.0897 -1.0000 -1.0000 4151324 1595616128.40 151.5175 60.0001 32.0000 1.9484 1.9506 403.3139 403.8899 0.0895 -1.0000 -1.0000 4151387 1595616128.50 151.5175 60.0001 32.0000 1.9481 1.9504 403.3726 403.9477 0.0894 -1.0000 -1.0000 4151450 1595616128.60 151.5175 60.0001 32.0000 1.9493 1.9515 403.2262 403.8020 0.0896 -1.0000 -1.0000 4151512 1595616128.70 151.5175 60.0001 32.0000 1.9488 1.9511 403.2865 403.8627 0.0896 -1.0000 -1.0000 4151902 1595616128.80 151.5175 60.0001 32.0000 1.9492 1.9515 403.2533 403.8289 0.0895 -1.0000 -1.0000 4151950 1595616128.90 151.5224 60.0001 32.0000 1.9488 1.9511 403.3160 403.8911 0.0894 -1.0000 -1.0000 4152027 1595616129.00 151.5224 60.0001 32.0000 1.9491 1.9514 403.3077 403.8828 0.0895 -1.0000 -1.0000 4152090 1595616129.10 151.5224 60.0001 32.0000 1.9482 1.9505 403.3120 403.8863 0.0893 -1.0000 -1.0000 4152153 1595616129.20 151.5224 60.0001 32.0000 1.9489 1.9511 403.3951 403.9707 0.0895 -1.0000 -1.0000 4152512 1595616129.30 151.5224 60.0001 32.0000 1.9485 1.9508 403.3566 403.9316 0.0894 -1.0000 -1.0000 4152575 1595616129.40 151.5224 60.0001 32.0000 1.9486 1.9509 403.3090 403.8831 0.0893 -1.0000 -1.0000 4152637 1595616129.50 151.5286 60.0001 32.0000 1.9483 1.9506 403.2707 403.8464 0.0895 -1.0000 -1.0000 4152699 1595616129.60 151.5286 60.0001 32.0000 1.9487 1.9510 403.2802 403.8556 0.0895 -1.0000 -1.0000 4152762 1595616129.70 151.5286 60.0001 32.0000 1.9487 1.9510 403.3031 403.8787 0.0895 -1.0000 -1.0000 4153215 1595616129.80 151.5286 60.0001 32.0000 1.9487 1.9510 403.3188 403.8935 0.0894 -1.0000 -1.0000 4153293 1595616129.90 151.5286 60.0001 32.0000 1.9498 1.9521 403.2504 403.8250 0.0894 -1.0000 -1.0000 4153355 1595616130.00 151.5064 60.0000 32.0000 1.9486 1.9509 403.2755 403.8502 0.0894 -1.0000 -1.0000 4153418 1595616130.10 151.5064 60.0000 32.0000 1.9485 1.9508 403.2562 403.8317 0.0895 -1.0000 -1.0000 4153496 1595616130.20 151.5064 60.0000 32.0000 1.9479 1.9502 403.3126 403.8878 0.0894 -1.0000 -1.0000 4153558 1595616130.30 151.5064 60.0000 32.0000 1.9483 1.9505 403.3034 403.8787 0.0895 -1.0000 -1.0000 4154043 1595616130.40 151.5064 60.0000 32.0000 1.9487 1.9510 403.3245 403.9007 0.0896 -1.0000 -1.0000 4154105 1595616130.50 151.5064 60.0000 32.0000 1.9485 1.9508 403.3239 403.8994 0.0894 -1.0000 -1.0000 4154184 1595616130.60 151.5064 60.0000 32.0000 1.9480 1.9503 403.3063 403.8823 0.0896 -1.0000 -1.0000 4154262 1595616130.70 151.5394 60.0000 32.0000 1.9485 1.9508 403.2937 403.8688 0.0894 -1.0000 -1.0000 4154324 1595616130.80 151.5394 60.0000 32.0000 1.9488 1.9511 403.2777 403.8530 0.0895 -1.0000 -1.0000 4154387 1595616130.90 151.5394 60.0000 32.0000 1.9488 1.9511 403.3589 403.9353 0.0896 -1.0000 -1.0000 4154464 1595616131.00 151.5394 60.0000 32.0000 1.9483 1.9506 403.2693 403.8449 0.0895 -1.0000 -1.0000 4154527 1595616131.10 151.5394 60.0000 32.0000 1.9477 1.9500 403.3707 403.9459 0.0895 -1.0000 -1.0000 4154589 1595616131.20 151.5270 60.0000 32.0000 1.9482 1.9505 403.3602 403.9350 0.0893 -1.0000 -1.0000 4154652 1595616131.30 151.5270 60.0000 32.0000 1.9482 1.9505 403.2928 403.8680 0.0895 -1.0000 -1.0000 4154714 1595616131.40 151.5270 60.0000 32.0000 1.9484 1.9507 403.2467 403.8213 0.0894 -1.0000 -1.0000 4154777 1595616131.50 151.5270 60.0000 32.0000 1.9480 1.9503 403.3108 403.8861 0.0895 -1.0000 -1.0000 4154855 1595616131.60 151.5270 60.0000 32.0000 1.9487 1.9510 403.2486 403.8242 0.0895 -1.0000 -1.0000 4154917 1595616131.70 151.5270 60.0000 32.0000 1.9475 1.9498 403.2896 403.8642 0.0894 -1.0000 -1.0000 4154980 1595616131.80 151.5188 60.0000 32.0000 1.9484 1.9506 403.2903 403.8654 0.0895 -1.0000 -1.0000 4155058 1595616131.90 151.5001 60.0000 32.0000 1.9479 1.9502 403.3008 403.8773 0.0896 -1.0000 -1.0000 4155120 1595616132.00 151.5001 60.0000 32.0000 1.9488 1.9511 403.3460 403.9209 0.0894 -1.0000 -1.0000 4155183 1595616132.10 151.5001 60.0000 32.0000 1.9489 1.9512 403.3238 403.8987 0.0895 -1.0000 -1.0000 4155246 1595616132.20 151.5001 60.0000 32.0000 1.9477 1.9500 403.3449 403.9206 0.0895 -1.0000 -1.0000 4155308 1595616132.30 151.5001 60.0000 32.0000 1.9490 1.9513 403.3106 403.8853 0.0894 -1.0000 -1.0000 4155902 1595616132.40 151.5001 60.0000 32.0000 1.9486 1.9509 403.2869 403.8620 0.0895 -1.0000 -1.0000 4155964 1595616132.50 151.5001 60.0000 32.0000 1.9485 1.9508 403.2829 403.8579 0.0894 -1.0000 -1.0000 4156027 1595616132.60 151.5125 60.0000 32.0000 1.9484 1.9507 403.3018 403.8773 0.0895 -1.0000 -1.0000 4156105 1595616132.70 151.5125 60.0000 32.0000 1.9488 1.9510 403.3048 403.8798 0.0895 -1.0000 -1.0000 4156167 1595616132.80 151.5125 60.0000 32.0000 1.9488 1.9511 403.3415 403.9176 0.0896 -1.0000 -1.0000 4156230 1595616132.90 151.5125 60.0000 32.0000 1.9486 1.9508 403.2923 403.8666 0.0895 -1.0000 -1.0000 4156308 1595616133.00 151.5125 60.0000 32.0000 1.9483 1.9506 403.3380 403.9148 0.0897 -1.0000 -1.0000 4156370 1595616133.10 151.5300 60.0000 32.0000 1.9480 1.9503 403.3601 403.9355 0.0894 -1.0000 -1.0000 4156433 1595616133.20 151.5300 60.0000 32.0000 1.9478 1.9501 403.4516 404.0266 0.0894 -1.0000 -1.0000 4156495 1595616133.30 151.5300 60.0000 32.0000 1.9481 1.9503 403.3464 403.9211 0.0893 -1.0000 -1.0000 4156636 1595616133.40 151.5300 60.0000 32.0000 1.9488 1.9511 403.3695 403.9442 0.0894 -1.0000 -1.0000 4156698 1595616133.50 151.5300 60.0000 32.0000 1.9486 1.9509 403.2730 403.8479 0.0894 -1.0000 -1.0000 4156776 1595616133.60 151.5277 60.0000 32.0000 1.9485 1.9508 403.2892 403.8642 0.0895 -1.0000 -1.0000 4156839 1595616133.70 151.5255 60.0000 32.0000 1.9483 1.9506 403.2616 403.8369 0.0895 -1.0000 -1.0000 4156901 1595616133.80 151.5255 60.0000 32.0000 1.9479 1.9502 403.3075 403.8831 0.0896 -1.0000 -1.0000 4156964 1595616133.90 151.5255 60.0000 32.0000 1.9479 1.9502 403.3560 403.9320 0.0895 -1.0000 -1.0000 4157136 1595616134.00 151.5255 60.0000 32.0000 1.9482 1.9505 403.3328 403.9073 0.0893 -1.0000 -1.0000 4157214 1595616134.10 151.5255 60.0000 32.0000 1.9485 1.9508 403.3584 403.9336 0.0894 -1.0000 -1.0000 4157276 1595616134.20 151.4916 60.0000 32.0000 1.9481 1.9504 403.3620 403.9374 0.0895 -1.0000 -1.0000 4157339 1595616134.30 151.4916 60.0000 32.0000 1.9484 1.9507 403.3742 403.9490 0.0894 -1.0000 -1.0000 4157417 1595616134.40 151.4916 60.0000 32.0000 1.9487 1.9510 403.2931 403.8675 0.0894 -1.0000 -1.0000 4157667 1595616134.50 151.4916 60.0000 32.0000 1.9481 1.9504 403.3714 403.9465 0.0895 -1.0000 -1.0000 4157729 1595616134.60 151.4916 60.0000 32.0000 1.9483 1.9506 403.3300 403.9050 0.0894 -1.0000 -1.0000 4157807 1595616134.70 151.5289 59.9996 32.0000 1.9482 1.9505 403.2719 403.8469 0.0894 -1.0000 -1.0000 4157870 1595616134.80 151.5351 59.9995 32.0000 1.9479 1.9502 403.3071 403.8829 0.0896 -1.0000 -1.0000 4157932 1595616134.90 151.5351 59.9995 32.0000 1.9486 1.9508 403.3138 403.8889 0.0894 -1.0000 -1.0000 4158167 1595616135.00 151.5351 59.9995 32.0000 1.9488 1.9511 403.3639 403.9384 0.0894 -1.0000 -1.0000 4158229 1595616135.10 151.5351 59.9995 32.0000 1.9480 1.9503 403.2599 403.8349 0.0894 -1.0000 -1.0000 4158292 1595616135.20 151.5351 59.9995 32.0000 1.9487 1.9510 403.3333 403.9085 0.0896 -1.0000 -1.0000 4158370 1595616135.30 151.5180 59.9995 32.0000 1.9478 1.9501 403.3206 403.8950 0.0894 -1.0000 -1.0000 4158432 1595616135.40 151.5180 59.9995 32.0000 1.9484 1.9507 403.2922 403.8676 0.0895 -1.0000 -1.0000 4158682 1595616135.50 151.5180 59.9995 32.0000 1.9495 1.9518 403.3227 403.8982 0.0895 -1.0000 -1.0000 4158760 1595616135.60 151.5180 59.9995 32.0000 1.9484 1.9507 403.2955 403.8706 0.0895 -1.0000 -1.0000 4158823 1595616135.70 151.5180 59.9995 32.0000 1.9487 1.9510 403.3109 403.8867 0.0895 -1.0000 -1.0000 4158885 1595616135.80 151.5314 59.9995 32.0000 1.9479 1.9502 403.4057 403.9806 0.0894 -1.0000 -1.0000 4158963 1595616135.90 151.5333 59.9995 32.0000 1.9484 1.9507 403.3949 403.9706 0.0895 -1.0000 -1.0000 4159245 1595616136.00 151.5333 59.9995 32.0000 1.9487 1.9510 403.3488 403.9243 0.0895 -1.0000 -1.0000 4159323 1595616136.10 151.5333 59.9995 32.0000 1.9486 1.9509 403.3447 403.9207 0.0896 -1.0000 -1.0000 4159385 1595616136.20 151.5333 59.9995 32.0000 1.9486 1.9509 403.4166 403.9928 0.0895 -1.0000 -1.0000 4159448 1595616136.30 151.5288 59.9995 32.0000 1.9480 1.9503 403.2522 403.8269 0.0894 -1.0000 -1.0000 4159510 1595616136.40 151.4902 59.9995 32.0000 1.9485 1.9508 403.2654 403.8405 0.0894 -1.0000 -1.0000 4159901 1595616136.50 151.4902 59.9995 32.0000 1.9486 1.9509 403.2580 403.8327 0.0894 -1.0000 -1.0000 4159963 1595616136.60 151.4902 59.9995 32.0000 1.9484 1.9507 403.2618 403.8374 0.0895 -1.0000 -1.0000 4200041 1595616136.70 151.4902 59.9995 32.0000 1.9480 1.9503 403.3452 403.9204 0.0895 -1.0000 -1.0000 4200104 1595616136.80 151.4902 59.9995 32.0000 1.9480 1.9503 403.3112 403.8868 0.0895 -1.0000 -1.0000 4200166 1595616136.90 151.4624 59.9995 32.0000 1.9481 1.9504 403.3208 403.8967 0.0895 -1.0000 -1.0000 4200276 1595616137.00 151.4624 59.9995 32.0000 1.9482 1.9505 403.3223 403.8972 0.0893 -1.0000 -1.0000 4200338 1595616137.10 151.4624 59.9995 32.0000 1.9483 1.9506 403.3715 403.9467 0.0895 -1.0000 -1.0000 4200401 1595616137.20 151.4624 59.9995 32.0000 1.9483 1.9506 403.2841 403.8587 0.0894 -1.0000 -1.0000 4200479 1595616137.30 151.4624 59.9995 32.0000 1.9478 1.9501 403.2662 403.8416 0.0896 -1.0000 -1.0000 4200541 1595616137.40 151.4624 59.9995 32.0000 1.9476 1.9499 403.2226 403.7989 0.0897 -1.0000 -1.0000 4200760 1595616137.50 151.4967 59.9995 32.0000 1.9482 1.9505 403.2516 403.8257 0.0893 -1.0000 -1.0000 4200838 1595616137.60 151.4967 59.9995 32.0000 1.9486 1.9509 403.2860 403.8606 0.0893 -1.0000 -1.0000 4200900 1595616137.70 151.4967 59.9995 32.0000 1.9487 1.9510 403.3132 403.8879 0.0895 -1.0000 -1.0000 4200963 1595616137.80 151.4967 59.9995 32.0000 1.9481 1.9504 403.2991 403.8746 0.0895 -1.0000 -1.0000 4201041 1595616137.90 151.4967 59.9995 32.0000 1.9478 1.9501 403.2372 403.8121 0.0895 -1.0000 -1.0000 4201104 1595616138.00 151.4870 59.9995 32.0000 1.9485 1.9508 403.3105 403.8861 0.0895 -1.0000 -1.0000 4201666 1595616138.10 151.4870 59.9995 32.0000 1.9482 1.9505 403.3698 403.9442 0.0893 -1.0000 -1.0000 4201728 1595616138.20 151.4870 59.9995 32.0000 1.9484 1.9507 403.2434 403.8180 0.0894 -1.0000 -1.0000 4201791 1595616138.30 151.4870 59.9995 32.0000 1.9493 1.9516 403.3936 403.9697 0.0896 -1.0000 -1.0000 4201869 1595616138.40 151.4870 59.9995 32.0000 1.9477 1.9500 403.2200 403.7949 0.0893 -1.0000 -1.0000 4201931 1595616138.50 151.4966 59.9995 32.0000 1.9487 1.9510 403.2821 403.8577 0.0896 -1.0000 -1.0000 4201994 1595616138.60 151.5155 59.9995 32.0000 1.9486 1.9509 403.2901 403.8660 0.0895 -1.0000 -1.0000 4202072 1595616138.70 151.5155 59.9995 32.0000 1.9484 1.9507 403.2793 403.8540 0.0894 -1.0000 -1.0000 4202135 1595616138.80 151.5155 59.9995 32.0000 1.9482 1.9505 403.2603 403.8353 0.0895 -1.0000 -1.0000 4202197 1595616138.90 151.5155 59.9995 32.0000 1.9483 1.9506 403.3061 403.8815 0.0895 -1.0000 -1.0000 4202260 1595616139.00 151.5155 59.9995 32.0000 1.9486 1.9509 403.2889 403.8636 0.0893 -1.0000 -1.0000 4202322 1595616139.10 151.5015 59.9995 32.0000 1.9484 1.9507 403.2576 403.8324 0.0894 -1.0000 -1.0000 4202385 1595616139.20 151.5015 59.9995 32.0000 1.9484 1.9507 403.3421 403.9180 0.0896 -1.0000 -1.0000 4202463 1595616139.30 151.5015 59.9995 32.0000 1.9484 1.9507 403.2807 403.8571 0.0896 -1.0000 -1.0000 4202541 1595616139.40 151.5015 59.9995 32.0000 1.9481 1.9504 403.2797 403.8544 0.0893 -1.0000 -1.0000 4202603 1595616139.50 151.5015 59.9995 32.0000 1.9482 1.9504 403.3139 403.8889 0.0894 -1.0000 -1.0000 4202681 1595616139.60 151.5288 60.0001 32.0000 1.9477 1.9500 403.3070 403.8819 0.0894 -1.0000 -1.0000 4202744 1595616139.70 151.5333 60.0001 32.0000 1.9487 1.9510 403.3198 403.8946 0.0894 -1.0000 -1.0000 4202806 1595616139.80 151.5333 60.0001 32.0000 1.9478 1.9501 403.3225 403.8980 0.0895 -1.0000 -1.0000 4202869 1595616139.90 151.5333 60.0001 32.0000 1.9487 1.9510 403.3006 403.8758 0.0895 -1.0000 -1.0000 4202931 1595616140.00 151.5333 60.0001 32.0000 1.9489 1.9512 403.2795 403.8540 0.0893 -1.0000 -1.0000 4203166 1595616140.10 151.5333 60.0001 32.0000 1.9483 1.9506 403.3406 403.9154 0.0894 -1.0000 -1.0000 4203228 1595616140.20 151.5333 60.0001 32.0000 1.9483 1.9506 403.2771 403.8518 0.0894 -1.0000 -1.0000 4203291 1595616140.30 151.4789 60.0001 32.0000 1.9484 1.9507 403.2676 403.8420 0.0893 -1.0000 -1.0000 4203369 1595616140.40 151.4789 60.0001 32.0000 1.9480 1.9503 403.2872 403.8620 0.0894 -1.0000 -1.0000 4203431 1595616140.50 151.4789 60.0001 32.0000 1.9485 1.9508 403.3032 403.8783 0.0894 -1.0000 -1.0000 4204494 1595616140.60 151.4789 60.0001 32.0000 1.9477 1.9500 403.2985 403.8734 0.0895 -1.0000 -1.0000 4204572 1595616140.70 151.4789 60.0001 32.0000 1.9482 1.9505 403.3306 403.9059 0.0895 -1.0000 -1.0000 4204634 1595616140.80 151.4789 60.0001 32.0000 1.9494 1.9517 403.3617 403.9369 0.0895 -1.0000 -1.0000 4204696 1595616140.90 151.5025 60.0001 32.0000 1.9487 1.9510 403.3170 403.8923 0.0894 -1.0000 -1.0000 4204759 1595616141.00 151.5025 60.0001 32.0000 1.9480 1.9503 403.2464 403.8214 0.0895 -1.0000 -1.0000 4204821 1595616141.10 151.5025 60.0001 32.0000 1.9484 1.9506 403.3290 403.9043 0.0895 -1.0000 -1.0000 4204884 1595616141.20 151.5025 60.0001 32.0000 1.9485 1.9508 403.3463 403.9216 0.0895 -1.0000 -1.0000 4204962 1595616141.30 151.5025 60.0001 32.0000 1.9486 1.9508 403.3256 403.9002 0.0893 -1.0000 -1.0000 4205024 1595616141.40 151.4994 60.0001 32.0000 1.9484 1.9507 403.3143 403.8882 0.0893 -1.0000 -1.0000 4205087 1595616141.50 151.4904 60.0001 32.0000 1.9481 1.9504 403.2618 403.8371 0.0896 -1.0000 -1.0000 4205165 1595616141.60 151.4904 60.0001 32.0000 1.9485 1.9508 403.3268 403.9033 0.0896 -1.0000 -1.0000 4205227 1595616141.70 151.4904 60.0001 32.0000 1.9483 1.9506 403.3467 403.9218 0.0894 -1.0000 -1.0000 4205290 1595616141.80 151.4904 60.0001 32.0000 1.9479 1.9502 403.2918 403.8667 0.0894 -1.0000 -1.0000 4205353 1595616141.90 151.4904 60.0001 32.0000 1.9482 1.9505 403.2659 403.8413 0.0895 -1.0000 -1.0000 4205415 1595616142.00 151.5277 60.0001 32.0000 1.9477 1.9500 403.2060 403.7809 0.0894 -1.0000 -1.0000 4205493 1595616142.10 151.5277 60.0001 32.0000 1.9478 1.9501 403.2846 403.8600 0.0895 -1.0000 -1.0000 4205556 1595616142.20 151.5277 60.0001 32.0000 1.9482 1.9505 403.2687 403.8433 0.0893 -1.0000 -1.0000 4205618 1595616142.30 151.5277 60.0001 32.0000 1.9483 1.9506 403.3181 403.8926 0.0894 -1.0000 -1.0000 4205696 1595616142.40 151.5277 60.0001 32.0000 1.9480 1.9503 403.2917 403.8671 0.0895 -1.0000 -1.0000 4205759 1595616142.50 151.5277 60.0001 32.0000 1.9486 1.9509 403.2746 403.8499 0.0895 -1.0000 -1.0000 4205821 1595616142.60 151.5277 60.0001 32.0000 1.9481 1.9504 403.3239 403.9001 0.0896 -1.0000 -1.0000 4205900 1595616142.70 151.5277 60.0001 32.0000 1.9485 1.9508 403.2794 403.8552 0.0895 -1.0000 -1.0000 4205962 1595616142.80 151.5277 60.0001 32.0000 1.9479 1.9502 403.3137 403.8887 0.0894 -1.0000 -1.0000 4206024 1595616142.90 151.5277 60.0001 32.0000 1.9482 1.9505 403.3535 403.9283 0.0894 -1.0000 -1.0000 4206087 1595616143.00 151.5277 60.0001 32.0000 1.9479 1.9502 403.2892 403.8648 0.0895 -1.0000 -1.0000 4206149 1595616143.10 151.5088 60.0001 32.0000 1.9478 1.9500 403.2396 403.8144 0.0894 -1.0000 -1.0000 4206680 1595616143.20 151.5088 60.0001 32.0000 1.9482 1.9505 403.2506 403.8257 0.0895 -1.0000 -1.0000 4206758 1595616143.30 151.5088 60.0001 32.0000 1.9484 1.9507 403.3358 403.9110 0.0894 -1.0000 -1.0000 4206821 1595616143.40 151.5088 60.0001 32.0000 1.9483 1.9506 403.2860 403.8612 0.0895 -1.0000 -1.0000 4206883 1595616143.50 151.5088 60.0001 32.0000 1.9491 1.9513 403.2907 403.8657 0.0895 -1.0000 -1.0000 4206962 1595616143.60 151.5088 60.0001 32.0000 1.9483 1.9506 403.2867 403.8620 0.0894 -1.0000 -1.0000 4207040 1595616143.70 151.4824 60.0001 32.0000 1.9481 1.9503 403.3417 403.9173 0.0895 -1.0000 -1.0000 4207102 1595616143.80 151.4824 60.0001 32.0000 1.9480 1.9502 403.3401 403.9154 0.0895 -1.0000 -1.0000 4207165 1595616143.90 151.4824 60.0001 32.0000 1.9481 1.9503 403.2717 403.8476 0.0895 -1.0000 -1.0000 4207227 1595616144.00 151.4824 60.0001 32.0000 1.9483 1.9506 403.2065 403.7819 0.0895 -1.0000 -1.0000 4207305 1595616144.10 151.4824 60.0001 32.0000 1.9482 1.9505 403.3009 403.8762 0.0895 -1.0000 -1.0000 4207368 1595616144.20 151.4840 60.0001 32.0000 1.9478 1.9500 403.3047 403.8803 0.0895 -1.0000 -1.0000 4207430 1595616144.30 151.4873 60.0001 32.0000 1.9485 1.9508 403.3252 403.9000 0.0894 -1.0000 -1.0000 4207508 1595616144.40 151.4873 60.0001 32.0000 1.9479 1.9502 403.3053 403.8803 0.0895 -1.0000 -1.0000 4207571 1595616144.50 151.4873 60.0001 32.0000 1.9482 1.9505 403.2569 403.8317 0.0894 -1.0000 -1.0000 4207633 1595616144.60 151.4873 60.0001 32.0000 1.9480 1.9503 403.2538 403.8282 0.0894 -1.0000 -1.0000 4207696 1595616144.70 151.4873 60.0001 32.0000 1.9481 1.9503 403.3149 403.8908 0.0896 -1.0000 -1.0000 4207758 1595616144.80 151.4764 59.9993 32.0000 1.9485 1.9508 403.3577 403.9336 0.0895 -1.0000 -1.0000 4207821 1595616144.90 151.4764 59.9993 32.0000 1.9489 1.9512 403.3918 403.9666 0.0893 -1.0000 -1.0000 4207899 1595616145.00 151.4764 59.9993 32.0000 1.9478 1.9501 403.2836 403.8594 0.0896 -1.0000 -1.0000 4207961 1595616145.10 151.4764 59.9993 32.0000 1.9478 1.9501 403.3273 403.9031 0.0895 -1.0000 -1.0000 4208024 1595616145.20 151.4764 59.9993 32.0000 1.9481 1.9503 403.3288 403.9039 0.0894 -1.0000 -1.0000 4208258 1595616145.30 151.4748 59.9993 32.0000 1.9481 1.9504 403.3948 403.9706 0.0895 -1.0000 -1.0000 4208321 1595616145.40 151.4705 59.9993 32.0000 1.9479 1.9502 403.3546 403.9301 0.0895 -1.0000 -1.0000 4208383 1595616145.50 151.4705 59.9993 32.0000 1.9478 1.9501 403.2497 403.8260 0.0897 -1.0000 -1.0000 4208461 1595616145.60 151.4705 59.9993 32.0000 1.9481 1.9504 403.2587 403.8344 0.0895 -1.0000 -1.0000 4208524 1595616145.70 151.4705 59.9993 32.0000 1.9477 1.9500 403.3459 403.9216 0.0895 -1.0000 -1.0000 4208742 1595616145.80 151.4705 59.9993 32.0000 1.9483 1.9505 403.3458 403.9216 0.0896 -1.0000 -1.0000 4208820 1595616145.90 151.4217 59.9993 32.0000 1.9480 1.9503 403.3661 403.9412 0.0894 -1.0000 -1.0000 4208883 1595616146.00 151.4217 59.9993 32.0000 1.9483 1.9506 403.3347 403.9107 0.0895 -1.0000 -1.0000 4208961 1595616146.10 151.4217 59.9993 32.0000 1.9478 1.9501 403.3293 403.9043 0.0895 -1.0000 -1.0000 4209023 1595616146.20 151.4217 59.9993 32.0000 1.9482 1.9505 403.2514 403.8276 0.0896 -1.0000 -1.0000 4209258 1595616146.30 151.4217 59.9993 32.0000 1.9486 1.9509 403.2861 403.8608 0.0895 -1.0000 -1.0000 4209320 1595616146.40 151.4490 59.9993 32.0000 1.9475 1.9498 403.3299 403.9054 0.0895 -1.0000 -1.0000 4209383 1595616146.50 151.4547 59.9993 32.0000 1.9472 1.9495 403.3210 403.8964 0.0895 -1.0000 -1.0000 4209445 1595616146.60 151.4547 59.9993 32.0000 1.9478 1.9501 403.3183 403.8941 0.0895 -1.0000 -1.0000 4209523 1595616146.70 151.4547 59.9993 32.0000 1.9482 1.9504 403.2568 403.8323 0.0895 -1.0000 -1.0000 4210149 1595616146.80 151.4547 59.9993 32.0000 1.9479 1.9502 403.2671 403.8432 0.0896 -1.0000 -1.0000 4210211 1595616146.90 151.4551 59.9993 32.0000 1.9480 1.9503 403.2672 403.8429 0.0895 -1.0000 -1.0000 4210289 1595616147.00 151.4612 59.9993 32.0000 1.9473 1.9495 403.3009 403.8760 0.0894 -1.0000 -1.0000 4210352 1595616147.10 151.4612 59.9993 32.0000 1.9478 1.9500 403.2494 403.8254 0.0897 -1.0000 -1.0000 4210414 1595616147.20 151.4612 59.9993 32.0000 1.9486 1.9509 403.2821 403.8583 0.0896 -1.0000 -1.0000 4210492 1595616147.30 151.4612 59.9993 32.0000 1.9488 1.9510 403.2684 403.8454 0.0897 -1.0000 -1.0000 4210554 1595616147.40 151.4612 59.9993 32.0000 1.9481 1.9504 403.3211 403.8962 0.0894 -1.0000 -1.0000 4210617 1595616147.50 151.4666 59.9993 32.0000 1.9480 1.9503 403.3123 403.8880 0.0895 -1.0000 -1.0000 4210695 1595616147.60 151.4666 59.9993 32.0000 1.9477 1.9500 403.3005 403.8749 0.0893 -1.0000 -1.0000 4210757 1595616147.70 151.4666 59.9993 32.0000 1.9483 1.9506 403.3577 403.9330 0.0895 -1.0000 -1.0000 4211007 1595616147.80 151.4666 59.9993 32.0000 1.9480 1.9503 403.2995 403.8749 0.0895 -1.0000 -1.0000 4211086 1595616147.90 151.4666 59.9993 32.0000 1.9481 1.9504 403.3308 403.9062 0.0895 -1.0000 -1.0000 4211148 1595616148.00 151.5023 59.9993 32.0000 1.9485 1.9508 403.3143 403.8893 0.0893 -1.0000 -1.0000 4211226 1595616148.10 151.5439 59.9993 32.0000 1.9483 1.9506 403.3369 403.9112 0.0894 -1.0000 -1.0000 4211289 1595616148.20 151.5439 59.9993 32.0000 1.9480 1.9502 403.2959 403.8713 0.0895 -1.0000 -1.0000 4211351 1595616148.30 151.5491 59.9993 32.0000 1.9485 1.9507 403.2747 403.8501 0.0895 -1.0000 -1.0000 4211570 1595616148.40 151.5504 59.9993 32.0000 1.9483 1.9506 403.3327 403.9092 0.0897 -1.0000 -1.0000 4211632 1595616148.50 151.5504 59.9993 32.0000 1.9485 1.9508 403.2978 403.8740 0.0896 -1.0000 -1.0000 4211695 1595616148.60 151.4847 59.9993 32.0000 1.9486 1.9509 403.2771 403.8523 0.0895 -1.0000 -1.0000 4211773 1595616148.70 151.4847 59.9993 32.0000 1.9481 1.9504 403.2934 403.8688 0.0895 -1.0000 -1.0000 4211836 1595616148.80 151.4847 59.9993 32.0000 1.9480 1.9503 403.3057 403.8813 0.0895 -1.0000 -1.0000 4212163 1595616148.90 151.4847 59.9993 32.0000 1.9488 1.9511 403.3068 403.8824 0.0895 -1.0000 -1.0000 4212242 1595616149.00 151.4847 59.9993 32.0000 1.9482 1.9505 403.2639 403.8395 0.0895 -1.0000 -1.0000 4212304 1595616149.10 151.5197 59.9993 32.0000 1.9477 1.9499 403.2554 403.8300 0.0894 -1.0000 -1.0000 4212367 1595616149.20 151.5197 59.9993 32.0000 1.9481 1.9504 403.2120 403.7865 0.0894 -1.0000 -1.0000 4212445 1595616149.30 151.5197 59.9993 32.0000 1.9483 1.9506 403.2779 403.8534 0.0896 -1.0000 -1.0000 4212695 1595616149.40 151.5197 59.9993 32.0000 1.9486 1.9509 403.2901 403.8665 0.0897 -1.0000 -1.0000 4212741 1595616149.50 151.5197 59.9993 32.0000 1.9486 1.9509 403.3291 403.9039 0.0894 -1.0000 -1.0000 4212819 1595616149.60 151.5197 59.9993 32.0000 1.9481 1.9504 403.2823 403.8562 0.0893 -1.0000 -1.0000 4212882 1595616149.70 151.5391 59.9993 32.0000 1.9482 1.9505 403.2887 403.8635 0.0894 -1.0000 -1.0000 4212945 1595616149.80 151.5391 59.9993 32.0000 1.9488 1.9511 403.2487 403.8235 0.0894 -1.0000 -1.0000 4213023 1595616149.90 151.5391 59.9993 32.0000 1.9489 1.9512 403.3313 403.9067 0.0895 -1.0000 -1.0000 4213085 1595616150.00 151.5391 59.9993 32.0000 1.9488 1.9511 403.3361 403.9107 0.0893 -1.0000 -1.0000 4213148 1595616150.10 151.5391 59.9993 32.0000 1.9485 1.9508 403.3599 403.9344 0.0894 -1.0000 -1.0000 4213226 1595616150.20 151.5391 59.9993 32.0000 1.9484 1.9506 403.2565 403.8319 0.0895 -1.0000 -1.0000 4213288 1595616150.30 151.5391 59.9993 32.0000 1.9480 1.9503 403.2811 403.8560 0.0893 -1.0000 -1.0000 4213522 1595616150.40 151.5166 59.9993 32.0000 1.9488 1.9511 403.3311 403.9070 0.0895 -1.0000 -1.0000 4213585 1595616150.50 151.5166 59.9993 32.0000 1.9482 1.9505 403.2282 403.8025 0.0895 -1.0000 -1.0000 4213648 1595616150.60 151.5166 59.9993 32.0000 1.9481 1.9504 403.2392 403.8145 0.0894 -1.0000 -1.0000 4213726 1595616150.70 151.5166 59.9993 32.0000 1.9482 1.9505 403.2895 403.8646 0.0894 -1.0000 -1.0000 4213788 1595616150.80 151.5166 59.9993 32.0000 1.9484 1.9507 403.2702 403.8448 0.0893 -1.0000 -1.0000 4213913 1595616150.90 151.4789 59.9993 32.0000 1.9482 1.9505 403.2656 403.8400 0.0894 -1.0000 -1.0000 4213991 1595616151.00 151.4789 59.9993 32.0000 1.9477 1.9500 403.2368 403.8121 0.0895 -1.0000 -1.0000 4214054 1595616151.10 151.4789 59.9993 32.0000 1.9484 1.9507 403.2478 403.8234 0.0895 -1.0000 -1.0000 4214116 1595616151.20 151.4789 59.9993 32.0000 1.9480 1.9503 403.2965 403.8713 0.0894 -1.0000 -1.0000 4214194 1595616151.30 151.4789 59.9993 32.0000 1.9481 1.9504 403.2797 403.8547 0.0894 -1.0000 -1.0000 4214413 1595616151.40 151.4789 59.9993 32.0000 1.9486 1.9509 403.2523 403.8271 0.0894 -1.0000 -1.0000 4214475 1595616151.50 151.4875 59.9993 32.0000 1.9485 1.9507 403.2514 403.8261 0.0894 -1.0000 -1.0000 4214554 1595616151.60 151.4875 59.9993 32.0000 1.9485 1.9507 403.3056 403.8789 0.0892 -1.0000 -1.0000 4214616 1595616151.70 151.4875 59.9993 32.0000 1.9485 1.9508 403.2234 403.7981 0.0893 -1.0000 -1.0000 4214678 1595616151.80 151.4875 59.9993 32.0000 1.9483 1.9506 403.2559 403.8306 0.0894 -1.0000 -1.0000 4214741 1595616151.90 151.4875 59.9993 32.0000 1.9485 1.9508 403.2916 403.8661 0.0894 -1.0000 -1.0000 4214913 1595616152.00 151.4906 59.9993 32.0000 1.9475 1.9498 403.2638 403.8388 0.0894 -1.0000 -1.0000 4214991 1595616152.10 151.4906 59.9993 32.0000 1.9482 1.9505 403.2115 403.7854 0.0893 -1.0000 -1.0000 4215053 1595616152.20 151.4906 59.9993 32.0000 1.9482 1.9505 403.3452 403.9198 0.0894 -1.0000 -1.0000 4215116 1595616152.30 151.4906 59.9993 32.0000 1.9486 1.9509 403.3134 403.8881 0.0893 -1.0000 -1.0000 4215194 1595616152.40 151.4906 59.9993 32.0000 1.9482 1.9505 403.2694 403.8436 0.0893 -1.0000 -1.0000 4216022 1595616152.50 151.4851 59.9993 32.0000 1.9485 1.9508 403.2285 403.8038 0.0895 -1.0000 -1.0000 4216085 1595616152.60 151.4848 59.9993 32.0000 1.9489 1.9512 403.2724 403.8483 0.0896 -1.0000 -1.0000 4216162 1595616152.70 151.4848 59.9993 32.0000 1.9481 1.9504 403.2389 403.8147 0.0896 -1.0000 -1.0000 4216225 1595616152.80 151.4848 59.9993 32.0000 1.9483 1.9506 403.2606 403.8363 0.0895 -1.0000 -1.0000 4216288 1595616152.90 151.4848 59.9993 32.0000 1.9486 1.9509 403.3135 403.8890 0.0894 -1.0000 -1.0000 4216366 1595616153.00 151.4848 59.9993 32.0000 1.9478 1.9500 403.2932 403.8674 0.0894 -1.0000 -1.0000 4216460 1595616153.10 151.4549 59.9993 32.0000 1.9484 1.9507 403.2802 403.8551 0.0894 -1.0000 -1.0000 4216522 1595616153.20 151.4549 59.9993 32.0000 1.9489 1.9512 403.2785 403.8541 0.0895 -1.0000 -1.0000 4216600 1595616153.30 151.4549 59.9993 32.0000 1.9481 1.9504 403.2419 403.8173 0.0895 -1.0000 -1.0000 4216662 1595616153.40 151.4549 59.9993 32.0000 1.9478 1.9501 403.2722 403.8478 0.0896 -1.0000 -1.0000 4216725 1595616153.50 151.4549 59.9993 32.0000 1.9477 1.9500 403.2597 403.8350 0.0894 -1.0000 -1.0000 4216803 1595616153.60 151.5261 59.9993 32.0000 1.9485 1.9507 403.3245 403.8993 0.0895 -1.0000 -1.0000 4216865 1595616153.70 151.5261 59.9993 32.0000 1.9488 1.9511 403.3151 403.8896 0.0893 -1.0000 -1.0000 4216928 1595616153.80 151.5261 59.9993 32.0000 1.9487 1.9510 403.2890 403.8641 0.0894 -1.0000 -1.0000 4217006 1595616153.90 151.5261 59.9993 32.0000 1.9483 1.9506 403.3700 403.9453 0.0895 -1.0000 -1.0000 4217069 1595616154.00 151.5261 59.9993 32.0000 1.9491 1.9514 403.2725 403.8481 0.0895 -1.0000 -1.0000 4217131 1595616154.10 151.5319 59.9993 32.0000 1.9485 1.9508 403.2757 403.8505 0.0894 -1.0000 -1.0000 4217194 1595616154.20 151.5477 59.9993 32.0000 1.9482 1.9504 403.2383 403.8129 0.0894 -1.0000 -1.0000 4217256 1595616154.30 151.5477 59.9993 32.0000 1.9489 1.9512 403.2488 403.8244 0.0895 -1.0000 -1.0000 4217334 1595616154.40 151.5477 59.9993 32.0000 1.9487 1.9509 403.2907 403.8656 0.0894 -1.0000 -1.0000 4217662 1595616154.50 151.5477 59.9993 32.0000 1.9482 1.9505 403.2245 403.7992 0.0894 -1.0000 -1.0000 4217725 1595616154.60 151.5477 59.9993 32.0000 1.9489 1.9511 403.2697 403.8449 0.0895 -1.0000 -1.0000 4217803 1595616154.70 151.5297 59.9992 32.0000 1.9489 1.9512 403.3376 403.9128 0.0894 -1.0000 -1.0000 4217865 1595616154.80 151.5297 59.9992 32.0000 1.9482 1.9505 403.2163 403.7909 0.0895 -1.0000 -1.0000 4217928 1595616154.90 151.5297 59.9992 32.0000 1.9482 1.9505 403.2954 403.8705 0.0894 -1.0000 -1.0000 4217990 1595616155.00 151.5297 59.9992 32.0000 1.9488 1.9511 403.2534 403.8294 0.0896 -1.0000 -1.0000 4218053 1595616155.10 151.5297 59.9992 32.0000 1.9485 1.9508 403.2609 403.8353 0.0893 -1.0000 -1.0000 4218115 1595616155.20 151.5297 59.9992 32.0000 1.9483 1.9506 403.2472 403.8223 0.0895 -1.0000 -1.0000 4218194 1595616155.30 151.5446 59.9992 32.0000 1.9484 1.9507 403.3173 403.8927 0.0895 -1.0000 -1.0000 4218256 1595616155.40 151.5446 59.9992 32.0000 1.9487 1.9510 403.2735 403.8481 0.0893 -1.0000 -1.0000 4218318 1595616155.50 151.5446 59.9992 32.0000 1.9487 1.9510 403.2647 403.8394 0.0894 -1.0000 -1.0000 4218756 1595616155.60 151.5446 59.9992 32.0000 1.9489 1.9511 403.3179 403.8929 0.0894 -1.0000 -1.0000 4218818 1595616155.70 151.5446 59.9992 32.0000 1.9483 1.9506 403.3014 403.8753 0.0892 -1.0000 -1.0000 4218881 1595616155.80 151.5420 59.9992 32.0000 1.9479 1.9502 403.2338 403.8075 0.0893 -1.0000 -1.0000 4218959 1595616155.90 151.5420 59.9992 32.0000 1.9487 1.9510 403.2377 403.8130 0.0896 -1.0000 -1.0000 4219021 1595616156.00 151.5420 59.9992 32.0000 1.9488 1.9511 403.2638 403.8403 0.0896 -1.0000 -1.0000 4219427 1595616156.10 151.5420 59.9992 32.0000 1.9479 1.9502 403.2380 403.8127 0.0894 -1.0000 -1.0000 4219490 1595616156.20 151.5420 59.9992 32.0000 1.9486 1.9509 403.2853 403.8598 0.0894 -1.0000 -1.0000 4219552 1595616156.30 151.5420 59.9992 32.0000 1.9486 1.9509 403.2963 403.8719 0.0895 -1.0000 -1.0000 4219615 1595616156.40 151.5420 59.9992 32.0000 1.9489 1.9512 403.3351 403.9102 0.0894 -1.0000 -1.0000 4219677 1595616156.50 151.5420 59.9992 32.0000 1.9485 1.9508 403.2217 403.7968 0.0895 -1.0000 -1.0000 4219740 1595616156.60 151.5420 59.9992 32.0000 1.9491 1.9514 403.2773 403.8524 0.0894 -1.0000 -1.0000 4219818 1595616156.70 151.5420 59.9992 32.0000 1.9487 1.9510 403.2827 403.8575 0.0894 -1.0000 -1.0000 4219881 1595616156.80 151.5281 59.9992 32.0000 1.9485 1.9508 403.2878 403.8621 0.0893 -1.0000 -1.0000 4219943 1595616156.90 151.5219 59.9992 32.0000 1.9484 1.9506 403.2849 403.8591 0.0893 -1.0000 -1.0000 4220021 1595616157.00 151.5219 59.9992 32.0000 1.9487 1.9510 403.2682 403.8439 0.0896 -1.0000 -1.0000 4220458 1595616157.10 151.5219 59.9992 32.0000 1.9484 1.9507 403.3131 403.8885 0.0894 -1.0000 -1.0000 4220521 1595616157.20 151.5219 59.9992 32.0000 1.9483 1.9506 403.3129 403.8877 0.0894 -1.0000 -1.0000 4220583 1595616157.30 151.5219 59.9992 32.0000 1.9488 1.9511 403.2666 403.8415 0.0895 -1.0000 -1.0000 4220646 1595616157.40 151.5158 59.9992 32.0000 1.9482 1.9505 403.3400 403.9156 0.0895 -1.0000 -1.0000 4220708 1595616157.50 151.5008 59.9992 32.0000 1.9485 1.9508 403.3217 403.8973 0.0895 -1.0000 -1.0000 4220786 1595616157.60 151.5008 59.9992 32.0000 1.9489 1.9512 403.2835 403.8590 0.0895 -1.0000 -1.0000 4220849 1595616157.70 151.5008 59.9992 32.0000 1.9485 1.9508 403.2242 403.7990 0.0894 -1.0000 -1.0000 4220911 1595616157.80 151.5008 59.9992 32.0000 1.9487 1.9510 403.2856 403.8602 0.0894 -1.0000 -1.0000 4220974 1595616157.90 151.5008 59.9992 32.0000 1.9483 1.9506 403.2723 403.8474 0.0894 -1.0000 -1.0000 4221036 1595616158.00 151.5258 59.9992 32.0000 1.9484 1.9506 403.2251 403.8000 0.0894 -1.0000 -1.0000 4221286 1595616158.10 151.5258 59.9992 32.0000 1.9481 1.9503 403.3239 403.8984 0.0893 -1.0000 -1.0000 4221349 1595616158.20 151.5258 59.9992 32.0000 1.9484 1.9507 403.3371 403.9119 0.0894 -1.0000 -1.0000 4221411 1595616158.30 151.5258 59.9992 32.0000 1.9487 1.9510 403.2995 403.8741 0.0893 -1.0000 -1.0000 4221489 1595616158.40 151.5258 59.9992 32.0000 1.9487 1.9510 403.3384 403.9132 0.0894 -1.0000 -1.0000 4221552 1595616158.50 151.4917 59.9992 32.0000 1.9488 1.9511 403.2698 403.8448 0.0894 -1.0000 -1.0000 4221614 1595616158.60 151.4917 59.9992 32.0000 1.9482 1.9505 403.2806 403.8555 0.0894 -1.0000 -1.0000 4221755 1595616158.70 151.4917 59.9992 32.0000 1.9480 1.9503 403.2536 403.8280 0.0893 -1.0000 -1.0000 4221817 1595616158.80 151.4917 59.9992 32.0000 1.9477 1.9499 403.2729 403.8472 0.0893 -1.0000 -1.0000 4221880 1595616158.90 151.4917 59.9992 32.0000 1.9485 1.9508 403.2470 403.8213 0.0893 -1.0000 -1.0000 4221958 1595616159.00 151.4927 59.9992 32.0000 1.9488 1.9511 403.2499 403.8249 0.0895 -1.0000 -1.0000 4222020 1595616159.10 151.5030 59.9992 32.0000 1.9489 1.9512 403.3228 403.8983 0.0894 -1.0000 -1.0000 4222083 1595616159.20 151.5030 59.9992 32.0000 1.9487 1.9510 403.2968 403.8704 0.0892 -1.0000 -1.0000 4222146 1595616159.30 151.5030 59.9992 32.0000 1.9486 1.9508 403.2656 403.8409 0.0895 -1.0000 -1.0000 4222208 1595616159.40 151.5030 59.9992 32.0000 1.9483 1.9506 403.3003 403.8758 0.0895 -1.0000 -1.0000 4222271 1595616159.50 151.5030 59.9992 32.0000 1.9484 1.9507 403.2643 403.8389 0.0894 -1.0000 -1.0000 4222349 1595616159.60 151.5231 59.9992 32.0000 1.9489 1.9512 403.2256 403.8008 0.0895 -1.0000 -1.0000 4222739 1595616159.70 151.5231 59.9992 32.0000 1.9487 1.9510 403.2674 403.8424 0.0894 -1.0000 -1.0000 4222802 1595616159.80 151.5231 59.9992 32.0000 1.9481 1.9504 403.3264 403.9011 0.0894 -1.0000 -1.0000 4222864 1595616159.90 151.5231 59.9992 32.0000 1.9485 1.9508 403.3546 403.9297 0.0894 -1.0000 -1.0000 4222926 1595616160.00 151.5231 59.9992 32.0000 1.9484 1.9507 403.2078 403.7828 0.0894 -1.0000 -1.0000 4223005 1595616160.10 151.5377 59.9996 32.0000 1.9485 1.9508 403.2441 403.8191 0.0895 -1.0000 -1.0000 4223442 1595616160.20 151.5406 59.9997 32.0000 1.9485 1.9508 403.2595 403.8346 0.0894 -1.0000 -1.0000 4223504 1595616160.30 151.5406 59.9997 32.0000 1.9490 1.9512 403.3128 403.8873 0.0893 -1.0000 -1.0000 4223567 1595616160.40 151.5406 59.9997 32.0000 1.9484 1.9507 403.3691 403.9432 0.0893 -1.0000 -1.0000 4223645 1595616160.50 151.5406 59.9997 32.0000 1.9483 1.9506 403.2484 403.8233 0.0894 -1.0000 -1.0000 4223708 1595616160.60 151.5406 59.9997 32.0000 1.9484 1.9507 403.2865 403.8614 0.0894 -1.0000 -1.0000 4224004 1595616160.70 151.5406 59.9997 32.0000 1.9482 1.9505 403.2751 403.8504 0.0895 -1.0000 -1.0000 4224067 1595616160.80 151.5302 59.9997 32.0000 1.9485 1.9508 403.2474 403.8234 0.0894 -1.0000 -1.0000 4224129 1595616160.90 151.5302 59.9997 32.0000 1.9481 1.9504 403.3241 403.9002 0.0896 -1.0000 -1.0000 4224207 1595616161.00 151.5302 59.9997 32.0000 1.9488 1.9511 403.2924 403.8670 0.0895 -1.0000 -1.0000 4224270 1595616161.10 151.5302 59.9997 32.0000 1.9483 1.9506 403.3144 403.8901 0.0895 -1.0000 -1.0000 4224333 1595616161.20 151.5302 59.9997 32.0000 1.9486 1.9509 403.3246 403.8992 0.0893 -1.0000 -1.0000 4224395 1595616161.30 151.5189 59.9997 32.0000 1.9485 1.9508 403.3364 403.9108 0.0894 -1.0000 -1.0000 4224457 1595616161.40 151.5189 59.9997 32.0000 1.9482 1.9505 403.3150 403.8899 0.0894 -1.0000 -1.0000 4224520 1595616161.50 151.5189 59.9997 32.0000 1.9483 1.9506 403.2186 403.7942 0.0895 -1.0000 -1.0000 4224614 1595616161.60 151.5189 59.9997 32.0000 1.9487 1.9510 403.2353 403.8094 0.0893 -1.0000 -1.0000 4224957 1595616161.70 151.5189 59.9997 32.0000 1.9488 1.9511 403.3038 403.8789 0.0895 -1.0000 -1.0000 4225020 1595616161.80 151.5189 59.9997 32.0000 1.9484 1.9507 403.3164 403.8918 0.0895 -1.0000 -1.0000 4225098 1595616161.90 151.4789 59.9997 32.0000 1.9482 1.9505 403.1977 403.7733 0.0895 -1.0000 -1.0000 4225160 1595616162.00 151.4789 59.9997 32.0000 1.9479 1.9502 403.3596 403.9347 0.0895 -1.0000 -1.0000 4225239 1595616162.10 151.4789 59.9997 32.0000 1.9481 1.9504 403.3045 403.8787 0.0892 -1.0000 -1.0000 4225301 1595616162.20 151.4789 59.9997 32.0000 1.9479 1.9502 403.2999 403.8741 0.0893 -1.0000 -1.0000 4225426 1595616162.30 151.4789 59.9997 32.0000 1.9491 1.9514 403.2618 403.8364 0.0894 -1.0000 -1.0000 4225504 1595616162.40 151.4983 59.9997 32.0000 1.9487 1.9510 403.3183 403.8928 0.0893 -1.0000 -1.0000 4225567 1595616162.50 151.4983 59.9997 32.0000 1.9480 1.9503 403.2946 403.8683 0.0893 -1.0000 -1.0000 4225629 1595616162.60 151.4983 59.9997 32.0000 1.9483 1.9506 403.2624 403.8369 0.0893 -1.0000 -1.0000 4225707 1595616162.70 151.4983 59.9997 32.0000 1.9483 1.9506 403.2602 403.8355 0.0895 -1.0000 -1.0000 4225926 1595616162.80 151.4983 59.9997 32.0000 1.9486 1.9509 403.2956 403.8706 0.0894 -1.0000 -1.0000 4225989 1595616162.90 151.4958 59.9997 32.0000 1.9485 1.9508 403.2975 403.8727 0.0896 -1.0000 -1.0000 4226067 1595616163.00 151.4947 59.9997 32.0000 1.9484 1.9507 403.3040 403.8796 0.0895 -1.0000 -1.0000 4226129 1595616163.10 151.4947 59.9997 32.0000 1.9486 1.9509 403.2596 403.8357 0.0896 -1.0000 -1.0000 4226192 1595616163.20 151.4947 59.9997 32.0000 1.9483 1.9506 403.3431 403.9183 0.0895 -1.0000 -1.0000 4226473 1595616163.30 151.4947 59.9997 32.0000 1.9484 1.9507 403.2476 403.8226 0.0894 -1.0000 -1.0000 4226535 1595616163.40 151.4947 59.9997 32.0000 1.9479 1.9502 403.3224 403.8981 0.0895 -1.0000 -1.0000 4226598 1595616163.50 151.5064 59.9997 32.0000 1.9480 1.9503 403.2638 403.8393 0.0895 -1.0000 -1.0000 4226676 1595616163.60 151.5064 59.9997 32.0000 1.9485 1.9508 403.2873 403.8630 0.0895 -1.0000 -1.0000 4226738 1595616163.70 151.5064 59.9997 32.0000 1.9485 1.9508 403.2424 403.8172 0.0894 -1.0000 -1.0000 4227051 1595616163.80 151.5064 59.9997 32.0000 1.9487 1.9510 403.2837 403.8589 0.0895 -1.0000 -1.0000 4227129 1595616163.90 151.5064 59.9997 32.0000 1.9480 1.9503 403.2282 403.8043 0.0896 -1.0000 -1.0000 4227191 1595616164.00 151.5064 59.9997 32.0000 1.9479 1.9502 403.2533 403.8275 0.0894 -1.0000 -1.0000 4227254 1595616164.10 151.5333 59.9997 32.0000 1.9486 1.9509 403.2338 403.8081 0.0893 -1.0000 -1.0000 4227316 1595616164.20 151.5333 59.9997 32.0000 1.9483 1.9506 403.2446 403.8190 0.0894 -1.0000 -1.0000 4228191 1595616164.30 151.5333 59.9997 32.0000 1.9488 1.9511 403.2992 403.8753 0.0896 -1.0000 -1.0000 4228254 1595616164.40 151.5333 59.9997 32.0000 1.9490 1.9513 403.2926 403.8675 0.0894 -1.0000 -1.0000 4228316 1595616164.50 151.5333 59.9997 32.0000 1.9482 1.9504 403.2704 403.8452 0.0894 -1.0000 -1.0000 4228379 1595616164.60 151.5460 59.9997 32.0000 1.9486 1.9509 403.2782 403.8530 0.0894 -1.0000 -1.0000 4228457 1595616164.70 151.5471 59.9997 32.0000 1.9488 1.9510 403.2689 403.8435 0.0894 -1.0000 -1.0000 4228519 1595616164.80 151.5471 59.9997 32.0000 1.9486 1.9509 403.2732 403.8484 0.0895 -1.0000 -1.0000 4228582 1595616164.90 151.5471 59.9997 32.0000 1.9492 1.9514 403.2843 403.8594 0.0894 -1.0000 -1.0000 4228675 1595616165.00 151.5471 59.9997 32.0000 1.9483 1.9506 403.2216 403.7963 0.0894 -1.0000 -1.0000 4228738 1595616165.10 151.5471 59.9997 32.0000 1.9486 1.9508 403.2553 403.8299 0.0894 -1.0000 -1.0000 4228800 1595616165.20 151.4901 59.9997 32.0000 1.9485 1.9508 403.2417 403.8164 0.0894 -1.0000 -1.0000 4228878 1595616165.30 151.4901 59.9997 32.0000 1.9482 1.9505 403.2400 403.8138 0.0893 -1.0000 -1.0000 4228941 1595616165.40 151.4901 59.9997 32.0000 1.9480 1.9503 403.2240 403.7982 0.0894 -1.0000 -1.0000 4229003 1595616165.50 151.4901 59.9997 32.0000 1.9483 1.9506 403.3551 403.9299 0.0894 -1.0000 -1.0000 4229081 1595616165.60 151.4901 59.9997 32.0000 1.9480 1.9503 403.2701 403.8448 0.0894 -1.0000 -1.0000 4229144 1595616165.70 151.5507 59.9997 32.0000 1.9479 1.9502 403.2770 403.8516 0.0893 -1.0000 -1.0000 4229206 1595616165.80 151.5507 59.9997 32.0000 1.9485 1.9508 403.3159 403.8915 0.0895 -1.0000 -1.0000 4229284 1595616165.90 151.5507 59.9997 32.0000 1.9482 1.9505 403.3435 403.9181 0.0894 -1.0000 -1.0000 4229347 1595616166.00 151.5507 59.9997 32.0000 1.9487 1.9510 403.3047 403.8799 0.0895 -1.0000 -1.0000 4229409 1595616166.10 151.5507 59.9997 32.0000 1.9482 1.9505 403.2752 403.8499 0.0894 -1.0000 -1.0000 4229472 1595616166.20 151.5507 59.9997 32.0000 1.9483 1.9506 403.2880 403.8629 0.0894 -1.0000 -1.0000 4229534 1595616166.30 151.5507 59.9997 32.0000 1.9483 1.9506 403.3178 403.8926 0.0894 -1.0000 -1.0000 4229612 1595616166.40 151.5507 59.9997 32.0000 1.9485 1.9508 403.2486 403.8233 0.0894 -1.0000 -1.0000 4229675 1595616166.50 151.5507 59.9997 32.0000 1.9486 1.9509 403.2672 403.8427 0.0894 -1.0000 -1.0000 4229737 1595616166.60 151.5507 59.9997 32.0000 1.9491 1.9514 403.3371 403.9111 0.0893 -1.0000 -1.0000 4229815 1595616166.70 151.5507 59.9997 32.0000 1.9488 1.9511 403.3216 403.8956 0.0893 -1.0000 -1.0000 4229862 1595616166.80 151.5482 59.9997 32.0000 1.9486 1.9509 403.3600 403.9358 0.0895 -1.0000 -1.0000 4230347 1595616166.90 151.5444 59.9997 32.0000 1.9489 1.9512 403.3432 403.9182 0.0894 -1.0000 -1.0000 4230425 1595616167.00 151.5444 59.9997 32.0000 1.9490 1.9513 403.2751 403.8491 0.0892 -1.0000 -1.0000 4230488 1595616167.10 151.5444 59.9997 32.0000 1.9489 1.9511 403.2703 403.8450 0.0893 -1.0000 -1.0000 4230550 1595616167.20 151.5444 59.9997 32.0000 1.9482 1.9504 403.3321 403.9060 0.0893 -1.0000 -1.0000 4230628 1595616167.30 151.5444 59.9997 32.0000 1.9486 1.9508 403.3194 403.8934 0.0893 -1.0000 -1.0000 4230753 1595616167.40 151.5144 59.9997 32.0000 1.9487 1.9510 403.2293 403.8038 0.0894 -1.0000 -1.0000 4230815 1595616167.50 151.4764 59.9997 32.0000 1.9486 1.9509 403.3169 403.8921 0.0895 -1.0000 -1.0000 4230909 1595616167.60 151.4764 59.9997 32.0000 1.9484 1.9506 403.2613 403.8361 0.0894 -1.0000 -1.0000 4230972 1595616167.70 151.4764 59.9997 32.0000 1.9488 1.9511 403.3083 403.8841 0.0895 -1.0000 -1.0000 4231034 1595616167.80 151.4764 59.9997 32.0000 1.9485 1.9508 403.2513 403.8258 0.0893 -1.0000 -1.0000 4231097 1595616167.90 151.4764 59.9997 32.0000 1.9480 1.9502 403.2589 403.8342 0.0895 -1.0000 -1.0000 4231159 1595616168.00 151.4827 59.9997 32.0000 1.9481 1.9504 403.2964 403.8710 0.0894 -1.0000 -1.0000 4231237 1595616168.10 151.4827 59.9997 32.0000 1.9479 1.9502 403.2304 403.8052 0.0895 -1.0000 -1.0000 4231300 1595616168.20 151.4827 59.9997 32.0000 1.9478 1.9501 403.3450 403.9197 0.0893 -1.0000 -1.0000 4231362 1595616168.30 151.4827 59.9997 32.0000 1.9483 1.9506 403.2575 403.8322 0.0894 -1.0000 -1.0000 4231503 1595616168.40 151.4827 59.9997 32.0000 1.9478 1.9500 403.2774 403.8522 0.0894 -1.0000 -1.0000 4231565 1595616168.50 151.4534 59.9997 32.0000 1.9480 1.9503 403.2615 403.8364 0.0894 -1.0000 -1.0000 4231628 1595616168.60 151.4483 59.9997 32.0000 1.9484 1.9507 403.3081 403.8832 0.0895 -1.0000 -1.0000 4231690 1595616168.70 151.4483 59.9997 32.0000 1.9488 1.9511 403.3473 403.9226 0.0895 -1.0000 -1.0000 4231753 1595616168.80 151.4483 59.9997 32.0000 1.9470 1.9493 403.2608 403.8349 0.0893 -1.0000 -1.0000 4232190 1595616168.90 151.4483 59.9997 32.0000 1.9482 1.9505 403.2157 403.7907 0.0895 -1.0000 -1.0000 4232253 1595616169.00 151.4493 59.9997 32.0000 1.9484 1.9507 403.2906 403.8658 0.0894 -1.0000 -1.0000 4232315 1595616169.10 151.4651 59.9997 32.0000 1.9482 1.9505 403.3014 403.8765 0.0895 -1.0000 -1.0000 4232378 1595616169.20 151.4651 59.9997 32.0000 1.9477 1.9500 403.2720 403.8466 0.0894 -1.0000 -1.0000 4232456 1595616169.30 151.4651 59.9997 32.0000 1.9476 1.9499 403.2507 403.8260 0.0894 -1.0000 -1.0000 4232737 1595616169.40 151.4651 59.9997 32.0000 1.9481 1.9504 403.2667 403.8409 0.0893 -1.0000 -1.0000 4232799 1595616169.50 151.4651 59.9997 32.0000 1.9483 1.9506 403.2330 403.8059 0.0892 -1.0000 -1.0000 4232877 1595616169.60 151.5016 59.9999 32.0000 1.9481 1.9504 403.2531 403.8281 0.0895 -1.0000 -1.0000 4232940 1595616169.70 151.5096 59.9999 32.0000 1.9479 1.9502 403.2441 403.8204 0.0896 -1.0000 -1.0000 4233002 1595616169.80 151.5096 59.9999 32.0000 1.9478 1.9501 403.3204 403.8955 0.0894 -1.0000 -1.0000 4233080 1595616169.90 151.5096 59.9999 32.0000 1.9483 1.9506 403.3011 403.8761 0.0895 -1.0000 -1.0000 4233205 1595616170.00 151.5096 59.9999 32.0000 1.9487 1.9510 403.2699 403.8454 0.0895 -1.0000 -1.0000 4233283 1595616170.10 151.5096 59.9999 32.0000 1.9479 1.9502 403.2818 403.8566 0.0894 -1.0000 -1.0000 4233346 1595616170.20 151.5062 59.9999 32.0000 1.9479 1.9502 403.2527 403.8279 0.0895 -1.0000 -1.0000 4233408 1595616170.30 151.4901 59.9999 32.0000 1.9476 1.9499 403.2392 403.8139 0.0893 -1.0000 -1.0000 4233471 1595616170.40 151.4901 59.9999 32.0000 1.9485 1.9507 403.2378 403.8130 0.0895 -1.0000 -1.0000 4233815 1595616170.50 151.4901 59.9999 32.0000 1.9487 1.9509 403.2906 403.8653 0.0894 -1.0000 -1.0000 4233877 1595616170.60 151.4901 59.9999 32.0000 1.9482 1.9505 403.2550 403.8303 0.0895 -1.0000 -1.0000 4233940 1595616170.70 151.4901 59.9999 32.0000 1.9477 1.9500 403.2945 403.8694 0.0894 -1.0000 -1.0000 4234002 1595616170.80 151.4641 59.9999 32.0000 1.9482 1.9505 403.3446 403.9192 0.0894 -1.0000 -1.0000 4234065 1595616170.90 151.4641 59.9999 32.0000 1.9481 1.9504 403.2994 403.8741 0.0894 -1.0000 -1.0000 4234174 1595616171.00 151.4641 59.9999 32.0000 1.9481 1.9504 403.2226 403.7971 0.0894 -1.0000 -1.0000 4234237 1595616171.10 151.4641 59.9999 32.0000 1.9482 1.9505 403.2696 403.8438 0.0894 -1.0000 -1.0000 4234299 1595616171.20 151.4641 59.9999 32.0000 1.9479 1.9502 403.2710 403.8463 0.0895 -1.0000 -1.0000 4234362 1595616171.30 151.4796 59.9999 32.0000 1.9483 1.9506 403.2800 403.8548 0.0893 -1.0000 -1.0000 4234424 1595616171.40 151.4801 59.9999 32.0000 1.9482 1.9504 403.2930 403.8678 0.0894 -1.0000 -1.0000 4235174 1595616171.50 151.4801 59.9999 32.0000 1.9479 1.9502 403.2640 403.8394 0.0895 -1.0000 -1.0000 4235252 1595616171.60 151.4801 59.9999 32.0000 1.9480 1.9503 403.2732 403.8488 0.0895 -1.0000 -1.0000 4235314 1595616171.70 151.4801 59.9999 32.0000 1.9479 1.9502 403.1920 403.7667 0.0894 -1.0000 -1.0000 4235377 1595616171.80 151.4828 59.9999 32.0000 1.9481 1.9504 403.2422 403.8168 0.0895 -1.0000 -1.0000 4235455 1595616171.90 151.5281 59.9999 32.0000 1.9484 1.9507 403.2249 403.8001 0.0894 -1.0000 -1.0000 4235517 1595616172.00 151.5281 59.9999 32.0000 1.9481 1.9504 403.2891 403.8649 0.0895 -1.0000 -1.0000 4235580 1595616172.10 151.5281 59.9999 32.0000 1.9490 1.9513 403.3589 403.9339 0.0894 -1.0000 -1.0000 4235642 1595616172.20 151.5281 59.9999 32.0000 1.9481 1.9504 403.2916 403.8669 0.0896 -1.0000 -1.0000 4235705 1595616172.30 151.5281 59.9999 32.0000 1.9481 1.9504 403.2560 403.8304 0.0894 -1.0000 -1.0000 4235783 1595616172.40 151.5281 59.9999 32.0000 1.9485 1.9508 403.2746 403.8493 0.0894 -1.0000 -1.0000 4235861 1595616172.50 151.4762 59.9999 32.0000 1.9479 1.9502 403.2991 403.8741 0.0895 -1.0000 -1.0000 4235971 1595616172.60 151.4762 59.9999 32.0000 1.9482 1.9505 403.2562 403.8324 0.0896 -1.0000 -1.0000 4236049 1595616172.70 151.4762 59.9999 32.0000 1.9482 1.9505 403.2735 403.8481 0.0894 -1.0000 -1.0000 4236111 1595616172.80 151.4762 59.9999 32.0000 1.9480 1.9503 403.2934 403.8675 0.0893 -1.0000 -1.0000 4236174 1595616172.90 151.4762 59.9999 32.0000 1.9483 1.9506 403.2635 403.8381 0.0893 -1.0000 -1.0000 4236252 1595616173.00 151.4809 59.9999 32.0000 1.9483 1.9505 403.2551 403.8293 0.0894 -1.0000 -1.0000 4236314 1595616173.10 151.4851 59.9999 32.0000 1.9487 1.9510 403.3040 403.8795 0.0895 -1.0000 -1.0000 4236376 1595616173.20 151.4851 59.9999 32.0000 1.9481 1.9504 403.2607 403.8356 0.0894 -1.0000 -1.0000 4236439 1595616173.30 151.4851 59.9999 32.0000 1.9479 1.9502 403.3471 403.9211 0.0893 -1.0000 -1.0000 4236502 1595616173.40 151.4851 59.9999 32.0000 1.9477 1.9500 403.2660 403.8412 0.0895 -1.0000 -1.0000 4236689 1595616173.50 151.4851 59.9999 32.0000 1.9479 1.9502 403.3223 403.8975 0.0894 -1.0000 -1.0000 4236767 1595616173.60 151.4851 59.9999 32.0000 1.9483 1.9506 403.3418 403.9167 0.0894 -1.0000 -1.0000 4236829 1595616173.70 151.4851 59.9999 32.0000 1.9482 1.9504 403.2820 403.8570 0.0895 -1.0000 -1.0000 4236892 1595616173.80 151.4851 59.9999 32.0000 1.9481 1.9503 403.2211 403.7958 0.0894 -1.0000 -1.0000 4236955 1595616173.90 151.4851 59.9999 32.0000 1.9482 1.9505 403.2780 403.8523 0.0893 -1.0000 -1.0000 4237017 1595616174.00 151.4851 59.9999 32.0000 1.9487 1.9510 403.3524 403.9268 0.0893 -1.0000 -1.0000 4237861 1595616174.10 151.4784 59.9999 32.0000 1.9482 1.9505 403.2540 403.8282 0.0893 -1.0000 -1.0000 4237923 1595616174.20 151.4784 59.9999 32.0000 1.9482 1.9505 403.2459 403.8214 0.0895 -1.0000 -1.0000 4237986 1595616174.30 151.4784 59.9999 32.0000 1.9481 1.9504 403.3089 403.8843 0.0894 -1.0000 -1.0000 4238064 1595616174.40 151.4784 59.9999 32.0000 1.9483 1.9506 403.2706 403.8449 0.0893 -1.0000 -1.0000 4238126 1595616174.50 151.4784 59.9999 32.0000 1.9484 1.9507 403.2538 403.8289 0.0895 -1.0000 -1.0000 4238189 1595616174.60 151.4784 59.9999 32.0000 1.9483 1.9506 403.3016 403.8774 0.0895 -1.0000 -1.0000 4238251 1595616174.70 151.4981 60.0006 32.0000 1.9485 1.9508 403.3193 403.8951 0.0896 -1.0000 -1.0000 4238329 1595616174.80 151.4981 60.0006 32.0000 1.9483 1.9506 403.3380 403.9130 0.0894 -1.0000 -1.0000 4238392 1595616174.90 151.4981 60.0006 32.0000 1.9488 1.9511 403.3261 403.9004 0.0894 -1.0000 -1.0000 4238454 1595616175.00 151.4981 60.0006 32.0000 1.9481 1.9504 403.3308 403.9061 0.0895 -1.0000 -1.0000 4238517 1595616175.10 151.4981 60.0006 32.0000 1.9486 1.9509 403.3378 403.9115 0.0892 -1.0000 -1.0000 4238579 1595616175.20 151.4981 60.0006 32.0000 1.9500 1.9522 403.2857 403.8595 0.0893 -1.0000 -1.0000 4238657 1595616175.30 151.4817 60.0006 32.0000 1.9478 1.9501 403.2916 403.8658 0.0893 -1.0000 -1.0000 4238720 1595616175.40 151.4817 60.0006 32.0000 1.9477 1.9500 403.2507 403.8253 0.0894 -1.0000 -1.0000 4238782 1595616175.50 151.4817 60.0006 32.0000 1.9487 1.9509 403.3108 403.8853 0.0894 -1.0000 -1.0000 4238985 1595616175.60 151.4817 60.0006 32.0000 1.9480 1.9503 403.3041 403.8793 0.0895 -1.0000 -1.0000 4239048 1595616175.70 151.4817 60.0006 32.0000 1.9485 1.9507 403.2101 403.7853 0.0894 -1.0000 -1.0000 4239110 1595616175.80 151.4817 60.0006 32.0000 1.9483 1.9506 403.2450 403.8189 0.0893 -1.0000 -1.0000 4239173 1595616175.90 151.4817 60.0006 32.0000 1.9487 1.9510 403.2514 403.8265 0.0895 -1.0000 -1.0000 4239235 1595616176.00 151.4817 60.0006 32.0000 1.9485 1.9508 403.3844 403.9605 0.0896 -1.0000 -1.0000 4239532 1595616176.10 151.4817 60.0006 32.0000 1.9478 1.9501 403.2748 403.8499 0.0895 -1.0000 -1.0000 4239595 1595616176.20 151.4817 60.0006 32.0000 1.9484 1.9506 403.2769 403.8523 0.0895 -1.0000 -1.0000 4239657 1595616176.30 151.4817 60.0006 32.0000 1.9482 1.9505 403.3120 403.8859 0.0893 -1.0000 -1.0000 4239735 1595616176.40 151.4817 60.0006 32.0000 1.9479 1.9502 403.2460 403.8218 0.0895 -1.0000 -1.0000 4239798 1595616176.50 151.5159 60.0006 32.0000 1.9485 1.9508 403.2801 403.8550 0.0894 -1.0000 -1.0000 4240204 1595616176.60 151.5159 60.0006 32.0000 1.9485 1.9508 403.2666 403.8409 0.0893 -1.0000 -1.0000 4240266 1595616176.70 151.5159 60.0006 32.0000 1.9484 1.9507 403.2866 403.8611 0.0893 -1.0000 -1.0000 4240345 1595616176.80 151.5159 60.0006 32.0000 1.9483 1.9506 403.3412 403.9164 0.0895 -1.0000 -1.0000 4240391 1595616176.90 151.5159 60.0006 32.0000 1.9480 1.9503 403.2838 403.8580 0.0894 -1.0000 -1.0000 4240485 1595616177.00 151.4933 60.0006 32.0000 1.9475 1.9498 403.2696 403.8449 0.0895 -1.0000 -1.0000 4240579 1595616177.10 151.4827 60.0006 32.0000 1.9478 1.9501 403.2343 403.8091 0.0894 -1.0000 -1.0000 4240641 1595616177.20 151.4827 60.0006 32.0000 1.9488 1.9511 403.2401 403.8148 0.0895 -1.0000 -1.0000 4240704 1595616177.30 151.4827 60.0006 32.0000 1.9481 1.9503 403.3074 403.8835 0.0896 -1.0000 -1.0000 4240766 1595616177.40 151.4827 60.0006 32.0000 1.9481 1.9504 403.2760 403.8517 0.0895 -1.0000 -1.0000 4240860 1595616177.50 151.4827 60.0006 32.0000 1.9481 1.9504 403.2637 403.8388 0.0894 -1.0000 -1.0000 4240938 1595616177.60 151.4713 60.0006 32.0000 1.9482 1.9505 403.2640 403.8391 0.0895 -1.0000 -1.0000 4241016 1595616177.70 151.4712 60.0006 32.0000 1.9476 1.9499 403.3236 403.8990 0.0895 -1.0000 -1.0000 4241079 1595616177.80 151.4712 60.0006 32.0000 1.9484 1.9506 403.3079 403.8825 0.0894 -1.0000 -1.0000 4241157 1595616177.90 151.4712 60.0006 32.0000 1.9483 1.9506 403.2605 403.8351 0.0895 -1.0000 -1.0000 4241219 1595616178.00 151.4712 60.0006 32.0000 1.9480 1.9503 403.2637 403.8375 0.0891 -1.0000 -1.0000 4241282 1595616178.10 151.4703 60.0006 32.0000 1.9480 1.9503 403.3061 403.8821 0.0895 -1.0000 -1.0000 4241344 1595616178.20 151.4669 60.0006 32.0000 1.9484 1.9507 403.3132 403.8877 0.0894 -1.0000 -1.0000 4241407 1595616178.30 151.4669 60.0006 32.0000 1.9485 1.9507 403.3203 403.8950 0.0894 -1.0000 -1.0000 4241485 1595616178.40 151.4669 60.0006 32.0000 1.9480 1.9503 403.2887 403.8629 0.0893 -1.0000 -1.0000 4241547 1595616178.50 151.4669 60.0006 32.0000 1.9478 1.9501 403.3229 403.8979 0.0894 -1.0000 -1.0000 4241610 1595616178.60 151.4669 60.0006 32.0000 1.9481 1.9504 403.3221 403.8959 0.0893 -1.0000 -1.0000 4242047 1595616178.70 151.5016 60.0006 32.0000 1.9480 1.9502 403.2951 403.8711 0.0895 -1.0000 -1.0000 4242110 1595616178.80 151.5016 60.0006 32.0000 1.9485 1.9508 403.3469 403.9226 0.0896 -1.0000 -1.0000 4242188 1595616178.90 151.5016 60.0006 32.0000 1.9478 1.9501 403.2866 403.8625 0.0896 -1.0000 -1.0000 4242250 1595616179.00 151.5016 60.0006 32.0000 1.9478 1.9501 403.3659 403.9413 0.0894 -1.0000 -1.0000 4242313 1595616179.10 151.5016 60.0006 32.0000 1.9474 1.9496 403.3117 403.8861 0.0894 -1.0000 -1.0000 4242375 1595616179.20 151.4898 60.0006 32.0000 1.9482 1.9504 403.3141 403.8898 0.0895 -1.0000 -1.0000 4242453 1595616179.30 151.4746 60.0006 32.0000 1.9479 1.9502 403.3083 403.8831 0.0895 -1.0000 -1.0000 4242516 1595616179.40 151.4746 60.0006 32.0000 1.9481 1.9504 403.2721 403.8469 0.0893 -1.0000 -1.0000 4242578 1595616179.50 151.4746 60.0006 32.0000 1.9482 1.9505 403.2810 403.8557 0.0894 -1.0000 -1.0000 4242656 1595616179.60 151.4746 60.0006 32.0000 1.9482 1.9505 403.2617 403.8367 0.0894 -1.0000 -1.0000 4242719 1595616179.70 151.4746 60.0006 32.0000 1.9480 1.9503 403.2460 403.8208 0.0895 -1.0000 -1.0000 4242781 1595616179.80 151.5172 59.9997 32.0000 1.9485 1.9508 403.3130 403.8874 0.0893 -1.0000 -1.0000 4242844 1595616179.90 151.5172 59.9997 32.0000 1.9490 1.9512 403.3503 403.9249 0.0894 -1.0000 -1.0000 4242906 1595616180.00 151.5172 59.9997 32.0000 1.9490 1.9513 403.3283 403.9026 0.0892 -1.0000 -1.0000 4242984 1595616180.10 151.5172 59.9997 32.0000 1.9483 1.9506 403.2566 403.8304 0.0893 -1.0000 -1.0000 4243219 1595616180.20 151.5172 59.9997 32.0000 1.9481 1.9504 403.3266 403.9028 0.0895 -1.0000 -1.0000 4243281 1595616180.30 151.5172 59.9997 32.0000 1.9480 1.9503 403.3259 403.9009 0.0895 -1.0000 -1.0000 4243344 1595616180.40 151.5063 59.9997 32.0000 1.9477 1.9499 403.2844 403.8596 0.0895 -1.0000 -1.0000 4243406 1595616180.50 151.5014 59.9997 32.0000 1.9476 1.9499 403.3058 403.8809 0.0894 -1.0000 -1.0000 4243484 1595616180.60 151.5014 59.9997 32.0000 1.9482 1.9505 403.2520 403.8264 0.0894 -1.0000 -1.0000 4243718 1595616180.70 151.5014 59.9997 32.0000 1.9486 1.9509 403.3036 403.8786 0.0894 -1.0000 -1.0000 4243781 1595616180.80 151.5014 59.9997 32.0000 1.9481 1.9504 403.2871 403.8621 0.0894 -1.0000 -1.0000 4243844 1595616180.90 151.5014 59.9997 32.0000 1.9484 1.9507 403.2989 403.8738 0.0894 -1.0000 -1.0000 4243906 1595616181.00 151.4906 59.9997 32.0000 1.9481 1.9504 403.2915 403.8664 0.0895 -1.0000 -1.0000 4243969 1595616181.10 151.4906 59.9997 32.0000 1.9479 1.9502 403.3163 403.8915 0.0895 -1.0000 -1.0000 4244203 1595616181.20 151.4906 59.9997 32.0000 1.9482 1.9505 403.2693 403.8443 0.0894 -1.0000 -1.0000 4244281 1595616181.30 151.4906 59.9997 32.0000 1.9487 1.9509 403.2880 403.8633 0.0895 -1.0000 -1.0000 4244344 1595616181.40 151.4906 59.9997 32.0000 1.9487 1.9510 403.2840 403.8589 0.0894 -1.0000 -1.0000 4244406 1595616181.50 151.5160 59.9997 32.0000 1.9487 1.9510 403.3013 403.8762 0.0894 -1.0000 -1.0000 4244469 1595616181.60 151.5160 59.9997 32.0000 1.9494 1.9516 403.3343 403.9094 0.0895 -1.0000 -1.0000 4244531 1595616181.70 151.5160 59.9997 32.0000 1.9486 1.9509 403.3184 403.8939 0.0895 -1.0000 -1.0000 4244906 1595616181.80 151.5160 59.9997 32.0000 1.9485 1.9508 403.2797 403.8531 0.0893 -1.0000 -1.0000 4244984 1595616181.90 151.5160 59.9997 32.0000 1.9484 1.9507 403.2767 403.8517 0.0894 -1.0000 -1.0000 4245046 1595616182.00 151.5160 59.9997 32.0000 1.9480 1.9503 403.2531 403.8273 0.0892 -1.0000 -1.0000 4245124 1595616182.10 151.5160 59.9997 32.0000 1.9477 1.9500 403.2763 403.8508 0.0894 -1.0000 -1.0000 4245187 1595616182.20 151.5160 59.9997 32.0000 1.9480 1.9503 403.2820 403.8565 0.0893 -1.0000 -1.0000 4245468 1595616182.30 151.5160 59.9997 32.0000 1.9481 1.9503 403.2991 403.8728 0.0892 -1.0000 -1.0000 4245531 1595616182.40 151.5160 59.9997 32.0000 1.9489 1.9511 403.3059 403.8799 0.0893 -1.0000 -1.0000 4245593 1595616182.50 151.5160 59.9997 32.0000 1.9487 1.9510 403.2562 403.8316 0.0895 -1.0000 -1.0000 4245656 1595616182.60 151.4894 59.9997 32.0000 1.9483 1.9506 403.2656 403.8402 0.0893 -1.0000 -1.0000 4245734 1595616182.70 151.4894 59.9997 32.0000 1.9480 1.9503 403.2995 403.8744 0.0895 -1.0000 -1.0000 4245921 1595616182.80 151.4894 59.9997 32.0000 1.9480 1.9503 403.2888 403.8640 0.0895 -1.0000 -1.0000 4245984 1595616182.90 151.4894 59.9997 32.0000 1.9488 1.9511 403.2290 403.8041 0.0895 -1.0000 -1.0000 4246062 1595616183.00 151.4894 59.9997 32.0000 1.9481 1.9504 403.2939 403.8694 0.0895 -1.0000 -1.0000 4246124 1595616183.10 151.4902 59.9997 32.0000 1.9487 1.9510 403.2827 403.8591 0.0896 -1.0000 -1.0000 4246187 1595616183.20 151.4902 59.9997 32.0000 1.9484 1.9507 403.2879 403.8631 0.0895 -1.0000 -1.0000 4246265 1595616183.30 151.5035 59.9997 32.0000 1.9482 1.9505 403.2723 403.8474 0.0894 -1.0000 -1.0000 4246327 1595616183.40 151.5035 59.9997 32.0000 1.9482 1.9504 403.3085 403.8835 0.0895 -1.0000 -1.0000 4246390 1595616183.50 151.5035 59.9997 32.0000 1.9490 1.9512 403.2759 403.8509 0.0894 -1.0000 -1.0000 4246468 1595616183.60 151.5034 59.9997 32.0000 1.9480 1.9503 403.2512 403.8258 0.0894 -1.0000 -1.0000 4246530 1595616183.70 151.5011 59.9997 32.0000 1.9486 1.9509 403.2800 403.8545 0.0894 -1.0000 -1.0000 4246593 1595616183.80 151.5011 59.9997 32.0000 1.9481 1.9503 403.2611 403.8361 0.0894 -1.0000 -1.0000 4246655 1595616183.90 151.5011 59.9997 32.0000 1.9476 1.9499 403.2650 403.8399 0.0894 -1.0000 -1.0000 4246718 1595616184.00 151.5011 59.9997 32.0000 1.9482 1.9505 403.2097 403.7852 0.0895 -1.0000 -1.0000 4246812 1595616184.10 151.5011 59.9997 32.0000 1.9484 1.9507 403.3110 403.8859 0.0894 -1.0000 -1.0000 4246874 1595616184.20 151.4709 59.9997 32.0000 1.9479 1.9501 403.3746 403.9497 0.0895 -1.0000 -1.0000 4247452 1595616184.30 151.4709 59.9997 32.0000 1.9479 1.9502 403.3763 403.9515 0.0894 -1.0000 -1.0000 4247514 1595616184.40 151.4709 59.9997 32.0000 1.9484 1.9507 403.2959 403.8701 0.0894 -1.0000 -1.0000 4247593 1595616184.50 151.4709 59.9997 32.0000 1.9484 1.9507 403.2454 403.8203 0.0894 -1.0000 -1.0000 4247655 1595616184.60 151.4709 59.9997 32.0000 1.9483 1.9505 403.2972 403.8714 0.0893 -1.0000 -1.0000 4247733 1595616184.70 151.4709 59.9997 32.0000 1.9475 1.9498 403.2583 403.8331 0.0894 -1.0000 -1.0000 4247780 1595616184.80 151.4709 59.9997 32.0000 1.9482 1.9505 403.3109 403.8860 0.0895 -1.0000 -1.0000 4247858 1595616184.90 151.4709 59.9997 32.0000 1.9479 1.9502 403.2639 403.8387 0.0895 -1.0000 -1.0000 4247921 1595616185.00 151.4709 59.9997 32.0000 1.9475 1.9498 403.2925 403.8679 0.0895 -1.0000 -1.0000 4247983 1595616185.10 151.4709 59.9997 32.0000 1.9482 1.9505 403.3011 403.8750 0.0892 -1.0000 -1.0000 4248046 1595616185.20 151.4709 59.9997 32.0000 1.9479 1.9502 403.2220 403.7967 0.0894 -1.0000 -1.0000 4248249 1595616185.30 151.4709 59.9997 32.0000 1.9485 1.9508 403.2242 403.7994 0.0895 -1.0000 -1.0000 4248311 1595616185.40 151.4754 60.0002 32.0000 1.9482 1.9505 403.2761 403.8509 0.0893 -1.0000 -1.0000 4248374 1595616185.50 151.4754 60.0002 32.0000 1.9477 1.9500 403.2519 403.8267 0.0894 -1.0000 -1.0000 4248452 1595616185.60 151.4856 60.0002 32.0000 1.9474 1.9497 403.2229 403.7987 0.0895 -1.0000 -1.0000 4248514 1595616185.70 151.4866 60.0002 32.0000 1.9476 1.9499 403.2280 403.8030 0.0894 -1.0000 -1.0000 4248749 1595616185.80 151.4866 60.0002 32.0000 1.9476 1.9499 403.2075 403.7824 0.0895 -1.0000 -1.0000 4248827 1595616185.90 151.4950 60.0002 32.0000 1.9484 1.9507 403.2137 403.7891 0.0895 -1.0000 -1.0000 4248889 1595616186.00 151.5003 60.0002 32.0000 1.9482 1.9505 403.2555 403.8309 0.0895 -1.0000 -1.0000 4248967 1595616186.10 151.5003 60.0002 32.0000 1.9486 1.9509 403.2946 403.8695 0.0894 -1.0000 -1.0000 4249030 1595616186.20 151.5003 60.0002 32.0000 1.9483 1.9506 403.2811 403.8553 0.0893 -1.0000 -1.0000 4249092 1595616186.30 151.5003 60.0002 32.0000 1.9485 1.9508 403.2622 403.8364 0.0893 -1.0000 -1.0000 4249280 1595616186.40 151.5003 60.0002 32.0000 1.9481 1.9504 403.3034 403.8793 0.0895 -1.0000 -1.0000 4249342 1595616186.50 151.4628 60.0002 32.0000 1.9480 1.9502 403.3090 403.8836 0.0894 -1.0000 -1.0000 4249405 1595616186.60 151.4628 60.0002 32.0000 1.9483 1.9506 403.2588 403.8331 0.0893 -1.0000 -1.0000 4249483 1595616186.70 151.4628 60.0002 32.0000 1.9484 1.9507 403.1624 403.7367 0.0894 -1.0000 -1.0000 4249545 1595616186.80 151.4628 60.0002 32.0000 1.9486 1.9509 403.2497 403.8246 0.0895 -1.0000 -1.0000 4249717 1595616186.90 151.4628 60.0002 32.0000 1.9488 1.9510 403.2426 403.8183 0.0895 -1.0000 -1.0000 4249796 1595616187.00 151.4632 60.0002 32.0000 1.9484 1.9507 403.2560 403.8304 0.0893 -1.0000 -1.0000 4249858 1595616187.10 151.4632 60.0002 32.0000 1.9482 1.9505 403.2661 403.8405 0.0893 -1.0000 -1.0000 4249920 1595616187.20 151.4632 60.0002 32.0000 1.9488 1.9511 403.2590 403.8328 0.0893 -1.0000 -1.0000 4249983 1595616187.30 151.4632 60.0002 32.0000 1.9481 1.9504 403.2216 403.7963 0.0895 -1.0000 -1.0000 4250233 1595616187.40 151.4632 60.0002 32.0000 1.9481 1.9504 403.3867 403.9620 0.0894 -1.0000 -1.0000 4250295 1595616187.50 151.4632 60.0002 32.0000 1.9488 1.9511 403.3267 403.9011 0.0893 -1.0000 -1.0000 4250373 1595616187.60 151.4678 60.0002 32.0000 1.9485 1.9508 403.2647 403.8391 0.0894 -1.0000 -1.0000 4250436 1595616187.70 151.4678 60.0002 32.0000 1.9482 1.9505 403.1873 403.7618 0.0894 -1.0000 -1.0000 4250498 1595616187.80 151.4678 60.0002 32.0000 1.9482 1.9505 403.2595 403.8348 0.0895 -1.0000 -1.0000 4250686 1595616187.90 151.4678 60.0002 32.0000 1.9478 1.9501 403.2277 403.8031 0.0895 -1.0000 -1.0000 4250748 1595616188.00 151.4678 60.0002 32.0000 1.9484 1.9507 403.2857 403.8605 0.0894 -1.0000 -1.0000 4250826 1595616188.10 151.4678 60.0002 32.0000 1.9480 1.9503 403.2589 403.8337 0.0895 -1.0000 -1.0000 4250889 1595616188.20 151.4678 60.0002 32.0000 1.9480 1.9503 403.2639 403.8384 0.0893 -1.0000 -1.0000 4250951 1595616188.30 151.4678 60.0002 32.0000 1.9483 1.9506 403.3495 403.9246 0.0895 -1.0000 -1.0000 4251436 1595616188.40 151.4678 60.0002 32.0000 1.9476 1.9499 403.2754 403.8510 0.0895 -1.0000 -1.0000 4251498 1595616188.50 151.4678 60.0002 32.0000 1.9485 1.9507 403.3098 403.8846 0.0894 -1.0000 -1.0000 4251560 1595616188.60 151.4731 60.0002 32.0000 1.9486 1.9509 403.2375 403.8129 0.0895 -1.0000 -1.0000 4251639 1595616188.70 151.4784 60.0002 32.0000 1.9477 1.9500 403.2646 403.8394 0.0894 -1.0000 -1.0000 4251701 1595616188.80 151.4784 60.0002 32.0000 1.9482 1.9505 403.2502 403.8247 0.0893 -1.0000 -1.0000 4252029 1595616188.90 151.4784 60.0002 32.0000 1.9482 1.9505 403.2431 403.8178 0.0894 -1.0000 -1.0000 4252092 1595616189.00 151.4784 60.0002 32.0000 1.9481 1.9504 403.3111 403.8866 0.0895 -1.0000 -1.0000 4252170 1595616189.10 151.4784 60.0002 32.0000 1.9487 1.9510 403.2520 403.8264 0.0893 -1.0000 -1.0000 4252232 1595616189.20 151.4818 60.0002 32.0000 1.9487 1.9510 403.2694 403.8442 0.0894 -1.0000 -1.0000 4252295 1595616189.30 151.4818 60.0002 32.0000 1.9478 1.9500 403.2299 403.8047 0.0895 -1.0000 -1.0000 4252482 1595616189.40 151.4818 60.0002 32.0000 1.9479 1.9502 403.2193 403.7942 0.0894 -1.0000 -1.0000 4252545 1595616189.50 151.4818 60.0002 32.0000 1.9478 1.9501 403.2099 403.7846 0.0894 -1.0000 -1.0000 4252623 1595616189.60 151.4429 60.0002 32.0000 1.9487 1.9509 403.2287 403.8035 0.0895 -1.0000 -1.0000 4252685 1595616189.70 151.4904 59.9994 32.0000 1.9483 1.9506 403.3084 403.8833 0.0893 -1.0000 -1.0000 4252748 1595616189.80 151.4904 59.9994 32.0000 1.9483 1.9506 403.2924 403.8676 0.0894 -1.0000 -1.0000 4252982 1595616189.90 151.4904 59.9994 32.0000 1.9479 1.9502 403.2698 403.8442 0.0894 -1.0000 -1.0000 4253045 1595616190.00 151.4904 59.9994 32.0000 1.9486 1.9509 403.2738 403.8484 0.0894 -1.0000 -1.0000 4253123 1595616190.10 151.4904 59.9994 32.0000 1.9484 1.9507 403.2702 403.8442 0.0893 -1.0000 -1.0000 4253185 1595616190.20 151.4858 59.9994 32.0000 1.9481 1.9504 403.3506 403.9260 0.0895 -1.0000 -1.0000 4253248 1595616190.30 151.4650 59.9994 32.0000 1.9481 1.9503 403.2523 403.8268 0.0893 -1.0000 -1.0000 4253482 1595616190.40 151.4650 59.9994 32.0000 1.9477 1.9500 403.2062 403.7805 0.0894 -1.0000 -1.0000 4253544 1595616190.50 151.4650 59.9994 32.0000 1.9479 1.9502 403.1979 403.7715 0.0893 -1.0000 -1.0000 4253607 1595616190.60 151.4650 59.9994 32.0000 1.9477 1.9499 403.3113 403.8858 0.0894 -1.0000 -1.0000 4253685 1595616190.70 151.4650 59.9994 32.0000 1.9481 1.9504 403.2515 403.8258 0.0893 -1.0000 -1.0000 4253748 1595616190.80 151.5099 59.9994 32.0000 1.9484 1.9507 403.2819 403.8570 0.0895 -1.0000 -1.0000 4254013 1595616190.90 151.5099 59.9994 32.0000 1.9482 1.9505 403.2563 403.8314 0.0894 -1.0000 -1.0000 4254091 1595616191.00 151.5099 59.9994 32.0000 1.9488 1.9511 403.3015 403.8756 0.0894 -1.0000 -1.0000 4254154 1595616191.10 151.5099 59.9994 32.0000 1.9488 1.9511 403.2578 403.8338 0.0895 -1.0000 -1.0000 4254216 1595616191.20 151.5099 59.9994 32.0000 1.9486 1.9509 403.2285 403.8035 0.0895 -1.0000 -1.0000 4254295 1595616191.30 151.4979 59.9994 32.0000 1.9482 1.9505 403.2436 403.8194 0.0896 -1.0000 -1.0000 4254357 1595616191.40 151.4966 59.9994 32.0000 1.9477 1.9500 403.2051 403.7801 0.0895 -1.0000 -1.0000 4254591 1595616191.50 151.4966 59.9994 32.0000 1.9480 1.9502 403.2422 403.8174 0.0895 -1.0000 -1.0000 4254669 1595616191.60 151.4966 59.9994 32.0000 1.9477 1.9500 403.2949 403.8695 0.0894 -1.0000 -1.0000 4254732 1595616191.70 151.4966 59.9994 32.0000 1.9483 1.9505 403.2776 403.8529 0.0894 -1.0000 -1.0000 4254794 1595616191.80 151.4966 59.9994 32.0000 1.9477 1.9500 403.2220 403.7972 0.0895 -1.0000 -1.0000 4254872 1595616191.90 151.5184 59.9994 32.0000 1.9480 1.9503 403.2243 403.7987 0.0893 -1.0000 -1.0000 4254935 1595616192.00 151.5184 59.9994 32.0000 1.9480 1.9503 403.2681 403.8425 0.0894 -1.0000 -1.0000 4254997 1595616192.10 151.5184 59.9994 32.0000 1.9482 1.9505 403.2368 403.8125 0.0896 -1.0000 -1.0000 4255060 1595616192.20 151.5184 59.9994 32.0000 1.9489 1.9512 403.2620 403.8364 0.0893 -1.0000 -1.0000 4255122 1595616192.30 151.5184 59.9994 32.0000 1.9481 1.9504 403.2767 403.8520 0.0895 -1.0000 -1.0000 4255200 1595616192.40 151.5184 59.9994 32.0000 1.9475 1.9498 403.2414 403.8161 0.0894 -1.0000 -1.0000 4255685 1595616192.50 151.5111 59.9994 32.0000 1.9482 1.9505 403.1857 403.7598 0.0893 -1.0000 -1.0000 4255747 1595616192.60 151.5026 59.9994 32.0000 1.9484 1.9507 403.2747 403.8490 0.0894 -1.0000 -1.0000 4255809 1595616192.70 151.5026 59.9994 32.0000 1.9480 1.9503 403.2574 403.8328 0.0895 -1.0000 -1.0000 4255872 1595616192.80 151.5026 59.9994 32.0000 1.9484 1.9507 403.1842 403.7594 0.0895 -1.0000 -1.0000 4255950 1595616192.90 151.5026 59.9994 32.0000 1.9480 1.9503 403.1793 403.7543 0.0894 -1.0000 -1.0000 4256013 1595616193.00 151.5026 59.9994 32.0000 1.9483 1.9506 403.2023 403.7764 0.0894 -1.0000 -1.0000 4256075 1595616193.10 151.5026 59.9994 32.0000 1.9480 1.9503 403.2432 403.8177 0.0893 -1.0000 -1.0000 4256138 1595616193.20 151.5026 59.9994 32.0000 1.9479 1.9502 403.2916 403.8660 0.0894 -1.0000 -1.0000 4256216 1595616193.30 151.5026 59.9994 32.0000 1.9481 1.9504 403.2313 403.8066 0.0895 -1.0000 -1.0000 4256278 1595616193.40 151.5026 59.9994 32.0000 1.9485 1.9508 403.2155 403.7910 0.0895 -1.0000 -1.0000 4256450 1595616193.50 151.5015 59.9994 32.0000 1.9483 1.9506 403.2384 403.8131 0.0894 -1.0000 -1.0000 4256528 1595616193.60 151.5015 59.9994 32.0000 1.9483 1.9506 403.2435 403.8183 0.0895 -1.0000 -1.0000 4256591 1595616193.70 151.4889 59.9994 32.0000 1.9484 1.9507 403.2063 403.7811 0.0894 -1.0000 -1.0000 4256653 1595616193.80 151.4810 59.9994 32.0000 1.9483 1.9505 403.1333 403.7073 0.0893 -1.0000 -1.0000 4256716 1595616193.90 151.4810 59.9994 32.0000 1.9481 1.9504 403.2630 403.8377 0.0894 -1.0000 -1.0000 4256950 1595616194.00 151.4821 59.9994 32.0000 1.9481 1.9504 403.2670 403.8416 0.0894 -1.0000 -1.0000 4257028 1595616194.10 151.4821 59.9994 32.0000 1.9475 1.9498 403.2186 403.7937 0.0895 -1.0000 -1.0000 4257090 1595616194.20 151.4821 59.9994 32.0000 1.9478 1.9501 403.2350 403.8098 0.0894 -1.0000 -1.0000 4257153 1595616194.30 151.4821 59.9994 32.0000 1.9482 1.9505 403.2551 403.8303 0.0895 -1.0000 -1.0000 4257231 1595616194.40 151.4821 59.9994 32.0000 1.9484 1.9507 403.2627 403.8377 0.0894 -1.0000 -1.0000 4257450 1595616194.50 151.4821 59.9994 32.0000 1.9486 1.9509 403.3057 403.8806 0.0894 -1.0000 -1.0000 4257512 1595616194.60 151.5224 59.9994 32.0000 1.9486 1.9509 403.2426 403.8173 0.0894 -1.0000 -1.0000 4257590 1595616194.70 151.5224 59.9994 32.0000 1.9484 1.9507 403.3615 403.9363 0.0894 -1.0000 -1.0000 4257653 1595616194.80 151.5224 59.9994 32.0000 1.9490 1.9513 403.2432 403.8174 0.0893 -1.0000 -1.0000 4257715 1595616194.90 151.5224 59.9994 32.0000 1.9483 1.9506 403.3281 403.9029 0.0894 -1.0000 -1.0000 4257950 1595616195.00 151.5224 59.9994 32.0000 1.9484 1.9507 403.2270 403.8005 0.0892 -1.0000 -1.0000 4258012 1595616195.10 151.5275 60.0001 32.0000 1.9483 1.9506 403.1806 403.7549 0.0894 -1.0000 -1.0000 4258075 1595616195.20 151.5275 60.0001 32.0000 1.9481 1.9504 403.2496 403.8242 0.0894 -1.0000 -1.0000 4258153 1595616195.30 151.5275 60.0001 32.0000 1.9488 1.9511 403.2526 403.8275 0.0895 -1.0000 -1.0000 4258215 1595616195.40 151.5275 60.0001 32.0000 1.9489 1.9512 403.2605 403.8362 0.0895 -1.0000 -1.0000 4258434 1595616195.50 151.5275 60.0001 32.0000 1.9480 1.9503 403.2868 403.8620 0.0895 -1.0000 -1.0000 4258512 1595616195.60 151.5214 60.0001 32.0000 1.9482 1.9505 403.1708 403.7452 0.0894 -1.0000 -1.0000 4258574 1595616195.70 151.5198 60.0001 32.0000 1.9484 1.9507 403.2313 403.8064 0.0895 -1.0000 -1.0000 4258637 1595616195.80 151.5198 60.0001 32.0000 1.9484 1.9507 403.2421 403.8168 0.0894 -1.0000 -1.0000 4258715 1595616195.90 151.5198 60.0001 32.0000 1.9486 1.9508 403.3269 403.9030 0.0895 -1.0000 -1.0000 4258981 1595616196.00 151.5198 60.0001 32.0000 1.9484 1.9507 403.2388 403.8129 0.0894 -1.0000 -1.0000 4259059 1595616196.10 151.5198 60.0001 32.0000 1.9484 1.9507 403.2751 403.8497 0.0893 -1.0000 -1.0000 4259121 1595616196.20 151.5198 60.0001 32.0000 1.9486 1.9509 403.2901 403.8652 0.0895 -1.0000 -1.0000 4259184 1595616196.30 151.5198 60.0001 32.0000 1.9478 1.9501 403.2615 403.8372 0.0895 -1.0000 -1.0000 4259262 1595616196.40 151.5198 60.0001 32.0000 1.9479 1.9502 403.2762 403.8509 0.0894 -1.0000 -1.0000 4259324 1595616196.50 151.5198 60.0001 32.0000 1.9478 1.9501 403.2940 403.8697 0.0895 -1.0000 -1.0000 4259699 1595616196.60 151.5198 60.0001 32.0000 1.9482 1.9505 403.2408 403.8149 0.0893 -1.0000 -1.0000 4259777 1595616196.70 151.5117 60.0001 32.0000 1.9483 1.9506 403.2521 403.8269 0.0895 -1.0000 -1.0000 4259840 1595616196.80 151.5111 60.0001 32.0000 1.9483 1.9506 403.2445 403.8193 0.0894 -1.0000 -1.0000 4259902 1595616196.90 151.5111 60.0001 32.0000 1.9474 1.9497 403.3062 403.8813 0.0894 -1.0000 -1.0000 4259965 1595616197.00 151.5111 60.0001 32.0000 1.9486 1.9509 403.2811 403.8563 0.0895 -1.0000 -1.0000 4300199 1595616197.10 151.5111 60.0001 32.0000 1.9480 1.9503 403.2063 403.7806 0.0893 -1.0000 -1.0000 4300262 1595616197.20 151.5098 60.0001 32.0000 1.9485 1.9508 403.2408 403.8148 0.0893 -1.0000 -1.0000 4300324 1595616197.30 151.4902 60.0001 32.0000 1.9486 1.9509 403.1907 403.7652 0.0893 -1.0000 -1.0000 4300387 1595616197.40 151.4902 60.0001 32.0000 1.9487 1.9510 403.2043 403.7790 0.0894 -1.0000 -1.0000 4300449 1595616197.50 151.4902 60.0001 32.0000 1.9483 1.9506 403.2331 403.8074 0.0893 -1.0000 -1.0000 4300699 1595616197.60 151.4902 60.0001 32.0000 1.9483 1.9506 403.2608 403.8359 0.0895 -1.0000 -1.0000 4300761 1595616197.70 151.5161 60.0001 32.0000 1.9490 1.9513 403.2264 403.8020 0.0895 -1.0000 -1.0000 4300824 1595616197.80 151.5442 60.0001 32.0000 1.9493 1.9515 403.2272 403.8012 0.0893 -1.0000 -1.0000 4300902 1595616197.90 151.5442 60.0001 32.0000 1.9493 1.9516 403.3187 403.8932 0.0894 -1.0000 -1.0000 4300965 1595616198.00 151.5442 60.0001 32.0000 1.9481 1.9504 403.3521 403.9281 0.0896 -1.0000 -1.0000 4301246 1595616198.10 151.5442 60.0001 32.0000 1.9479 1.9501 403.2244 403.7995 0.0895 -1.0000 -1.0000 4301308 1595616198.20 151.5442 60.0001 32.0000 1.9489 1.9512 403.2375 403.8126 0.0895 -1.0000 -1.0000 4301371 1595616198.30 151.5176 60.0001 32.0000 1.9481 1.9504 403.2306 403.8055 0.0894 -1.0000 -1.0000 4301480 1595616198.40 151.4881 60.0001 32.0000 1.9488 1.9511 403.2969 403.8720 0.0895 -1.0000 -1.0000 4301543 1595616198.50 151.4881 60.0001 32.0000 1.9479 1.9502 403.2398 403.8141 0.0893 -1.0000 -1.0000 4301668 1595616198.60 151.4881 60.0001 32.0000 1.9486 1.9509 403.1455 403.7197 0.0893 -1.0000 -1.0000 4301746 1595616198.70 151.4881 60.0001 32.0000 1.9480 1.9502 403.2344 403.8089 0.0894 -1.0000 -1.0000 4301808 1595616198.80 151.4881 60.0001 32.0000 1.9480 1.9503 403.2223 403.7968 0.0894 -1.0000 -1.0000 4301871 1595616198.90 151.5202 60.0001 32.0000 1.9480 1.9503 403.2159 403.7908 0.0894 -1.0000 -1.0000 4301933 1595616199.00 151.5202 60.0001 32.0000 1.9482 1.9505 403.1943 403.7690 0.0894 -1.0000 -1.0000 4302214 1595616199.10 151.5202 60.0001 32.0000 1.9485 1.9508 403.2796 403.8546 0.0895 -1.0000 -1.0000 4302277 1595616199.20 151.5202 60.0001 32.0000 1.9488 1.9511 403.3530 403.9278 0.0894 -1.0000 -1.0000 4302355 1595616199.30 151.5202 60.0001 32.0000 1.9484 1.9507 403.2643 403.8391 0.0894 -1.0000 -1.0000 4302417 1595616199.40 151.5360 60.0001 32.0000 1.9485 1.9507 403.2849 403.8596 0.0894 -1.0000 -1.0000 4302480 1595616199.50 151.5360 60.0001 32.0000 1.9481 1.9504 403.3032 403.8796 0.0896 -1.0000 -1.0000 4302761 1595616199.60 151.5360 60.0001 32.0000 1.9483 1.9505 403.2449 403.8197 0.0894 -1.0000 -1.0000 4302823 1595616199.70 151.5360 60.0001 32.0000 1.9482 1.9505 403.2224 403.7973 0.0895 -1.0000 -1.0000 4302886 1595616199.80 151.5360 60.0001 32.0000 1.9485 1.9508 403.2813 403.8567 0.0895 -1.0000 -1.0000 4302964 1595616199.90 151.5121 60.0001 32.0000 1.9489 1.9512 403.2704 403.8456 0.0895 -1.0000 -1.0000 4303027 1595616200.00 151.4949 60.0001 32.0000 1.9485 1.9508 403.2913 403.8663 0.0894 -1.0000 -1.0000 4303433 1595616200.10 151.4949 60.0001 32.0000 1.9488 1.9510 403.3105 403.8855 0.0894 -1.0000 -1.0000 4303495 1595616200.20 151.4949 60.0001 32.0000 1.9484 1.9507 403.2077 403.7823 0.0893 -1.0000 -1.0000 4303558 1595616200.30 151.4949 60.0001 32.0000 1.9491 1.9514 403.2432 403.8174 0.0894 -1.0000 -1.0000 4303620 1595616200.40 151.4949 60.0001 32.0000 1.9483 1.9506 403.2718 403.8466 0.0894 -1.0000 -1.0000 4303683 1595616200.50 151.5082 60.0000 32.0000 1.9484 1.9507 403.2403 403.8145 0.0893 -1.0000 -1.0000 4303745 1595616200.60 151.5482 59.9994 32.0000 1.9481 1.9504 403.3262 403.9008 0.0894 -1.0000 -1.0000 4303933 1595616200.70 151.5273 59.9994 32.0000 1.9481 1.9504 403.2572 403.8328 0.0895 -1.0000 -1.0000 4303995 1595616200.80 151.5116 59.9994 32.0000 1.9480 1.9503 403.1911 403.7654 0.0893 -1.0000 -1.0000 4304058 1595616200.90 151.5116 59.9994 32.0000 1.9479 1.9502 403.2314 403.8052 0.0893 -1.0000 -1.0000 4304136 1595616201.00 151.5116 59.9994 32.0000 1.9482 1.9504 403.2921 403.8669 0.0894 -1.0000 -1.0000 4304198 1595616201.10 151.5189 59.9994 32.0000 1.9480 1.9503 403.3283 403.9034 0.0894 -1.0000 -1.0000 4304370 1595616201.20 151.5189 59.9994 32.0000 1.9481 1.9504 403.3084 403.8827 0.0894 -1.0000 -1.0000 4304448 1595616201.30 151.5189 59.9994 32.0000 1.9486 1.9509 403.2901 403.8642 0.0893 -1.0000 -1.0000 4304511 1595616201.40 151.5189 59.9994 32.0000 1.9481 1.9504 403.2941 403.8695 0.0894 -1.0000 -1.0000 4304573 1595616201.50 151.5189 59.9994 32.0000 1.9481 1.9504 403.2740 403.8482 0.0894 -1.0000 -1.0000 4304651 1595616201.60 151.5428 59.9994 32.0000 1.9478 1.9500 403.3367 403.9115 0.0894 -1.0000 -1.0000 4304792 1595616201.70 151.5428 59.9994 32.0000 1.9481 1.9504 403.2292 403.8039 0.0893 -1.0000 -1.0000 4304854 1595616201.80 151.5428 59.9994 32.0000 1.9478 1.9501 403.2788 403.8526 0.0893 -1.0000 -1.0000 4304932 1595616201.90 151.5428 59.9994 32.0000 1.9482 1.9504 403.3018 403.8776 0.0896 -1.0000 -1.0000 4304995 1595616202.00 151.5428 59.9994 32.0000 1.9483 1.9506 403.3266 403.9011 0.0894 -1.0000 -1.0000 4305057 1595616202.10 151.5428 59.9994 32.0000 1.9484 1.9507 403.2927 403.8676 0.0894 -1.0000 -1.0000 4305245 1595616202.20 151.5101 59.9994 32.0000 1.9489 1.9512 403.2362 403.8109 0.0894 -1.0000 -1.0000 4305323 1595616202.30 151.5101 59.9994 32.0000 1.9482 1.9505 403.2956 403.8700 0.0894 -1.0000 -1.0000 4305385 1595616202.40 151.5101 59.9994 32.0000 1.9480 1.9503 403.3057 403.8807 0.0894 -1.0000 -1.0000 4305448 1595616202.50 151.5101 59.9994 32.0000 1.9480 1.9502 403.2829 403.8577 0.0894 -1.0000 -1.0000 4305510 1595616202.60 151.5101 59.9994 32.0000 1.9481 1.9504 403.2725 403.8472 0.0894 -1.0000 -1.0000 4305588 1595616202.70 151.5241 59.9994 32.0000 1.9483 1.9506 403.3427 403.9176 0.0894 -1.0000 -1.0000 4305651 1595616202.80 151.5241 59.9994 32.0000 1.9484 1.9507 403.2729 403.8474 0.0894 -1.0000 -1.0000 4305713 1595616202.90 151.5241 59.9994 32.0000 1.9482 1.9505 403.2319 403.8067 0.0894 -1.0000 -1.0000 4305792 1595616203.00 151.5241 59.9994 32.0000 1.9486 1.9509 403.3276 403.9022 0.0894 -1.0000 -1.0000 4305854 1595616203.10 151.5241 59.9994 32.0000 1.9478 1.9501 403.2621 403.8372 0.0895 -1.0000 -1.0000 4306276 1595616203.20 151.5162 59.9994 32.0000 1.9480 1.9503 403.2668 403.8419 0.0894 -1.0000 -1.0000 4306354 1595616203.30 151.5091 59.9994 32.0000 1.9474 1.9497 403.2559 403.8304 0.0893 -1.0000 -1.0000 4306416 1595616203.40 151.5091 59.9994 32.0000 1.9486 1.9509 403.2310 403.8056 0.0894 -1.0000 -1.0000 4306479 1595616203.50 151.5091 59.9994 32.0000 1.9479 1.9502 403.3258 403.9004 0.0893 -1.0000 -1.0000 4306557 1595616203.60 151.5091 59.9994 32.0000 1.9477 1.9500 403.2944 403.8685 0.0893 -1.0000 -1.0000 4306729 1595616203.70 151.5091 59.9994 32.0000 1.9487 1.9510 403.2404 403.8154 0.0895 -1.0000 -1.0000 4306791 1595616203.80 151.4922 59.9994 32.0000 1.9482 1.9505 403.2633 403.8392 0.0896 -1.0000 -1.0000 4306854 1595616203.90 151.4922 59.9994 32.0000 1.9484 1.9507 403.1984 403.7729 0.0894 -1.0000 -1.0000 4306916 1595616204.00 151.4922 59.9994 32.0000 1.9485 1.9508 403.2771 403.8525 0.0895 -1.0000 -1.0000 4306994 1595616204.10 151.4922 59.9994 32.0000 1.9481 1.9504 403.2322 403.8072 0.0894 -1.0000 -1.0000 4307057 1595616204.20 151.4922 59.9994 32.0000 1.9477 1.9500 403.2104 403.7854 0.0895 -1.0000 -1.0000 4307229 1595616204.30 151.4922 59.9994 32.0000 1.9483 1.9506 403.2863 403.8613 0.0894 -1.0000 -1.0000 4307307 1595616204.40 151.4922 59.9994 32.0000 1.9482 1.9505 403.3414 403.9167 0.0895 -1.0000 -1.0000 4307369 1595616204.50 151.5205 59.9994 32.0000 1.9485 1.9508 403.2317 403.8067 0.0894 -1.0000 -1.0000 4307432 1595616204.60 151.5237 59.9994 32.0000 1.9487 1.9510 403.3131 403.8879 0.0894 -1.0000 -1.0000 4307510 1595616204.70 151.5237 59.9994 32.0000 1.9488 1.9511 403.3629 403.9370 0.0893 -1.0000 -1.0000 4308307 1595616204.80 151.5237 59.9994 32.0000 1.9487 1.9510 403.3152 403.8894 0.0893 -1.0000 -1.0000 4308369 1595616204.90 151.4995 59.9996 32.0000 1.9482 1.9505 403.2534 403.8284 0.0893 -1.0000 -1.0000 4308447 1595616205.00 151.4995 59.9996 32.0000 1.9481 1.9504 403.2646 403.8397 0.0894 -1.0000 -1.0000 4308510 1595616205.10 151.4995 59.9996 32.0000 1.9485 1.9508 403.3056 403.8808 0.0894 -1.0000 -1.0000 4308572 1595616205.20 151.4995 59.9996 32.0000 1.9485 1.9507 403.2691 403.8433 0.0893 -1.0000 -1.0000 4308650 1595616205.30 151.4995 59.9996 32.0000 1.9486 1.9509 403.3204 403.8951 0.0894 -1.0000 -1.0000 4308713 1595616205.40 151.4898 59.9996 32.0000 1.9486 1.9509 403.2656 403.8407 0.0894 -1.0000 -1.0000 4308775 1595616205.50 151.4882 59.9996 32.0000 1.9475 1.9498 403.2779 403.8523 0.0894 -1.0000 -1.0000 4308853 1595616205.60 151.4882 59.9996 32.0000 1.9484 1.9506 403.3518 403.9256 0.0892 -1.0000 -1.0000 4308900 1595616205.70 151.4882 59.9996 32.0000 1.9483 1.9506 403.2852 403.8592 0.0893 -1.0000 -1.0000 4308978 1595616205.80 151.4882 59.9996 32.0000 1.9484 1.9507 403.2581 403.8323 0.0893 -1.0000 -1.0000 4309041 1595616205.90 151.4915 59.9996 32.0000 1.9487 1.9509 403.2634 403.8375 0.0893 -1.0000 -1.0000 4309103 1595616206.00 151.5315 59.9996 32.0000 1.9487 1.9510 403.2982 403.8737 0.0895 -1.0000 -1.0000 4309213 1595616206.10 151.5315 59.9996 32.0000 1.9490 1.9512 403.2953 403.8697 0.0893 -1.0000 -1.0000 4309275 1595616206.20 151.5315 59.9996 32.0000 1.9488 1.9510 403.3156 403.8898 0.0893 -1.0000 -1.0000 4309338 1595616206.30 151.5315 59.9996 32.0000 1.9482 1.9505 403.2196 403.7940 0.0893 -1.0000 -1.0000 4309416 1595616206.40 151.5315 59.9996 32.0000 1.9484 1.9507 403.2915 403.8659 0.0894 -1.0000 -1.0000 4309478 1595616206.50 151.5315 59.9996 32.0000 1.9488 1.9511 403.2613 403.8357 0.0893 -1.0000 -1.0000 4309541 1595616206.60 151.5315 59.9996 32.0000 1.9480 1.9503 403.4002 403.9748 0.0893 -1.0000 -1.0000 4309619 1595616206.70 151.5315 59.9996 32.0000 1.9482 1.9505 403.2458 403.8198 0.0893 -1.0000 -1.0000 4309712 1595616206.80 151.5247 59.9996 32.0000 1.9480 1.9503 403.2331 403.8071 0.0893 -1.0000 -1.0000 4309775 1595616206.90 151.4770 59.9996 32.0000 1.9476 1.9499 403.2613 403.8360 0.0894 -1.0000 -1.0000 4309838 1595616207.00 151.5001 59.9996 32.0000 1.9479 1.9502 403.2598 403.8345 0.0894 -1.0000 -1.0000 4309900 1595616207.10 151.5232 59.9996 32.0000 1.9481 1.9504 403.2972 403.8718 0.0893 -1.0000 -1.0000 4309962 1595616207.20 151.5232 59.9996 32.0000 1.9484 1.9506 403.3174 403.8924 0.0895 -1.0000 -1.0000 4310041 1595616207.30 151.5232 59.9996 32.0000 1.9484 1.9507 403.3362 403.9107 0.0893 -1.0000 -1.0000 4310728 1595616207.40 151.5232 59.9996 32.0000 1.9491 1.9514 403.3043 403.8786 0.0894 -1.0000 -1.0000 4310790 1595616207.50 151.5232 59.9996 32.0000 1.9485 1.9508 403.3117 403.8872 0.0895 -1.0000 -1.0000 4310869 1595616207.60 151.5354 59.9996 32.0000 1.9479 1.9502 403.3423 403.9172 0.0894 -1.0000 -1.0000 4310962 1595616207.70 151.5354 59.9996 32.0000 1.9487 1.9510 403.3183 403.8929 0.0894 -1.0000 -1.0000 4311040 1595616207.80 151.5354 59.9996 32.0000 1.9491 1.9513 403.3203 403.8943 0.0892 -1.0000 -1.0000 4311103 1595616207.90 151.5354 59.9996 32.0000 1.9488 1.9511 403.2579 403.8323 0.0893 -1.0000 -1.0000 4311165 1595616208.00 151.5354 59.9996 32.0000 1.9483 1.9506 403.3114 403.8857 0.0893 -1.0000 -1.0000 4311243 1595616208.10 151.5354 59.9996 32.0000 1.9480 1.9503 403.2544 403.8288 0.0894 -1.0000 -1.0000 4311306 1595616208.20 151.5354 59.9996 32.0000 1.9487 1.9509 403.3452 403.9200 0.0894 -1.0000 -1.0000 4311368 1595616208.30 151.5354 59.9996 32.0000 1.9482 1.9505 403.2845 403.8586 0.0893 -1.0000 -1.0000 4311447 1595616208.40 151.5032 59.9996 32.0000 1.9478 1.9500 403.3205 403.8947 0.0893 -1.0000 -1.0000 4311509 1595616208.50 151.4827 59.9996 32.0000 1.9476 1.9499 403.2388 403.8132 0.0894 -1.0000 -1.0000 4311571 1595616208.60 151.4940 59.9996 32.0000 1.9480 1.9503 403.2835 403.8587 0.0895 -1.0000 -1.0000 4311650 1595616208.70 151.5140 59.9996 32.0000 1.9477 1.9500 403.3136 403.8884 0.0893 -1.0000 -1.0000 4311712 1595616208.80 151.5140 59.9996 32.0000 1.9482 1.9505 403.3037 403.8772 0.0892 -1.0000 -1.0000 4311978 1595616208.90 151.5140 59.9996 32.0000 1.9480 1.9503 403.2705 403.8458 0.0894 -1.0000 -1.0000 4312056 1595616209.00 151.5140 59.9996 32.0000 1.9477 1.9500 403.2716 403.8466 0.0895 -1.0000 -1.0000 4312118 1595616209.10 151.5140 59.9996 32.0000 1.9480 1.9503 403.3294 403.9044 0.0894 -1.0000 -1.0000 4312181 1595616209.20 151.5140 59.9996 32.0000 1.9484 1.9507 403.3888 403.9639 0.0894 -1.0000 -1.0000 4312259 1595616209.30 151.5140 59.9996 32.0000 1.9482 1.9505 403.3466 403.9211 0.0894 -1.0000 -1.0000 4312993 1595616209.40 151.5140 59.9996 32.0000 1.9487 1.9510 403.2925 403.8671 0.0893 -1.0000 -1.0000 4313055 1595616209.50 151.5140 59.9996 32.0000 1.9485 1.9508 403.2816 403.8558 0.0893 -1.0000 -1.0000 4313134 1595616209.60 151.5140 59.9996 32.0000 1.9481 1.9504 403.2786 403.8527 0.0893 -1.0000 -1.0000 4313196 1595616209.70 151.4574 59.9999 32.0000 1.9484 1.9507 403.3637 403.9386 0.0894 -1.0000 -1.0000 4313259 1595616209.80 151.4432 60.0000 32.0000 1.9480 1.9503 403.2531 403.8277 0.0894 -1.0000 -1.0000 4313321 1595616209.90 151.4432 60.0000 32.0000 1.9481 1.9504 403.3035 403.8784 0.0894 -1.0000 -1.0000 4313384 1595616210.00 151.4432 60.0000 32.0000 1.9479 1.9502 403.2624 403.8372 0.0894 -1.0000 -1.0000 4313462 1595616210.10 151.4432 60.0000 32.0000 1.9485 1.9508 403.2443 403.8189 0.0894 -1.0000 -1.0000 4313524 1595616210.20 151.4432 60.0000 32.0000 1.9480 1.9503 403.2123 403.7868 0.0894 -1.0000 -1.0000 4313587 1595616210.30 151.4438 60.0000 32.0000 1.9484 1.9506 403.3342 403.9090 0.0894 -1.0000 -1.0000 4313727 1595616210.40 151.4608 60.0000 32.0000 1.9479 1.9502 403.2529 403.8276 0.0894 -1.0000 -1.0000 4313790 1595616210.50 151.4608 60.0000 32.0000 1.9481 1.9503 403.2253 403.7993 0.0894 -1.0000 -1.0000 4313852 1595616210.60 151.4608 60.0000 32.0000 1.9479 1.9502 403.2312 403.8065 0.0895 -1.0000 -1.0000 4313931 1595616210.70 151.4608 60.0000 32.0000 1.9481 1.9504 403.2727 403.8473 0.0893 -1.0000 -1.0000 4313993 1595616210.80 151.4608 60.0000 32.0000 1.9481 1.9504 403.3044 403.8781 0.0893 -1.0000 -1.0000 4314055 1595616210.90 151.4959 60.0000 32.0000 1.9483 1.9506 403.2834 403.8581 0.0894 -1.0000 -1.0000 4314134 1595616211.00 151.4959 60.0000 32.0000 1.9488 1.9511 403.2833 403.8580 0.0894 -1.0000 -1.0000 4314211 1595616211.10 151.4959 60.0000 32.0000 1.9484 1.9507 403.2440 403.8174 0.0893 -1.0000 -1.0000 4314274 1595616211.20 151.4959 60.0000 32.0000 1.9488 1.9510 403.3015 403.8763 0.0894 -1.0000 -1.0000 4314337 1595616211.30 151.4959 60.0000 32.0000 1.9483 1.9506 403.3283 403.9032 0.0894 -1.0000 -1.0000 4314399 1595616211.40 151.4959 60.0000 32.0000 1.9479 1.9502 403.2940 403.8687 0.0894 -1.0000 -1.0000 4314462 1595616211.50 151.4959 60.0000 32.0000 1.9479 1.9501 403.3540 403.9283 0.0894 -1.0000 -1.0000 4314540 1595616211.60 151.4959 60.0000 32.0000 1.9480 1.9503 403.2984 403.8731 0.0893 -1.0000 -1.0000 4314602 1595616211.70 151.4959 60.0000 32.0000 1.9482 1.9504 403.3964 403.9705 0.0893 -1.0000 -1.0000 4314664 1595616211.80 151.4959 60.0000 32.0000 1.9489 1.9512 403.2582 403.8338 0.0895 -1.0000 -1.0000 4314743 1595616211.90 151.4959 60.0000 32.0000 1.9483 1.9506 403.2876 403.8627 0.0894 -1.0000 -1.0000 4314977 1595616212.00 151.4914 60.0000 32.0000 1.9485 1.9508 403.2559 403.8304 0.0893 -1.0000 -1.0000 4315055 1595616212.10 151.4914 60.0000 32.0000 1.9476 1.9499 403.2036 403.7779 0.0894 -1.0000 -1.0000 4315117 1595616212.20 151.4914 60.0000 32.0000 1.9482 1.9505 403.2703 403.8446 0.0893 -1.0000 -1.0000 4315180 1595616212.30 151.4914 60.0000 32.0000 1.9484 1.9507 403.1804 403.7556 0.0895 -1.0000 -1.0000 4315243 1595616212.40 151.4914 60.0000 32.0000 1.9482 1.9505 403.2945 403.8691 0.0894 -1.0000 -1.0000 4315477 1595616212.50 151.4914 60.0000 32.0000 1.9482 1.9505 403.3009 403.8759 0.0894 -1.0000 -1.0000 4315539 1595616212.60 151.4941 60.0000 32.0000 1.9482 1.9505 403.2289 403.8031 0.0893 -1.0000 -1.0000 4315602 1595616212.70 151.4941 60.0000 32.0000 1.9487 1.9509 403.3222 403.8955 0.0892 -1.0000 -1.0000 4315680 1595616212.80 151.4941 60.0000 32.0000 1.9482 1.9505 403.2676 403.8419 0.0894 -1.0000 -1.0000 4315743 1595616212.90 151.4941 60.0000 32.0000 1.9481 1.9504 403.3271 403.9008 0.0892 -1.0000 -1.0000 4315977 1595616213.00 151.4941 60.0000 32.0000 1.9484 1.9507 403.3273 403.9015 0.0894 -1.0000 -1.0000 4316039 1595616213.10 151.5150 60.0000 32.0000 1.9485 1.9508 403.3480 403.9225 0.0893 -1.0000 -1.0000 4316102 1595616213.20 151.5150 60.0000 32.0000 1.9486 1.9509 403.2563 403.8301 0.0893 -1.0000 -1.0000 4316164 1595616213.30 151.5150 60.0000 32.0000 1.9499 1.9521 403.3234 403.8991 0.0895 -1.0000 -1.0000 4316227 1595616213.40 151.5150 60.0000 32.0000 1.9486 1.9509 403.3111 403.8860 0.0894 -1.0000 -1.0000 4316976 1595616213.50 151.5150 60.0000 32.0000 1.9485 1.9507 403.2879 403.8632 0.0895 -1.0000 -1.0000 4317055 1595616213.60 151.5138 60.0000 32.0000 1.9482 1.9505 403.2478 403.8225 0.0894 -1.0000 -1.0000 4317117 1595616213.70 151.5127 60.0000 32.0000 1.9483 1.9506 403.3188 403.8939 0.0895 -1.0000 -1.0000 4317180 1595616213.80 151.5127 60.0000 32.0000 1.9484 1.9507 403.2749 403.8496 0.0893 -1.0000 -1.0000 4317242 1595616213.90 151.5127 60.0000 32.0000 1.9484 1.9507 403.2727 403.8472 0.0894 -1.0000 -1.0000 4317304 1595616214.00 151.5127 60.0000 32.0000 1.9480 1.9503 403.2479 403.8224 0.0893 -1.0000 -1.0000 4317383 1595616214.10 151.5127 60.0000 32.0000 1.9486 1.9508 403.2831 403.8570 0.0893 -1.0000 -1.0000 4317445 1595616214.20 151.5111 60.0000 32.0000 1.9486 1.9509 403.3466 403.9218 0.0895 -1.0000 -1.0000 4317508 1595616214.30 151.5111 60.0000 32.0000 1.9488 1.9511 403.2627 403.8384 0.0895 -1.0000 -1.0000 4317586 1595616214.40 151.5111 60.0000 32.0000 1.9483 1.9505 403.2108 403.7855 0.0894 -1.0000 -1.0000 4317711 1595616214.50 151.5111 60.0000 32.0000 1.9485 1.9508 403.2479 403.8223 0.0894 -1.0000 -1.0000 4317773 1595616214.60 151.5111 60.0000 32.0000 1.9486 1.9509 403.2699 403.8451 0.0895 -1.0000 -1.0000 4317836 1595616214.70 151.4853 59.9997 32.0000 1.9488 1.9511 403.2656 403.8404 0.0894 -1.0000 -1.0000 4317898 1595616214.80 151.4820 59.9997 32.0000 1.9486 1.9509 403.3444 403.9185 0.0894 -1.0000 -1.0000 4317961 1595616214.90 151.4820 59.9997 32.0000 1.9485 1.9508 403.2687 403.8438 0.0893 -1.0000 -1.0000 4318257 1595616215.00 151.4820 59.9997 32.0000 1.9494 1.9517 403.2207 403.7945 0.0893 -1.0000 -1.0000 4318320 1595616215.10 151.4820 59.9997 32.0000 1.9489 1.9512 403.2807 403.8547 0.0893 -1.0000 -1.0000 4318383 1595616215.20 151.4820 59.9997 32.0000 1.9485 1.9508 403.2961 403.8714 0.0895 -1.0000 -1.0000 4318445 1595616215.30 151.4820 59.9997 32.0000 1.9485 1.9508 403.3115 403.8867 0.0894 -1.0000 -1.0000 4318507 1595616215.40 151.4820 59.9997 32.0000 1.9489 1.9511 403.2298 403.8049 0.0895 -1.0000 -1.0000 4318570 1595616215.50 151.4820 59.9997 32.0000 1.9490 1.9513 403.2347 403.8097 0.0893 -1.0000 -1.0000 4318710 1595616215.60 151.4820 59.9997 32.0000 1.9484 1.9507 403.2771 403.8505 0.0892 -1.0000 -1.0000 4318773 1595616215.70 151.4820 59.9997 32.0000 1.9486 1.9509 403.3373 403.9116 0.0894 -1.0000 -1.0000 4318835 1595616215.80 151.4925 59.9997 32.0000 1.9487 1.9509 403.3014 403.8764 0.0894 -1.0000 -1.0000 4318913 1595616215.90 151.4932 59.9997 32.0000 1.9491 1.9514 403.2981 403.8722 0.0893 -1.0000 -1.0000 4318976 1595616216.00 151.4932 59.9997 32.0000 1.9484 1.9507 403.2337 403.8078 0.0894 -1.0000 -1.0000 4319242 1595616216.10 151.4932 59.9997 32.0000 1.9482 1.9505 403.2523 403.8272 0.0894 -1.0000 -1.0000 4319304 1595616216.20 151.4932 59.9997 32.0000 1.9475 1.9498 403.3000 403.8746 0.0894 -1.0000 -1.0000 4319367 1595616216.30 151.4939 59.9997 32.0000 1.9478 1.9501 403.2797 403.8532 0.0892 -1.0000 -1.0000 4319445 1595616216.40 151.4973 59.9997 32.0000 1.9481 1.9504 403.2172 403.7916 0.0894 -1.0000 -1.0000 4319507 1595616216.50 151.4973 59.9997 32.0000 1.9488 1.9511 403.2298 403.8051 0.0895 -1.0000 -1.0000 4319726 1595616216.60 151.4973 59.9997 32.0000 1.9477 1.9500 403.3073 403.8817 0.0894 -1.0000 -1.0000 4319804 1595616216.70 151.4973 59.9997 32.0000 1.9482 1.9505 403.3039 403.8791 0.0895 -1.0000 -1.0000 4319867 1595616216.80 151.4973 59.9997 32.0000 1.9484 1.9507 403.2470 403.8219 0.0894 -1.0000 -1.0000 4319929 1595616216.90 151.5107 59.9997 32.0000 1.9490 1.9513 403.3108 403.8860 0.0894 -1.0000 -1.0000 4320007 1595616217.00 151.5107 59.9997 32.0000 1.9484 1.9507 403.2614 403.8361 0.0894 -1.0000 -1.0000 4320492 1595616217.10 151.5107 59.9997 32.0000 1.9480 1.9503 403.2592 403.8328 0.0893 -1.0000 -1.0000 4320554 1595616217.20 151.5107 59.9997 32.0000 1.9483 1.9506 403.2707 403.8455 0.0894 -1.0000 -1.0000 4320616 1595616217.30 151.5107 59.9997 32.0000 1.9485 1.9508 403.3085 403.8824 0.0892 -1.0000 -1.0000 4320679 1595616217.40 151.5002 59.9997 32.0000 1.9491 1.9514 403.3739 403.9481 0.0893 -1.0000 -1.0000 4320741 1595616217.50 151.4878 59.9997 32.0000 1.9488 1.9511 403.3151 403.8893 0.0893 -1.0000 -1.0000 4320991 1595616217.60 151.4878 59.9997 32.0000 1.9484 1.9507 403.2443 403.8191 0.0895 -1.0000 -1.0000 4321054 1595616217.70 151.4878 59.9997 32.0000 1.9487 1.9510 403.2897 403.8641 0.0893 -1.0000 -1.0000 4321116 1595616217.80 151.4878 59.9997 32.0000 1.9482 1.9505 403.2486 403.8226 0.0894 -1.0000 -1.0000 4321194 1595616217.90 151.4878 59.9997 32.0000 1.9484 1.9507 403.2278 403.8025 0.0893 -1.0000 -1.0000 4321257 1595616218.00 151.5271 59.9997 32.0000 1.9479 1.9501 403.2453 403.8194 0.0893 -1.0000 -1.0000 4321335 1595616218.10 151.5271 59.9997 32.0000 1.9483 1.9506 403.2385 403.8135 0.0894 -1.0000 -1.0000 4321397 1595616218.20 151.5271 59.9997 32.0000 1.9488 1.9511 403.2168 403.7907 0.0893 -1.0000 -1.0000 4321460 1595616218.30 151.5271 59.9997 32.0000 1.9488 1.9511 403.3444 403.9187 0.0894 -1.0000 -1.0000 4321538 1595616218.40 151.5271 59.9997 32.0000 1.9487 1.9510 403.2975 403.8721 0.0893 -1.0000 -1.0000 4321600 1595616218.50 151.5296 59.9997 32.0000 1.9483 1.9506 403.3342 403.9084 0.0893 -1.0000 -1.0000 4321835 1595616218.60 151.5296 59.9997 32.0000 1.9482 1.9505 403.2918 403.8659 0.0893 -1.0000 -1.0000 4321913 1595616218.70 151.5296 59.9997 32.0000 1.9482 1.9505 403.2728 403.8472 0.0893 -1.0000 -1.0000 4321960 1595616218.80 151.5296 59.9997 32.0000 1.9479 1.9502 403.3006 403.8747 0.0893 -1.0000 -1.0000 4322038 1595616218.90 151.5296 59.9997 32.0000 1.9489 1.9512 403.2924 403.8668 0.0893 -1.0000 -1.0000 4322100 1595616219.00 151.5296 59.9997 32.0000 1.9486 1.9509 403.3223 403.8967 0.0894 -1.0000 -1.0000 4322272 1595616219.10 151.5069 59.9997 32.0000 1.9487 1.9510 403.3428 403.9178 0.0894 -1.0000 -1.0000 4322335 1595616219.20 151.5069 59.9997 32.0000 1.9479 1.9502 403.2742 403.8482 0.0892 -1.0000 -1.0000 4322413 1595616219.30 151.5069 59.9997 32.0000 1.9488 1.9511 403.2780 403.8498 0.0890 -1.0000 -1.0000 4322475 1595616219.40 151.5069 59.9997 32.0000 1.9493 1.9516 403.3228 403.8977 0.0894 -1.0000 -1.0000 4322538 1595616219.50 151.5069 59.9997 32.0000 1.9483 1.9506 403.2638 403.8383 0.0894 -1.0000 -1.0000 4322772 1595616219.60 151.5098 59.9997 32.0000 1.9485 1.9507 403.3191 403.8940 0.0894 -1.0000 -1.0000 4322834 1595616219.70 151.5390 60.0000 32.0000 1.9480 1.9503 403.2783 403.8519 0.0893 -1.0000 -1.0000 4322897 1595616219.80 151.5390 60.0000 32.0000 1.9484 1.9507 403.2449 403.8198 0.0894 -1.0000 -1.0000 4322975 1595616219.90 151.5390 60.0000 32.0000 1.9490 1.9512 403.2692 403.8435 0.0893 -1.0000 -1.0000 4323038 1595616220.00 151.5390 60.0000 32.0000 1.9488 1.9511 403.2780 403.8530 0.0894 -1.0000 -1.0000 4323803 1595616220.10 151.5390 60.0000 32.0000 1.9483 1.9505 403.3029 403.8776 0.0894 -1.0000 -1.0000 4323866 1595616220.20 151.4973 60.0000 32.0000 1.9481 1.9504 403.2382 403.8132 0.0895 -1.0000 -1.0000 4323928 1595616220.30 151.4973 60.0000 32.0000 1.9481 1.9504 403.3410 403.9152 0.0894 -1.0000 -1.0000 4324006 1595616220.40 151.4973 60.0000 32.0000 1.9482 1.9505 403.3047 403.8796 0.0894 -1.0000 -1.0000 4324069 1595616220.50 151.4973 60.0000 32.0000 1.9485 1.9508 403.3372 403.9113 0.0893 -1.0000 -1.0000 4324131 1595616220.60 151.4973 60.0000 32.0000 1.9482 1.9505 403.3386 403.9137 0.0894 -1.0000 -1.0000 4324194 1595616220.70 151.5075 60.0000 32.0000 1.9477 1.9500 403.3134 403.8876 0.0893 -1.0000 -1.0000 4324256 1595616220.80 151.5220 60.0000 32.0000 1.9485 1.9508 403.2787 403.8532 0.0894 -1.0000 -1.0000 4324318 1595616220.90 151.5220 60.0000 32.0000 1.9481 1.9503 403.2480 403.8235 0.0895 -1.0000 -1.0000 4324397 1595616221.00 151.5220 60.0000 32.0000 1.9482 1.9504 403.3214 403.8961 0.0894 -1.0000 -1.0000 4324459 1595616221.10 151.5220 60.0000 32.0000 1.9482 1.9505 403.2882 403.8625 0.0893 -1.0000 -1.0000 4324522 1595616221.20 151.5220 60.0000 32.0000 1.9478 1.9501 403.2965 403.8705 0.0893 -1.0000 -1.0000 4324600 1595616221.30 151.5210 60.0000 32.0000 1.9488 1.9511 403.3436 403.9187 0.0894 -1.0000 -1.0000 4324662 1595616221.40 151.5210 60.0000 32.0000 1.9485 1.9508 403.2741 403.8484 0.0893 -1.0000 -1.0000 4324725 1595616221.50 151.4999 60.0000 32.0000 1.9483 1.9506 403.3242 403.8988 0.0894 -1.0000 -1.0000 4324787 1595616221.60 151.4601 60.0000 32.0000 1.9482 1.9505 403.3278 403.9026 0.0893 -1.0000 -1.0000 4324990 1595616221.70 151.4601 60.0000 32.0000 1.9480 1.9503 403.2341 403.8095 0.0896 -1.0000 -1.0000 4325053 1595616221.80 151.4601 60.0000 32.0000 1.9477 1.9500 403.3194 403.8934 0.0893 -1.0000 -1.0000 4325131 1595616221.90 151.4601 60.0000 32.0000 1.9483 1.9506 403.2723 403.8465 0.0893 -1.0000 -1.0000 4325193 1595616222.00 151.4601 60.0000 32.0000 1.9480 1.9502 403.2796 403.8538 0.0893 -1.0000 -1.0000 4325256 1595616222.10 151.4601 60.0000 32.0000 1.9483 1.9505 403.3339 403.9083 0.0893 -1.0000 -1.0000 4325318 1595616222.20 151.4601 60.0000 32.0000 1.9485 1.9507 403.2804 403.8549 0.0894 -1.0000 -1.0000 4325381 1595616222.30 151.4601 60.0000 32.0000 1.9476 1.9499 403.2635 403.8389 0.0895 -1.0000 -1.0000 4325459 1595616222.40 151.5130 60.0000 32.0000 1.9481 1.9504 403.2715 403.8461 0.0893 -1.0000 -1.0000 4325521 1595616222.50 151.5130 60.0000 32.0000 1.9487 1.9510 403.2358 403.8100 0.0894 -1.0000 -1.0000 4325584 1595616222.60 151.5130 60.0000 32.0000 1.9486 1.9509 403.2558 403.8302 0.0893 -1.0000 -1.0000 4325724 1595616222.70 151.5130 60.0000 32.0000 1.9482 1.9505 403.2812 403.8564 0.0894 -1.0000 -1.0000 4325787 1595616222.80 151.5130 60.0000 32.0000 1.9483 1.9506 403.2775 403.8518 0.0893 -1.0000 -1.0000 4325850 1595616222.90 151.5110 60.0000 32.0000 1.9486 1.9509 403.3008 403.8752 0.0894 -1.0000 -1.0000 4325927 1595616223.00 151.5076 60.0000 32.0000 1.9481 1.9504 403.2239 403.7988 0.0894 -1.0000 -1.0000 4325990 1595616223.10 151.5076 60.0000 32.0000 1.9492 1.9514 403.2855 403.8597 0.0893 -1.0000 -1.0000 4326255 1595616223.20 151.5076 60.0000 32.0000 1.9475 1.9498 403.2889 403.8629 0.0893 -1.0000 -1.0000 4326334 1595616223.30 151.5076 60.0000 32.0000 1.9478 1.9500 403.2588 403.8332 0.0893 -1.0000 -1.0000 4326396 1595616223.40 151.5076 60.0000 32.0000 1.9487 1.9509 403.2788 403.8526 0.0893 -1.0000 -1.0000 4326459 1595616223.50 151.5146 60.0000 32.0000 1.9483 1.9506 403.3497 403.9242 0.0893 -1.0000 -1.0000 4326537 1595616223.60 151.5146 60.0000 32.0000 1.9495 1.9518 403.3285 403.9029 0.0893 -1.0000 -1.0000 4326958 1595616223.70 151.5146 60.0000 32.0000 1.9489 1.9512 403.3002 403.8744 0.0894 -1.0000 -1.0000 4327021 1595616223.80 151.5146 60.0000 32.0000 1.9482 1.9505 403.3266 403.9010 0.0893 -1.0000 -1.0000 4327099 1595616223.90 151.5146 60.0000 32.0000 1.9482 1.9505 403.3119 403.8865 0.0894 -1.0000 -1.0000 4327162 1595616224.00 151.4570 60.0000 32.0000 1.9484 1.9507 403.2687 403.8428 0.0893 -1.0000 -1.0000 4327224 1595616224.10 151.4535 60.0000 32.0000 1.9483 1.9505 403.2433 403.8171 0.0893 -1.0000 -1.0000 4327302 1595616224.20 151.4535 60.0000 32.0000 1.9482 1.9504 403.2561 403.8302 0.0893 -1.0000 -1.0000 4327490 1595616224.30 151.4535 60.0000 32.0000 1.9483 1.9505 403.2744 403.8494 0.0893 -1.0000 -1.0000 4327568 1595616224.40 151.4535 60.0000 32.0000 1.9476 1.9499 403.2639 403.8374 0.0893 -1.0000 -1.0000 4327630 1595616224.50 151.4542 60.0000 32.0000 1.9484 1.9507 403.2611 403.8345 0.0892 -1.0000 -1.0000 4327693 1595616224.60 151.4671 60.0000 32.0000 1.9482 1.9505 403.3590 403.9325 0.0893 -1.0000 -1.0000 4327755 1595616224.70 151.4671 60.0000 32.0000 1.9478 1.9501 403.3026 403.8780 0.0895 -1.0000 -1.0000 4327958 1595616224.80 151.4671 60.0000 32.0000 1.9484 1.9507 403.2643 403.8391 0.0893 -1.0000 -1.0000 4328021 1595616224.90 151.4671 60.0000 32.0000 1.9481 1.9504 403.3135 403.8877 0.0894 -1.0000 -1.0000 4328099 1595616225.00 151.4671 60.0000 32.0000 1.9482 1.9505 403.2879 403.8626 0.0893 -1.0000 -1.0000 4328162 1595616225.10 151.4804 60.0003 32.0000 1.9480 1.9503 403.2807 403.8549 0.0893 -1.0000 -1.0000 4328224 1595616225.20 151.4804 60.0003 32.0000 1.9478 1.9501 403.2791 403.8534 0.0893 -1.0000 -1.0000 4328474 1595616225.30 151.4804 60.0003 32.0000 1.9473 1.9495 403.3127 403.8868 0.0892 -1.0000 -1.0000 4328537 1595616225.40 151.4804 60.0003 32.0000 1.9477 1.9500 403.2621 403.8363 0.0894 -1.0000 -1.0000 4328599 1595616225.50 151.4804 60.0003 32.0000 1.9479 1.9502 403.2158 403.7893 0.0892 -1.0000 -1.0000 4328677 1595616225.60 151.4881 60.0003 32.0000 1.9482 1.9505 403.2785 403.8525 0.0893 -1.0000 -1.0000 4328739 1595616225.70 151.4940 60.0003 32.0000 1.9486 1.9509 403.2519 403.8262 0.0893 -1.0000 -1.0000 4329005 1595616225.80 151.4940 60.0003 32.0000 1.9485 1.9508 403.2631 403.8378 0.0894 -1.0000 -1.0000 4329067 1595616225.90 151.4940 60.0003 32.0000 1.9482 1.9505 403.2513 403.8249 0.0893 -1.0000 -1.0000 4329130 1595616226.00 151.4940 60.0003 32.0000 1.9482 1.9505 403.2750 403.8493 0.0893 -1.0000 -1.0000 4329208 1595616226.10 151.4940 60.0003 32.0000 1.9477 1.9500 403.2817 403.8554 0.0893 -1.0000 -1.0000 4329270 1595616226.20 151.5061 60.0003 32.0000 1.9480 1.9503 403.3211 403.8960 0.0893 -1.0000 -1.0000 4329520 1595616226.30 151.5137 60.0003 32.0000 1.9477 1.9500 403.3209 403.8949 0.0893 -1.0000 -1.0000 4329598 1595616226.40 151.5137 60.0003 32.0000 1.9481 1.9504 403.2976 403.8714 0.0892 -1.0000 -1.0000 4329661 1595616226.50 151.5137 60.0003 32.0000 1.9479 1.9502 403.1960 403.7700 0.0893 -1.0000 -1.0000 4329724 1595616226.60 151.5137 60.0003 32.0000 1.9480 1.9502 403.3240 403.8977 0.0892 -1.0000 -1.0000 4329786 1595616226.70 151.5137 60.0003 32.0000 1.9483 1.9506 403.2393 403.8138 0.0894 -1.0000 -1.0000 4329864 1595616226.80 151.4636 60.0003 32.0000 1.9484 1.9507 403.3267 403.9014 0.0894 -1.0000 -1.0000 4330239 1595616226.90 151.4636 60.0003 32.0000 1.9472 1.9495 403.2937 403.8684 0.0895 -1.0000 -1.0000 4330317 1595616227.00 151.4636 60.0003 32.0000 1.9481 1.9504 403.2714 403.8462 0.0893 -1.0000 -1.0000 4330380 1595616227.10 151.4636 60.0003 32.0000 1.9484 1.9507 403.1855 403.7603 0.0893 -1.0000 -1.0000 4330442 1595616227.20 151.4636 60.0003 32.0000 1.9477 1.9500 403.3373 403.9110 0.0893 -1.0000 -1.0000 4330504 1595616227.30 151.4924 60.0003 32.0000 1.9479 1.9502 403.2858 403.8603 0.0894 -1.0000 -1.0000 4330739 1595616227.40 151.4943 60.0003 32.0000 1.9484 1.9506 403.2863 403.8617 0.0895 -1.0000 -1.0000 4330801 1595616227.50 151.4943 60.0003 32.0000 1.9481 1.9504 403.2351 403.8097 0.0894 -1.0000 -1.0000 4330879 1595616227.60 151.4943 60.0003 32.0000 1.9478 1.9501 403.3038 403.8790 0.0893 -1.0000 -1.0000 4330942 1595616227.70 151.4943 60.0003 32.0000 1.9487 1.9509 403.3011 403.8766 0.0895 -1.0000 -1.0000 4331004 1595616227.80 151.5094 60.0003 32.0000 1.9486 1.9509 403.2389 403.8134 0.0893 -1.0000 -1.0000 4331083 1595616227.90 151.5231 60.0003 32.0000 1.9485 1.9508 403.2669 403.8414 0.0894 -1.0000 -1.0000 4331145 1595616228.00 151.5231 60.0003 32.0000 1.9486 1.9509 403.2692 403.8440 0.0894 -1.0000 -1.0000 4331223 1595616228.10 151.5231 60.0003 32.0000 1.9481 1.9504 403.2637 403.8377 0.0893 -1.0000 -1.0000 4331286 1595616228.20 151.5231 60.0003 32.0000 1.9484 1.9507 403.3026 403.8772 0.0893 -1.0000 -1.0000 4331379 1595616228.30 151.5231 60.0003 32.0000 1.9481 1.9504 403.2926 403.8669 0.0894 -1.0000 -1.0000 4331473 1595616228.40 151.5213 60.0003 32.0000 1.9493 1.9516 403.2423 403.8171 0.0894 -1.0000 -1.0000 4331536 1595616228.50 151.5213 60.0003 32.0000 1.9490 1.9512 403.3055 403.8795 0.0893 -1.0000 -1.0000 4331598 1595616228.60 151.5213 60.0003 32.0000 1.9487 1.9510 403.2876 403.8616 0.0893 -1.0000 -1.0000 4331661 1595616228.70 151.5213 60.0003 32.0000 1.9479 1.9502 403.2708 403.8448 0.0893 -1.0000 -1.0000 4331723 1595616228.80 151.5213 60.0003 32.0000 1.9490 1.9513 403.2841 403.8590 0.0894 -1.0000 -1.0000 4332020 1595616228.90 151.4964 60.0003 32.0000 1.9480 1.9503 403.2890 403.8629 0.0892 -1.0000 -1.0000 4332098 1595616229.00 151.4949 60.0003 32.0000 1.9478 1.9501 403.2863 403.8612 0.0894 -1.0000 -1.0000 4332161 1595616229.10 151.4949 60.0003 32.0000 1.9484 1.9507 403.3167 403.8916 0.0894 -1.0000 -1.0000 4332223 1595616229.20 151.4949 60.0003 32.0000 1.9480 1.9503 403.3254 403.9001 0.0893 -1.0000 -1.0000 4332301 1595616229.30 151.4949 60.0003 32.0000 1.9479 1.9501 403.2962 403.8700 0.0893 -1.0000 -1.0000 4332738 1595616229.40 151.4949 60.0003 32.0000 1.9480 1.9503 403.2734 403.8478 0.0893 -1.0000 -1.0000 4332801 1595616229.50 151.5031 60.0003 32.0000 1.9486 1.9508 403.2974 403.8711 0.0892 -1.0000 -1.0000 4332863 1595616229.60 151.5031 60.0003 32.0000 1.9484 1.9507 403.2420 403.8157 0.0893 -1.0000 -1.0000 4332957 1595616229.70 151.5031 60.0003 32.0000 1.9489 1.9512 403.3041 403.8785 0.0893 -1.0000 -1.0000 4333020 1595616229.80 151.5031 60.0003 32.0000 1.9482 1.9505 403.3370 403.9113 0.0894 -1.0000 -1.0000 4333254 1595616229.90 151.5031 60.0003 32.0000 1.9481 1.9504 403.2853 403.8607 0.0895 -1.0000 -1.0000 4333316 1595616230.00 151.5026 60.0003 32.0000 1.9479 1.9502 403.2842 403.8580 0.0893 -1.0000 -1.0000 4333395 1595616230.10 151.4863 59.9995 32.0000 1.9474 1.9497 403.2795 403.8538 0.0893 -1.0000 -1.0000 4333457 1595616230.20 151.4863 59.9995 32.0000 1.9478 1.9501 403.2870 403.8601 0.0891 -1.0000 -1.0000 4333519 1595616230.30 151.4863 59.9995 32.0000 1.9475 1.9498 403.2589 403.8341 0.0894 -1.0000 -1.0000 4333582 1595616230.40 151.4863 59.9995 32.0000 1.9484 1.9506 403.2700 403.8445 0.0894 -1.0000 -1.0000 4333645 1595616230.50 151.4863 59.9995 32.0000 1.9485 1.9508 403.2583 403.8330 0.0894 -1.0000 -1.0000 4333707 1595616230.60 151.4863 59.9995 32.0000 1.9482 1.9504 403.3108 403.8854 0.0895 -1.0000 -1.0000 4333785 1595616230.70 151.4888 59.9995 32.0000 1.9490 1.9513 403.2947 403.8702 0.0894 -1.0000 -1.0000 4333848 1595616230.80 151.4888 59.9995 32.0000 1.9488 1.9511 403.2291 403.8036 0.0894 -1.0000 -1.0000 4334473 1595616230.90 151.4888 59.9995 32.0000 1.9486 1.9509 403.3017 403.8769 0.0894 -1.0000 -1.0000 4334551 1595616231.00 151.4888 59.9995 32.0000 1.9474 1.9497 403.2574 403.8315 0.0893 -1.0000 -1.0000 4334613 1595616231.10 151.4888 59.9995 32.0000 1.9482 1.9505 403.2534 403.8280 0.0894 -1.0000 -1.0000 4334675 1595616231.20 151.4888 59.9995 32.0000 1.9477 1.9500 403.2787 403.8531 0.0893 -1.0000 -1.0000 4334769 1595616231.30 151.5023 59.9995 32.0000 1.9480 1.9503 403.2752 403.8497 0.0894 -1.0000 -1.0000 4334972 1595616231.40 151.5023 59.9995 32.0000 1.9485 1.9508 403.3305 403.9048 0.0893 -1.0000 -1.0000 4335035 1595616231.50 151.5023 59.9995 32.0000 1.9484 1.9507 403.2253 403.7993 0.0893 -1.0000 -1.0000 4335113 1595616231.60 151.5023 59.9995 32.0000 1.9482 1.9505 403.2983 403.8726 0.0894 -1.0000 -1.0000 4335175 1595616231.70 151.5023 59.9995 32.0000 1.9475 1.9498 403.2536 403.8284 0.0894 -1.0000 -1.0000 4335238 1595616231.80 151.4662 59.9995 32.0000 1.9480 1.9502 403.2428 403.8179 0.0894 -1.0000 -1.0000 4335316 1595616231.90 151.4648 59.9995 32.0000 1.9480 1.9503 403.2851 403.8596 0.0895 -1.0000 -1.0000 4335378 1595616232.00 151.4648 59.9995 32.0000 1.9483 1.9506 403.2085 403.7843 0.0896 -1.0000 -1.0000 4335441 1595616232.10 151.4648 59.9995 32.0000 1.9483 1.9506 403.2701 403.8451 0.0894 -1.0000 -1.0000 4335503 1595616232.20 151.4648 59.9995 32.0000 1.9482 1.9505 403.2429 403.8174 0.0894 -1.0000 -1.0000 4335566 1595616232.30 151.4648 59.9995 32.0000 1.9482 1.9505 403.3024 403.8774 0.0894 -1.0000 -1.0000 4335644 1595616232.40 151.4997 59.9995 32.0000 1.9482 1.9505 403.2798 403.8543 0.0893 -1.0000 -1.0000 4335706 1595616232.50 151.4676 59.9995 32.0000 1.9484 1.9506 403.2092 403.7829 0.0893 -1.0000 -1.0000 4335769 1595616232.60 151.4676 59.9995 32.0000 1.9481 1.9504 403.2609 403.8356 0.0895 -1.0000 -1.0000 4335847 1595616232.70 151.4676 59.9995 32.0000 1.9483 1.9506 403.2985 403.8729 0.0893 -1.0000 -1.0000 4335909 1595616232.80 151.4676 59.9995 32.0000 1.9478 1.9501 403.1944 403.7692 0.0893 -1.0000 -1.0000 4335972 1595616232.90 151.4676 59.9995 32.0000 1.9485 1.9508 403.2404 403.8141 0.0893 -1.0000 -1.0000 4336050 1595616233.00 151.4676 59.9995 32.0000 1.9482 1.9505 403.2726 403.8473 0.0894 -1.0000 -1.0000 4336113 1595616233.10 151.4676 59.9995 32.0000 1.9483 1.9506 403.3575 403.9321 0.0893 -1.0000 -1.0000 4336175 1595616233.20 151.4676 59.9995 32.0000 1.9483 1.9506 403.2945 403.8682 0.0893 -1.0000 -1.0000 4336253 1595616233.30 151.4676 59.9995 32.0000 1.9477 1.9499 403.2595 403.8345 0.0894 -1.0000 -1.0000 4336316 1595616233.40 151.4676 59.9995 32.0000 1.9482 1.9505 403.2908 403.8656 0.0894 -1.0000 -1.0000 4337097 1595616233.50 151.4614 59.9995 32.0000 1.9478 1.9501 403.3414 403.9160 0.0894 -1.0000 -1.0000 4337175 1595616233.60 151.4614 59.9995 32.0000 1.9483 1.9506 403.3225 403.8979 0.0895 -1.0000 -1.0000 4337237 1595616233.70 151.4614 59.9995 32.0000 1.9487 1.9510 403.2691 403.8429 0.0892 -1.0000 -1.0000 4337300 1595616233.80 151.4614 59.9995 32.0000 1.9483 1.9506 403.2601 403.8352 0.0894 -1.0000 -1.0000 4337378 1595616233.90 151.4614 59.9995 32.0000 1.9479 1.9502 403.2608 403.8355 0.0894 -1.0000 -1.0000 4337440 1595616234.00 151.4614 59.9995 32.0000 1.9484 1.9507 403.2711 403.8457 0.0893 -1.0000 -1.0000 4337518 1595616234.10 151.4796 59.9995 32.0000 1.9480 1.9503 403.2782 403.8519 0.0893 -1.0000 -1.0000 4337581 1595616234.20 151.4887 59.9995 32.0000 1.9475 1.9498 403.2724 403.8471 0.0893 -1.0000 -1.0000 4337644 1595616234.30 151.4887 59.9995 32.0000 1.9487 1.9510 403.2802 403.8549 0.0894 -1.0000 -1.0000 4337706 1595616234.40 151.4887 59.9995 32.0000 1.9483 1.9506 403.2948 403.8681 0.0892 -1.0000 -1.0000 4337769 1595616234.50 151.4887 59.9995 32.0000 1.9488 1.9511 403.2584 403.8332 0.0894 -1.0000 -1.0000 4337831 1595616234.60 151.4887 59.9995 32.0000 1.9483 1.9506 403.3447 403.9195 0.0894 -1.0000 -1.0000 4337909 1595616234.70 151.4994 60.0002 32.0000 1.9487 1.9510 403.2890 403.8631 0.0893 -1.0000 -1.0000 4337972 1595616234.80 151.4994 60.0002 32.0000 1.9483 1.9506 403.2945 403.8687 0.0893 -1.0000 -1.0000 4338065 1595616234.90 151.5283 60.0002 32.0000 1.9481 1.9504 403.3909 403.9666 0.0896 -1.0000 -1.0000 4338253 1595616235.00 151.5349 60.0002 32.0000 1.9485 1.9508 403.2928 403.8680 0.0895 -1.0000 -1.0000 4338315 1595616235.10 151.5349 60.0002 32.0000 1.9477 1.9500 403.2963 403.8717 0.0895 -1.0000 -1.0000 4338378 1595616235.20 151.5349 60.0002 32.0000 1.9480 1.9503 403.2065 403.7818 0.0895 -1.0000 -1.0000 4338456 1595616235.30 151.5349 60.0002 32.0000 1.9480 1.9503 403.2663 403.8422 0.0895 -1.0000 -1.0000 4338518 1595616235.40 151.5349 60.0002 32.0000 1.9488 1.9511 403.2876 403.8617 0.0894 -1.0000 -1.0000 4338581 1595616235.50 151.5349 60.0002 32.0000 1.9492 1.9515 403.3324 403.9075 0.0894 -1.0000 -1.0000 4338721 1595616235.60 151.5349 60.0002 32.0000 1.9488 1.9511 403.3216 403.8961 0.0894 -1.0000 -1.0000 4338784 1595616235.70 151.5326 60.0002 32.0000 1.9486 1.9509 403.3118 403.8873 0.0895 -1.0000 -1.0000 4338846 1595616235.80 151.5200 60.0002 32.0000 1.9480 1.9503 403.3416 403.9167 0.0894 -1.0000 -1.0000 4338924 1595616235.90 151.5200 60.0002 32.0000 1.9481 1.9504 403.2527 403.8268 0.0893 -1.0000 -1.0000 4338987 1595616236.00 151.5200 60.0002 32.0000 1.9475 1.9498 403.3169 403.8914 0.0894 -1.0000 -1.0000 4339268 1595616236.10 151.5200 60.0002 32.0000 1.9484 1.9506 403.2641 403.8380 0.0892 -1.0000 -1.0000 4339331 1595616236.20 151.5200 60.0002 32.0000 1.9482 1.9505 403.2572 403.8309 0.0892 -1.0000 -1.0000 4339393 1595616236.30 151.5211 60.0002 32.0000 1.9482 1.9505 403.2346 403.8087 0.0893 -1.0000 -1.0000 4339471 1595616236.40 151.5340 60.0002 32.0000 1.9485 1.9508 403.2572 403.8317 0.0894 -1.0000 -1.0000 4339534 1595616236.50 151.5340 60.0002 32.0000 1.9485 1.9508 403.2000 403.7745 0.0894 -1.0000 -1.0000 4339955 1595616236.60 151.5340 60.0002 32.0000 1.9485 1.9508 403.3019 403.8759 0.0893 -1.0000 -1.0000 4340034 1595616236.70 151.5340 60.0002 32.0000 1.9483 1.9506 403.2186 403.7936 0.0896 -1.0000 -1.0000 4340096 1595616236.80 151.5340 60.0002 32.0000 1.9481 1.9504 403.2957 403.8709 0.0894 -1.0000 -1.0000 4340174 1595616236.90 151.4459 60.0002 32.0000 1.9489 1.9512 403.2145 403.7889 0.0894 -1.0000 -1.0000 4340253 1595616237.00 151.4459 60.0002 32.0000 1.9475 1.9498 403.2619 403.8369 0.0894 -1.0000 -1.0000 4340471 1595616237.10 151.4459 60.0002 32.0000 1.9481 1.9504 403.2559 403.8310 0.0895 -1.0000 -1.0000 4340534 1595616237.20 151.4459 60.0002 32.0000 1.9477 1.9500 403.2972 403.8726 0.0895 -1.0000 -1.0000 4340612 1595616237.30 151.4459 60.0002 32.0000 1.9482 1.9505 403.2379 403.8126 0.0894 -1.0000 -1.0000 4340690 1595616237.40 151.4780 60.0002 32.0000 1.9480 1.9503 403.3236 403.8977 0.0893 -1.0000 -1.0000 4340752 1595616237.50 151.5072 60.0002 32.0000 1.9488 1.9511 403.2209 403.7951 0.0893 -1.0000 -1.0000 4340830 1595616237.60 151.5072 60.0002 32.0000 1.9485 1.9508 403.3018 403.8757 0.0893 -1.0000 -1.0000 4340893 1595616237.70 151.5072 60.0002 32.0000 1.9483 1.9506 403.3550 403.9293 0.0893 -1.0000 -1.0000 4341002 1595616237.80 151.5072 60.0002 32.0000 1.9482 1.9505 403.2929 403.8682 0.0895 -1.0000 -1.0000 4341080 1595616237.90 151.5072 60.0002 32.0000 1.9481 1.9504 403.2442 403.8189 0.0894 -1.0000 -1.0000 4341143 1595616238.00 151.4841 60.0002 32.0000 1.9492 1.9515 403.2942 403.8690 0.0894 -1.0000 -1.0000 4341471 1595616238.10 151.4841 60.0002 32.0000 1.9479 1.9502 403.2706 403.8446 0.0893 -1.0000 -1.0000 4341533 1595616238.20 151.4841 60.0002 32.0000 1.9485 1.9508 403.3021 403.8768 0.0894 -1.0000 -1.0000 4341596 1595616238.30 151.4841 60.0002 32.0000 1.9481 1.9504 403.2509 403.8261 0.0895 -1.0000 -1.0000 4341658 1595616238.40 151.4841 60.0002 32.0000 1.9488 1.9511 403.2478 403.8221 0.0893 -1.0000 -1.0000 4341721 1595616238.50 151.4659 60.0002 32.0000 1.9481 1.9503 403.2968 403.8727 0.0895 -1.0000 -1.0000 4342767 1595616238.60 151.4592 60.0002 32.0000 1.9484 1.9507 403.3119 403.8865 0.0894 -1.0000 -1.0000 4342830 1595616238.70 151.4592 60.0002 32.0000 1.9478 1.9501 403.2685 403.8427 0.0893 -1.0000 -1.0000 4342892 1595616238.80 151.4592 60.0002 32.0000 1.9480 1.9503 403.2300 403.8049 0.0894 -1.0000 -1.0000 4342955 1595616238.90 151.4592 60.0002 32.0000 1.9481 1.9504 403.2241 403.7983 0.0893 -1.0000 -1.0000 4343033 1595616239.00 151.4592 60.0002 32.0000 1.9483 1.9506 403.2169 403.7916 0.0894 -1.0000 -1.0000 4343095 1595616239.10 151.4802 60.0002 32.0000 1.9488 1.9511 403.2741 403.8485 0.0894 -1.0000 -1.0000 4343158 1595616239.20 151.4992 60.0002 32.0000 1.9483 1.9506 403.2799 403.8547 0.0894 -1.0000 -1.0000 4343236 1595616239.30 151.4992 60.0002 32.0000 1.9481 1.9503 403.3313 403.9069 0.0895 -1.0000 -1.0000 4343298 1595616239.40 151.4992 60.0002 32.0000 1.9484 1.9506 403.2375 403.8118 0.0894 -1.0000 -1.0000 4343361 1595616239.50 151.4992 60.0002 32.0000 1.9482 1.9505 403.2792 403.8545 0.0895 -1.0000 -1.0000 4343439 1595616239.60 151.4992 60.0002 32.0000 1.9485 1.9508 403.3254 403.8995 0.0893 -1.0000 -1.0000 4343486 1595616239.70 151.5309 60.0007 32.0000 1.9486 1.9509 403.3349 403.9093 0.0893 -1.0000 -1.0000 4343564 1595616239.80 151.5309 60.0007 32.0000 1.9480 1.9503 403.2677 403.8415 0.0893 -1.0000 -1.0000 4343626 1595616239.90 151.5309 60.0007 32.0000 1.9485 1.9508 403.2719 403.8450 0.0891 -1.0000 -1.0000 4343689 1595616240.00 151.5309 60.0007 32.0000 1.9489 1.9512 403.2682 403.8428 0.0894 -1.0000 -1.0000 4343767 1595616240.10 151.5309 60.0007 32.0000 1.9489 1.9512 403.3340 403.9090 0.0894 -1.0000 -1.0000 4343830 1595616240.20 151.5180 60.0007 32.0000 1.9478 1.9501 403.3141 403.8885 0.0893 -1.0000 -1.0000 4343892 1595616240.30 151.5180 60.0007 32.0000 1.9481 1.9504 403.3735 403.9480 0.0894 -1.0000 -1.0000 4343970 1595616240.40 151.5180 60.0007 32.0000 1.9485 1.9508 403.3889 403.9642 0.0895 -1.0000 -1.0000 4344033 1595616240.50 151.5180 60.0007 32.0000 1.9485 1.9507 403.3031 403.8781 0.0894 -1.0000 -1.0000 4344095 1595616240.60 151.5180 60.0007 32.0000 1.9485 1.9508 403.2912 403.8661 0.0894 -1.0000 -1.0000 4344158 1595616240.70 151.5180 60.0007 32.0000 1.9485 1.9508 403.2617 403.8366 0.0894 -1.0000 -1.0000 4344220 1595616240.80 151.5180 60.0007 32.0000 1.9473 1.9496 403.2890 403.8635 0.0894 -1.0000 -1.0000 4344283 1595616240.90 151.5180 60.0007 32.0000 1.9483 1.9506 403.3099 403.8846 0.0894 -1.0000 -1.0000 4344361 1595616241.00 151.5180 60.0007 32.0000 1.9487 1.9510 403.3659 403.9403 0.0893 -1.0000 -1.0000 4344423 1595616241.10 151.5180 60.0007 32.0000 1.9483 1.9506 403.3754 403.9499 0.0893 -1.0000 -1.0000 4345017 1595616241.20 151.5180 60.0007 32.0000 1.9491 1.9514 403.3411 403.9157 0.0894 -1.0000 -1.0000 4345095 1595616241.30 151.5180 60.0007 32.0000 1.9482 1.9505 403.2791 403.8539 0.0894 -1.0000 -1.0000 4345157 1595616241.40 151.4990 60.0007 32.0000 1.9485 1.9507 403.2711 403.8451 0.0893 -1.0000 -1.0000 4345220 1595616241.50 151.4990 60.0007 32.0000 1.9487 1.9510 403.2380 403.8128 0.0894 -1.0000 -1.0000 4345298 1595616241.60 151.4990 60.0007 32.0000 1.9481 1.9504 403.2104 403.7838 0.0893 -1.0000 -1.0000 4345360 1595616241.70 151.4990 60.0007 32.0000 1.9480 1.9503 403.2258 403.8004 0.0893 -1.0000 -1.0000 4345423 1595616241.80 151.4990 60.0007 32.0000 1.9480 1.9503 403.3057 403.8809 0.0895 -1.0000 -1.0000 4345501 1595616241.90 151.4993 60.0007 32.0000 1.9476 1.9499 403.2497 403.8238 0.0893 -1.0000 -1.0000 4345563 1595616242.00 151.5057 60.0007 32.0000 1.9478 1.9501 403.2475 403.8222 0.0895 -1.0000 -1.0000 4345626 1595616242.10 151.5057 60.0007 32.0000 1.9479 1.9502 403.3516 403.9265 0.0894 -1.0000 -1.0000 4345689 1595616242.20 151.5057 60.0007 32.0000 1.9482 1.9505 403.3407 403.9150 0.0893 -1.0000 -1.0000 4345751 1595616242.30 151.5057 60.0007 32.0000 1.9477 1.9500 403.2686 403.8432 0.0894 -1.0000 -1.0000 4345829 1595616242.40 151.5057 60.0007 32.0000 1.9478 1.9501 403.2639 403.8390 0.0895 -1.0000 -1.0000 4345892 1595616242.50 151.4928 60.0007 32.0000 1.9480 1.9503 403.3134 403.8879 0.0893 -1.0000 -1.0000 4345954 1595616242.60 151.4842 60.0007 32.0000 1.9480 1.9503 403.2540 403.8279 0.0893 -1.0000 -1.0000 4346032 1595616242.70 151.4842 60.0007 32.0000 1.9485 1.9508 403.3599 403.9330 0.0891 -1.0000 -1.0000 4346095 1595616242.80 151.4842 60.0007 32.0000 1.9480 1.9503 403.1785 403.7526 0.0893 -1.0000 -1.0000 4346157 1595616242.90 151.4842 60.0007 32.0000 1.9484 1.9507 403.3768 403.9504 0.0892 -1.0000 -1.0000 4346235 1595616243.00 151.4842 60.0007 32.0000 1.9483 1.9505 403.3026 403.8768 0.0893 -1.0000 -1.0000 4346298 1595616243.10 151.4842 60.0007 32.0000 1.9479 1.9502 403.2533 403.8277 0.0894 -1.0000 -1.0000 4346360 1595616243.20 151.4842 60.0007 32.0000 1.9477 1.9500 403.2633 403.8383 0.0894 -1.0000 -1.0000 4346485 1595616243.30 151.4842 60.0007 32.0000 1.9481 1.9504 403.3365 403.9113 0.0894 -1.0000 -1.0000 4346563 1595616243.40 151.4842 60.0007 32.0000 1.9486 1.9509 403.2448 403.8195 0.0893 -1.0000 -1.0000 4346626 1595616243.50 151.4842 60.0007 32.0000 1.9482 1.9505 403.2852 403.8589 0.0892 -1.0000 -1.0000 4346688 1595616243.60 151.4509 60.0007 32.0000 1.9481 1.9503 403.2536 403.8276 0.0893 -1.0000 -1.0000 4346751 1595616243.70 151.4509 60.0007 32.0000 1.9480 1.9503 403.3209 403.8950 0.0893 -1.0000 -1.0000 4347235 1595616243.80 151.4509 60.0007 32.0000 1.9478 1.9501 403.2913 403.8647 0.0891 -1.0000 -1.0000 4347297 1595616243.90 151.4509 60.0007 32.0000 1.9482 1.9505 403.2394 403.8131 0.0893 -1.0000 -1.0000 4347360 1595616244.00 151.4509 60.0007 32.0000 1.9481 1.9504 403.2632 403.8373 0.0893 -1.0000 -1.0000 4347438 1595616244.10 151.4509 60.0007 32.0000 1.9482 1.9505 403.2881 403.8629 0.0894 -1.0000 -1.0000 4347501 1595616244.20 151.4814 60.0007 32.0000 1.9486 1.9509 403.2406 403.8150 0.0894 -1.0000 -1.0000 4347735 1595616244.30 151.4814 60.0007 32.0000 1.9477 1.9500 403.2103 403.7854 0.0894 -1.0000 -1.0000 4347813 1595616244.40 151.4814 60.0007 32.0000 1.9478 1.9501 403.2781 403.8524 0.0893 -1.0000 -1.0000 4347875 1595616244.50 151.4814 60.0007 32.0000 1.9476 1.9499 403.2128 403.7880 0.0896 -1.0000 -1.0000 4347938 1595616244.60 151.4814 60.0007 32.0000 1.9480 1.9503 403.3221 403.8970 0.0894 -1.0000 -1.0000 4348016 1595616244.70 151.4814 60.0007 32.0000 1.9481 1.9504 403.3025 403.8770 0.0894 -1.0000 -1.0000 4348313 1595616244.80 151.4688 59.9999 32.0000 1.9483 1.9506 403.3312 403.9058 0.0893 -1.0000 -1.0000 4348375 1595616244.90 151.4688 59.9999 32.0000 1.9481 1.9504 403.2327 403.8061 0.0893 -1.0000 -1.0000 4348438 1595616245.00 151.4688 59.9999 32.0000 1.9484 1.9507 403.2474 403.8224 0.0894 -1.0000 -1.0000 4348500 1595616245.10 151.4688 59.9999 32.0000 1.9478 1.9501 403.2817 403.8565 0.0894 -1.0000 -1.0000 4348563 1595616245.20 151.4688 59.9999 32.0000 1.9481 1.9504 403.3195 403.8952 0.0895 -1.0000 -1.0000 4348641 1595616245.30 151.4797 59.9999 32.0000 1.9490 1.9513 403.2868 403.8619 0.0895 -1.0000 -1.0000 4348703 1595616245.40 151.4798 59.9999 32.0000 1.9481 1.9503 403.2759 403.8509 0.0894 -1.0000 -1.0000 4348766 1595616245.50 151.4798 59.9999 32.0000 1.9480 1.9503 403.2873 403.8626 0.0895 -1.0000 -1.0000 4348844 1595616245.60 151.4798 59.9999 32.0000 1.9475 1.9498 403.2906 403.8660 0.0896 -1.0000 -1.0000 4348891 1595616245.70 151.4798 59.9999 32.0000 1.9480 1.9503 403.3433 403.9185 0.0894 -1.0000 -1.0000 4348953 1595616245.80 151.4941 59.9999 32.0000 1.9477 1.9500 403.3088 403.8836 0.0895 -1.0000 -1.0000 4349578 1595616245.90 151.5121 59.9999 32.0000 1.9486 1.9509 403.3013 403.8766 0.0894 -1.0000 -1.0000 4349641 1595616246.00 151.5121 59.9999 32.0000 1.9482 1.9505 403.2931 403.8674 0.0893 -1.0000 -1.0000 4349703 1595616246.10 151.5121 59.9999 32.0000 1.9484 1.9507 403.3105 403.8847 0.0894 -1.0000 -1.0000 4349766 1595616246.20 151.5121 59.9999 32.0000 1.9467 1.9490 403.3065 403.8821 0.0895 -1.0000 -1.0000 4349828 1595616246.30 151.5121 59.9999 32.0000 1.9484 1.9507 403.3525 403.9276 0.0894 -1.0000 -1.0000 4349906 1595616246.40 151.4916 59.9999 32.0000 1.9483 1.9506 403.3146 403.8886 0.0892 -1.0000 -1.0000 4349969 1595616246.50 151.4916 59.9999 32.0000 1.9485 1.9508 403.2968 403.8704 0.0893 -1.0000 -1.0000 4350031 1595616246.60 151.4916 59.9999 32.0000 1.9477 1.9500 403.2898 403.8640 0.0893 -1.0000 -1.0000 4350109 1595616246.70 151.4916 59.9999 32.0000 1.9483 1.9505 403.2553 403.8295 0.0893 -1.0000 -1.0000 4350172 1595616246.80 151.4916 59.9999 32.0000 1.9483 1.9506 403.3326 403.9073 0.0894 -1.0000 -1.0000 4350235 1595616246.90 151.4916 59.9999 32.0000 1.9482 1.9505 403.2557 403.8311 0.0896 -1.0000 -1.0000 4350312 1595616247.00 151.5128 59.9999 32.0000 1.9481 1.9504 403.2692 403.8447 0.0895 -1.0000 -1.0000 4350375 1595616247.10 151.5128 59.9999 32.0000 1.9484 1.9507 403.2346 403.8090 0.0894 -1.0000 -1.0000 4350438 1595616247.20 151.5128 59.9999 32.0000 1.9487 1.9510 403.2693 403.8442 0.0894 -1.0000 -1.0000 4350500 1595616247.30 151.5128 59.9999 32.0000 1.9483 1.9506 403.2817 403.8558 0.0893 -1.0000 -1.0000 4350562 1595616247.40 151.5128 59.9999 32.0000 1.9490 1.9513 403.2924 403.8669 0.0894 -1.0000 -1.0000 4350625 1595616247.50 151.5128 59.9999 32.0000 1.9486 1.9509 403.3019 403.8766 0.0894 -1.0000 -1.0000 4350703 1595616247.60 151.5128 59.9999 32.0000 1.9483 1.9506 403.2330 403.8080 0.0895 -1.0000 -1.0000 4350765 1595616247.70 151.5128 59.9999 32.0000 1.9479 1.9502 403.2658 403.8410 0.0895 -1.0000 -1.0000 4350828 1595616247.80 151.5128 59.9999 32.0000 1.9485 1.9508 403.2269 403.8015 0.0893 -1.0000 -1.0000 4351015 1595616247.90 151.5128 59.9999 32.0000 1.9483 1.9506 403.2443 403.8183 0.0893 -1.0000 -1.0000 4351078 1595616248.00 151.5128 59.9999 32.0000 1.9487 1.9510 403.3622 403.9368 0.0894 -1.0000 -1.0000 4351156 1595616248.10 151.5273 59.9999 32.0000 1.9482 1.9505 403.2460 403.8204 0.0893 -1.0000 -1.0000 4351218 1595616248.20 151.5386 59.9999 32.0000 1.9486 1.9509 403.2245 403.7984 0.0893 -1.0000 -1.0000 4351281 1595616248.30 151.5386 59.9999 32.0000 1.9482 1.9504 403.2597 403.8341 0.0893 -1.0000 -1.0000 4351515 1595616248.40 151.5386 59.9999 32.0000 1.9487 1.9510 403.2830 403.8569 0.0894 -1.0000 -1.0000 4351578 1595616248.50 151.5386 59.9999 32.0000 1.9482 1.9505 403.2459 403.8210 0.0894 -1.0000 -1.0000 4351640 1595616248.60 151.5386 59.9999 32.0000 1.9484 1.9506 403.2665 403.8408 0.0894 -1.0000 -1.0000 4351703 1595616248.70 151.5045 59.9999 32.0000 1.9487 1.9510 403.2980 403.8729 0.0894 -1.0000 -1.0000 4351765 1595616248.80 151.5019 59.9999 32.0000 1.9481 1.9504 403.3071 403.8816 0.0894 -1.0000 -1.0000 4351828 1595616248.90 151.5019 59.9999 32.0000 1.9479 1.9502 403.2948 403.8701 0.0895 -1.0000 -1.0000 4352250 1595616249.00 151.5019 59.9999 32.0000 1.9479 1.9502 403.2445 403.8194 0.0894 -1.0000 -1.0000 4352312 1595616249.10 151.5019 59.9999 32.0000 1.9476 1.9499 403.3261 403.9008 0.0894 -1.0000 -1.0000 4352375 1595616249.20 151.5031 59.9999 32.0000 1.9485 1.9507 403.2958 403.8718 0.0896 -1.0000 -1.0000 4352453 1595616249.30 151.5088 59.9999 32.0000 1.9491 1.9514 403.2877 403.8622 0.0893 -1.0000 -1.0000 4352515 1595616249.40 151.5088 59.9999 32.0000 1.9484 1.9507 403.3202 403.8945 0.0894 -1.0000 -1.0000 4352577 1595616249.50 151.5088 59.9999 32.0000 1.9485 1.9508 403.2544 403.8295 0.0894 -1.0000 -1.0000 4352656 1595616249.60 151.5088 59.9999 32.0000 1.9482 1.9505 403.3126 403.8873 0.0894 -1.0000 -1.0000 4352718 1595616249.70 151.5088 59.9999 32.0000 1.9482 1.9505 403.2443 403.8186 0.0893 -1.0000 -1.0000 4352781 1595616249.80 151.5150 60.0001 32.0000 1.9492 1.9515 403.3578 403.9314 0.0893 -1.0000 -1.0000 4352859 1595616249.90 151.5150 60.0001 32.0000 1.9490 1.9512 403.2700 403.8445 0.0893 -1.0000 -1.0000 4353234 1595616250.00 151.5150 60.0001 32.0000 1.9488 1.9511 403.2349 403.8084 0.0892 -1.0000 -1.0000 4353296 1595616250.10 151.5150 60.0001 32.0000 1.9480 1.9503 403.1609 403.7337 0.0891 -1.0000 -1.0000 4353359 1595616250.20 151.5150 60.0001 32.0000 1.9486 1.9509 403.2152 403.7881 0.0891 -1.0000 -1.0000 4353421 1595616250.30 151.5208 60.0001 32.0000 1.9481 1.9504 403.1958 403.7695 0.0893 -1.0000 -1.0000 4353499 1595616250.40 151.5238 60.0001 32.0000 1.9482 1.9505 403.2328 403.8073 0.0893 -1.0000 -1.0000 4353734 1595616250.50 151.5238 60.0001 32.0000 1.9486 1.9508 403.2656 403.8399 0.0894 -1.0000 -1.0000 4353796 1595616250.60 151.5238 60.0001 32.0000 1.9482 1.9505 403.1741 403.7482 0.0893 -1.0000 -1.0000 4353859 1595616250.70 151.5238 60.0001 32.0000 1.9485 1.9507 403.2825 403.8569 0.0893 -1.0000 -1.0000 4353921 1595616250.80 151.5238 60.0001 32.0000 1.9488 1.9511 403.2624 403.8362 0.0893 -1.0000 -1.0000 4353999 1595616250.90 151.4726 60.0001 32.0000 1.9488 1.9511 403.1813 403.7560 0.0894 -1.0000 -1.0000 4354077 1595616251.00 151.4726 60.0001 32.0000 1.9482 1.9505 403.2030 403.7777 0.0894 -1.0000 -1.0000 4354124 1595616251.10 151.4726 60.0001 32.0000 1.9481 1.9503 403.2206 403.7955 0.0894 -1.0000 -1.0000 4354187 1595616251.20 151.4726 60.0001 32.0000 1.9481 1.9503 403.2554 403.8300 0.0894 -1.0000 -1.0000 4354265 1595616251.30 151.4726 60.0001 32.0000 1.9478 1.9500 403.2889 403.8639 0.0894 -1.0000 -1.0000 4354327 1595616251.40 151.4668 60.0001 32.0000 1.9489 1.9511 403.2122 403.7868 0.0894 -1.0000 -1.0000 4354561 1595616251.50 151.4668 60.0001 32.0000 1.9482 1.9505 403.2130 403.7877 0.0894 -1.0000 -1.0000 4354624 1595616251.60 151.4668 60.0001 32.0000 1.9482 1.9505 403.2080 403.7820 0.0893 -1.0000 -1.0000 4354686 1595616251.70 151.4668 60.0001 32.0000 1.9481 1.9504 403.2227 403.7976 0.0894 -1.0000 -1.0000 4354749 1595616251.80 151.4668 60.0001 32.0000 1.9486 1.9509 403.2881 403.8628 0.0894 -1.0000 -1.0000 4354827 1595616251.90 151.4693 60.0001 32.0000 1.9483 1.9506 403.2850 403.8578 0.0892 -1.0000 -1.0000 4354999 1595616252.00 151.4778 60.0001 32.0000 1.9485 1.9508 403.2289 403.8035 0.0893 -1.0000 -1.0000 4355077 1595616252.10 151.4778 60.0001 32.0000 1.9485 1.9508 403.2265 403.8014 0.0895 -1.0000 -1.0000 4355139 1595616252.20 151.4778 60.0001 32.0000 1.9484 1.9506 403.1946 403.7694 0.0894 -1.0000 -1.0000 4355202 1595616252.30 151.4778 60.0001 32.0000 1.9479 1.9502 403.2097 403.7841 0.0894 -1.0000 -1.0000 4355280 1595616252.40 151.4778 60.0001 32.0000 1.9482 1.9505 403.2559 403.8303 0.0893 -1.0000 -1.0000 4355546 1595616252.50 151.5412 60.0001 32.0000 1.9485 1.9508 403.2757 403.8500 0.0893 -1.0000 -1.0000 4355608 1595616252.60 151.5412 60.0001 32.0000 1.9485 1.9508 403.2603 403.8348 0.0894 -1.0000 -1.0000 4355686 1595616252.70 151.5412 60.0001 32.0000 1.9479 1.9501 403.2604 403.8353 0.0894 -1.0000 -1.0000 4355764 1595616252.80 151.5412 60.0001 32.0000 1.9483 1.9506 403.2665 403.8422 0.0895 -1.0000 -1.0000 4355827 1595616252.90 151.5412 60.0001 32.0000 1.9488 1.9511 403.2292 403.8045 0.0895 -1.0000 -1.0000 4356014 1595616253.00 151.4893 60.0001 32.0000 1.9485 1.9508 403.2108 403.7858 0.0894 -1.0000 -1.0000 4356077 1595616253.10 151.4805 60.0001 32.0000 1.9482 1.9505 403.2613 403.8368 0.0896 -1.0000 -1.0000 4356139 1595616253.20 151.4805 60.0001 32.0000 1.9473 1.9496 403.2375 403.8129 0.0894 -1.0000 -1.0000 4356202 1595616253.30 151.4805 60.0001 32.0000 1.9486 1.9509 403.2612 403.8357 0.0894 -1.0000 -1.0000 4356264 1595616253.40 151.4805 60.0001 32.0000 1.9485 1.9508 403.2367 403.8103 0.0892 -1.0000 -1.0000 4356343 1595616253.50 151.4805 60.0001 32.0000 1.9483 1.9505 403.2173 403.7913 0.0893 -1.0000 -1.0000 4356514 1595616253.60 151.4803 60.0001 32.0000 1.9479 1.9501 403.2061 403.7808 0.0895 -1.0000 -1.0000 4356577 1595616253.70 151.4803 60.0001 32.0000 1.9484 1.9507 403.2440 403.8182 0.0893 -1.0000 -1.0000 4356639 1595616253.80 151.4803 60.0001 32.0000 1.9481 1.9503 403.2414 403.8152 0.0893 -1.0000 -1.0000 4356717 1595616253.90 151.4803 60.0001 32.0000 1.9485 1.9508 403.2822 403.8577 0.0896 -1.0000 -1.0000 4356780 1595616254.00 151.4803 60.0001 32.0000 1.9483 1.9506 403.1760 403.7504 0.0894 -1.0000 -1.0000 4357014 1595616254.10 151.4573 60.0001 32.0000 1.9480 1.9503 403.2800 403.8546 0.0894 -1.0000 -1.0000 4357076 1595616254.20 151.4534 60.0001 32.0000 1.9486 1.9509 403.2181 403.7924 0.0893 -1.0000 -1.0000 4357139 1595616254.30 151.4534 60.0001 32.0000 1.9487 1.9510 403.1720 403.7467 0.0893 -1.0000 -1.0000 4357217 1595616254.40 151.4534 60.0001 32.0000 1.9477 1.9500 403.2973 403.8708 0.0893 -1.0000 -1.0000 4357280 1595616254.50 151.4534 60.0001 32.0000 1.9478 1.9501 403.2597 403.8341 0.0894 -1.0000 -1.0000 4357561 1595616254.60 151.4534 60.0001 32.0000 1.9480 1.9503 403.2318 403.8066 0.0894 -1.0000 -1.0000 4357639 1595616254.70 151.4629 60.0001 32.0000 1.9482 1.9505 403.2117 403.7854 0.0894 -1.0000 -1.0000 4357701 1595616254.80 151.4629 60.0001 32.0000 1.9480 1.9503 403.2264 403.8012 0.0893 -1.0000 -1.0000 4357764 1595616254.90 151.4629 60.0001 32.0000 1.9481 1.9503 403.2691 403.8432 0.0893 -1.0000 -1.0000 4357826 1595616255.00 151.4629 60.0001 32.0000 1.9476 1.9499 403.2769 403.8508 0.0893 -1.0000 -1.0000 4358061 1595616255.10 151.4629 60.0001 32.0000 1.9475 1.9498 403.2810 403.8550 0.0892 -1.0000 -1.0000 4358123 1595616255.20 151.4813 60.0001 32.0000 1.9481 1.9504 403.2800 403.8546 0.0894 -1.0000 -1.0000 4358186 1595616255.30 151.4813 60.0001 32.0000 1.9482 1.9505 403.2855 403.8593 0.0893 -1.0000 -1.0000 4358248 1595616255.40 151.4813 60.0001 32.0000 1.9483 1.9506 403.2787 403.8535 0.0894 -1.0000 -1.0000 4358310 1595616255.50 151.4813 60.0001 32.0000 1.9482 1.9505 403.2597 403.8344 0.0894 -1.0000 -1.0000 4358545 1595616255.60 151.4813 60.0001 32.0000 1.9482 1.9505 403.2939 403.8689 0.0894 -1.0000 -1.0000 4358607 1595616255.70 151.5135 60.0001 32.0000 1.9483 1.9506 403.2819 403.8567 0.0894 -1.0000 -1.0000 4358670 1595616255.80 151.5512 60.0001 32.0000 1.9486 1.9509 403.2458 403.8195 0.0892 -1.0000 -1.0000 4358748 1595616255.90 151.5512 60.0001 32.0000 1.9486 1.9509 403.3174 403.8912 0.0893 -1.0000 -1.0000 4358810 1595616256.00 151.5512 60.0001 32.0000 1.9485 1.9508 403.3156 403.8908 0.0894 -1.0000 -1.0000 4359576 1595616256.10 151.5512 60.0001 32.0000 1.9479 1.9502 403.2842 403.8586 0.0893 -1.0000 -1.0000 4359638 1595616256.20 151.5512 60.0001 32.0000 1.9488 1.9511 403.3024 403.8768 0.0893 -1.0000 -1.0000 4359701 1595616256.30 151.4868 60.0001 32.0000 1.9482 1.9505 403.2356 403.8097 0.0893 -1.0000 -1.0000 4359779 1595616256.40 151.4868 60.0001 32.0000 1.9485 1.9507 403.2158 403.7902 0.0894 -1.0000 -1.0000 4359842 1595616256.50 151.4868 60.0001 32.0000 1.9483 1.9506 403.3141 403.8876 0.0893 -1.0000 -1.0000 4359904 1595616256.60 151.4868 60.0001 32.0000 1.9479 1.9502 403.2548 403.8294 0.0894 -1.0000 -1.0000 4359982 1595616256.70 151.4868 60.0001 32.0000 1.9482 1.9505 403.2315 403.8064 0.0894 -1.0000 -1.0000 4400045 1595616256.80 151.4912 60.0001 32.0000 1.9479 1.9502 403.1793 403.7533 0.0893 -1.0000 -1.0000 4400107 1595616256.90 151.4916 60.0001 32.0000 1.9483 1.9506 403.2956 403.8692 0.0893 -1.0000 -1.0000 4400185 1595616257.00 151.4916 60.0001 32.0000 1.9483 1.9506 403.2590 403.8332 0.0893 -1.0000 -1.0000 4400248 1595616257.10 151.4916 60.0001 32.0000 1.9482 1.9505 403.2322 403.8069 0.0894 -1.0000 -1.0000 4400310 1595616257.20 151.4916 60.0001 32.0000 1.9488 1.9511 403.2363 403.8114 0.0894 -1.0000 -1.0000 4400373 1595616257.30 151.4916 60.0001 32.0000 1.9488 1.9511 403.2786 403.8529 0.0893 -1.0000 -1.0000 4400435 1595616257.40 151.4877 60.0001 32.0000 1.9487 1.9510 403.2709 403.8452 0.0893 -1.0000 -1.0000 4400497 1595616257.50 151.4877 60.0001 32.0000 1.9488 1.9511 403.3007 403.8750 0.0893 -1.0000 -1.0000 4400576 1595616257.60 151.4877 60.0001 32.0000 1.9486 1.9509 403.2733 403.8473 0.0892 -1.0000 -1.0000 4401044 1595616257.70 151.4877 60.0001 32.0000 1.9481 1.9504 403.2816 403.8563 0.0894 -1.0000 -1.0000 4401107 1595616257.80 151.4877 60.0001 32.0000 1.9483 1.9506 403.2543 403.8295 0.0895 -1.0000 -1.0000 4401185 1595616257.90 151.4947 60.0001 32.0000 1.9488 1.9511 403.1766 403.7511 0.0893 -1.0000 -1.0000 4401247 1595616258.00 151.4947 60.0001 32.0000 1.9482 1.9505 403.2872 403.8621 0.0894 -1.0000 -1.0000 4401325 1595616258.10 151.4947 60.0001 32.0000 1.9479 1.9502 403.2661 403.8398 0.0893 -1.0000 -1.0000 4401388 1595616258.20 151.4947 60.0001 32.0000 1.9485 1.9508 403.2782 403.8532 0.0894 -1.0000 -1.0000 4401450 1595616258.30 151.4947 60.0001 32.0000 1.9483 1.9505 403.3275 403.9021 0.0894 -1.0000 -1.0000 4401529 1595616258.40 151.5003 60.0001 32.0000 1.9483 1.9505 403.2574 403.8315 0.0893 -1.0000 -1.0000 4401591 1595616258.50 151.5048 60.0001 32.0000 1.9486 1.9509 403.2682 403.8419 0.0892 -1.0000 -1.0000 4401654 1595616258.60 151.5048 60.0001 32.0000 1.9490 1.9513 403.2423 403.8156 0.0892 -1.0000 -1.0000 4401794 1595616258.70 151.5048 60.0001 32.0000 1.9491 1.9513 403.2703 403.8450 0.0894 -1.0000 -1.0000 4401857 1595616258.80 151.5048 60.0001 32.0000 1.9485 1.9508 403.3013 403.8754 0.0893 -1.0000 -1.0000 4401919 1595616258.90 151.5048 60.0001 32.0000 1.9483 1.9506 403.2954 403.8693 0.0893 -1.0000 -1.0000 4401997 1595616259.00 151.4728 60.0001 32.0000 1.9482 1.9505 403.2745 403.8482 0.0892 -1.0000 -1.0000 4402060 1595616259.10 151.4728 60.0001 32.0000 1.9478 1.9501 403.2922 403.8660 0.0894 -1.0000 -1.0000 4402263 1595616259.20 151.4728 60.0001 32.0000 1.9482 1.9505 403.2478 403.8220 0.0893 -1.0000 -1.0000 4402325 1595616259.30 151.4728 60.0001 32.0000 1.9483 1.9505 403.2284 403.8013 0.0892 -1.0000 -1.0000 4402388 1595616259.40 151.4728 60.0001 32.0000 1.9485 1.9508 403.2015 403.7752 0.0892 -1.0000 -1.0000 4402450 1595616259.50 151.4825 60.0001 32.0000 1.9483 1.9506 403.2643 403.8387 0.0894 -1.0000 -1.0000 4402528 1595616259.60 151.4825 60.0001 32.0000 1.9485 1.9508 403.2529 403.8270 0.0893 -1.0000 -1.0000 4402591 1595616259.70 151.4825 60.0001 32.0000 1.9480 1.9503 403.2301 403.8039 0.0891 -1.0000 -1.0000 4402778 1595616259.80 151.4825 60.0001 32.0000 1.9483 1.9506 403.2846 403.8584 0.0893 -1.0000 -1.0000 4402841 1595616259.90 151.4825 60.0001 32.0000 1.9487 1.9510 403.2634 403.8376 0.0893 -1.0000 -1.0000 4402903 1595616260.00 151.4813 60.0001 32.0000 1.9493 1.9516 403.2369 403.8105 0.0892 -1.0000 -1.0000 4402981 1595616260.10 151.4753 59.9998 32.0000 1.9488 1.9511 403.2539 403.8273 0.0892 -1.0000 -1.0000 4403044 1595616260.20 151.4753 59.9998 32.0000 1.9485 1.9508 403.2108 403.7845 0.0893 -1.0000 -1.0000 4403512 1595616260.30 151.4753 59.9998 32.0000 1.9481 1.9504 403.1998 403.7744 0.0893 -1.0000 -1.0000 4403591 1595616260.40 151.4753 59.9998 32.0000 1.9483 1.9506 403.2124 403.7859 0.0892 -1.0000 -1.0000 4403653 1595616260.50 151.4753 59.9998 32.0000 1.9488 1.9511 403.2693 403.8434 0.0893 -1.0000 -1.0000 4403715 1595616260.60 151.4804 59.9998 32.0000 1.9494 1.9517 403.2674 403.8420 0.0894 -1.0000 -1.0000 4403794 1595616260.70 151.4804 59.9998 32.0000 1.9484 1.9507 403.2794 403.8538 0.0893 -1.0000 -1.0000 4404028 1595616260.80 151.4804 59.9998 32.0000 1.9484 1.9506 403.2372 403.8106 0.0892 -1.0000 -1.0000 4404091 1595616260.90 151.4804 59.9998 32.0000 1.9481 1.9503 403.2110 403.7852 0.0893 -1.0000 -1.0000 4404153 1595616261.00 151.4804 59.9998 32.0000 1.9475 1.9498 403.2619 403.8370 0.0895 -1.0000 -1.0000 4404215 1595616261.10 151.4732 59.9998 32.0000 1.9488 1.9510 403.1992 403.7745 0.0895 -1.0000 -1.0000 4404278 1595616261.20 151.4732 59.9998 32.0000 1.9480 1.9503 403.2635 403.8381 0.0894 -1.0000 -1.0000 4404528 1595616261.30 151.4732 59.9998 32.0000 1.9477 1.9500 403.2066 403.7813 0.0894 -1.0000 -1.0000 4404590 1595616261.40 151.4732 59.9998 32.0000 1.9483 1.9506 403.2387 403.8131 0.0894 -1.0000 -1.0000 4404653 1595616261.50 151.4732 59.9998 32.0000 1.9479 1.9502 403.2923 403.8665 0.0894 -1.0000 -1.0000 4404715 1595616261.60 151.4732 59.9998 32.0000 1.9488 1.9511 403.2266 403.8019 0.0895 -1.0000 -1.0000 4404778 1595616261.70 151.4657 59.9998 32.0000 1.9493 1.9516 403.2591 403.8337 0.0893 -1.0000 -1.0000 4404981 1595616261.80 151.4657 59.9998 32.0000 1.9488 1.9511 403.3456 403.9208 0.0894 -1.0000 -1.0000 4405043 1595616261.90 151.4657 59.9998 32.0000 1.9477 1.9500 403.3153 403.8898 0.0893 -1.0000 -1.0000 4405106 1595616262.00 151.4657 59.9998 32.0000 1.9473 1.9496 403.2460 403.8205 0.0894 -1.0000 -1.0000 4405184 1595616262.10 151.4657 59.9998 32.0000 1.9473 1.9496 403.2462 403.8210 0.0894 -1.0000 -1.0000 4405246 1595616262.20 151.4856 59.9998 32.0000 1.9483 1.9506 403.2462 403.8203 0.0893 -1.0000 -1.0000 4405309 1595616262.30 151.4860 59.9998 32.0000 1.9481 1.9504 403.2785 403.8527 0.0893 -1.0000 -1.0000 4405387 1595616262.40 151.4860 59.9998 32.0000 1.9485 1.9508 403.1737 403.7482 0.0893 -1.0000 -1.0000 4405450 1595616262.50 151.4860 59.9998 32.0000 1.9484 1.9507 403.2718 403.8455 0.0893 -1.0000 -1.0000 4405512 1595616262.60 151.4860 59.9998 32.0000 1.9483 1.9506 403.2465 403.8205 0.0893 -1.0000 -1.0000 4405574 1595616262.70 151.4860 59.9998 32.0000 1.9482 1.9505 403.3128 403.8867 0.0893 -1.0000 -1.0000 4405637 1595616262.80 151.4945 59.9998 32.0000 1.9483 1.9506 403.2263 403.8003 0.0893 -1.0000 -1.0000 4406012 1595616262.90 151.5222 59.9998 32.0000 1.9478 1.9501 403.2071 403.7814 0.0894 -1.0000 -1.0000 4406090 1595616263.00 151.5222 59.9998 32.0000 1.9484 1.9506 403.2712 403.8452 0.0894 -1.0000 -1.0000 4406153 1595616263.10 151.5222 59.9998 32.0000 1.9484 1.9507 403.3128 403.8890 0.0894 -1.0000 -1.0000 4406246 1595616263.20 151.5222 59.9998 32.0000 1.9486 1.9509 403.3305 403.9048 0.0894 -1.0000 -1.0000 4406324 1595616263.30 151.5222 59.9998 32.0000 1.9485 1.9508 403.3321 403.9063 0.0893 -1.0000 -1.0000 4406496 1595616263.40 151.5088 59.9998 32.0000 1.9485 1.9508 403.2387 403.8127 0.0893 -1.0000 -1.0000 4406559 1595616263.50 151.5088 59.9998 32.0000 1.9481 1.9504 403.1483 403.7231 0.0895 -1.0000 -1.0000 4406637 1595616263.60 151.5088 59.9998 32.0000 1.9487 1.9510 403.2934 403.8677 0.0893 -1.0000 -1.0000 4406699 1595616263.70 151.5088 59.9998 32.0000 1.9486 1.9509 403.2113 403.7858 0.0894 -1.0000 -1.0000 4406762 1595616263.80 151.5088 59.9998 32.0000 1.9482 1.9505 403.1853 403.7588 0.0892 -1.0000 -1.0000 4406996 1595616263.90 151.5020 59.9998 32.0000 1.9487 1.9509 403.2729 403.8476 0.0894 -1.0000 -1.0000 4407058 1595616264.00 151.4970 59.9998 32.0000 1.9482 1.9505 403.2244 403.7994 0.0893 -1.0000 -1.0000 4407137 1595616264.10 151.4970 59.9998 32.0000 1.9480 1.9503 403.3089 403.8827 0.0893 -1.0000 -1.0000 4407199 1595616264.20 151.4970 59.9998 32.0000 1.9488 1.9511 403.2498 403.8243 0.0894 -1.0000 -1.0000 4407262 1595616264.30 151.4970 59.9998 32.0000 1.9485 1.9508 403.2254 403.8002 0.0894 -1.0000 -1.0000 4407496 1595616264.40 151.4970 59.9998 32.0000 1.9481 1.9504 403.3110 403.8853 0.0893 -1.0000 -1.0000 4407558 1595616264.50 151.4687 59.9998 32.0000 1.9483 1.9506 403.2619 403.8362 0.0893 -1.0000 -1.0000 4407621 1595616264.60 151.4687 59.9998 32.0000 1.9478 1.9501 403.2346 403.8083 0.0893 -1.0000 -1.0000 4407699 1595616264.70 151.4687 59.9998 32.0000 1.9481 1.9504 403.2289 403.8036 0.0894 -1.0000 -1.0000 4407762 1595616264.80 151.4687 59.9998 32.0000 1.9477 1.9500 403.2821 403.8568 0.0893 -1.0000 -1.0000 4407996 1595616264.90 151.4687 59.9998 32.0000 1.9478 1.9501 403.2146 403.7882 0.0893 -1.0000 -1.0000 4408058 1595616265.00 151.4687 59.9998 32.0000 1.9484 1.9507 403.2470 403.8219 0.0894 -1.0000 -1.0000 4408121 1595616265.10 151.5055 60.0005 32.0000 1.9486 1.9509 403.1941 403.7688 0.0894 -1.0000 -1.0000 4408199 1595616265.20 151.5055 60.0005 32.0000 1.9483 1.9506 403.2945 403.8688 0.0893 -1.0000 -1.0000 4408262 1595616265.30 151.5055 60.0005 32.0000 1.9479 1.9502 403.1910 403.7652 0.0893 -1.0000 -1.0000 4408324 1595616265.40 151.5055 60.0005 32.0000 1.9478 1.9500 403.3035 403.8780 0.0894 -1.0000 -1.0000 4408496 1595616265.50 151.5055 60.0005 32.0000 1.9481 1.9504 403.2619 403.8365 0.0894 -1.0000 -1.0000 4408574 1595616265.60 151.5049 60.0005 32.0000 1.9483 1.9506 403.2993 403.8743 0.0894 -1.0000 -1.0000 4408636 1595616265.70 151.5048 60.0005 32.0000 1.9486 1.9508 403.2534 403.8287 0.0895 -1.0000 -1.0000 4408699 1595616265.80 151.5048 60.0005 32.0000 1.9487 1.9510 403.2712 403.8459 0.0894 -1.0000 -1.0000 4408777 1595616265.90 151.5048 60.0005 32.0000 1.9478 1.9501 403.2841 403.8578 0.0891 -1.0000 -1.0000 4409808 1595616266.00 151.5048 60.0005 32.0000 1.9479 1.9502 403.2712 403.8447 0.0892 -1.0000 -1.0000 4409871 1595616266.10 151.5064 60.0005 32.0000 1.9486 1.9509 403.3192 403.8939 0.0894 -1.0000 -1.0000 4409933 1595616266.20 151.5172 60.0005 32.0000 1.9489 1.9512 403.2875 403.8616 0.0892 -1.0000 -1.0000 4409995 1595616266.30 151.5172 60.0005 32.0000 1.9482 1.9505 403.3134 403.8869 0.0892 -1.0000 -1.0000 4410074 1595616266.40 151.5172 60.0005 32.0000 1.9480 1.9502 403.3114 403.8857 0.0892 -1.0000 -1.0000 4410136 1595616266.50 151.5172 60.0005 32.0000 1.9482 1.9505 403.3221 403.8960 0.0893 -1.0000 -1.0000 4410198 1595616266.60 151.5172 60.0005 32.0000 1.9481 1.9504 403.2663 403.8387 0.0890 -1.0000 -1.0000 4410276 1595616266.70 151.5116 60.0005 32.0000 1.9486 1.9509 403.3386 403.9124 0.0893 -1.0000 -1.0000 4410339 1595616266.80 151.5116 60.0005 32.0000 1.9480 1.9503 403.2435 403.8183 0.0895 -1.0000 -1.0000 4410401 1595616266.90 151.5116 60.0005 32.0000 1.9486 1.9509 403.2725 403.8461 0.0892 -1.0000 -1.0000 4410464 1595616267.00 151.5116 60.0005 32.0000 1.9481 1.9504 403.1959 403.7693 0.0894 -1.0000 -1.0000 4410526 1595616267.10 151.5116 60.0005 32.0000 1.9482 1.9505 403.2695 403.8446 0.0894 -1.0000 -1.0000 4410589 1595616267.20 151.5068 60.0005 32.0000 1.9483 1.9505 403.3077 403.8822 0.0893 -1.0000 -1.0000 4410667 1595616267.30 151.5028 60.0005 32.0000 1.9487 1.9509 403.2849 403.8587 0.0892 -1.0000 -1.0000 4410730 1595616267.40 151.5028 60.0005 32.0000 1.9486 1.9509 403.2381 403.8118 0.0893 -1.0000 -1.0000 4411401 1595616267.50 151.5028 60.0005 32.0000 1.9480 1.9503 403.3287 403.9028 0.0893 -1.0000 -1.0000 4411464 1595616267.60 151.5028 60.0005 32.0000 1.9477 1.9500 403.2490 403.8228 0.0892 -1.0000 -1.0000 4411542 1595616267.70 151.5028 60.0005 32.0000 1.9478 1.9501 403.1422 403.7158 0.0893 -1.0000 -1.0000 4411589 1595616267.80 151.5028 60.0005 32.0000 1.9475 1.9498 403.2372 403.8118 0.0894 -1.0000 -1.0000 4411667 1595616267.90 151.5028 60.0005 32.0000 1.9478 1.9500 403.2786 403.8524 0.0892 -1.0000 -1.0000 4411730 1595616268.00 151.5028 60.0005 32.0000 1.9485 1.9507 403.3060 403.8804 0.0894 -1.0000 -1.0000 4411807 1595616268.10 151.5028 60.0005 32.0000 1.9480 1.9503 403.2068 403.7805 0.0893 -1.0000 -1.0000 4411870 1595616268.20 151.5028 60.0005 32.0000 1.9485 1.9508 403.2324 403.8063 0.0893 -1.0000 -1.0000 4411933 1595616268.30 151.5035 60.0005 32.0000 1.9481 1.9504 403.2491 403.8231 0.0893 -1.0000 -1.0000 4412010 1595616268.40 151.5037 60.0005 32.0000 1.9486 1.9509 403.2352 403.8102 0.0894 -1.0000 -1.0000 4412073 1595616268.50 151.5037 60.0005 32.0000 1.9486 1.9509 403.2645 403.8384 0.0893 -1.0000 -1.0000 4412136 1595616268.60 151.5037 60.0005 32.0000 1.9480 1.9503 403.2339 403.8072 0.0892 -1.0000 -1.0000 4412198 1595616268.70 151.5037 60.0005 32.0000 1.9491 1.9514 403.2016 403.7760 0.0894 -1.0000 -1.0000 4412261 1595616268.80 151.5037 60.0005 32.0000 1.9480 1.9503 403.2682 403.8426 0.0893 -1.0000 -1.0000 4412323 1595616268.90 151.5037 60.0005 32.0000 1.9482 1.9504 403.2478 403.8217 0.0893 -1.0000 -1.0000 4412401 1595616269.00 151.5548 60.0005 32.0000 1.9484 1.9506 403.1987 403.7724 0.0893 -1.0000 -1.0000 4412463 1595616269.10 151.5548 60.0005 32.0000 1.9477 1.9500 403.2363 403.8103 0.0893 -1.0000 -1.0000 4412526 1595616269.20 151.5548 60.0005 32.0000 1.9486 1.9508 403.2501 403.8239 0.0892 -1.0000 -1.0000 4412604 1595616269.30 151.5548 60.0005 32.0000 1.9485 1.9508 403.3265 403.9005 0.0893 -1.0000 -1.0000 4412667 1595616269.40 151.5548 60.0005 32.0000 1.9489 1.9512 403.2874 403.8619 0.0894 -1.0000 -1.0000 4412729 1595616269.50 151.4854 60.0005 32.0000 1.9485 1.9508 403.2632 403.8376 0.0893 -1.0000 -1.0000 4412807 1595616269.60 151.4854 60.0005 32.0000 1.9480 1.9503 403.2136 403.7871 0.0893 -1.0000 -1.0000 4412870 1595616269.70 151.4854 60.0005 32.0000 1.9483 1.9505 403.1885 403.7627 0.0893 -1.0000 -1.0000 4412932 1595616269.80 151.4854 60.0005 32.0000 1.9479 1.9501 403.2262 403.8003 0.0893 -1.0000 -1.0000 4412995 1595616269.90 151.4854 60.0005 32.0000 1.9481 1.9504 403.2535 403.8275 0.0893 -1.0000 -1.0000 4413057 1595616270.00 151.4854 60.0005 32.0000 1.9487 1.9510 403.1991 403.7731 0.0893 -1.0000 -1.0000 4413807 1595616270.10 151.5172 59.9997 32.0000 1.9481 1.9504 403.2306 403.8045 0.0893 -1.0000 -1.0000 4413870 1595616270.20 151.5172 59.9997 32.0000 1.9478 1.9501 403.2270 403.8013 0.0894 -1.0000 -1.0000 4413932 1595616270.30 151.5172 59.9997 32.0000 1.9485 1.9508 403.2539 403.8286 0.0893 -1.0000 -1.0000 4414010 1595616270.40 151.5172 59.9997 32.0000 1.9483 1.9506 403.3283 403.9027 0.0893 -1.0000 -1.0000 4414073 1595616270.50 151.5172 59.9997 32.0000 1.9485 1.9507 403.2669 403.8414 0.0894 -1.0000 -1.0000 4414135 1595616270.60 151.5172 59.9997 32.0000 1.9477 1.9500 403.2044 403.7789 0.0893 -1.0000 -1.0000 4414197 1595616270.70 151.5137 59.9997 32.0000 1.9485 1.9508 403.2274 403.8009 0.0892 -1.0000 -1.0000 4414260 1595616270.80 151.5137 59.9997 32.0000 1.9482 1.9505 403.1661 403.7413 0.0894 -1.0000 -1.0000 4414323 1595616270.90 151.5137 59.9997 32.0000 1.9484 1.9507 403.2173 403.7914 0.0894 -1.0000 -1.0000 4414400 1595616271.00 151.5137 59.9997 32.0000 1.9485 1.9507 403.2423 403.8168 0.0893 -1.0000 -1.0000 4414463 1595616271.10 151.5137 59.9997 32.0000 1.9484 1.9507 403.2110 403.7841 0.0892 -1.0000 -1.0000 4414526 1595616271.20 151.5055 59.9997 32.0000 1.9479 1.9502 403.1462 403.7204 0.0893 -1.0000 -1.0000 4414604 1595616271.30 151.5023 59.9997 32.0000 1.9484 1.9507 403.1581 403.7320 0.0893 -1.0000 -1.0000 4414666 1595616271.40 151.5023 59.9997 32.0000 1.9481 1.9504 403.2147 403.7890 0.0894 -1.0000 -1.0000 4414729 1595616271.50 151.5023 59.9997 32.0000 1.9483 1.9506 403.3025 403.8772 0.0894 -1.0000 -1.0000 4415260 1595616271.60 151.5023 59.9997 32.0000 1.9484 1.9507 403.2664 403.8403 0.0892 -1.0000 -1.0000 4415338 1595616271.70 151.5023 59.9997 32.0000 1.9479 1.9502 403.3252 403.8995 0.0893 -1.0000 -1.0000 4415400 1595616271.80 151.5023 59.9997 32.0000 1.9482 1.9504 403.2778 403.8519 0.0893 -1.0000 -1.0000 4415478 1595616271.90 151.5023 59.9997 32.0000 1.9487 1.9510 403.2319 403.8063 0.0893 -1.0000 -1.0000 4415541 1595616272.00 151.5023 59.9997 32.0000 1.9480 1.9503 403.2357 403.8097 0.0893 -1.0000 -1.0000 4415619 1595616272.10 151.5023 59.9997 32.0000 1.9485 1.9508 403.2835 403.8574 0.0893 -1.0000 -1.0000 4415682 1595616272.20 151.5023 59.9997 32.0000 1.9481 1.9504 403.2653 403.8404 0.0895 -1.0000 -1.0000 4415744 1595616272.30 151.5023 59.9997 32.0000 1.9479 1.9502 403.2349 403.8085 0.0892 -1.0000 -1.0000 4415822 1595616272.40 151.5448 59.9997 32.0000 1.9480 1.9503 403.2631 403.8371 0.0893 -1.0000 -1.0000 4415885 1595616272.50 151.5448 59.9997 32.0000 1.9491 1.9514 403.3007 403.8751 0.0893 -1.0000 -1.0000 4415947 1595616272.60 151.5448 59.9997 32.0000 1.9486 1.9509 403.2851 403.8598 0.0894 -1.0000 -1.0000 4416025 1595616272.70 151.5448 59.9997 32.0000 1.9484 1.9507 403.2504 403.8242 0.0893 -1.0000 -1.0000 4416088 1595616272.80 151.5448 59.9997 32.0000 1.9490 1.9513 403.2941 403.8689 0.0894 -1.0000 -1.0000 4416135 1595616272.90 151.5448 59.9997 32.0000 1.9478 1.9501 403.2922 403.8670 0.0894 -1.0000 -1.0000 4416213 1595616273.00 151.5361 59.9997 32.0000 1.9490 1.9512 403.2653 403.8389 0.0892 -1.0000 -1.0000 4416275 1595616273.10 151.4979 59.9997 32.0000 1.9477 1.9500 403.2773 403.8511 0.0892 -1.0000 -1.0000 4416525 1595616273.20 151.4979 59.9997 32.0000 1.9477 1.9500 403.3058 403.8797 0.0893 -1.0000 -1.0000 4416587 1595616273.30 151.4979 59.9997 32.0000 1.9485 1.9508 403.2353 403.8096 0.0893 -1.0000 -1.0000 4416650 1595616273.40 151.4979 59.9997 32.0000 1.9485 1.9508 403.2798 403.8544 0.0894 -1.0000 -1.0000 4416712 1595616273.50 151.4979 59.9997 32.0000 1.9483 1.9506 403.2370 403.8119 0.0894 -1.0000 -1.0000 4416791 1595616273.60 151.4979 59.9997 32.0000 1.9486 1.9508 403.3781 403.9524 0.0893 -1.0000 -1.0000 4416853 1595616273.70 151.4979 59.9997 32.0000 1.9485 1.9508 403.3020 403.8752 0.0892 -1.0000 -1.0000 4416916 1595616273.80 151.4979 59.9997 32.0000 1.9483 1.9506 403.2581 403.8323 0.0893 -1.0000 -1.0000 4416994 1595616273.90 151.4979 59.9997 32.0000 1.9483 1.9506 403.2557 403.8299 0.0893 -1.0000 -1.0000 4417056 1595616274.00 151.4979 59.9997 32.0000 1.9483 1.9506 403.2812 403.8553 0.0893 -1.0000 -1.0000 4417119 1595616274.10 151.4694 59.9997 32.0000 1.9490 1.9513 403.3074 403.8812 0.0892 -1.0000 -1.0000 4417181 1595616274.20 151.4649 59.9997 32.0000 1.9480 1.9503 403.2509 403.8245 0.0892 -1.0000 -1.0000 4417244 1595616274.30 151.4649 59.9997 32.0000 1.9480 1.9503 403.2633 403.8364 0.0892 -1.0000 -1.0000 4417322 1595616274.40 151.4649 59.9997 32.0000 1.9477 1.9500 403.2513 403.8250 0.0892 -1.0000 -1.0000 4417384 1595616274.50 151.4649 59.9997 32.0000 1.9482 1.9504 403.2228 403.7977 0.0895 -1.0000 -1.0000 4417447 1595616274.60 151.4649 59.9997 32.0000 1.9486 1.9509 403.2842 403.8581 0.0893 -1.0000 -1.0000 4418041 1595616274.70 151.5174 59.9998 32.0000 1.9485 1.9508 403.2484 403.8239 0.0896 -1.0000 -1.0000 4418103 1595616274.80 151.5174 59.9998 32.0000 1.9481 1.9504 403.2733 403.8470 0.0892 -1.0000 -1.0000 4418165 1595616274.90 151.5174 59.9998 32.0000 1.9482 1.9505 403.1945 403.7682 0.0893 -1.0000 -1.0000 4418244 1595616275.00 151.5174 59.9998 32.0000 1.9486 1.9509 403.3014 403.8753 0.0893 -1.0000 -1.0000 4418306 1595616275.10 151.5174 59.9998 32.0000 1.9483 1.9506 403.2872 403.8611 0.0893 -1.0000 -1.0000 4418369 1595616275.20 151.5174 59.9998 32.0000 1.9476 1.9499 403.2240 403.7995 0.0895 -1.0000 -1.0000 4418431 1595616275.30 151.4966 59.9998 32.0000 1.9480 1.9503 403.2174 403.7922 0.0894 -1.0000 -1.0000 4418493 1595616275.40 151.4966 59.9998 32.0000 1.9481 1.9503 403.3337 403.9078 0.0893 -1.0000 -1.0000 4418556 1595616275.50 151.4966 59.9998 32.0000 1.9476 1.9499 403.3016 403.8770 0.0895 -1.0000 -1.0000 4418634 1595616275.60 151.4966 59.9998 32.0000 1.9488 1.9511 403.3319 403.9065 0.0894 -1.0000 -1.0000 4418821 1595616275.70 151.4966 59.9998 32.0000 1.9482 1.9504 403.3240 403.8985 0.0893 -1.0000 -1.0000 4418884 1595616275.80 151.5021 59.9998 32.0000 1.9484 1.9507 403.2803 403.8545 0.0894 -1.0000 -1.0000 4418946 1595616275.90 151.5046 59.9998 32.0000 1.9481 1.9504 403.2800 403.8556 0.0895 -1.0000 -1.0000 4419009 1595616276.00 151.5046 59.9998 32.0000 1.9480 1.9502 403.2877 403.8630 0.0895 -1.0000 -1.0000 4419087 1595616276.10 151.5046 59.9998 32.0000 1.9482 1.9505 403.2699 403.8457 0.0895 -1.0000 -1.0000 4419524 1595616276.20 151.5046 59.9998 32.0000 1.9486 1.9509 403.3394 403.9136 0.0892 -1.0000 -1.0000 4419587 1595616276.30 151.5046 59.9998 32.0000 1.9474 1.9497 403.3280 403.9018 0.0893 -1.0000 -1.0000 4419665 1595616276.40 151.5046 59.9998 32.0000 1.9482 1.9505 403.2220 403.7961 0.0893 -1.0000 -1.0000 4419727 1595616276.50 151.5046 59.9998 32.0000 1.9480 1.9503 403.3216 403.8956 0.0893 -1.0000 -1.0000 4419790 1595616276.60 151.5046 59.9998 32.0000 1.9480 1.9503 403.2941 403.8688 0.0894 -1.0000 -1.0000 4419868 1595616276.70 151.5046 59.9998 32.0000 1.9488 1.9510 403.2194 403.7938 0.0894 -1.0000 -1.0000 4419931 1595616276.80 151.5046 59.9998 32.0000 1.9486 1.9509 403.2985 403.8736 0.0895 -1.0000 -1.0000 4419993 1595616276.90 151.5054 59.9998 32.0000 1.9483 1.9506 403.2610 403.8354 0.0893 -1.0000 -1.0000 4420055 1595616277.00 151.5054 59.9998 32.0000 1.9483 1.9506 403.3670 403.9406 0.0892 -1.0000 -1.0000 4420118 1595616277.10 151.5054 59.9998 32.0000 1.9484 1.9507 403.3123 403.8867 0.0894 -1.0000 -1.0000 4420181 1595616277.20 151.5054 59.9998 32.0000 1.9483 1.9506 403.3355 403.9098 0.0893 -1.0000 -1.0000 4420274 1595616277.30 151.5054 59.9998 32.0000 1.9481 1.9503 403.3566 403.9299 0.0892 -1.0000 -1.0000 4420337 1595616277.40 151.5057 59.9998 32.0000 1.9481 1.9503 403.2851 403.8593 0.0893 -1.0000 -1.0000 4420399 1595616277.50 151.5066 59.9998 32.0000 1.9484 1.9507 403.2684 403.8425 0.0893 -1.0000 -1.0000 4420477 1595616277.60 151.5066 59.9998 32.0000 1.9482 1.9505 403.2831 403.8573 0.0893 -1.0000 -1.0000 4420540 1595616277.70 151.5066 59.9998 32.0000 1.9490 1.9513 403.2529 403.8269 0.0893 -1.0000 -1.0000 4421008 1595616277.80 151.5066 59.9998 32.0000 1.9480 1.9503 403.2714 403.8452 0.0893 -1.0000 -1.0000 4421086 1595616277.90 151.5066 59.9998 32.0000 1.9481 1.9503 403.2202 403.7944 0.0893 -1.0000 -1.0000 4421149 1595616278.00 151.5023 59.9998 32.0000 1.9481 1.9504 403.2611 403.8341 0.0892 -1.0000 -1.0000 4421227 1595616278.10 151.5019 59.9998 32.0000 1.9487 1.9510 403.3739 403.9483 0.0894 -1.0000 -1.0000 4421290 1595616278.20 151.5019 59.9998 32.0000 1.9483 1.9505 403.2665 403.8406 0.0893 -1.0000 -1.0000 4421789 1595616278.30 151.5019 59.9998 32.0000 1.9482 1.9505 403.3151 403.8899 0.0894 -1.0000 -1.0000 4421868 1595616278.40 151.5019 59.9998 32.0000 1.9477 1.9500 403.3180 403.8931 0.0894 -1.0000 -1.0000 4421930 1595616278.50 151.5019 59.9998 32.0000 1.9485 1.9508 403.2366 403.8104 0.0893 -1.0000 -1.0000 4421992 1595616278.60 151.4829 59.9998 32.0000 1.9480 1.9503 403.3218 403.8960 0.0893 -1.0000 -1.0000 4422055 1595616278.70 151.4829 59.9998 32.0000 1.9480 1.9503 403.3187 403.8928 0.0893 -1.0000 -1.0000 4422399 1595616278.80 151.4829 59.9998 32.0000 1.9484 1.9507 403.2350 403.8094 0.0894 -1.0000 -1.0000 4422461 1595616278.90 151.4829 59.9998 32.0000 1.9489 1.9512 403.2580 403.8321 0.0893 -1.0000 -1.0000 4422540 1595616279.00 151.4829 59.9998 32.0000 1.9480 1.9503 403.3048 403.8782 0.0892 -1.0000 -1.0000 4422602 1595616279.10 151.4680 59.9998 32.0000 1.9480 1.9503 403.2995 403.8737 0.0893 -1.0000 -1.0000 4422664 1595616279.20 151.4680 59.9998 32.0000 1.9481 1.9503 403.3041 403.8774 0.0892 -1.0000 -1.0000 4422742 1595616279.30 151.4680 59.9998 32.0000 1.9479 1.9502 403.3052 403.8789 0.0893 -1.0000 -1.0000 4422805 1595616279.40 151.4680 59.9998 32.0000 1.9474 1.9496 403.2759 403.8509 0.0895 -1.0000 -1.0000 4422867 1595616279.50 151.4680 59.9998 32.0000 1.9479 1.9502 403.2881 403.8617 0.0892 -1.0000 -1.0000 4422930 1595616279.60 151.5056 59.9996 32.0000 1.9487 1.9510 403.2670 403.8411 0.0893 -1.0000 -1.0000 4423008 1595616279.70 151.5283 59.9995 32.0000 1.9486 1.9509 403.3442 403.9176 0.0891 -1.0000 -1.0000 4423055 1595616279.80 151.5283 59.9995 32.0000 1.9490 1.9513 403.2806 403.8560 0.0895 -1.0000 -1.0000 4423133 1595616279.90 151.5283 59.9995 32.0000 1.9485 1.9507 403.3744 403.9485 0.0893 -1.0000 -1.0000 4423195 1595616280.00 151.5283 59.9995 32.0000 1.9479 1.9502 403.2754 403.8496 0.0893 -1.0000 -1.0000 4423273 1595616280.10 151.5283 59.9995 32.0000 1.9478 1.9501 403.3834 403.9581 0.0894 -1.0000 -1.0000 4423336 1595616280.20 151.5283 59.9995 32.0000 1.9485 1.9508 403.2448 403.8194 0.0894 -1.0000 -1.0000 4423398 1595616280.30 151.5283 59.9995 32.0000 1.9485 1.9508 403.3259 403.9003 0.0893 -1.0000 -1.0000 4423492 1595616280.40 151.5431 59.9995 32.0000 1.9483 1.9506 403.3503 403.9242 0.0892 -1.0000 -1.0000 4423555 1595616280.50 151.5431 59.9995 32.0000 1.9481 1.9504 403.2974 403.8706 0.0892 -1.0000 -1.0000 4423617 1595616280.60 151.5431 59.9995 32.0000 1.9487 1.9509 403.2727 403.8470 0.0893 -1.0000 -1.0000 4423695 1595616280.70 151.5431 59.9995 32.0000 1.9484 1.9507 403.2563 403.8312 0.0894 -1.0000 -1.0000 4423758 1595616280.80 151.5431 59.9995 32.0000 1.9489 1.9512 403.2917 403.8654 0.0893 -1.0000 -1.0000 4424039 1595616280.90 151.5431 59.9995 32.0000 1.9479 1.9502 403.2490 403.8232 0.0894 -1.0000 -1.0000 4424117 1595616281.00 151.5406 59.9995 32.0000 1.9484 1.9506 403.3010 403.8760 0.0894 -1.0000 -1.0000 4424180 1595616281.10 151.5397 59.9995 32.0000 1.9481 1.9504 403.3314 403.9057 0.0893 -1.0000 -1.0000 4424242 1595616281.20 151.5397 59.9995 32.0000 1.9487 1.9510 403.3582 403.9325 0.0893 -1.0000 -1.0000 4424304 1595616281.30 151.5397 59.9995 32.0000 1.9483 1.9506 403.2700 403.8445 0.0894 -1.0000 -1.0000 4424804 1595616281.40 151.5397 59.9995 32.0000 1.9487 1.9510 403.2841 403.8583 0.0893 -1.0000 -1.0000 4424867 1595616281.50 151.5397 59.9995 32.0000 1.9482 1.9505 403.2884 403.8621 0.0892 -1.0000 -1.0000 4424945 1595616281.60 151.5611 59.9995 32.0000 1.9491 1.9514 403.2993 403.8723 0.0891 -1.0000 -1.0000 4425007 1595616281.70 151.5611 59.9995 32.0000 1.9485 1.9507 403.3554 403.9286 0.0892 -1.0000 -1.0000 4425070 1595616281.80 151.5611 59.9995 32.0000 1.9485 1.9508 403.3354 403.9101 0.0894 -1.0000 -1.0000 4425148 1595616281.90 151.5611 59.9995 32.0000 1.9487 1.9510 403.2671 403.8414 0.0893 -1.0000 -1.0000 4425273 1595616282.00 151.5611 59.9995 32.0000 1.9482 1.9505 403.2244 403.7981 0.0893 -1.0000 -1.0000 4425351 1595616282.10 151.5302 59.9995 32.0000 1.9481 1.9504 403.2950 403.8690 0.0893 -1.0000 -1.0000 4425414 1595616282.20 151.5259 59.9995 32.0000 1.9486 1.9509 403.2950 403.8691 0.0893 -1.0000 -1.0000 4425476 1595616282.30 151.5259 59.9995 32.0000 1.9483 1.9506 403.3263 403.9002 0.0893 -1.0000 -1.0000 4425539 1595616282.40 151.5259 59.9995 32.0000 1.9482 1.9504 403.2548 403.8285 0.0892 -1.0000 -1.0000 4425773 1595616282.50 151.5259 59.9995 32.0000 1.9483 1.9506 403.3022 403.8759 0.0892 -1.0000 -1.0000 4425836 1595616282.60 151.5259 59.9995 32.0000 1.9482 1.9504 403.2681 403.8425 0.0893 -1.0000 -1.0000 4425898 1595616282.70 151.4875 59.9995 32.0000 1.9484 1.9507 403.3237 403.8977 0.0892 -1.0000 -1.0000 4425960 1595616282.80 151.4875 59.9995 32.0000 1.9481 1.9504 403.3503 403.9239 0.0892 -1.0000 -1.0000 4426023 1595616282.90 151.4875 59.9995 32.0000 1.9486 1.9509 403.2745 403.8486 0.0893 -1.0000 -1.0000 4426632 1595616283.00 151.4875 59.9995 32.0000 1.9484 1.9507 403.2716 403.8462 0.0893 -1.0000 -1.0000 4426694 1595616283.10 151.4875 59.9995 32.0000 1.9486 1.9509 403.2664 403.8403 0.0893 -1.0000 -1.0000 4426757 1595616283.20 151.5069 59.9995 32.0000 1.9486 1.9508 403.2980 403.8719 0.0893 -1.0000 -1.0000 4426835 1595616283.30 151.5069 59.9995 32.0000 1.9491 1.9514 403.2544 403.8297 0.0895 -1.0000 -1.0000 4426898 1595616283.40 151.5069 59.9995 32.0000 1.9482 1.9504 403.2442 403.8185 0.0893 -1.0000 -1.0000 4426960 1595616283.50 151.5069 59.9995 32.0000 1.9482 1.9505 403.2310 403.8038 0.0891 -1.0000 -1.0000 4427038 1595616283.60 151.5069 59.9995 32.0000 1.9481 1.9504 403.2199 403.7942 0.0894 -1.0000 -1.0000 4427101 1595616283.70 151.5069 59.9995 32.0000 1.9482 1.9505 403.2870 403.8611 0.0892 -1.0000 -1.0000 4427163 1595616283.80 151.5069 59.9995 32.0000 1.9479 1.9502 403.2804 403.8555 0.0895 -1.0000 -1.0000 4427241 1595616283.90 151.4644 59.9995 32.0000 1.9484 1.9507 403.3090 403.8832 0.0893 -1.0000 -1.0000 4427304 1595616284.00 151.4644 59.9995 32.0000 1.9481 1.9503 403.3461 403.9197 0.0891 -1.0000 -1.0000 4427366 1595616284.10 151.4644 59.9995 32.0000 1.9484 1.9507 403.2993 403.8724 0.0892 -1.0000 -1.0000 4427429 1595616284.20 151.4644 59.9995 32.0000 1.9483 1.9506 403.2916 403.8658 0.0893 -1.0000 -1.0000 4427507 1595616284.30 151.4927 59.9995 32.0000 1.9481 1.9504 403.2618 403.8363 0.0893 -1.0000 -1.0000 4427585 1595616284.40 151.5125 59.9995 32.0000 1.9477 1.9500 403.2034 403.7775 0.0893 -1.0000 -1.0000 4427648 1595616284.50 151.5125 59.9995 32.0000 1.9479 1.9502 403.2198 403.7935 0.0893 -1.0000 -1.0000 4427710 1595616284.60 151.5125 59.9995 32.0000 1.9491 1.9514 403.2434 403.8178 0.0893 -1.0000 -1.0000 4427788 1595616284.70 151.5125 59.9995 32.0000 1.9479 1.9502 403.2832 403.8567 0.0892 -1.0000 -1.0000 4427851 1595616284.80 151.5125 59.9995 32.0000 1.9482 1.9505 403.2991 403.8739 0.0894 -1.0000 -1.0000 4427913 1595616284.90 151.5125 59.9995 32.0000 1.9482 1.9505 403.2797 403.8543 0.0893 -1.0000 -1.0000 4427991 1595616285.00 151.5308 59.9996 32.0000 1.9482 1.9505 403.2464 403.8206 0.0893 -1.0000 -1.0000 4428054 1595616285.10 151.5308 59.9996 32.0000 1.9485 1.9508 403.2526 403.8258 0.0892 -1.0000 -1.0000 4428116 1595616285.20 151.5308 59.9996 32.0000 1.9485 1.9508 403.2571 403.8312 0.0893 -1.0000 -1.0000 4428194 1595616285.30 151.5308 59.9996 32.0000 1.9485 1.9508 403.3202 403.8938 0.0892 -1.0000 -1.0000 4428273 1595616285.40 151.5308 59.9996 32.0000 1.9484 1.9507 403.3138 403.8886 0.0893 -1.0000 -1.0000 4428538 1595616285.50 151.4768 59.9996 32.0000 1.9482 1.9505 403.2470 403.8209 0.0894 -1.0000 -1.0000 4428616 1595616285.60 151.4698 59.9996 32.0000 1.9479 1.9502 403.2330 403.8070 0.0892 -1.0000 -1.0000 4428678 1595616285.70 151.4698 59.9996 32.0000 1.9478 1.9501 403.2848 403.8589 0.0893 -1.0000 -1.0000 4428757 1595616285.80 151.4698 59.9996 32.0000 1.9474 1.9497 403.2702 403.8443 0.0893 -1.0000 -1.0000 4428819 1595616285.90 151.4698 59.9996 32.0000 1.9484 1.9506 403.2770 403.8518 0.0894 -1.0000 -1.0000 4428882 1595616286.00 151.4716 59.9996 32.0000 1.9481 1.9504 403.2502 403.8250 0.0894 -1.0000 -1.0000 4429069 1595616286.10 151.5280 59.9996 32.0000 1.9482 1.9505 403.2754 403.8502 0.0894 -1.0000 -1.0000 4429131 1595616286.20 151.5280 59.9996 32.0000 1.9480 1.9503 403.3020 403.8762 0.0892 -1.0000 -1.0000 4429194 1595616286.30 151.5280 59.9996 32.0000 1.9483 1.9506 403.2985 403.8728 0.0893 -1.0000 -1.0000 4429272 1595616286.40 151.5280 59.9996 32.0000 1.9480 1.9503 403.2895 403.8639 0.0894 -1.0000 -1.0000 4429335 1595616286.50 151.5280 59.9996 32.0000 1.9489 1.9512 403.3161 403.8907 0.0894 -1.0000 -1.0000 4429569 1595616286.60 151.5199 59.9996 32.0000 1.9481 1.9503 403.3651 403.9389 0.0892 -1.0000 -1.0000 4429647 1595616286.70 151.5199 59.9996 32.0000 1.9482 1.9505 403.2509 403.8255 0.0894 -1.0000 -1.0000 4429709 1595616286.80 151.5199 59.9996 32.0000 1.9481 1.9504 403.3220 403.8968 0.0894 -1.0000 -1.0000 4429772 1595616286.90 151.5199 59.9996 32.0000 1.9486 1.9509 403.3025 403.8764 0.0893 -1.0000 -1.0000 4429835 1595616287.00 151.5199 59.9996 32.0000 1.9481 1.9504 403.3078 403.8818 0.0893 -1.0000 -1.0000 4430272 1595616287.10 151.5196 59.9996 32.0000 1.9479 1.9502 403.3638 403.9378 0.0892 -1.0000 -1.0000 4430334 1595616287.20 151.5184 59.9996 32.0000 1.9486 1.9509 403.2821 403.8558 0.0892 -1.0000 -1.0000 4430412 1595616287.30 151.5184 59.9996 32.0000 1.9486 1.9509 403.3382 403.9123 0.0893 -1.0000 -1.0000 4430475 1595616287.40 151.5184 59.9996 32.0000 1.9479 1.9502 403.2792 403.8540 0.0894 -1.0000 -1.0000 4430538 1595616287.50 151.5184 59.9996 32.0000 1.9482 1.9505 403.2602 403.8344 0.0893 -1.0000 -1.0000 4430772 1595616287.60 151.5184 59.9996 32.0000 1.9480 1.9503 403.2675 403.8412 0.0893 -1.0000 -1.0000 4430834 1595616287.70 151.5207 59.9996 32.0000 1.9492 1.9514 403.2791 403.8531 0.0893 -1.0000 -1.0000 4430897 1595616287.80 151.5207 59.9996 32.0000 1.9481 1.9504 403.2717 403.8460 0.0893 -1.0000 -1.0000 4430959 1595616287.90 151.5207 59.9996 32.0000 1.9487 1.9510 403.2885 403.8629 0.0892 -1.0000 -1.0000 4431022 1595616288.00 151.5207 59.9996 32.0000 1.9481 1.9504 403.2610 403.8344 0.0893 -1.0000 -1.0000 4431303 1595616288.10 151.5207 59.9996 32.0000 1.9476 1.9499 403.1842 403.7583 0.0893 -1.0000 -1.0000 4431365 1595616288.20 151.5181 59.9996 32.0000 1.9483 1.9506 403.2353 403.8084 0.0892 -1.0000 -1.0000 4431428 1595616288.30 151.4777 59.9996 32.0000 1.9480 1.9503 403.2662 403.8396 0.0892 -1.0000 -1.0000 4431506 1595616288.40 151.4777 59.9996 32.0000 1.9475 1.9498 403.3175 403.8917 0.0893 -1.0000 -1.0000 4431568 1595616288.50 151.4777 59.9996 32.0000 1.9485 1.9508 403.3218 403.8963 0.0894 -1.0000 -1.0000 4432396 1595616288.60 151.4777 59.9996 32.0000 1.9471 1.9494 403.2963 403.8709 0.0894 -1.0000 -1.0000 4432522 1595616288.70 151.4777 59.9996 32.0000 1.9480 1.9503 403.2083 403.7834 0.0895 -1.0000 -1.0000 4432584 1595616288.80 151.4849 59.9996 32.0000 1.9484 1.9507 403.1350 403.7093 0.0894 -1.0000 -1.0000 4432646 1595616288.90 151.4849 59.9996 32.0000 1.9479 1.9502 403.2568 403.8319 0.0894 -1.0000 -1.0000 4432709 1595616289.00 151.4849 59.9996 32.0000 1.9487 1.9510 403.2822 403.8564 0.0893 -1.0000 -1.0000 4432771 1595616289.10 151.4849 59.9996 32.0000 1.9485 1.9508 403.2069 403.7806 0.0893 -1.0000 -1.0000 4432834 1595616289.20 151.4849 59.9996 32.0000 1.9472 1.9495 403.2496 403.8241 0.0894 -1.0000 -1.0000 4432912 1595616289.30 151.4849 59.9996 32.0000 1.9484 1.9507 403.2509 403.8255 0.0894 -1.0000 -1.0000 4432974 1595616289.40 151.4593 59.9996 32.0000 1.9477 1.9500 403.2844 403.8590 0.0893 -1.0000 -1.0000 4433037 1595616289.50 151.4593 59.9996 32.0000 1.9484 1.9506 403.2898 403.8637 0.0893 -1.0000 -1.0000 4433115 1595616289.60 151.4593 59.9996 32.0000 1.9475 1.9498 403.2846 403.8588 0.0893 -1.0000 -1.0000 4433177 1595616289.70 151.4593 59.9996 32.0000 1.9475 1.9498 403.1313 403.7052 0.0893 -1.0000 -1.0000 4433240 1595616289.80 151.4593 59.9996 32.0000 1.9485 1.9508 403.1893 403.7632 0.0893 -1.0000 -1.0000 4433318 1595616289.90 151.4556 59.9995 32.0000 1.9484 1.9507 403.2113 403.7853 0.0893 -1.0000 -1.0000 4433380 1595616290.00 151.4481 59.9994 32.0000 1.9479 1.9502 403.2821 403.8565 0.0893 -1.0000 -1.0000 4433459 1595616290.10 151.4481 59.9994 32.0000 1.9481 1.9503 403.3174 403.8917 0.0894 -1.0000 -1.0000 4433521 1595616290.20 151.4481 59.9994 32.0000 1.9480 1.9503 403.2719 403.8467 0.0894 -1.0000 -1.0000 4433584 1595616290.30 151.4481 59.9994 32.0000 1.9477 1.9500 403.2179 403.7919 0.0893 -1.0000 -1.0000 4433646 1595616290.40 151.4481 59.9994 32.0000 1.9483 1.9506 403.3016 403.8760 0.0894 -1.0000 -1.0000 4433708 1595616290.50 151.4481 59.9994 32.0000 1.9484 1.9507 403.2680 403.8418 0.0892 -1.0000 -1.0000 4433771 1595616290.60 151.4955 59.9994 32.0000 1.9480 1.9503 403.2414 403.8153 0.0893 -1.0000 -1.0000 4433849 1595616290.70 151.4955 59.9994 32.0000 1.9478 1.9501 403.2598 403.8344 0.0894 -1.0000 -1.0000 4433912 1595616290.80 151.4955 59.9994 32.0000 1.9481 1.9504 403.3136 403.8877 0.0893 -1.0000 -1.0000 4433974 1595616290.90 151.4955 59.9994 32.0000 1.9485 1.9508 403.1903 403.7641 0.0893 -1.0000 -1.0000 4434052 1595616291.00 151.4955 59.9994 32.0000 1.9486 1.9509 403.2203 403.7941 0.0892 -1.0000 -1.0000 4434115 1595616291.10 151.4817 59.9994 32.0000 1.9482 1.9505 403.2929 403.8664 0.0892 -1.0000 -1.0000 4434771 1595616291.20 151.4817 59.9994 32.0000 1.9477 1.9500 403.2018 403.7757 0.0894 -1.0000 -1.0000 4434833 1595616291.30 151.4817 59.9994 32.0000 1.9483 1.9506 403.2538 403.8278 0.0892 -1.0000 -1.0000 4434896 1595616291.40 151.4817 59.9994 32.0000 1.9483 1.9506 403.2842 403.8590 0.0894 -1.0000 -1.0000 4434958 1595616291.50 151.4817 59.9994 32.0000 1.9488 1.9510 403.3036 403.8777 0.0893 -1.0000 -1.0000 4435036 1595616291.60 151.4817 59.9994 32.0000 1.9486 1.9508 403.2454 403.8201 0.0893 -1.0000 -1.0000 4435099 1595616291.70 151.5151 59.9994 32.0000 1.9478 1.9501 403.2475 403.8209 0.0891 -1.0000 -1.0000 4435161 1595616291.80 151.5151 59.9994 32.0000 1.9483 1.9506 403.2533 403.8257 0.0891 -1.0000 -1.0000 4435239 1595616291.90 151.5151 59.9994 32.0000 1.9480 1.9503 403.2159 403.7897 0.0893 -1.0000 -1.0000 4435302 1595616292.00 151.5151 59.9994 32.0000 1.9493 1.9516 403.2131 403.7866 0.0892 -1.0000 -1.0000 4435380 1595616292.10 151.5151 59.9994 32.0000 1.9486 1.9509 403.3896 403.9642 0.0893 -1.0000 -1.0000 4435443 1595616292.20 151.5151 59.9994 32.0000 1.9487 1.9509 403.2941 403.8683 0.0894 -1.0000 -1.0000 4435505 1595616292.30 151.5151 59.9994 32.0000 1.9482 1.9505 403.2594 403.8331 0.0891 -1.0000 -1.0000 4435567 1595616292.40 151.5151 59.9994 32.0000 1.9483 1.9505 403.3342 403.9077 0.0892 -1.0000 -1.0000 4435630 1595616292.50 151.5151 59.9994 32.0000 1.9487 1.9510 403.2548 403.8289 0.0893 -1.0000 -1.0000 4435692 1595616292.60 151.5151 59.9994 32.0000 1.9484 1.9506 403.2839 403.8581 0.0893 -1.0000 -1.0000 4435771 1595616292.70 151.5041 59.9994 32.0000 1.9486 1.9509 403.2968 403.8705 0.0893 -1.0000 -1.0000 4435833 1595616292.80 151.5041 59.9994 32.0000 1.9487 1.9510 403.2177 403.7915 0.0892 -1.0000 -1.0000 4435895 1595616292.90 151.5041 59.9994 32.0000 1.9483 1.9506 403.2191 403.7924 0.0892 -1.0000 -1.0000 4435974 1595616293.00 151.5041 59.9994 32.0000 1.9485 1.9508 403.3296 403.9034 0.0892 -1.0000 -1.0000 4436036 1595616293.10 151.5041 59.9994 32.0000 1.9487 1.9510 403.2751 403.8488 0.0893 -1.0000 -1.0000 4436630 1595616293.20 151.5041 59.9994 32.0000 1.9484 1.9507 403.2112 403.7847 0.0892 -1.0000 -1.0000 4436708 1595616293.30 151.5372 59.9994 32.0000 1.9488 1.9510 403.2275 403.8003 0.0892 -1.0000 -1.0000 4436770 1595616293.40 151.5372 59.9994 32.0000 1.9483 1.9506 403.3041 403.8789 0.0894 -1.0000 -1.0000 4436817 1595616293.50 151.5372 59.9994 32.0000 1.9485 1.9508 403.2750 403.8495 0.0893 -1.0000 -1.0000 4436895 1595616293.60 151.5372 59.9994 32.0000 1.9491 1.9513 403.2395 403.8126 0.0892 -1.0000 -1.0000 4436958 1595616293.70 151.5372 59.9994 32.0000 1.9486 1.9509 403.2743 403.8478 0.0892 -1.0000 -1.0000 4437020 1595616293.80 151.5372 59.9994 32.0000 1.9486 1.9509 403.2085 403.7828 0.0893 -1.0000 -1.0000 4437098 1595616293.90 151.5066 59.9994 32.0000 1.9487 1.9509 403.2158 403.7891 0.0892 -1.0000 -1.0000 4437161 1595616294.00 151.5066 59.9994 32.0000 1.9486 1.9508 403.2531 403.8266 0.0893 -1.0000 -1.0000 4437223 1595616294.10 151.5066 59.9994 32.0000 1.9485 1.9508 403.2028 403.7771 0.0893 -1.0000 -1.0000 4437286 1595616294.20 151.5066 59.9994 32.0000 1.9486 1.9508 403.2458 403.8180 0.0891 -1.0000 -1.0000 4437348 1595616294.30 151.5066 59.9994 32.0000 1.9478 1.9500 403.2188 403.7929 0.0893 -1.0000 -1.0000 4437426 1595616294.40 151.4605 59.9994 32.0000 1.9482 1.9505 403.2114 403.7860 0.0893 -1.0000 -1.0000 4437489 1595616294.50 151.4605 59.9994 32.0000 1.9481 1.9503 403.2013 403.7766 0.0894 -1.0000 -1.0000 4437551 1595616294.60 151.4605 59.9994 32.0000 1.9479 1.9502 403.2215 403.7954 0.0894 -1.0000 -1.0000 4437629 1595616294.70 151.4605 59.9994 32.0000 1.9478 1.9501 403.2639 403.8374 0.0891 -1.0000 -1.0000 4438051 1595616294.80 151.4605 59.9994 32.0000 1.9482 1.9505 403.2343 403.8083 0.0892 -1.0000 -1.0000 4438114 1595616294.90 151.4687 59.9993 32.0000 1.9487 1.9510 403.2212 403.7945 0.0892 -1.0000 -1.0000 4438192 1595616295.00 151.5124 59.9993 32.0000 1.9490 1.9513 403.2234 403.7970 0.0892 -1.0000 -1.0000 4438255 1595616295.10 151.5124 59.9993 32.0000 1.9488 1.9511 403.2832 403.8582 0.0894 -1.0000 -1.0000 4438317 1595616295.20 151.5124 59.9993 32.0000 1.9484 1.9507 403.2366 403.8103 0.0892 -1.0000 -1.0000 4438395 1595616295.30 151.5124 59.9993 32.0000 1.9485 1.9508 403.2985 403.8718 0.0892 -1.0000 -1.0000 4438457 1595616295.40 151.5124 59.9993 32.0000 1.9484 1.9507 403.2809 403.8547 0.0892 -1.0000 -1.0000 4438520 1595616295.50 151.5124 59.9993 32.0000 1.9486 1.9509 403.2526 403.8264 0.0893 -1.0000 -1.0000 4438598 1595616295.60 151.5124 59.9993 32.0000 1.9483 1.9506 403.2185 403.7930 0.0894 -1.0000 -1.0000 4438660 1595616295.70 151.5124 59.9993 32.0000 1.9479 1.9502 403.2025 403.7752 0.0892 -1.0000 -1.0000 4438832 1595616295.80 151.5124 59.9993 32.0000 1.9492 1.9515 403.2271 403.8010 0.0893 -1.0000 -1.0000 4438895 1595616295.90 151.5124 59.9993 32.0000 1.9486 1.9509 403.2143 403.7879 0.0893 -1.0000 -1.0000 4438973 1595616296.00 151.5064 59.9993 32.0000 1.9481 1.9504 403.2595 403.8327 0.0892 -1.0000 -1.0000 4439035 1595616296.10 151.5055 59.9993 32.0000 1.9487 1.9510 403.1894 403.7631 0.0892 -1.0000 -1.0000 4439098 1595616296.20 151.5055 59.9993 32.0000 1.9488 1.9511 403.2985 403.8727 0.0894 -1.0000 -1.0000 4439285 1595616296.30 151.5055 59.9993 32.0000 1.9490 1.9512 403.3282 403.9031 0.0893 -1.0000 -1.0000 4439348 1595616296.40 151.5055 59.9993 32.0000 1.9486 1.9508 403.2694 403.8428 0.0893 -1.0000 -1.0000 4439426 1595616296.50 151.5055 59.9993 32.0000 1.9487 1.9510 403.2766 403.8512 0.0893 -1.0000 -1.0000 4439488 1595616296.60 151.5161 59.9993 32.0000 1.9484 1.9507 403.2208 403.7940 0.0892 -1.0000 -1.0000 4439567 1595616296.70 151.5161 59.9993 32.0000 1.9483 1.9506 403.3337 403.9070 0.0892 -1.0000 -1.0000 4439848 1595616296.80 151.5161 59.9993 32.0000 1.9484 1.9507 403.3034 403.8772 0.0893 -1.0000 -1.0000 4439910 1595616296.90 151.5161 59.9993 32.0000 1.9482 1.9505 403.3115 403.8856 0.0893 -1.0000 -1.0000 4439973 1595616297.00 151.5161 59.9993 32.0000 1.9486 1.9508 403.2265 403.8001 0.0893 -1.0000 -1.0000 4440035 1595616297.10 151.4812 59.9993 32.0000 1.9487 1.9510 403.2726 403.8456 0.0890 -1.0000 -1.0000 4440098 1595616297.20 151.4812 59.9993 32.0000 1.9483 1.9506 403.3363 403.9107 0.0894 -1.0000 -1.0000 4440301 1595616297.30 151.4812 59.9993 32.0000 1.9483 1.9505 403.2868 403.8604 0.0893 -1.0000 -1.0000 4440363 1595616297.40 151.4812 59.9993 32.0000 1.9477 1.9500 403.2669 403.8417 0.0895 -1.0000 -1.0000 4440426 1595616297.50 151.4812 59.9993 32.0000 1.9476 1.9499 403.2708 403.8451 0.0893 -1.0000 -1.0000 4440504 1595616297.60 151.4801 59.9993 32.0000 1.9484 1.9506 403.3950 403.9699 0.0894 -1.0000 -1.0000 4440567 1595616297.70 151.4698 59.9993 32.0000 1.9486 1.9509 403.2644 403.8384 0.0893 -1.0000 -1.0000 4441035 1595616297.80 151.4698 59.9993 32.0000 1.9485 1.9508 403.2833 403.8579 0.0894 -1.0000 -1.0000 4441113 1595616297.90 151.4698 59.9993 32.0000 1.9479 1.9502 403.2173 403.7921 0.0894 -1.0000 -1.0000 4441176 1595616298.00 151.4698 59.9993 32.0000 1.9482 1.9505 403.2283 403.8025 0.0893 -1.0000 -1.0000 4441254 1595616298.10 151.4698 59.9993 32.0000 1.9484 1.9507 403.2832 403.8572 0.0893 -1.0000 -1.0000 4441316 1595616298.20 151.5103 59.9993 32.0000 1.9487 1.9510 403.2918 403.8659 0.0893 -1.0000 -1.0000 4441379 1595616298.30 151.5103 59.9993 32.0000 1.9484 1.9506 403.2978 403.8721 0.0893 -1.0000 -1.0000 4441582 1595616298.40 151.5103 59.9993 32.0000 1.9484 1.9507 403.2614 403.8356 0.0893 -1.0000 -1.0000 4441644 1595616298.50 151.5103 59.9993 32.0000 1.9482 1.9505 403.1877 403.7614 0.0893 -1.0000 -1.0000 4441707 1595616298.60 151.5103 59.9993 32.0000 1.9484 1.9507 403.2195 403.7935 0.0893 -1.0000 -1.0000 4441769 1595616298.70 151.5103 59.9993 32.0000 1.9489 1.9512 403.2524 403.8271 0.0894 -1.0000 -1.0000 4441832 1595616298.80 151.5103 59.9993 32.0000 1.9482 1.9505 403.2747 403.8482 0.0893 -1.0000 -1.0000 4442066 1595616298.90 151.5103 59.9993 32.0000 1.9484 1.9507 403.2939 403.8689 0.0894 -1.0000 -1.0000 4442144 1595616299.00 151.5103 59.9993 32.0000 1.9477 1.9499 403.2552 403.8285 0.0891 -1.0000 -1.0000 4442206 1595616299.10 151.5103 59.9993 32.0000 1.9487 1.9509 403.2241 403.7975 0.0892 -1.0000 -1.0000 4442300 1595616299.20 151.5103 59.9993 32.0000 1.9487 1.9510 403.3698 403.9436 0.0892 -1.0000 -1.0000 4442363 1595616299.30 151.4710 59.9993 32.0000 1.9476 1.9499 403.3204 403.8945 0.0893 -1.0000 -1.0000 4442550 1595616299.40 151.4741 59.9993 32.0000 1.9483 1.9506 403.2655 403.8396 0.0893 -1.0000 -1.0000 4442613 1595616299.50 151.4741 59.9993 32.0000 1.9481 1.9504 403.3485 403.9237 0.0895 -1.0000 -1.0000 4442691 1595616299.60 151.4741 59.9993 32.0000 1.9479 1.9502 403.2769 403.8518 0.0894 -1.0000 -1.0000 4442753 1595616299.70 151.4741 59.9993 32.0000 1.9483 1.9506 403.2811 403.8557 0.0894 -1.0000 -1.0000 4442816 1595616299.80 151.4786 59.9993 32.0000 1.9482 1.9504 403.3088 403.8827 0.0893 -1.0000 -1.0000 4443113 1595616299.90 151.4841 59.9992 32.0000 1.9485 1.9508 403.3360 403.9107 0.0894 -1.0000 -1.0000 4443175 1595616300.00 151.4841 59.9992 32.0000 1.9485 1.9508 403.3309 403.9057 0.0893 -1.0000 -1.0000 4443238 1595616300.10 151.4841 59.9992 32.0000 1.9482 1.9505 403.2911 403.8663 0.0895 -1.0000 -1.0000 4443300 1595616300.20 151.4841 59.9992 32.0000 1.9482 1.9505 403.3007 403.8758 0.0893 -1.0000 -1.0000 4443362 1595616300.30 151.4841 59.9992 32.0000 1.9483 1.9505 403.2900 403.8640 0.0893 -1.0000 -1.0000 4443441 1595616300.40 151.4753 59.9992 32.0000 1.9480 1.9503 403.2763 403.8506 0.0894 -1.0000 -1.0000 4443503 1595616300.50 151.4753 59.9992 32.0000 1.9472 1.9495 403.3848 403.9601 0.0895 -1.0000 -1.0000 4443566 1595616300.60 151.4753 59.9992 32.0000 1.9483 1.9506 403.3579 403.9333 0.0895 -1.0000 -1.0000 4443644 1595616300.70 151.4753 59.9992 32.0000 1.9482 1.9505 403.3223 403.8967 0.0893 -1.0000 -1.0000 4443706 1595616300.80 151.4753 59.9992 32.0000 1.9486 1.9509 403.3708 403.9455 0.0893 -1.0000 -1.0000 4443785 1595616300.90 151.5051 59.9992 32.0000 1.9482 1.9505 403.2901 403.8641 0.0893 -1.0000 -1.0000 4443863 1595616301.00 151.5120 59.9992 32.0000 1.9486 1.9509 403.2375 403.8127 0.0895 -1.0000 -1.0000 4443925 1595616301.10 151.5120 59.9992 32.0000 1.9483 1.9506 403.2871 403.8607 0.0893 -1.0000 -1.0000 4443987 1595616301.20 151.5120 59.9992 32.0000 1.9485 1.9508 403.2643 403.8389 0.0893 -1.0000 -1.0000 4444050 1595616301.30 151.5120 59.9992 32.0000 1.9482 1.9505 403.2931 403.8675 0.0894 -1.0000 -1.0000 4444112 1595616301.40 151.5142 59.9992 32.0000 1.9480 1.9503 403.2685 403.8427 0.0893 -1.0000 -1.0000 4444347 1595616301.50 151.5358 59.9992 32.0000 1.9481 1.9504 403.2418 403.8160 0.0894 -1.0000 -1.0000 4444409 1595616301.60 151.5358 59.9992 32.0000 1.9486 1.9509 403.2517 403.8265 0.0894 -1.0000 -1.0000 4444487 1595616301.70 151.5358 59.9992 32.0000 1.9487 1.9510 403.3187 403.8917 0.0892 -1.0000 -1.0000 4444550 1595616301.80 151.5358 59.9992 32.0000 1.9488 1.9511 403.3161 403.8901 0.0893 -1.0000 -1.0000 4444612 1595616301.90 151.5358 59.9992 32.0000 1.9489 1.9511 403.3315 403.9055 0.0893 -1.0000 -1.0000 4445050 1595616302.00 151.5102 59.9992 32.0000 1.9474 1.9497 403.3323 403.9057 0.0892 -1.0000 -1.0000 4445112 1595616302.10 151.5102 59.9992 32.0000 1.9478 1.9501 403.2678 403.8417 0.0893 -1.0000 -1.0000 4445175 1595616302.20 151.5102 59.9992 32.0000 1.9482 1.9505 403.3070 403.8814 0.0893 -1.0000 -1.0000 4445237 1595616302.30 151.5102 59.9992 32.0000 1.9482 1.9505 403.4367 404.0109 0.0893 -1.0000 -1.0000 4445315 1595616302.40 151.5102 59.9992 32.0000 1.9484 1.9507 403.3079 403.8817 0.0893 -1.0000 -1.0000 4445550 1595616302.50 151.5102 59.9992 32.0000 1.9484 1.9507 403.2589 403.8334 0.0894 -1.0000 -1.0000 4445612 1595616302.60 151.5102 59.9992 32.0000 1.9479 1.9502 403.3297 403.9037 0.0893 -1.0000 -1.0000 4445674 1595616302.70 151.5102 59.9992 32.0000 1.9487 1.9510 403.2881 403.8622 0.0894 -1.0000 -1.0000 4445753 1595616302.80 151.5102 59.9992 32.0000 1.9485 1.9508 403.2640 403.8386 0.0894 -1.0000 -1.0000 4445815 1595616302.90 151.5102 59.9992 32.0000 1.9487 1.9509 403.2600 403.8339 0.0893 -1.0000 -1.0000 4446050 1595616303.00 151.5102 59.9992 32.0000 1.9480 1.9503 403.3236 403.8975 0.0892 -1.0000 -1.0000 4446112 1595616303.10 151.5534 59.9992 32.0000 1.9483 1.9505 403.3034 403.8777 0.0894 -1.0000 -1.0000 4446174 1595616303.20 151.5534 59.9992 32.0000 1.9477 1.9500 403.2866 403.8613 0.0894 -1.0000 -1.0000 4446237 1595616303.30 151.5427 59.9992 32.0000 1.9481 1.9504 403.2294 403.8041 0.0894 -1.0000 -1.0000 4446315 1595616303.40 151.4764 59.9992 32.0000 1.9485 1.9508 403.2649 403.8394 0.0893 -1.0000 -1.0000 4446534 1595616303.50 151.4764 59.9992 32.0000 1.9480 1.9503 403.2583 403.8321 0.0893 -1.0000 -1.0000 4446612 1595616303.60 151.4833 59.9992 32.0000 1.9489 1.9512 403.2517 403.8257 0.0893 -1.0000 -1.0000 4446674 1595616303.70 151.4866 59.9992 32.0000 1.9480 1.9503 403.2671 403.8414 0.0893 -1.0000 -1.0000 4446737 1595616303.80 151.4866 59.9992 32.0000 1.9481 1.9504 403.2824 403.8570 0.0894 -1.0000 -1.0000 4446815 1595616303.90 151.4866 59.9992 32.0000 1.9486 1.9509 403.2509 403.8251 0.0893 -1.0000 -1.0000 4446877 1595616304.00 151.4866 59.9992 32.0000 1.9487 1.9510 403.2855 403.8593 0.0892 -1.0000 -1.0000 4447049 1595616304.10 151.4866 59.9992 32.0000 1.9483 1.9506 403.3060 403.8807 0.0894 -1.0000 -1.0000 4447112 1595616304.20 151.5221 59.9992 32.0000 1.9482 1.9505 403.2442 403.8183 0.0893 -1.0000 -1.0000 4447174 1595616304.30 151.5221 59.9992 32.0000 1.9484 1.9507 403.2846 403.8578 0.0891 -1.0000 -1.0000 4447252 1595616304.40 151.5221 59.9992 32.0000 1.9490 1.9513 403.3312 403.9049 0.0893 -1.0000 -1.0000 4447315 1595616304.50 151.5221 59.9992 32.0000 1.9482 1.9505 403.2484 403.8226 0.0893 -1.0000 -1.0000 4447596 1595616304.60 151.5221 59.9992 32.0000 1.9480 1.9503 403.2512 403.8251 0.0893 -1.0000 -1.0000 4447659 1595616304.70 151.5258 59.9989 32.0000 1.9486 1.9509 403.1752 403.7499 0.0894 -1.0000 -1.0000 4447721 1595616304.80 151.5258 59.9989 32.0000 1.9490 1.9513 403.2606 403.8343 0.0892 -1.0000 -1.0000 4447784 1595616304.90 151.5258 59.9989 32.0000 1.9481 1.9504 403.2576 403.8312 0.0892 -1.0000 -1.0000 4447861 1595616305.00 151.5258 59.9989 32.0000 1.9482 1.9505 403.3095 403.8834 0.0892 -1.0000 -1.0000 4448096 1595616305.10 151.5258 59.9989 32.0000 1.9479 1.9502 403.2836 403.8573 0.0893 -1.0000 -1.0000 4448158 1595616305.20 151.5245 59.9989 32.0000 1.9479 1.9501 403.3472 403.9210 0.0892 -1.0000 -1.0000 4448221 1595616305.30 151.5105 59.9989 32.0000 1.9482 1.9505 403.2373 403.8114 0.0893 -1.0000 -1.0000 4448283 1595616305.40 151.5105 59.9989 32.0000 1.9478 1.9501 403.2511 403.8249 0.0892 -1.0000 -1.0000 4448346 1595616305.50 151.5105 59.9989 32.0000 1.9487 1.9509 403.2876 403.8623 0.0895 -1.0000 -1.0000 4449080 1595616305.60 151.5105 59.9989 32.0000 1.9480 1.9503 403.3071 403.8805 0.0891 -1.0000 -1.0000 4449142 1595616305.70 151.5105 59.9989 32.0000 1.9480 1.9503 403.2525 403.8259 0.0893 -1.0000 -1.0000 4449205 1595616305.80 151.4777 59.9989 32.0000 1.9483 1.9505 403.3248 403.8987 0.0892 -1.0000 -1.0000 4449283 1595616305.90 151.4777 59.9989 32.0000 1.9479 1.9502 403.3412 403.9153 0.0893 -1.0000 -1.0000 4449346 1595616306.00 151.4777 59.9989 32.0000 1.9485 1.9507 403.2952 403.8695 0.0893 -1.0000 -1.0000 4449424 1595616306.10 151.4777 59.9989 32.0000 1.9487 1.9509 403.3298 403.9038 0.0893 -1.0000 -1.0000 4449486 1595616306.20 151.4777 59.9989 32.0000 1.9483 1.9506 403.2261 403.7996 0.0892 -1.0000 -1.0000 4449549 1595616306.30 151.4777 59.9989 32.0000 1.9484 1.9507 403.3189 403.8925 0.0892 -1.0000 -1.0000 4449611 1595616306.40 151.4777 59.9989 32.0000 1.9482 1.9505 403.3151 403.8884 0.0892 -1.0000 -1.0000 4449674 1595616306.50 151.4777 59.9989 32.0000 1.9481 1.9504 403.3163 403.8900 0.0893 -1.0000 -1.0000 4449798 1595616306.60 151.4777 59.9989 32.0000 1.9483 1.9505 403.3007 403.8753 0.0894 -1.0000 -1.0000 4449877 1595616306.70 151.4777 59.9989 32.0000 1.9479 1.9502 403.2672 403.8409 0.0892 -1.0000 -1.0000 4449939 1595616306.80 151.4777 59.9989 32.0000 1.9480 1.9502 403.2408 403.8141 0.0892 -1.0000 -1.0000 4450002 1595616306.90 151.4754 59.9989 32.0000 1.9484 1.9507 403.2779 403.8525 0.0894 -1.0000 -1.0000 4450080 1595616307.00 151.4754 59.9989 32.0000 1.9480 1.9503 403.3109 403.8855 0.0894 -1.0000 -1.0000 4451142 1595616307.10 151.4754 59.9989 32.0000 1.9481 1.9504 403.2643 403.8382 0.0893 -1.0000 -1.0000 4451204 1595616307.20 151.4754 59.9989 32.0000 1.9482 1.9505 403.2909 403.8652 0.0894 -1.0000 -1.0000 4451283 1595616307.30 151.4754 59.9989 32.0000 1.9477 1.9499 403.2543 403.8279 0.0892 -1.0000 -1.0000 4451329 1595616307.40 151.4850 59.9989 32.0000 1.9489 1.9512 403.2588 403.8325 0.0892 -1.0000 -1.0000 4451392 1595616307.50 151.4850 59.9989 32.0000 1.9483 1.9506 403.2763 403.8501 0.0893 -1.0000 -1.0000 4451470 1595616307.60 151.4850 59.9989 32.0000 1.9480 1.9502 403.2459 403.8197 0.0893 -1.0000 -1.0000 4451532 1595616307.70 151.4850 59.9989 32.0000 1.9486 1.9508 403.2805 403.8541 0.0892 -1.0000 -1.0000 4451595 1595616307.80 151.4850 59.9989 32.0000 1.9488 1.9510 403.3142 403.8877 0.0892 -1.0000 -1.0000 4451673 1595616307.90 151.4909 59.9989 32.0000 1.9481 1.9504 403.2929 403.8664 0.0892 -1.0000 -1.0000 4451736 1595616308.00 151.5364 59.9989 32.0000 1.9477 1.9500 403.3386 403.9132 0.0893 -1.0000 -1.0000 4451798 1595616308.10 151.5364 59.9989 32.0000 1.9483 1.9506 403.3085 403.8822 0.0892 -1.0000 -1.0000 4452048 1595616308.20 151.5364 59.9989 32.0000 1.9488 1.9511 403.3307 403.9049 0.0893 -1.0000 -1.0000 4452111 1595616308.30 151.5364 59.9989 32.0000 1.9481 1.9503 403.3195 403.8933 0.0892 -1.0000 -1.0000 4452189 1595616308.40 151.5364 59.9989 32.0000 1.9484 1.9507 403.3121 403.8860 0.0893 -1.0000 -1.0000 4452251 1595616308.50 151.4924 59.9989 32.0000 1.9487 1.9510 403.2783 403.8516 0.0891 -1.0000 -1.0000 4452313 1595616308.60 151.4924 59.9989 32.0000 1.9483 1.9506 403.3096 403.8824 0.0891 -1.0000 -1.0000 4452392 1595616308.70 151.4924 59.9989 32.0000 1.9491 1.9513 403.3425 403.9164 0.0892 -1.0000 -1.0000 4452454 1595616308.80 151.4924 59.9989 32.0000 1.9483 1.9506 403.3174 403.8911 0.0892 -1.0000 -1.0000 4452517 1595616308.90 151.4924 59.9989 32.0000 1.9485 1.9508 403.3107 403.8838 0.0891 -1.0000 -1.0000 4452595 1595616309.00 151.4924 59.9989 32.0000 1.9484 1.9507 403.3023 403.8766 0.0894 -1.0000 -1.0000 4452657 1595616309.10 151.4924 59.9989 32.0000 1.9482 1.9505 403.3134 403.8880 0.0893 -1.0000 -1.0000 4452720 1595616309.20 151.4924 59.9989 32.0000 1.9482 1.9505 403.3006 403.8755 0.0894 -1.0000 -1.0000 4452782 1595616309.30 151.4924 59.9989 32.0000 1.9483 1.9506 403.2627 403.8369 0.0893 -1.0000 -1.0000 4452845 1595616309.40 151.4924 59.9989 32.0000 1.9486 1.9509 403.3106 403.8843 0.0892 -1.0000 -1.0000 4452907 1595616309.50 151.4859 59.9989 32.0000 1.9488 1.9510 403.2960 403.8703 0.0894 -1.0000 -1.0000 4452985 1595616309.60 151.5058 59.9994 32.0000 1.9479 1.9502 403.2975 403.8723 0.0893 -1.0000 -1.0000 4453048 1595616309.70 151.5229 59.9998 32.0000 1.9484 1.9506 403.3983 403.9726 0.0894 -1.0000 -1.0000 4453110 1595616309.80 151.5229 59.9998 32.0000 1.9486 1.9509 403.3495 403.9231 0.0892 -1.0000 -1.0000 4453188 1595616309.90 151.5229 59.9998 32.0000 1.9481 1.9503 403.3016 403.8757 0.0893 -1.0000 -1.0000 4453251 1595616310.00 151.5229 59.9998 32.0000 1.9482 1.9505 403.3291 403.9032 0.0893 -1.0000 -1.0000 4453329 1595616310.10 151.5229 59.9998 32.0000 1.9484 1.9506 403.3234 403.8980 0.0894 -1.0000 -1.0000 4453391 1595616310.20 151.5229 59.9998 32.0000 1.9480 1.9503 403.3423 403.9166 0.0893 -1.0000 -1.0000 4453454 1595616310.30 151.5229 59.9998 32.0000 1.9482 1.9505 403.3259 403.8997 0.0892 -1.0000 -1.0000 4453516 1595616310.40 151.5229 59.9998 32.0000 1.9486 1.9509 403.3110 403.8845 0.0892 -1.0000 -1.0000 4453579 1595616310.50 151.5229 59.9998 32.0000 1.9490 1.9513 403.3726 403.9465 0.0893 -1.0000 -1.0000 4453641 1595616310.60 151.5229 59.9998 32.0000 1.9478 1.9501 403.2842 403.8583 0.0893 -1.0000 -1.0000 4453829 1595616310.70 151.5229 59.9998 32.0000 1.9474 1.9497 403.2419 403.8144 0.0891 -1.0000 -1.0000 4453891 1595616310.80 151.5229 59.9998 32.0000 1.9482 1.9504 403.2763 403.8497 0.0892 -1.0000 -1.0000 4453954 1595616310.90 151.5229 59.9998 32.0000 1.9481 1.9504 403.2555 403.8292 0.0892 -1.0000 -1.0000 4454032 1595616311.00 151.5229 59.9998 32.0000 1.9486 1.9509 403.2215 403.7949 0.0892 -1.0000 -1.0000 4454094 1595616311.10 151.5229 59.9998 32.0000 1.9482 1.9505 403.2793 403.8536 0.0893 -1.0000 -1.0000 4454157 1595616311.20 151.5229 59.9998 32.0000 1.9478 1.9501 403.1774 403.7507 0.0891 -1.0000 -1.0000 4454345 1595616311.30 151.5229 59.9998 32.0000 1.9476 1.9498 403.2278 403.8010 0.0892 -1.0000 -1.0000 4454407 1595616311.40 151.4736 59.9998 32.0000 1.9476 1.9498 403.2615 403.8354 0.0893 -1.0000 -1.0000 4454470 1595616311.50 151.4699 59.9998 32.0000 1.9483 1.9505 403.2927 403.8672 0.0894 -1.0000 -1.0000 4454532 1595616311.60 151.4699 59.9998 32.0000 1.9487 1.9509 403.3125 403.8860 0.0892 -1.0000 -1.0000 4454594 1595616311.70 151.4699 59.9998 32.0000 1.9487 1.9509 403.3154 403.8890 0.0893 -1.0000 -1.0000 4454829 1595616311.80 151.4699 59.9998 32.0000 1.9483 1.9506 403.2958 403.8700 0.0893 -1.0000 -1.0000 4454891 1595616311.90 151.4699 59.9998 32.0000 1.9481 1.9504 403.2306 403.8042 0.0893 -1.0000 -1.0000 4454954 1595616312.00 151.5056 59.9998 32.0000 1.9479 1.9502 403.2666 403.8412 0.0892 -1.0000 -1.0000 4455032 1595616312.10 151.5056 59.9998 32.0000 1.9485 1.9508 403.2183 403.7926 0.0894 -1.0000 -1.0000 4455094 1595616312.20 151.5056 59.9998 32.0000 1.9483 1.9506 403.2521 403.8268 0.0894 -1.0000 -1.0000 4455313 1595616312.30 151.5056 59.9998 32.0000 1.9478 1.9501 403.3227 403.8975 0.0893 -1.0000 -1.0000 4455391 1595616312.40 151.5056 59.9998 32.0000 1.9479 1.9502 403.2514 403.8254 0.0893 -1.0000 -1.0000 4455453 1595616312.50 151.4739 59.9998 32.0000 1.9474 1.9497 403.2622 403.8364 0.0893 -1.0000 -1.0000 4455516 1595616312.60 151.4739 59.9998 32.0000 1.9484 1.9507 403.2315 403.8052 0.0892 -1.0000 -1.0000 4455594 1595616312.70 151.4739 59.9998 32.0000 1.9485 1.9508 403.2552 403.8291 0.0893 -1.0000 -1.0000 4456641 1595616312.80 151.4739 59.9998 32.0000 1.9482 1.9505 403.1843 403.7582 0.0893 -1.0000 -1.0000 4456719 1595616312.90 151.4739 59.9998 32.0000 1.9488 1.9511 403.2333 403.8080 0.0894 -1.0000 -1.0000 4456797 1595616313.00 151.4837 59.9998 32.0000 1.9488 1.9511 403.2881 403.8625 0.0893 -1.0000 -1.0000 4456859 1595616313.10 151.5116 59.9998 32.0000 1.9482 1.9505 403.2274 403.8005 0.0892 -1.0000 -1.0000 4456922 1595616313.20 151.5116 59.9998 32.0000 1.9482 1.9505 403.3769 403.9513 0.0894 -1.0000 -1.0000 4456984 1595616313.30 151.5116 59.9998 32.0000 1.9487 1.9510 403.2756 403.8503 0.0894 -1.0000 -1.0000 4457047 1595616313.40 151.5116 59.9998 32.0000 1.9483 1.9506 403.3109 403.8859 0.0894 -1.0000 -1.0000 4457109 1595616313.50 151.5116 59.9998 32.0000 1.9481 1.9504 403.2674 403.8410 0.0892 -1.0000 -1.0000 4457187 1595616313.60 151.5366 59.9998 32.0000 1.9490 1.9513 403.2871 403.8610 0.0894 -1.0000 -1.0000 4457250 1595616313.70 151.5366 59.9998 32.0000 1.9492 1.9515 403.3264 403.9012 0.0894 -1.0000 -1.0000 4457312 1595616313.80 151.5366 59.9998 32.0000 1.9492 1.9515 403.2485 403.8234 0.0893 -1.0000 -1.0000 4457390 1595616313.90 151.5366 59.9998 32.0000 1.9479 1.9502 403.3104 403.8839 0.0892 -1.0000 -1.0000 4457453 1595616314.00 151.5366 59.9998 32.0000 1.9482 1.9505 403.2601 403.8342 0.0893 -1.0000 -1.0000 4457515 1595616314.10 151.5273 59.9998 32.0000 1.9481 1.9503 403.1966 403.7711 0.0893 -1.0000 -1.0000 4457578 1595616314.20 151.5121 59.9998 32.0000 1.9481 1.9504 403.2995 403.8726 0.0892 -1.0000 -1.0000 4457640 1595616314.30 151.5121 59.9998 32.0000 1.9484 1.9507 403.3039 403.8774 0.0892 -1.0000 -1.0000 4457719 1595616314.40 151.5121 59.9998 32.0000 1.9480 1.9503 403.3104 403.8847 0.0893 -1.0000 -1.0000 4457781 1595616314.50 151.5189 59.9996 32.0000 1.9484 1.9507 403.2740 403.8476 0.0893 -1.0000 -1.0000 4457844 1595616314.60 151.5191 59.9996 32.0000 1.9492 1.9515 403.2658 403.8395 0.0892 -1.0000 -1.0000 4457922 1595616314.70 151.5191 59.9996 32.0000 1.9489 1.9512 403.3141 403.8895 0.0895 -1.0000 -1.0000 4457984 1595616314.80 151.5191 59.9996 32.0000 1.9480 1.9503 403.3002 403.8741 0.0892 -1.0000 -1.0000 4458047 1595616314.90 151.5191 59.9996 32.0000 1.9486 1.9509 403.2331 403.8074 0.0894 -1.0000 -1.0000 4458109 1595616315.00 151.5191 59.9996 32.0000 1.9489 1.9512 403.2040 403.7777 0.0892 -1.0000 -1.0000 4458172 1595616315.10 151.5191 59.9996 32.0000 1.9483 1.9506 403.2341 403.8074 0.0892 -1.0000 -1.0000 4458234 1595616315.20 151.5191 59.9996 32.0000 1.9483 1.9506 403.2768 403.8503 0.0892 -1.0000 -1.0000 4458312 1595616315.30 151.5082 59.9996 32.0000 1.9478 1.9501 403.2574 403.8319 0.0893 -1.0000 -1.0000 4458375 1595616315.40 151.5067 59.9996 32.0000 1.9481 1.9504 403.2335 403.8069 0.0892 -1.0000 -1.0000 4458437 1595616315.50 151.5067 59.9996 32.0000 1.9489 1.9512 403.2249 403.7986 0.0892 -1.0000 -1.0000 4458515 1595616315.60 151.5067 59.9996 32.0000 1.9489 1.9512 403.2902 403.8639 0.0892 -1.0000 -1.0000 4458578 1595616315.70 151.5067 59.9996 32.0000 1.9480 1.9503 403.2688 403.8419 0.0892 -1.0000 -1.0000 4458640 1595616315.80 151.5067 59.9996 32.0000 1.9486 1.9509 403.2559 403.8301 0.0893 -1.0000 -1.0000 4458843 1595616315.90 151.5140 59.9996 32.0000 1.9483 1.9506 403.2973 403.8707 0.0892 -1.0000 -1.0000 4458906 1595616316.00 151.5451 59.9996 32.0000 1.9486 1.9509 403.3038 403.8779 0.0894 -1.0000 -1.0000 4458968 1595616316.10 151.5451 59.9996 32.0000 1.9486 1.9509 403.2259 403.8013 0.0895 -1.0000 -1.0000 4459031 1595616316.20 151.5451 59.9996 32.0000 1.9484 1.9507 403.2917 403.8660 0.0893 -1.0000 -1.0000 4459093 1595616316.30 151.5451 59.9996 32.0000 1.9480 1.9503 403.2813 403.8543 0.0892 -1.0000 -1.0000 4459343 1595616316.40 151.5451 59.9996 32.0000 1.9481 1.9504 403.2323 403.8063 0.0893 -1.0000 -1.0000 4459406 1595616316.50 151.5402 59.9996 32.0000 1.9481 1.9504 403.2128 403.7868 0.0893 -1.0000 -1.0000 4459468 1595616316.60 151.4908 59.9996 32.0000 1.9486 1.9509 403.3421 403.9156 0.0892 -1.0000 -1.0000 4459546 1595616316.70 151.4908 59.9996 32.0000 1.9483 1.9506 403.2870 403.8609 0.0893 -1.0000 -1.0000 4459609 1595616316.80 151.4908 59.9996 32.0000 1.9480 1.9503 403.2603 403.8335 0.0891 -1.0000 -1.0000 4500046 1595616316.90 151.4908 59.9996 32.0000 1.9482 1.9505 403.2541 403.8270 0.0892 -1.0000 -1.0000 4500124 1595616317.00 151.4908 59.9996 32.0000 1.9476 1.9499 403.2561 403.8309 0.0895 -1.0000 -1.0000 4500187 1595616317.10 151.4737 59.9996 32.0000 1.9483 1.9506 403.2670 403.8416 0.0893 -1.0000 -1.0000 4500249 1595616317.20 151.4737 59.9996 32.0000 1.9486 1.9509 403.2963 403.8706 0.0893 -1.0000 -1.0000 4500312 1595616317.30 151.4737 59.9996 32.0000 1.9483 1.9505 403.2560 403.8288 0.0891 -1.0000 -1.0000 4500562 1595616317.40 151.4737 59.9996 32.0000 1.9474 1.9497 403.2190 403.7926 0.0893 -1.0000 -1.0000 4500624 1595616317.50 151.4737 59.9996 32.0000 1.9482 1.9505 403.3037 403.8778 0.0893 -1.0000 -1.0000 4500687 1595616317.60 151.4477 59.9996 32.0000 1.9488 1.9510 403.2485 403.8222 0.0893 -1.0000 -1.0000 4500749 1595616317.70 151.4467 59.9996 32.0000 1.9483 1.9506 403.2962 403.8696 0.0891 -1.0000 -1.0000 4500812 1595616317.80 151.4467 59.9996 32.0000 1.9479 1.9502 403.2720 403.8451 0.0892 -1.0000 -1.0000 4501077 1595616317.90 151.4467 59.9996 32.0000 1.9477 1.9500 403.3035 403.8773 0.0892 -1.0000 -1.0000 4501140 1595616318.00 151.4467 59.9996 32.0000 1.9479 1.9501 403.2062 403.7799 0.0893 -1.0000 -1.0000 4501218 1595616318.10 151.4513 59.9996 32.0000 1.9481 1.9504 403.2171 403.7909 0.0893 -1.0000 -1.0000 4501280 1595616318.20 151.5116 59.9996 32.0000 1.9482 1.9505 403.2974 403.8719 0.0894 -1.0000 -1.0000 4501343 1595616318.30 151.5116 59.9996 32.0000 1.9484 1.9507 403.2492 403.8229 0.0892 -1.0000 -1.0000 4501577 1595616318.40 151.5091 59.9996 32.0000 1.9477 1.9500 403.2458 403.8194 0.0892 -1.0000 -1.0000 4501640 1595616318.50 151.4883 59.9996 32.0000 1.9477 1.9500 403.2934 403.8671 0.0892 -1.0000 -1.0000 4501702 1595616318.60 151.4883 59.9996 32.0000 1.9476 1.9499 403.2561 403.8299 0.0893 -1.0000 -1.0000 4501780 1595616318.70 151.4883 59.9996 32.0000 1.9479 1.9502 403.2409 403.8149 0.0893 -1.0000 -1.0000 4501843 1595616318.80 151.4385 59.9996 32.0000 1.9485 1.9508 403.2108 403.7840 0.0891 -1.0000 -1.0000 4502092 1595616318.90 151.4146 59.9996 32.0000 1.9481 1.9504 403.2599 403.8338 0.0893 -1.0000 -1.0000 4502155 1595616319.00 151.4146 59.9996 32.0000 1.9480 1.9503 403.2539 403.8285 0.0894 -1.0000 -1.0000 4502218 1595616319.10 151.4146 59.9996 32.0000 1.9481 1.9504 403.2801 403.8549 0.0894 -1.0000 -1.0000 4502280 1595616319.20 151.4146 59.9996 32.0000 1.9484 1.9507 403.2467 403.8210 0.0893 -1.0000 -1.0000 4502358 1595616319.30 151.5009 59.9996 32.0000 1.9478 1.9501 403.2536 403.8275 0.0893 -1.0000 -1.0000 4502436 1595616319.40 151.5009 59.9996 32.0000 1.9479 1.9502 403.2405 403.8150 0.0894 -1.0000 -1.0000 4502561 1595616319.50 151.5009 59.9996 32.0000 1.9485 1.9508 403.3163 403.8906 0.0893 -1.0000 -1.0000 4502624 1595616319.60 151.5009 59.9996 32.0000 1.9482 1.9505 403.3255 403.9001 0.0893 -1.0000 -1.0000 4502686 1595616319.70 151.5009 59.9996 32.0000 1.9482 1.9505 403.2777 403.8521 0.0894 -1.0000 -1.0000 4502749 1595616319.80 151.4829 59.9983 32.0000 1.9480 1.9503 403.2836 403.8585 0.0894 -1.0000 -1.0000 4502827 1595616319.90 151.4800 59.9981 32.0000 1.9479 1.9502 403.2535 403.8269 0.0892 -1.0000 -1.0000 4503045 1595616320.00 151.4800 59.9981 32.0000 1.9479 1.9502 403.2573 403.8321 0.0894 -1.0000 -1.0000 4503139 1595616320.10 151.4800 59.9981 32.0000 1.9471 1.9494 403.2986 403.8727 0.0893 -1.0000 -1.0000 4503202 1595616320.20 151.4800 59.9981 32.0000 1.9483 1.9505 403.3098 403.8835 0.0892 -1.0000 -1.0000 4503264 1595616320.30 151.4800 59.9981 32.0000 1.9483 1.9506 403.2882 403.8631 0.0894 -1.0000 -1.0000 4503342 1595616320.40 151.4978 59.9981 32.0000 1.9486 1.9508 403.3000 403.8741 0.0894 -1.0000 -1.0000 4503780 1595616320.50 151.5005 59.9981 32.0000 1.9485 1.9507 403.3311 403.9055 0.0893 -1.0000 -1.0000 4503842 1595616320.60 151.5005 59.9981 32.0000 1.9486 1.9509 403.2149 403.7898 0.0894 -1.0000 -1.0000 4503920 1595616320.70 151.5005 59.9981 32.0000 1.9481 1.9504 403.2578 403.8319 0.0894 -1.0000 -1.0000 4503983 1595616320.80 151.5005 59.9981 32.0000 1.9484 1.9506 403.2802 403.8536 0.0892 -1.0000 -1.0000 4504076 1595616320.90 151.5005 59.9981 32.0000 1.9478 1.9500 403.3474 403.9221 0.0893 -1.0000 -1.0000 4504139 1595616321.00 151.5005 59.9981 32.0000 1.9471 1.9494 403.2805 403.8538 0.0891 -1.0000 -1.0000 4504201 1595616321.10 151.5005 59.9981 32.0000 1.9480 1.9503 403.2476 403.8221 0.0894 -1.0000 -1.0000 4504264 1595616321.20 151.5005 59.9981 32.0000 1.9483 1.9505 403.2630 403.8378 0.0894 -1.0000 -1.0000 4504342 1595616321.30 151.5005 59.9981 32.0000 1.9481 1.9504 403.2712 403.8458 0.0894 -1.0000 -1.0000 4504404 1595616321.40 151.5005 59.9981 32.0000 1.9483 1.9505 403.2714 403.8455 0.0892 -1.0000 -1.0000 4504530 1595616321.50 151.4879 59.9981 32.0000 1.9481 1.9504 403.2561 403.8304 0.0893 -1.0000 -1.0000 4504608 1595616321.60 151.4879 59.9981 32.0000 1.9481 1.9504 403.2783 403.8519 0.0893 -1.0000 -1.0000 4504670 1595616321.70 151.5019 59.9981 32.0000 1.9485 1.9507 403.2486 403.8219 0.0891 -1.0000 -1.0000 4504748 1595616321.80 151.5019 59.9981 32.0000 1.9488 1.9511 403.2128 403.7868 0.0893 -1.0000 -1.0000 4504811 1595616321.90 151.5019 59.9981 32.0000 1.9487 1.9510 403.3359 403.9100 0.0892 -1.0000 -1.0000 4505045 1595616322.00 151.5019 59.9981 32.0000 1.9483 1.9506 403.2386 403.8126 0.0893 -1.0000 -1.0000 4505123 1595616322.10 151.5078 59.9981 32.0000 1.9484 1.9507 403.2758 403.8498 0.0893 -1.0000 -1.0000 4505185 1595616322.20 151.5078 59.9981 32.0000 1.9487 1.9510 403.2695 403.8436 0.0893 -1.0000 -1.0000 4505248 1595616322.30 151.5078 59.9981 32.0000 1.9487 1.9509 403.2891 403.8633 0.0893 -1.0000 -1.0000 4505326 1595616322.40 151.5078 59.9981 32.0000 1.9490 1.9512 403.3217 403.8961 0.0894 -1.0000 -1.0000 4505545 1595616322.50 151.5078 59.9981 32.0000 1.9487 1.9510 403.2787 403.8534 0.0894 -1.0000 -1.0000 4505607 1595616322.60 151.5043 59.9981 32.0000 1.9489 1.9512 403.2851 403.8594 0.0893 -1.0000 -1.0000 4505685 1595616322.70 151.5043 59.9981 32.0000 1.9483 1.9506 403.3605 403.9341 0.0892 -1.0000 -1.0000 4505748 1595616322.80 151.5043 59.9981 32.0000 1.9486 1.9509 403.2838 403.8578 0.0893 -1.0000 -1.0000 4505810 1595616322.90 151.5043 59.9981 32.0000 1.9488 1.9511 403.3026 403.8763 0.0892 -1.0000 -1.0000 4505888 1595616323.00 151.5043 59.9981 32.0000 1.9486 1.9509 403.3365 403.9107 0.0893 -1.0000 -1.0000 4506061 1595616323.10 151.5054 59.9981 32.0000 1.9486 1.9509 403.3036 403.8779 0.0893 -1.0000 -1.0000 4506123 1595616323.20 151.5082 59.9981 32.0000 1.9487 1.9510 403.2893 403.8633 0.0892 -1.0000 -1.0000 4506201 1595616323.30 151.5082 59.9981 32.0000 1.9489 1.9512 403.2888 403.8630 0.0893 -1.0000 -1.0000 4506263 1595616323.40 151.5082 59.9981 32.0000 1.9492 1.9515 403.3220 403.8958 0.0893 -1.0000 -1.0000 4506326 1595616323.50 151.5082 59.9981 32.0000 1.9489 1.9511 403.2808 403.8549 0.0893 -1.0000 -1.0000 4506560 1595616323.60 151.5082 59.9981 32.0000 1.9488 1.9510 403.2953 403.8694 0.0893 -1.0000 -1.0000 4506623 1595616323.70 151.5031 59.9981 32.0000 1.9487 1.9510 403.3089 403.8828 0.0893 -1.0000 -1.0000 4506685 1595616323.80 151.5031 59.9981 32.0000 1.9490 1.9513 403.3490 403.9230 0.0893 -1.0000 -1.0000 4506763 1595616323.90 151.5031 59.9981 32.0000 1.9485 1.9508 403.2742 403.8474 0.0891 -1.0000 -1.0000 4506826 1595616324.00 151.5031 59.9981 32.0000 1.9485 1.9508 403.2316 403.8054 0.0893 -1.0000 -1.0000 4507341 1595616324.10 151.5031 59.9981 32.0000 1.9485 1.9508 403.2961 403.8696 0.0891 -1.0000 -1.0000 4507404 1595616324.20 151.5031 59.9981 32.0000 1.9490 1.9513 403.2554 403.8284 0.0892 -1.0000 -1.0000 4507466 1595616324.30 151.5031 59.9981 32.0000 1.9479 1.9502 403.3099 403.8840 0.0892 -1.0000 -1.0000 4507544 1595616324.40 151.5031 59.9981 32.0000 1.9486 1.9509 403.2437 403.8170 0.0892 -1.0000 -1.0000 4507607 1595616324.50 151.5031 59.9981 32.0000 1.9485 1.9508 403.2776 403.8520 0.0893 -1.0000 -1.0000 4507841 1595616324.60 151.5031 59.9981 32.0000 1.9483 1.9506 403.2989 403.8723 0.0892 -1.0000 -1.0000 4507904 1595616324.70 151.5031 59.9981 32.0000 1.9482 1.9505 403.2794 403.8536 0.0894 -1.0000 -1.0000 4507966 1595616324.80 151.5031 59.9981 32.0000 1.9491 1.9514 403.2785 403.8519 0.0892 -1.0000 -1.0000 4508045 1595616324.90 151.5031 59.9981 32.0000 1.9480 1.9503 403.3198 403.8939 0.0893 -1.0000 -1.0000 4508123 1595616325.00 151.5297 59.9979 32.0000 1.9489 1.9512 403.2924 403.8668 0.0893 -1.0000 -1.0000 4508341 1595616325.10 151.5297 59.9979 32.0000 1.9481 1.9504 403.2744 403.8482 0.0893 -1.0000 -1.0000 4508403 1595616325.20 151.5297 59.9979 32.0000 1.9485 1.9508 403.2682 403.8418 0.0891 -1.0000 -1.0000 4508482 1595616325.30 151.5297 59.9979 32.0000 1.9479 1.9502 403.2788 403.8513 0.0891 -1.0000 -1.0000 4508544 1595616325.40 151.5297 59.9979 32.0000 1.9484 1.9507 403.1853 403.7588 0.0893 -1.0000 -1.0000 4508607 1595616325.50 151.5297 59.9979 32.0000 1.9487 1.9510 403.2760 403.8494 0.0893 -1.0000 -1.0000 4508857 1595616325.60 151.5053 59.9979 32.0000 1.9482 1.9505 403.2777 403.8519 0.0893 -1.0000 -1.0000 4508919 1595616325.70 151.5036 59.9979 32.0000 1.9482 1.9504 403.2504 403.8240 0.0892 -1.0000 -1.0000 4508981 1595616325.80 151.5013 59.9979 32.0000 1.9484 1.9507 403.2802 403.8544 0.0893 -1.0000 -1.0000 4509060 1595616325.90 151.4797 59.9979 32.0000 1.9484 1.9507 403.2682 403.8421 0.0893 -1.0000 -1.0000 4509122 1595616326.00 151.4797 59.9979 32.0000 1.9485 1.9508 403.2621 403.8358 0.0892 -1.0000 -1.0000 4509200 1595616326.10 151.4797 59.9979 32.0000 1.9482 1.9504 403.2612 403.8356 0.0893 -1.0000 -1.0000 4509622 1595616326.20 151.4797 59.9979 32.0000 1.9487 1.9510 403.2546 403.8288 0.0894 -1.0000 -1.0000 4509684 1595616326.30 151.4797 59.9979 32.0000 1.9482 1.9505 403.2815 403.8556 0.0892 -1.0000 -1.0000 4509778 1595616326.40 151.4797 59.9979 32.0000 1.9487 1.9510 403.2636 403.8367 0.0892 -1.0000 -1.0000 4509856 1595616326.50 151.4797 59.9979 32.0000 1.9490 1.9512 403.3003 403.8750 0.0894 -1.0000 -1.0000 4509919 1595616326.60 151.4850 59.9979 32.0000 1.9480 1.9502 403.2536 403.8276 0.0893 -1.0000 -1.0000 4509981 1595616326.70 151.5017 59.9979 32.0000 1.9482 1.9505 403.1554 403.7303 0.0894 -1.0000 -1.0000 4510044 1595616326.80 151.5017 59.9979 32.0000 1.9481 1.9503 403.2194 403.7940 0.0894 -1.0000 -1.0000 4510106 1595616326.90 151.5017 59.9979 32.0000 1.9476 1.9499 403.2282 403.8025 0.0893 -1.0000 -1.0000 4510184 1595616327.00 151.5017 59.9979 32.0000 1.9480 1.9503 403.3122 403.8864 0.0892 -1.0000 -1.0000 4510247 1595616327.10 151.5017 59.9979 32.0000 1.9479 1.9502 403.2631 403.8366 0.0892 -1.0000 -1.0000 4510544 1595616327.20 151.5017 59.9979 32.0000 1.9478 1.9501 403.2537 403.8270 0.0892 -1.0000 -1.0000 4510622 1595616327.30 151.5013 59.9979 32.0000 1.9477 1.9500 403.2014 403.7746 0.0892 -1.0000 -1.0000 4510684 1595616327.40 151.5013 59.9979 32.0000 1.9484 1.9507 403.3113 403.8856 0.0893 -1.0000 -1.0000 4510747 1595616327.50 151.5013 59.9979 32.0000 1.9481 1.9504 403.2563 403.8302 0.0893 -1.0000 -1.0000 4510825 1595616327.60 151.4833 59.9979 32.0000 1.9484 1.9507 403.2599 403.8334 0.0892 -1.0000 -1.0000 4510887 1595616327.70 151.4789 59.9979 32.0000 1.9482 1.9505 403.2565 403.8307 0.0894 -1.0000 -1.0000 4510950 1595616327.80 151.4789 59.9979 32.0000 1.9479 1.9502 403.2670 403.8419 0.0894 -1.0000 -1.0000 4511028 1595616327.90 151.4789 59.9979 32.0000 1.9481 1.9504 403.2572 403.8318 0.0894 -1.0000 -1.0000 4511090 1595616328.00 151.4789 59.9979 32.0000 1.9485 1.9508 403.2620 403.8363 0.0893 -1.0000 -1.0000 4511169 1595616328.10 151.4789 59.9979 32.0000 1.9487 1.9509 403.2967 403.8707 0.0893 -1.0000 -1.0000 4511231 1595616328.20 151.5248 59.9979 32.0000 1.9482 1.9505 403.3094 403.8832 0.0892 -1.0000 -1.0000 4511293 1595616328.30 151.5248 59.9979 32.0000 1.9485 1.9508 403.2768 403.8501 0.0891 -1.0000 -1.0000 4511356 1595616328.40 151.5248 59.9979 32.0000 1.9478 1.9500 403.2425 403.8170 0.0895 -1.0000 -1.0000 4511418 1595616328.50 151.5248 59.9979 32.0000 1.9487 1.9509 403.2320 403.8060 0.0893 -1.0000 -1.0000 4511481 1595616328.60 151.5248 59.9979 32.0000 1.9494 1.9516 403.2906 403.8640 0.0892 -1.0000 -1.0000 4511840 1595616328.70 151.5248 59.9979 32.0000 1.9481 1.9503 403.2717 403.8457 0.0893 -1.0000 -1.0000 4511903 1595616328.80 151.5248 59.9979 32.0000 1.9479 1.9501 403.1964 403.7688 0.0891 -1.0000 -1.0000 4511965 1595616328.90 151.5248 59.9979 32.0000 1.9480 1.9502 403.3078 403.8820 0.0893 -1.0000 -1.0000 4512044 1595616329.00 151.5248 59.9979 32.0000 1.9480 1.9503 403.2648 403.8391 0.0893 -1.0000 -1.0000 4512106 1595616329.10 151.5248 59.9979 32.0000 1.9485 1.9508 403.3186 403.8934 0.0894 -1.0000 -1.0000 4512340 1595616329.20 151.4879 59.9979 32.0000 1.9479 1.9501 403.2550 403.8297 0.0894 -1.0000 -1.0000 4512418 1595616329.30 151.4879 59.9979 32.0000 1.9483 1.9506 403.2760 403.8497 0.0892 -1.0000 -1.0000 4512481 1595616329.40 151.4879 59.9979 32.0000 1.9487 1.9510 403.2922 403.8666 0.0894 -1.0000 -1.0000 4512543 1595616329.50 151.4879 59.9979 32.0000 1.9478 1.9500 403.3187 403.8936 0.0894 -1.0000 -1.0000 4512606 1595616329.60 151.4879 59.9979 32.0000 1.9486 1.9509 403.2371 403.8114 0.0893 -1.0000 -1.0000 4512684 1595616329.70 151.4798 59.9979 32.0000 1.9479 1.9502 403.2304 403.8045 0.0893 -1.0000 -1.0000 4512809 1595616329.80 151.4650 59.9980 32.0000 1.9480 1.9503 403.2650 403.8394 0.0893 -1.0000 -1.0000 4512871 1595616329.90 151.4463 59.9981 32.0000 1.9480 1.9503 403.2556 403.8291 0.0892 -1.0000 -1.0000 4512934 1595616330.00 151.4463 59.9981 32.0000 1.9483 1.9506 403.2616 403.8362 0.0894 -1.0000 -1.0000 4513012 1595616330.10 151.4463 59.9981 32.0000 1.9487 1.9509 403.3121 403.8856 0.0892 -1.0000 -1.0000 4513074 1595616330.20 151.4463 59.9981 32.0000 1.9477 1.9499 403.2330 403.8069 0.0894 -1.0000 -1.0000 4513324 1595616330.30 151.4463 59.9981 32.0000 1.9483 1.9506 403.2190 403.7934 0.0893 -1.0000 -1.0000 4513387 1595616330.40 151.4463 59.9981 32.0000 1.9487 1.9510 403.3245 403.8981 0.0892 -1.0000 -1.0000 4513449 1595616330.50 151.4929 59.9981 32.0000 1.9483 1.9506 403.2068 403.7799 0.0892 -1.0000 -1.0000 4513512 1595616330.60 151.4929 59.9981 32.0000 1.9478 1.9501 403.2783 403.8517 0.0892 -1.0000 -1.0000 4513590 1595616330.70 151.4929 59.9981 32.0000 1.9480 1.9503 403.3471 403.9206 0.0892 -1.0000 -1.0000 4513840 1595616330.80 151.4929 59.9981 32.0000 1.9484 1.9507 403.3558 403.9298 0.0893 -1.0000 -1.0000 4513902 1595616330.90 151.4929 59.9981 32.0000 1.9486 1.9509 403.3363 403.9107 0.0893 -1.0000 -1.0000 4513965 1595616331.00 151.4929 59.9981 32.0000 1.9481 1.9504 403.3136 403.8869 0.0892 -1.0000 -1.0000 4514027 1595616331.10 151.4929 59.9981 32.0000 1.9478 1.9501 403.2605 403.8350 0.0894 -1.0000 -1.0000 4514090 1595616331.20 151.4748 59.9981 32.0000 1.9479 1.9502 403.2503 403.8246 0.0893 -1.0000 -1.0000 4514324 1595616331.30 151.4748 59.9981 32.0000 1.9485 1.9507 403.2523 403.8255 0.0892 -1.0000 -1.0000 4514402 1595616331.40 151.4748 59.9981 32.0000 1.9479 1.9502 403.3603 403.9343 0.0892 -1.0000 -1.0000 4514465 1595616331.50 151.4748 59.9981 32.0000 1.9485 1.9508 403.3341 403.9082 0.0893 -1.0000 -1.0000 4514543 1595616331.60 151.5188 59.9981 32.0000 1.9481 1.9504 403.3447 403.9197 0.0895 -1.0000 -1.0000 4514605 1595616331.70 151.5188 59.9981 32.0000 1.9486 1.9508 403.3170 403.8918 0.0893 -1.0000 -1.0000 4515089 1595616331.80 151.5188 59.9981 32.0000 1.9484 1.9507 403.3277 403.9016 0.0893 -1.0000 -1.0000 4515152 1595616331.90 151.5188 59.9981 32.0000 1.9486 1.9508 403.2750 403.8492 0.0893 -1.0000 -1.0000 4515214 1595616332.00 151.5188 59.9981 32.0000 1.9490 1.9513 403.2897 403.8629 0.0892 -1.0000 -1.0000 4515293 1595616332.10 151.5033 59.9981 32.0000 1.9479 1.9501 403.2725 403.8466 0.0893 -1.0000 -1.0000 4515355 1595616332.20 151.5033 59.9981 32.0000 1.9485 1.9508 403.3172 403.8921 0.0894 -1.0000 -1.0000 4515574 1595616332.30 151.5033 59.9981 32.0000 1.9488 1.9511 403.3246 403.8989 0.0893 -1.0000 -1.0000 4515652 1595616332.40 151.5033 59.9981 32.0000 1.9492 1.9514 403.2505 403.8236 0.0891 -1.0000 -1.0000 4515714 1595616332.50 151.5033 59.9981 32.0000 1.9482 1.9504 403.2817 403.8553 0.0893 -1.0000 -1.0000 4515777 1595616332.60 151.5016 59.9981 32.0000 1.9480 1.9502 403.3485 403.9227 0.0893 -1.0000 -1.0000 4515855 1595616332.70 151.5013 59.9981 32.0000 1.9488 1.9511 403.3056 403.8796 0.0893 -1.0000 -1.0000 4516089 1595616332.80 151.5013 59.9981 32.0000 1.9484 1.9506 403.3098 403.8833 0.0892 -1.0000 -1.0000 4516152 1595616332.90 151.5013 59.9981 32.0000 1.9481 1.9504 403.2436 403.8170 0.0893 -1.0000 -1.0000 4516214 1595616333.00 151.5013 59.9981 32.0000 1.9485 1.9507 403.3087 403.8825 0.0892 -1.0000 -1.0000 4516277 1595616333.10 151.5013 59.9981 32.0000 1.9486 1.9509 403.3298 403.9035 0.0892 -1.0000 -1.0000 4516339 1595616333.20 151.4764 59.9981 32.0000 1.9479 1.9502 403.2462 403.8201 0.0893 -1.0000 -1.0000 4516605 1595616333.30 151.4764 59.9981 32.0000 1.9481 1.9504 403.2881 403.8626 0.0894 -1.0000 -1.0000 4516667 1595616333.40 151.4764 59.9981 32.0000 1.9480 1.9503 403.2383 403.8127 0.0894 -1.0000 -1.0000 4516730 1595616333.50 151.4764 59.9981 32.0000 1.9485 1.9508 403.3031 403.8781 0.0894 -1.0000 -1.0000 4516792 1595616333.60 151.4764 59.9981 32.0000 1.9486 1.9509 403.2675 403.8413 0.0892 -1.0000 -1.0000 4516855 1595616333.70 151.4764 59.9981 32.0000 1.9482 1.9505 403.2549 403.8292 0.0893 -1.0000 -1.0000 4517042 1595616333.80 151.4823 59.9981 32.0000 1.9484 1.9507 403.2191 403.7929 0.0893 -1.0000 -1.0000 4517120 1595616333.90 151.4823 59.9981 32.0000 1.9480 1.9503 403.2711 403.8439 0.0890 -1.0000 -1.0000 4517183 1595616334.00 151.4823 59.9981 32.0000 1.9479 1.9502 403.2853 403.8609 0.0894 -1.0000 -1.0000 4517261 1595616334.10 151.4823 59.9981 32.0000 1.9487 1.9510 403.3253 403.8993 0.0893 -1.0000 -1.0000 4517323 1595616334.20 151.4823 59.9981 32.0000 1.9482 1.9505 403.3128 403.8871 0.0893 -1.0000 -1.0000 4517386 1595616334.30 151.5126 59.9981 32.0000 1.9485 1.9508 403.2562 403.8303 0.0893 -1.0000 -1.0000 4517448 1595616334.40 151.5126 59.9981 32.0000 1.9475 1.9498 403.2527 403.8265 0.0892 -1.0000 -1.0000 4517511 1595616334.50 151.5126 59.9981 32.0000 1.9480 1.9503 403.2387 403.8130 0.0894 -1.0000 -1.0000 4517573 1595616334.60 151.5126 59.9981 32.0000 1.9486 1.9509 403.2782 403.8520 0.0893 -1.0000 -1.0000 4517652 1595616334.70 151.5126 59.9981 32.0000 1.9484 1.9507 403.2245 403.7983 0.0892 -1.0000 -1.0000 4517714 1595616334.80 151.4959 59.9981 32.0000 1.9486 1.9509 403.2238 403.7983 0.0895 -1.0000 -1.0000 4517808 1595616334.90 151.4723 59.9980 32.0000 1.9483 1.9506 403.2574 403.8321 0.0894 -1.0000 -1.0000 4517886 1595616335.00 151.4723 59.9980 32.0000 1.9484 1.9507 403.2118 403.7860 0.0892 -1.0000 -1.0000 4517948 1595616335.10 151.4723 59.9980 32.0000 1.9479 1.9501 403.2163 403.7897 0.0892 -1.0000 -1.0000 4518011 1595616335.20 151.4723 59.9980 32.0000 1.9488 1.9511 403.1960 403.7694 0.0892 -1.0000 -1.0000 4518089 1595616335.30 151.4723 59.9980 32.0000 1.9487 1.9510 403.2039 403.7786 0.0895 -1.0000 -1.0000 4518370 1595616335.40 151.4989 59.9980 32.0000 1.9484 1.9507 403.2742 403.8490 0.0893 -1.0000 -1.0000 4518433 1595616335.50 151.4989 59.9980 32.0000 1.9478 1.9501 403.2144 403.7879 0.0893 -1.0000 -1.0000 4518511 1595616335.60 151.4989 59.9980 32.0000 1.9483 1.9506 403.2483 403.8226 0.0893 -1.0000 -1.0000 4518573 1595616335.70 151.4989 59.9980 32.0000 1.9486 1.9509 403.2332 403.8066 0.0892 -1.0000 -1.0000 4518636 1595616335.80 151.4989 59.9980 32.0000 1.9480 1.9503 403.3007 403.8752 0.0893 -1.0000 -1.0000 4518870 1595616335.90 151.4954 59.9980 32.0000 1.9487 1.9510 403.2467 403.8204 0.0893 -1.0000 -1.0000 4518932 1595616336.00 151.4950 59.9980 32.0000 1.9481 1.9504 403.2843 403.8582 0.0893 -1.0000 -1.0000 4518995 1595616336.10 151.4950 59.9980 32.0000 1.9479 1.9502 403.2349 403.8099 0.0894 -1.0000 -1.0000 4519057 1595616336.20 151.4950 59.9980 32.0000 1.9485 1.9508 403.2713 403.8445 0.0891 -1.0000 -1.0000 4519120 1595616336.30 151.4950 59.9980 32.0000 1.9479 1.9502 403.2688 403.8419 0.0892 -1.0000 -1.0000 4519573 1595616336.40 151.4951 59.9980 32.0000 1.9480 1.9503 403.1651 403.7398 0.0894 -1.0000 -1.0000 4519635 1595616336.50 151.4983 59.9980 32.0000 1.9475 1.9498 403.2037 403.7778 0.0893 -1.0000 -1.0000 4519698 1595616336.60 151.4983 59.9980 32.0000 1.9481 1.9504 403.2862 403.8604 0.0893 -1.0000 -1.0000 4519761 1595616336.70 151.4983 59.9980 32.0000 1.9479 1.9502 403.3143 403.8887 0.0893 -1.0000 -1.0000 4519823 1595616336.80 151.4983 59.9980 32.0000 1.9479 1.9501 403.2069 403.7813 0.0893 -1.0000 -1.0000 4520619 1595616336.90 151.4983 59.9980 32.0000 1.9483 1.9506 403.2217 403.7966 0.0895 -1.0000 -1.0000 4520697 1595616337.00 151.4795 59.9980 32.0000 1.9484 1.9507 403.2519 403.8263 0.0893 -1.0000 -1.0000 4520760 1595616337.10 151.4795 59.9980 32.0000 1.9486 1.9509 403.2566 403.8301 0.0893 -1.0000 -1.0000 4520823 1595616337.20 151.4795 59.9980 32.0000 1.9487 1.9509 403.2480 403.8220 0.0893 -1.0000 -1.0000 4520885 1595616337.30 151.4795 59.9980 32.0000 1.9484 1.9507 403.2218 403.7955 0.0892 -1.0000 -1.0000 4520947 1595616337.40 151.4795 59.9980 32.0000 1.9484 1.9506 403.2401 403.8145 0.0893 -1.0000 -1.0000 4521010 1595616337.50 151.4795 59.9980 32.0000 1.9487 1.9509 403.1977 403.7720 0.0894 -1.0000 -1.0000 4521104 1595616337.60 151.4848 59.9980 32.0000 1.9488 1.9511 403.2673 403.8413 0.0893 -1.0000 -1.0000 4521166 1595616337.70 151.4848 59.9980 32.0000 1.9482 1.9504 403.2710 403.8443 0.0892 -1.0000 -1.0000 4521229 1595616337.80 151.4848 59.9980 32.0000 1.9476 1.9499 403.3546 403.9286 0.0893 -1.0000 -1.0000 4521307 1595616337.90 151.4848 59.9980 32.0000 1.9484 1.9507 403.2948 403.8690 0.0893 -1.0000 -1.0000 4521369 1595616338.00 151.4848 59.9980 32.0000 1.9488 1.9511 403.2576 403.8325 0.0894 -1.0000 -1.0000 4521447 1595616338.10 151.5247 59.9980 32.0000 1.9487 1.9510 403.3160 403.8906 0.0894 -1.0000 -1.0000 4521510 1595616338.20 151.5247 59.9980 32.0000 1.9485 1.9508 403.3065 403.8808 0.0893 -1.0000 -1.0000 4521572 1595616338.30 151.5247 59.9980 32.0000 1.9488 1.9511 403.2230 403.7971 0.0893 -1.0000 -1.0000 4521635 1595616338.40 151.5247 59.9980 32.0000 1.9492 1.9515 403.2661 403.8399 0.0893 -1.0000 -1.0000 4521697 1595616338.50 151.5247 59.9980 32.0000 1.9490 1.9513 403.2743 403.8497 0.0895 -1.0000 -1.0000 4521760 1595616338.60 151.5247 59.9980 32.0000 1.9490 1.9513 403.2705 403.8448 0.0893 -1.0000 -1.0000 4521838 1595616338.70 151.5247 59.9980 32.0000 1.9482 1.9505 403.2809 403.8551 0.0893 -1.0000 -1.0000 4521900 1595616338.80 151.5247 59.9980 32.0000 1.9486 1.9509 403.2727 403.8455 0.0891 -1.0000 -1.0000 4522385 1595616338.90 151.5247 59.9980 32.0000 1.9477 1.9499 403.2932 403.8674 0.0893 -1.0000 -1.0000 4522447 1595616339.00 151.5247 59.9980 32.0000 1.9487 1.9509 403.2876 403.8609 0.0892 -1.0000 -1.0000 4522510 1595616339.10 151.5259 59.9980 32.0000 1.9483 1.9505 403.2378 403.8110 0.0892 -1.0000 -1.0000 4522572 1595616339.20 151.5338 59.9980 32.0000 1.9491 1.9514 403.2745 403.8487 0.0894 -1.0000 -1.0000 4522650 1595616339.30 151.5338 59.9980 32.0000 1.9483 1.9506 403.2771 403.8516 0.0893 -1.0000 -1.0000 4522713 1595616339.40 151.5338 59.9980 32.0000 1.9478 1.9501 403.2528 403.8269 0.0893 -1.0000 -1.0000 4522775 1595616339.50 151.5338 59.9980 32.0000 1.9484 1.9507 403.3379 403.9124 0.0893 -1.0000 -1.0000 4522853 1595616339.60 151.5338 59.9980 32.0000 1.9489 1.9511 403.2752 403.8493 0.0893 -1.0000 -1.0000 4522916 1595616339.70 151.5338 59.9980 32.0000 1.9488 1.9511 403.3200 403.8934 0.0891 -1.0000 -1.0000 4522978 1595616339.80 151.5351 59.9980 32.0000 1.9488 1.9511 403.2781 403.8516 0.0892 -1.0000 -1.0000 4523041 1595616339.90 151.5556 59.9986 32.0000 1.9494 1.9517 403.2646 403.8388 0.0894 -1.0000 -1.0000 4523103 1595616340.00 151.5556 59.9986 32.0000 1.9483 1.9506 403.2581 403.8319 0.0892 -1.0000 -1.0000 4523181 1595616340.10 151.5556 59.9986 32.0000 1.9489 1.9511 403.2827 403.8581 0.0895 -1.0000 -1.0000 4523244 1595616340.20 151.5556 59.9986 32.0000 1.9493 1.9516 403.3204 403.8946 0.0892 -1.0000 -1.0000 4523306 1595616340.30 151.5556 59.9986 32.0000 1.9492 1.9515 403.3149 403.8883 0.0892 -1.0000 -1.0000 4523384 1595616340.40 151.5556 59.9986 32.0000 1.9486 1.9509 403.3644 403.9373 0.0891 -1.0000 -1.0000 4523619 1595616340.50 151.5011 59.9986 32.0000 1.9483 1.9506 403.2219 403.7952 0.0892 -1.0000 -1.0000 4523681 1595616340.60 151.4878 59.9986 32.0000 1.9476 1.9499 403.2371 403.8109 0.0892 -1.0000 -1.0000 4523760 1595616340.70 151.4878 59.9986 32.0000 1.9488 1.9511 403.2304 403.8027 0.0891 -1.0000 -1.0000 4523822 1595616340.80 151.4878 59.9986 32.0000 1.9484 1.9506 403.2680 403.8419 0.0892 -1.0000 -1.0000 4523884 1595616340.90 151.4878 59.9986 32.0000 1.9488 1.9511 403.2439 403.8172 0.0892 -1.0000 -1.0000 4524087 1595616341.00 151.4878 59.9986 32.0000 1.9484 1.9507 403.2808 403.8554 0.0894 -1.0000 -1.0000 4524134 1595616341.10 151.5222 59.9986 32.0000 1.9486 1.9509 403.2370 403.8116 0.0894 -1.0000 -1.0000 4524212 1595616341.20 151.5222 59.9986 32.0000 1.9483 1.9505 403.3007 403.8750 0.0893 -1.0000 -1.0000 4524275 1595616341.30 151.5222 59.9986 32.0000 1.9486 1.9509 403.2738 403.8478 0.0893 -1.0000 -1.0000 4524338 1595616341.40 151.5222 59.9986 32.0000 1.9493 1.9515 403.3037 403.8776 0.0892 -1.0000 -1.0000 4524868 1595616341.50 151.5222 59.9986 32.0000 1.9492 1.9514 403.2501 403.8232 0.0892 -1.0000 -1.0000 4524947 1595616341.60 151.4990 59.9986 32.0000 1.9486 1.9509 403.2943 403.8692 0.0895 -1.0000 -1.0000 4525009 1595616341.70 151.4930 59.9986 32.0000 1.9481 1.9504 403.3106 403.8851 0.0894 -1.0000 -1.0000 4525072 1595616341.80 151.4930 59.9986 32.0000 1.9485 1.9508 403.2895 403.8640 0.0893 -1.0000 -1.0000 4525150 1595616341.90 151.4930 59.9986 32.0000 1.9490 1.9512 403.3274 403.9007 0.0891 -1.0000 -1.0000 4525368 1595616342.00 151.4930 59.9986 32.0000 1.9486 1.9509 403.3873 403.9609 0.0892 -1.0000 -1.0000 4525446 1595616342.10 151.4930 59.9986 32.0000 1.9487 1.9510 403.2579 403.8322 0.0893 -1.0000 -1.0000 4525509 1595616342.20 151.5055 59.9986 32.0000 1.9484 1.9507 403.2959 403.8693 0.0892 -1.0000 -1.0000 4525571 1595616342.30 151.5055 59.9986 32.0000 1.9488 1.9511 403.3182 403.8930 0.0894 -1.0000 -1.0000 4525634 1595616342.40 151.5055 59.9986 32.0000 1.9489 1.9512 403.3083 403.8823 0.0893 -1.0000 -1.0000 4526087 1595616342.50 151.5055 59.9986 32.0000 1.9486 1.9509 403.3798 403.9546 0.0894 -1.0000 -1.0000 4526150 1595616342.60 151.5055 59.9986 32.0000 1.9489 1.9512 403.2620 403.8359 0.0893 -1.0000 -1.0000 4526228 1595616342.70 151.5055 59.9986 32.0000 1.9485 1.9508 403.2545 403.8283 0.0892 -1.0000 -1.0000 4526306 1595616342.80 151.5139 59.9986 32.0000 1.9485 1.9508 403.2458 403.8192 0.0892 -1.0000 -1.0000 4526368 1595616342.90 151.5139 59.9986 32.0000 1.9487 1.9510 403.2031 403.7760 0.0891 -1.0000 -1.0000 4526446 1595616343.00 151.5139 59.9986 32.0000 1.9485 1.9508 403.3304 403.9052 0.0893 -1.0000 -1.0000 4526509 1595616343.10 151.5139 59.9986 32.0000 1.9485 1.9508 403.3486 403.9237 0.0894 -1.0000 -1.0000 4526571 1595616343.20 151.5139 59.9986 32.0000 1.9484 1.9507 403.3155 403.8897 0.0893 -1.0000 -1.0000 4526649 1595616343.30 151.5139 59.9986 32.0000 1.9493 1.9516 403.3051 403.8796 0.0894 -1.0000 -1.0000 4526696 1595616343.40 151.5147 59.9986 32.0000 1.9493 1.9516 403.3515 403.9270 0.0895 -1.0000 -1.0000 4526759 1595616343.50 151.5147 59.9986 32.0000 1.9485 1.9508 403.2990 403.8732 0.0892 -1.0000 -1.0000 4526837 1595616343.60 151.5147 59.9986 32.0000 1.9485 1.9507 403.3147 403.8888 0.0893 -1.0000 -1.0000 4526899 1595616343.70 151.5147 59.9986 32.0000 1.9481 1.9504 403.2490 403.8227 0.0892 -1.0000 -1.0000 4526962 1595616343.80 151.5147 59.9986 32.0000 1.9490 1.9512 403.2451 403.8183 0.0892 -1.0000 -1.0000 4527040 1595616343.90 151.5147 59.9986 32.0000 1.9489 1.9512 403.1578 403.7318 0.0893 -1.0000 -1.0000 4527102 1595616344.00 151.5195 59.9986 32.0000 1.9486 1.9508 403.2970 403.8701 0.0892 -1.0000 -1.0000 4527165 1595616344.10 151.5283 59.9986 32.0000 1.9486 1.9509 403.2996 403.8729 0.0891 -1.0000 -1.0000 4527227 1595616344.20 151.5283 59.9986 32.0000 1.9485 1.9508 403.2888 403.8623 0.0892 -1.0000 -1.0000 4527305 1595616344.30 151.5283 59.9986 32.0000 1.9482 1.9504 403.2941 403.8680 0.0893 -1.0000 -1.0000 4527368 1595616344.40 151.5283 59.9986 32.0000 1.9483 1.9506 403.2851 403.8588 0.0892 -1.0000 -1.0000 4527430 1595616344.50 151.5283 59.9986 32.0000 1.9482 1.9505 403.2837 403.8567 0.0891 -1.0000 -1.0000 4527602 1595616344.60 151.4865 59.9986 32.0000 1.9484 1.9507 403.3348 403.9075 0.0891 -1.0000 -1.0000 4527680 1595616344.70 151.4865 59.9986 32.0000 1.9482 1.9504 403.3294 403.9039 0.0894 -1.0000 -1.0000 4527743 1595616344.80 151.4865 59.9986 32.0000 1.9485 1.9508 403.2121 403.7858 0.0893 -1.0000 -1.0000 4527805 1595616344.90 151.4865 59.9986 32.0000 1.9484 1.9507 403.3021 403.8766 0.0893 -1.0000 -1.0000 4527883 1595616345.00 151.4865 59.9986 32.0000 1.9481 1.9504 403.2511 403.8249 0.0892 -1.0000 -1.0000 4528305 1595616345.10 151.4876 59.9986 32.0000 1.9489 1.9512 403.2732 403.8469 0.0893 -1.0000 -1.0000 4528368 1595616345.20 151.4999 59.9985 32.0000 1.9476 1.9499 403.3164 403.8907 0.0893 -1.0000 -1.0000 4528446 1595616345.30 151.4999 59.9985 32.0000 1.9479 1.9502 403.2241 403.7984 0.0894 -1.0000 -1.0000 4528508 1595616345.40 151.4999 59.9985 32.0000 1.9484 1.9507 403.2436 403.8171 0.0892 -1.0000 -1.0000 4528571 1595616345.50 151.4999 59.9985 32.0000 1.9484 1.9507 403.3313 403.9056 0.0893 -1.0000 -1.0000 4528852 1595616345.60 151.4999 59.9985 32.0000 1.9479 1.9502 403.2697 403.8433 0.0892 -1.0000 -1.0000 4528914 1595616345.70 151.5188 59.9985 32.0000 1.9474 1.9497 403.2552 403.8281 0.0891 -1.0000 -1.0000 4528977 1595616345.80 151.5188 59.9985 32.0000 1.9480 1.9502 403.2822 403.8567 0.0894 -1.0000 -1.0000 4529055 1595616345.90 151.5188 59.9985 32.0000 1.9478 1.9501 403.2304 403.8048 0.0893 -1.0000 -1.0000 4529117 1595616346.00 151.5188 59.9985 32.0000 1.9481 1.9504 403.2625 403.8368 0.0893 -1.0000 -1.0000 4529352 1595616346.10 151.5188 59.9985 32.0000 1.9479 1.9502 403.2836 403.8585 0.0894 -1.0000 -1.0000 4529414 1595616346.20 151.5188 59.9985 32.0000 1.9488 1.9511 403.2140 403.7880 0.0892 -1.0000 -1.0000 4529492 1595616346.30 151.5428 59.9985 32.0000 1.9483 1.9506 403.3566 403.9307 0.0894 -1.0000 -1.0000 4529555 1595616346.40 151.5428 59.9985 32.0000 1.9481 1.9504 403.3140 403.8879 0.0893 -1.0000 -1.0000 4529617 1595616346.50 151.5428 59.9985 32.0000 1.9484 1.9507 403.2446 403.8183 0.0892 -1.0000 -1.0000 4529680 1595616346.60 151.5428 59.9985 32.0000 1.9490 1.9513 403.2466 403.8202 0.0893 -1.0000 -1.0000 4529867 1595616346.70 151.5428 59.9985 32.0000 1.9485 1.9508 403.2979 403.8717 0.0893 -1.0000 -1.0000 4529930 1595616346.80 151.5160 59.9985 32.0000 1.9487 1.9510 403.2733 403.8483 0.0894 -1.0000 -1.0000 4529992 1595616346.90 151.4805 59.9985 32.0000 1.9482 1.9504 403.2914 403.8643 0.0890 -1.0000 -1.0000 4530071 1595616347.00 151.4805 59.9985 32.0000 1.9483 1.9506 403.2429 403.8165 0.0892 -1.0000 -1.0000 4530133 1595616347.10 151.4805 59.9985 32.0000 1.9482 1.9505 403.2957 403.8691 0.0893 -1.0000 -1.0000 4530367 1595616347.20 151.4805 59.9985 32.0000 1.9481 1.9504 403.2272 403.8009 0.0892 -1.0000 -1.0000 4530430 1595616347.30 151.4805 59.9985 32.0000 1.9486 1.9509 403.2743 403.8476 0.0892 -1.0000 -1.0000 4530492 1595616347.40 151.5393 59.9985 32.0000 1.9488 1.9511 403.2083 403.7827 0.0893 -1.0000 -1.0000 4530555 1595616347.50 151.5393 59.9985 32.0000 1.9486 1.9509 403.2825 403.8566 0.0894 -1.0000 -1.0000 4530633 1595616347.60 151.5393 59.9985 32.0000 1.9482 1.9505 403.2716 403.8460 0.0893 -1.0000 -1.0000 4530820 1595616347.70 151.5393 59.9985 32.0000 1.9480 1.9503 403.2802 403.8542 0.0892 -1.0000 -1.0000 4530883 1595616347.80 151.5393 59.9985 32.0000 1.9483 1.9506 403.2745 403.8487 0.0894 -1.0000 -1.0000 4530961 1595616347.90 151.4795 59.9985 32.0000 1.9478 1.9501 403.3059 403.8799 0.0892 -1.0000 -1.0000 4531023 1595616348.00 151.4795 59.9985 32.0000 1.9468 1.9491 403.3126 403.8870 0.0893 -1.0000 -1.0000 4531086 1595616348.10 151.4795 59.9985 32.0000 1.9479 1.9502 403.2732 403.8475 0.0893 -1.0000 -1.0000 4531367 1595616348.20 151.4795 59.9985 32.0000 1.9482 1.9505 403.2322 403.8066 0.0893 -1.0000 -1.0000 4531429 1595616348.30 151.4795 59.9985 32.0000 1.9490 1.9513 403.2616 403.8351 0.0893 -1.0000 -1.0000 4531507 1595616348.40 151.4773 59.9985 32.0000 1.9478 1.9501 403.2575 403.8316 0.0893 -1.0000 -1.0000 4531570 1595616348.50 151.4653 59.9985 32.0000 1.9487 1.9510 403.3033 403.8771 0.0893 -1.0000 -1.0000 4531632 1595616348.60 151.4653 59.9985 32.0000 1.9477 1.9500 403.2411 403.8150 0.0893 -1.0000 -1.0000 4531820 1595616348.70 151.4653 59.9985 32.0000 1.9480 1.9503 403.2058 403.7798 0.0892 -1.0000 -1.0000 4531882 1595616348.80 151.4653 59.9985 32.0000 1.9477 1.9499 403.2163 403.7901 0.0893 -1.0000 -1.0000 4531945 1595616348.90 151.4653 59.9985 32.0000 1.9483 1.9506 403.2879 403.8620 0.0893 -1.0000 -1.0000 4532023 1595616349.00 151.4653 59.9985 32.0000 1.9488 1.9511 403.2796 403.8545 0.0894 -1.0000 -1.0000 4532085 1595616349.10 151.5291 59.9985 32.0000 1.9482 1.9505 403.2486 403.8235 0.0894 -1.0000 -1.0000 4532367 1595616349.20 151.5291 59.9985 32.0000 1.9476 1.9499 403.1920 403.7656 0.0892 -1.0000 -1.0000 4532445 1595616349.30 151.5291 59.9985 32.0000 1.9488 1.9510 403.2496 403.8229 0.0892 -1.0000 -1.0000 4532507 1595616349.40 151.5266 59.9985 32.0000 1.9486 1.9509 403.2615 403.8351 0.0892 -1.0000 -1.0000 4532570 1595616349.50 151.5609 59.9988 32.0000 1.9487 1.9510 403.2447 403.8190 0.0893 -1.0000 -1.0000 4532632 1595616349.60 151.5609 59.9988 32.0000 1.9488 1.9511 403.2459 403.8196 0.0892 -1.0000 -1.0000 4532835 1595616349.70 151.5609 59.9988 32.0000 1.9481 1.9504 403.2730 403.8460 0.0892 -1.0000 -1.0000 4532898 1595616349.80 151.5609 59.9988 32.0000 1.9488 1.9511 403.2644 403.8371 0.0892 -1.0000 -1.0000 4532976 1595616349.90 151.5609 59.9988 32.0000 1.9491 1.9514 403.1998 403.7737 0.0892 -1.0000 -1.0000 4533038 1595616350.00 151.5609 59.9988 32.0000 1.9487 1.9510 403.3450 403.9189 0.0893 -1.0000 -1.0000 4533101 1595616350.10 151.5609 59.9988 32.0000 1.9491 1.9514 403.2890 403.8620 0.0892 -1.0000 -1.0000 4533163 1595616350.20 151.5609 59.9988 32.0000 1.9479 1.9502 403.2676 403.8412 0.0892 -1.0000 -1.0000 4533226 1595616350.30 151.5609 59.9988 32.0000 1.9480 1.9503 403.2342 403.8077 0.0892 -1.0000 -1.0000 4533320 1595616350.40 151.5609 59.9988 32.0000 1.9483 1.9506 403.3197 403.8932 0.0892 -1.0000 -1.0000 4533382 1595616350.50 151.5326 59.9988 32.0000 1.9492 1.9515 403.2762 403.8501 0.0892 -1.0000 -1.0000 4533445 1595616350.60 151.5066 59.9988 32.0000 1.9482 1.9505 403.2972 403.8711 0.0893 -1.0000 -1.0000 4533570 1595616350.70 151.5066 59.9988 32.0000 1.9488 1.9511 403.3036 403.8775 0.0892 -1.0000 -1.0000 4533632 1595616350.80 151.5066 59.9988 32.0000 1.9484 1.9507 403.2776 403.8504 0.0892 -1.0000 -1.0000 4533694 1595616350.90 151.5066 59.9988 32.0000 1.9484 1.9507 403.3023 403.8766 0.0893 -1.0000 -1.0000 4533773 1595616351.00 151.5126 59.9988 32.0000 1.9482 1.9505 403.3438 403.9176 0.0893 -1.0000 -1.0000 4533835 1595616351.10 151.5126 59.9988 32.0000 1.9488 1.9511 403.2044 403.7788 0.0893 -1.0000 -1.0000 4534070 1595616351.20 151.5126 59.9988 32.0000 1.9483 1.9505 403.2777 403.8508 0.0892 -1.0000 -1.0000 4534148 1595616351.30 151.5013 59.9988 32.0000 1.9483 1.9506 403.2175 403.7912 0.0893 -1.0000 -1.0000 4534194 1595616351.40 151.5013 59.9988 32.0000 1.9485 1.9508 403.3046 403.8786 0.0892 -1.0000 -1.0000 4534272 1595616351.50 151.5013 59.9988 32.0000 1.9486 1.9509 403.2594 403.8341 0.0895 -1.0000 -1.0000 4534335 1595616351.60 151.5013 59.9988 32.0000 1.9487 1.9509 403.2921 403.8656 0.0893 -1.0000 -1.0000 4534397 1595616351.70 151.5013 59.9988 32.0000 1.9480 1.9503 403.2684 403.8433 0.0894 -1.0000 -1.0000 4535147 1595616351.80 151.5013 59.9988 32.0000 1.9484 1.9507 403.2559 403.8297 0.0891 -1.0000 -1.0000 4535225 1595616351.90 151.4988 59.9988 32.0000 1.9484 1.9507 403.2029 403.7759 0.0891 -1.0000 -1.0000 4535288 1595616352.00 151.4947 59.9988 32.0000 1.9486 1.9509 403.2310 403.8048 0.0893 -1.0000 -1.0000 4535366 1595616352.10 151.4947 59.9988 32.0000 1.9483 1.9506 403.2900 403.8646 0.0894 -1.0000 -1.0000 4535428 1595616352.20 151.4947 59.9988 32.0000 1.9483 1.9506 403.2725 403.8465 0.0892 -1.0000 -1.0000 4535553 1595616352.30 151.5086 59.9988 32.0000 1.9493 1.9516 403.2478 403.8215 0.0892 -1.0000 -1.0000 4535632 1595616352.40 151.5184 59.9988 32.0000 1.9489 1.9512 403.2254 403.7992 0.0893 -1.0000 -1.0000 4535694 1595616352.50 151.5184 59.9988 32.0000 1.9486 1.9508 403.2436 403.8179 0.0893 -1.0000 -1.0000 4535756 1595616352.60 151.5184 59.9988 32.0000 1.9486 1.9509 403.2255 403.7992 0.0893 -1.0000 -1.0000 4535835 1595616352.70 151.5184 59.9988 32.0000 1.9482 1.9505 403.2577 403.8320 0.0892 -1.0000 -1.0000 4535897 1595616352.80 151.5184 59.9988 32.0000 1.9480 1.9503 403.2612 403.8345 0.0892 -1.0000 -1.0000 4535960 1595616352.90 151.4627 59.9988 32.0000 1.9486 1.9509 403.1766 403.7509 0.0893 -1.0000 -1.0000 4536022 1595616353.00 151.4627 59.9988 32.0000 1.9483 1.9506 403.2221 403.7957 0.0892 -1.0000 -1.0000 4536100 1595616353.10 151.4627 59.9988 32.0000 1.9478 1.9501 403.2494 403.8237 0.0894 -1.0000 -1.0000 4536163 1595616353.20 151.4627 59.9988 32.0000 1.9484 1.9507 403.2271 403.8004 0.0892 -1.0000 -1.0000 4536225 1595616353.30 151.4627 59.9988 32.0000 1.9483 1.9506 403.2064 403.7796 0.0891 -1.0000 -1.0000 4536288 1595616353.40 151.4654 59.9988 32.0000 1.9481 1.9504 403.1973 403.7709 0.0893 -1.0000 -1.0000 4536350 1595616353.50 151.4660 59.9988 32.0000 1.9483 1.9506 403.2130 403.7872 0.0893 -1.0000 -1.0000 4536428 1595616353.60 151.4660 59.9988 32.0000 1.9482 1.9505 403.2168 403.7911 0.0893 -1.0000 -1.0000 4536491 1595616353.70 151.4660 59.9988 32.0000 1.9480 1.9503 403.2931 403.8667 0.0892 -1.0000 -1.0000 4536819 1595616353.80 151.4660 59.9988 32.0000 1.9481 1.9504 403.2494 403.8223 0.0892 -1.0000 -1.0000 4536897 1595616353.90 151.4660 59.9988 32.0000 1.9484 1.9507 403.2632 403.8375 0.0893 -1.0000 -1.0000 4536959 1595616354.00 151.5076 59.9988 32.0000 1.9488 1.9511 403.2448 403.8193 0.0894 -1.0000 -1.0000 4537022 1595616354.10 151.5076 59.9988 32.0000 1.9486 1.9509 403.2172 403.7910 0.0892 -1.0000 -1.0000 4537084 1595616354.20 151.5076 59.9988 32.0000 1.9486 1.9508 403.2366 403.8090 0.0892 -1.0000 -1.0000 4538084 1595616354.30 151.5076 59.9988 32.0000 1.9485 1.9508 403.2169 403.7904 0.0891 -1.0000 -1.0000 4538162 1595616354.40 151.5076 59.9988 32.0000 1.9481 1.9503 403.2146 403.7880 0.0893 -1.0000 -1.0000 4538225 1595616354.50 151.4886 59.9988 32.0000 1.9479 1.9502 403.1923 403.7667 0.0893 -1.0000 -1.0000 4538287 1595616354.60 151.4886 59.9988 32.0000 1.9484 1.9507 403.2329 403.8066 0.0892 -1.0000 -1.0000 4538350 1595616354.70 151.4886 59.9988 32.0000 1.9479 1.9502 403.2798 403.8544 0.0894 -1.0000 -1.0000 4538412 1595616354.80 151.4886 59.9988 32.0000 1.9482 1.9505 403.2641 403.8381 0.0893 -1.0000 -1.0000 4538475 1595616354.90 151.4886 59.9988 32.0000 1.9481 1.9504 403.2749 403.8488 0.0893 -1.0000 -1.0000 4538553 1595616355.00 151.4698 59.9986 32.0000 1.9484 1.9507 403.2257 403.7996 0.0893 -1.0000 -1.0000 4538615 1595616355.10 151.4448 59.9985 32.0000 1.9488 1.9511 403.2429 403.8173 0.0893 -1.0000 -1.0000 4538678 1595616355.20 151.4448 59.9985 32.0000 1.9477 1.9500 403.2610 403.8345 0.0893 -1.0000 -1.0000 4538756 1595616355.30 151.4448 59.9985 32.0000 1.9486 1.9509 403.2609 403.8352 0.0893 -1.0000 -1.0000 4539084 1595616355.40 151.4448 59.9985 32.0000 1.9481 1.9504 403.2214 403.7958 0.0894 -1.0000 -1.0000 4539146 1595616355.50 151.4448 59.9985 32.0000 1.9479 1.9502 403.2337 403.8081 0.0893 -1.0000 -1.0000 4539224 1595616355.60 151.4990 59.9985 32.0000 1.9482 1.9504 403.2803 403.8551 0.0895 -1.0000 -1.0000 4539287 1595616355.70 151.4990 59.9985 32.0000 1.9487 1.9510 403.2838 403.8586 0.0894 -1.0000 -1.0000 4539349 1595616355.80 151.4990 59.9985 32.0000 1.9481 1.9503 403.2099 403.7841 0.0893 -1.0000 -1.0000 4539428 1595616355.90 151.4990 59.9985 32.0000 1.9484 1.9507 403.2326 403.8067 0.0893 -1.0000 -1.0000 4539490 1595616356.00 151.4990 59.9985 32.0000 1.9477 1.9500 403.2825 403.8564 0.0893 -1.0000 -1.0000 4539553 1595616356.10 151.4990 59.9985 32.0000 1.9488 1.9511 403.2650 403.8400 0.0894 -1.0000 -1.0000 4539615 1595616356.20 151.4990 59.9985 32.0000 1.9487 1.9510 403.3266 403.9004 0.0893 -1.0000 -1.0000 4539677 1595616356.30 151.4990 59.9985 32.0000 1.9478 1.9501 403.2876 403.8625 0.0894 -1.0000 -1.0000 4539756 1595616356.40 151.4990 59.9985 32.0000 1.9481 1.9503 403.2252 403.7987 0.0892 -1.0000 -1.0000 4539818 1595616356.50 151.4990 59.9985 32.0000 1.9479 1.9502 403.2565 403.8306 0.0893 -1.0000 -1.0000 4539881 1595616356.60 151.4990 59.9985 32.0000 1.9478 1.9500 403.2793 403.8541 0.0894 -1.0000 -1.0000 4539943 1595616356.70 151.4999 59.9985 32.0000 1.9480 1.9503 403.3590 403.9329 0.0893 -1.0000 -1.0000 4540021 1595616356.80 151.4999 59.9985 32.0000 1.9476 1.9499 403.2675 403.8423 0.0893 -1.0000 -1.0000 4540084 1595616356.90 151.4999 59.9985 32.0000 1.9479 1.9501 403.2074 403.7805 0.0892 -1.0000 -1.0000 4540146 1595616357.00 151.4999 59.9985 32.0000 1.9485 1.9507 403.3316 403.9059 0.0893 -1.0000 -1.0000 4540209 1595616357.10 151.4999 59.9985 32.0000 1.9483 1.9506 403.2680 403.8424 0.0893 -1.0000 -1.0000 4540271 1595616357.20 151.4984 59.9985 32.0000 1.9481 1.9504 403.2573 403.8312 0.0892 -1.0000 -1.0000 4540349 1595616357.30 151.4868 59.9985 32.0000 1.9481 1.9504 403.2204 403.7933 0.0892 -1.0000 -1.0000 4540412 1595616357.40 151.4868 59.9985 32.0000 1.9474 1.9496 403.2738 403.8473 0.0891 -1.0000 -1.0000 4540474 1595616357.50 151.4868 59.9985 32.0000 1.9480 1.9502 403.2550 403.8285 0.0893 -1.0000 -1.0000 4540553 1595616357.60 151.4868 59.9985 32.0000 1.9484 1.9507 403.2072 403.7816 0.0894 -1.0000 -1.0000 4540615 1595616357.70 151.4868 59.9985 32.0000 1.9486 1.9509 403.2915 403.8659 0.0893 -1.0000 -1.0000 4540677 1595616357.80 151.5069 59.9985 32.0000 1.9483 1.9506 403.2459 403.8194 0.0892 -1.0000 -1.0000 4541115 1595616357.90 151.5069 59.9985 32.0000 1.9478 1.9500 403.2695 403.8433 0.0893 -1.0000 -1.0000 4541177 1595616358.00 151.5069 59.9985 32.0000 1.9482 1.9505 403.2545 403.8288 0.0893 -1.0000 -1.0000 4541240 1595616358.10 151.5069 59.9985 32.0000 1.9478 1.9501 403.2662 403.8403 0.0894 -1.0000 -1.0000 4541302 1595616358.20 151.5069 59.9985 32.0000 1.9479 1.9502 403.3023 403.8765 0.0893 -1.0000 -1.0000 4541365 1595616358.30 151.5070 59.9985 32.0000 1.9480 1.9503 403.2296 403.8035 0.0893 -1.0000 -1.0000 4541443 1595616358.40 151.5070 59.9985 32.0000 1.9481 1.9504 403.2417 403.8154 0.0892 -1.0000 -1.0000 4541833 1595616358.50 151.5070 59.9985 32.0000 1.9481 1.9504 403.3038 403.8788 0.0894 -1.0000 -1.0000 4541896 1595616358.60 151.5070 59.9985 32.0000 1.9489 1.9512 403.2849 403.8590 0.0893 -1.0000 -1.0000 4541974 1595616358.70 151.5070 59.9985 32.0000 1.9492 1.9515 403.2827 403.8566 0.0893 -1.0000 -1.0000 4542037 1595616358.80 151.5070 59.9985 32.0000 1.9485 1.9508 403.2706 403.8449 0.0893 -1.0000 -1.0000 4542099 1595616358.90 151.5085 59.9985 32.0000 1.9485 1.9508 403.2429 403.8170 0.0892 -1.0000 -1.0000 4542177 1595616359.00 151.5085 59.9985 32.0000 1.9491 1.9514 403.2790 403.8534 0.0893 -1.0000 -1.0000 4542240 1595616359.10 151.5085 59.9985 32.0000 1.9486 1.9508 403.2926 403.8671 0.0894 -1.0000 -1.0000 4542302 1595616359.20 151.5085 59.9985 32.0000 1.9488 1.9511 403.2972 403.8709 0.0892 -1.0000 -1.0000 4542364 1595616359.30 151.5085 59.9985 32.0000 1.9488 1.9510 403.2979 403.8721 0.0893 -1.0000 -1.0000 4542427 1595616359.40 151.5004 59.9985 32.0000 1.9481 1.9504 403.2401 403.8149 0.0894 -1.0000 -1.0000 4542489 1595616359.50 151.5004 59.9985 32.0000 1.9484 1.9507 403.2482 403.8226 0.0893 -1.0000 -1.0000 4542568 1595616359.60 151.5004 59.9985 32.0000 1.9483 1.9506 403.2924 403.8664 0.0893 -1.0000 -1.0000 4542630 1595616359.70 151.5004 59.9985 32.0000 1.9480 1.9503 403.2536 403.8280 0.0893 -1.0000 -1.0000 4542692 1595616359.80 151.5004 59.9985 32.0000 1.9481 1.9504 403.2541 403.8286 0.0894 -1.0000 -1.0000 4542771 1595616359.90 151.5019 59.9986 32.0000 1.9486 1.9509 403.2446 403.8190 0.0893 -1.0000 -1.0000 4542864 1595616360.00 151.5060 59.9990 32.0000 1.9482 1.9505 403.2502 403.8242 0.0893 -1.0000 -1.0000 4542942 1595616360.10 151.5060 59.9990 32.0000 1.9482 1.9505 403.3149 403.8900 0.0894 -1.0000 -1.0000 4542989 1595616360.20 151.5060 59.9990 32.0000 1.9480 1.9503 403.2301 403.8044 0.0893 -1.0000 -1.0000 4543067 1595616360.30 151.5060 59.9990 32.0000 1.9488 1.9511 403.2932 403.8673 0.0893 -1.0000 -1.0000 4543145 1595616360.40 151.5060 59.9990 32.0000 1.9487 1.9510 403.1829 403.7570 0.0893 -1.0000 -1.0000 4543364 1595616360.50 151.5239 59.9990 32.0000 1.9475 1.9498 403.2989 403.8726 0.0892 -1.0000 -1.0000 4543427 1595616360.60 151.5239 59.9990 32.0000 1.9484 1.9507 403.2788 403.8525 0.0893 -1.0000 -1.0000 4543505 1595616360.70 151.5239 59.9990 32.0000 1.9493 1.9515 403.2993 403.8725 0.0892 -1.0000 -1.0000 4543567 1595616360.80 151.5239 59.9990 32.0000 1.9485 1.9507 403.2200 403.7941 0.0893 -1.0000 -1.0000 4543630 1595616360.90 151.5239 59.9990 32.0000 1.9486 1.9509 403.2587 403.8323 0.0892 -1.0000 -1.0000 4544411 1595616361.00 151.5239 59.9990 32.0000 1.9482 1.9505 403.2434 403.8165 0.0891 -1.0000 -1.0000 4544489 1595616361.10 151.5146 59.9990 32.0000 1.9485 1.9507 403.2112 403.7843 0.0892 -1.0000 -1.0000 4544552 1595616361.20 151.5078 59.9990 32.0000 1.9480 1.9503 403.2664 403.8403 0.0892 -1.0000 -1.0000 4544614 1595616361.30 151.5078 59.9990 32.0000 1.9490 1.9513 403.2493 403.8234 0.0893 -1.0000 -1.0000 4544676 1595616361.40 151.5078 59.9990 32.0000 1.9487 1.9509 403.2799 403.8533 0.0893 -1.0000 -1.0000 4544739 1595616361.50 151.5078 59.9990 32.0000 1.9487 1.9510 403.3138 403.8881 0.0893 -1.0000 -1.0000 4544817 1595616361.60 151.5078 59.9990 32.0000 1.9483 1.9506 403.2795 403.8536 0.0893 -1.0000 -1.0000 4544879 1595616361.70 151.5327 59.9990 32.0000 1.9483 1.9506 403.2762 403.8496 0.0892 -1.0000 -1.0000 4544942 1595616361.80 151.5327 59.9990 32.0000 1.9489 1.9512 403.2923 403.8663 0.0893 -1.0000 -1.0000 4545020 1595616361.90 151.5327 59.9990 32.0000 1.9487 1.9510 403.3227 403.8962 0.0892 -1.0000 -1.0000 4545082 1595616362.00 151.5327 59.9990 32.0000 1.9484 1.9507 403.2743 403.8485 0.0893 -1.0000 -1.0000 4545145 1595616362.10 151.5327 59.9990 32.0000 1.9482 1.9504 403.3349 403.9096 0.0894 -1.0000 -1.0000 4545207 1595616362.20 151.4921 59.9990 32.0000 1.9483 1.9506 403.3377 403.9120 0.0893 -1.0000 -1.0000 4545270 1595616362.30 151.4884 59.9990 32.0000 1.9493 1.9515 403.2576 403.8318 0.0893 -1.0000 -1.0000 4545348 1595616362.40 151.4884 59.9990 32.0000 1.9491 1.9514 403.3514 403.9257 0.0893 -1.0000 -1.0000 4545411 1595616362.50 151.4884 59.9990 32.0000 1.9478 1.9500 403.2830 403.8574 0.0894 -1.0000 -1.0000 4545598 1595616362.60 151.4884 59.9990 32.0000 1.9485 1.9508 403.2808 403.8557 0.0894 -1.0000 -1.0000 4545676 1595616362.70 151.4884 59.9990 32.0000 1.9487 1.9510 403.3013 403.8753 0.0893 -1.0000 -1.0000 4545739 1595616362.80 151.4580 59.9990 32.0000 1.9490 1.9513 403.2975 403.8711 0.0892 -1.0000 -1.0000 4545801 1595616362.90 151.4580 59.9990 32.0000 1.9479 1.9502 403.2915 403.8655 0.0893 -1.0000 -1.0000 4545864 1595616363.00 151.4580 59.9990 32.0000 1.9486 1.9509 403.2271 403.8010 0.0893 -1.0000 -1.0000 4546098 1595616363.10 151.4580 59.9990 32.0000 1.9482 1.9505 403.2005 403.7749 0.0894 -1.0000 -1.0000 4546160 1595616363.20 151.4580 59.9990 32.0000 1.9484 1.9507 403.2477 403.8213 0.0893 -1.0000 -1.0000 4546239 1595616363.30 151.4959 59.9990 32.0000 1.9484 1.9507 403.2540 403.8287 0.0894 -1.0000 -1.0000 4546301 1595616363.40 151.4959 59.9990 32.0000 1.9483 1.9506 403.2795 403.8536 0.0893 -1.0000 -1.0000 4546363 1595616363.50 151.4959 59.9990 32.0000 1.9484 1.9507 403.2238 403.7978 0.0893 -1.0000 -1.0000 4546598 1595616363.60 151.4959 59.9990 32.0000 1.9480 1.9503 403.3397 403.9135 0.0892 -1.0000 -1.0000 4546660 1595616363.70 151.4959 59.9990 32.0000 1.9485 1.9508 403.2872 403.8609 0.0893 -1.0000 -1.0000 4546723 1595616363.80 151.4974 59.9990 32.0000 1.9484 1.9507 403.2275 403.8022 0.0893 -1.0000 -1.0000 4546801 1595616363.90 151.4978 59.9990 32.0000 1.9485 1.9508 403.2707 403.8442 0.0893 -1.0000 -1.0000 4546863 1595616364.00 151.4978 59.9990 32.0000 1.9485 1.9508 403.2487 403.8230 0.0893 -1.0000 -1.0000 4547113 1595616364.10 151.4978 59.9990 32.0000 1.9485 1.9508 403.2728 403.8463 0.0892 -1.0000 -1.0000 4547176 1595616364.20 151.4978 59.9990 32.0000 1.9489 1.9512 403.2360 403.8098 0.0892 -1.0000 -1.0000 4547238 1595616364.30 151.4978 59.9990 32.0000 1.9486 1.9508 403.2458 403.8192 0.0892 -1.0000 -1.0000 4547301 1595616364.40 151.4910 59.9990 32.0000 1.9485 1.9507 403.2936 403.8678 0.0893 -1.0000 -1.0000 4547363 1595616364.50 151.4910 59.9990 32.0000 1.9483 1.9506 403.2389 403.8126 0.0892 -1.0000 -1.0000 4547613 1595616364.60 151.4910 59.9990 32.0000 1.9488 1.9511 403.2734 403.8471 0.0893 -1.0000 -1.0000 4547676 1595616364.70 151.4910 59.9990 32.0000 1.9482 1.9505 403.2558 403.8299 0.0893 -1.0000 -1.0000 4547754 1595616364.80 151.4910 59.9990 32.0000 1.9480 1.9503 403.2068 403.7821 0.0894 -1.0000 -1.0000 4547801 1595616364.90 151.4458 59.9986 32.0000 1.9483 1.9505 403.2503 403.8239 0.0892 -1.0000 -1.0000 4547879 1595616365.00 151.4458 59.9986 32.0000 1.9483 1.9505 403.2226 403.7961 0.0892 -1.0000 -1.0000 4548613 1595616365.10 151.4458 59.9986 32.0000 1.9487 1.9509 403.2493 403.8233 0.0893 -1.0000 -1.0000 4548675 1595616365.20 151.4458 59.9986 32.0000 1.9485 1.9508 403.2497 403.8234 0.0892 -1.0000 -1.0000 4548753 1595616365.30 151.4458 59.9986 32.0000 1.9482 1.9504 403.2578 403.8323 0.0894 -1.0000 -1.0000 4548816 1595616365.40 151.4565 59.9986 32.0000 1.9477 1.9500 403.2500 403.8248 0.0894 -1.0000 -1.0000 4548878 1595616365.50 151.4877 59.9986 32.0000 1.9491 1.9513 403.2754 403.8501 0.0894 -1.0000 -1.0000 4548957 1595616365.60 151.4877 59.9986 32.0000 1.9481 1.9504 403.2579 403.8320 0.0893 -1.0000 -1.0000 4549019 1595616365.70 151.4877 59.9986 32.0000 1.9487 1.9510 403.2505 403.8249 0.0894 -1.0000 -1.0000 4549081 1595616365.80 151.4877 59.9986 32.0000 1.9484 1.9507 403.3001 403.8747 0.0893 -1.0000 -1.0000 4549160 1595616365.90 151.4877 59.9986 32.0000 1.9485 1.9508 403.3361 403.9101 0.0893 -1.0000 -1.0000 4549222 1595616366.00 151.4894 59.9986 32.0000 1.9477 1.9500 403.2487 403.8227 0.0892 -1.0000 -1.0000 4549316 1595616366.10 151.4894 59.9986 32.0000 1.9480 1.9503 403.2488 403.8215 0.0891 -1.0000 -1.0000 4549378 1595616366.20 151.4894 59.9986 32.0000 1.9483 1.9506 403.3340 403.9078 0.0893 -1.0000 -1.0000 4549441 1595616366.30 151.4894 59.9986 32.0000 1.9491 1.9514 403.2505 403.8259 0.0894 -1.0000 -1.0000 4549519 1595616366.40 151.4894 59.9986 32.0000 1.9488 1.9511 403.2641 403.8379 0.0892 -1.0000 -1.0000 4549581 1595616366.50 151.5253 59.9986 32.0000 1.9491 1.9513 403.2602 403.8348 0.0894 -1.0000 -1.0000 4549816 1595616366.60 151.5299 59.9986 32.0000 1.9486 1.9509 403.2161 403.7898 0.0893 -1.0000 -1.0000 4549878 1595616366.70 151.5299 59.9986 32.0000 1.9486 1.9509 403.2731 403.8471 0.0893 -1.0000 -1.0000 4549941 1595616366.80 151.5299 59.9986 32.0000 1.9483 1.9506 403.2831 403.8569 0.0892 -1.0000 -1.0000 4550019 1595616366.90 151.5299 59.9986 32.0000 1.9490 1.9513 403.2838 403.8568 0.0892 -1.0000 -1.0000 4550081 1595616367.00 151.5299 59.9986 32.0000 1.9485 1.9508 403.2662 403.8405 0.0893 -1.0000 -1.0000 4550316 1595616367.10 151.5338 59.9986 32.0000 1.9484 1.9506 403.2946 403.8685 0.0893 -1.0000 -1.0000 4550378 1595616367.20 151.5338 59.9986 32.0000 1.9487 1.9510 403.2695 403.8435 0.0893 -1.0000 -1.0000 4550456 1595616367.30 151.5338 59.9986 32.0000 1.9490 1.9513 403.2500 403.8240 0.0892 -1.0000 -1.0000 4550519 1595616367.40 151.5338 59.9986 32.0000 1.9490 1.9513 403.3416 403.9157 0.0893 -1.0000 -1.0000 4550581 1595616367.50 151.5338 59.9986 32.0000 1.9488 1.9511 403.3320 403.9076 0.0894 -1.0000 -1.0000 4550659 1595616367.60 151.5110 59.9986 32.0000 1.9481 1.9504 403.2427 403.8163 0.0892 -1.0000 -1.0000 4550847 1595616367.70 151.5096 59.9986 32.0000 1.9481 1.9504 403.2471 403.8208 0.0893 -1.0000 -1.0000 4550909 1595616367.80 151.5096 59.9986 32.0000 1.9489 1.9512 403.2311 403.8044 0.0892 -1.0000 -1.0000 4550987 1595616367.90 151.5096 59.9986 32.0000 1.9492 1.9515 403.3013 403.8760 0.0894 -1.0000 -1.0000 4551050 1595616368.00 151.5096 59.9986 32.0000 1.9480 1.9503 403.2442 403.8176 0.0891 -1.0000 -1.0000 4551112 1595616368.10 151.5068 59.9986 32.0000 1.9483 1.9506 403.2972 403.8716 0.0893 -1.0000 -1.0000 4551190 1595616368.20 151.4998 59.9986 32.0000 1.9482 1.9505 403.1796 403.7531 0.0892 -1.0000 -1.0000 4551253 1595616368.30 151.4998 59.9986 32.0000 1.9483 1.9505 403.2062 403.7795 0.0892 -1.0000 -1.0000 4551315 1595616368.40 151.4998 59.9986 32.0000 1.9485 1.9508 403.2358 403.8099 0.0892 -1.0000 -1.0000 4551378 1595616368.50 151.4998 59.9986 32.0000 1.9483 1.9506 403.1971 403.7699 0.0891 -1.0000 -1.0000 4551440 1595616368.60 151.4998 59.9986 32.0000 1.9480 1.9503 403.2603 403.8344 0.0894 -1.0000 -1.0000 4551581 1595616368.70 151.5763 59.9986 32.0000 1.9486 1.9509 403.3071 403.8807 0.0892 -1.0000 -1.0000 4551643 1595616368.80 151.5763 59.9986 32.0000 1.9476 1.9499 403.2137 403.7872 0.0892 -1.0000 -1.0000 4551706 1595616368.90 151.5763 59.9986 32.0000 1.9489 1.9512 403.2698 403.8439 0.0893 -1.0000 -1.0000 4551769 1595616369.00 151.5763 59.9986 32.0000 1.9491 1.9513 403.2861 403.8602 0.0893 -1.0000 -1.0000 4551846 1595616369.10 151.5763 59.9986 32.0000 1.9480 1.9503 403.2370 403.8111 0.0893 -1.0000 -1.0000 4552378 1595616369.20 151.5287 59.9986 32.0000 1.9481 1.9504 403.2945 403.8684 0.0892 -1.0000 -1.0000 4552456 1595616369.30 151.4920 59.9986 32.0000 1.9481 1.9504 403.2509 403.8245 0.0892 -1.0000 -1.0000 4552503 1595616369.40 151.4920 59.9986 32.0000 1.9485 1.9508 403.3213 403.8940 0.0891 -1.0000 -1.0000 4552581 1595616369.50 151.4920 59.9986 32.0000 1.9485 1.9508 403.3184 403.8924 0.0893 -1.0000 -1.0000 4552643 1595616369.60 151.4920 59.9986 32.0000 1.9486 1.9509 403.2560 403.8304 0.0894 -1.0000 -1.0000 4552706 1595616369.70 151.4920 59.9986 32.0000 1.9480 1.9503 403.2502 403.8247 0.0893 -1.0000 -1.0000 4552768 1595616369.80 151.5354 59.9989 32.0000 1.9481 1.9504 403.3109 403.8846 0.0893 -1.0000 -1.0000 4552846 1595616369.90 151.5354 59.9989 32.0000 1.9485 1.9507 403.2333 403.8069 0.0893 -1.0000 -1.0000 4552909 1595616370.00 151.5354 59.9989 32.0000 1.9487 1.9509 403.2126 403.7867 0.0893 -1.0000 -1.0000 4552987 1595616370.10 151.5354 59.9989 32.0000 1.9489 1.9512 403.2432 403.8166 0.0892 -1.0000 -1.0000 4553331 1595616370.20 151.5354 59.9989 32.0000 1.9485 1.9508 403.2743 403.8481 0.0893 -1.0000 -1.0000 4553393 1595616370.30 151.5153 59.9989 32.0000 1.9486 1.9509 403.2502 403.8246 0.0893 -1.0000 -1.0000 4553456 1595616370.40 151.5143 59.9989 32.0000 1.9488 1.9511 403.2386 403.8125 0.0893 -1.0000 -1.0000 4553518 1595616370.50 151.5143 59.9989 32.0000 1.9482 1.9504 403.2971 403.8699 0.0891 -1.0000 -1.0000 4553596 1595616370.60 151.5143 59.9989 32.0000 1.9480 1.9502 403.2587 403.8327 0.0893 -1.0000 -1.0000 4553830 1595616370.70 151.5143 59.9989 32.0000 1.9476 1.9499 403.2644 403.8382 0.0892 -1.0000 -1.0000 4553893 1595616370.80 151.5143 59.9989 32.0000 1.9479 1.9501 403.2878 403.8611 0.0892 -1.0000 -1.0000 4553955 1595616370.90 151.5002 59.9989 32.0000 1.9483 1.9506 403.2219 403.7946 0.0891 -1.0000 -1.0000 4554018 1595616371.00 151.5002 59.9989 32.0000 1.9483 1.9506 403.3211 403.8941 0.0892 -1.0000 -1.0000 4554096 1595616371.10 151.5002 59.9989 32.0000 1.9487 1.9509 403.2206 403.7945 0.0893 -1.0000 -1.0000 4554159 1595616371.20 151.5002 59.9989 32.0000 1.9478 1.9501 403.3219 403.8957 0.0892 -1.0000 -1.0000 4554331 1595616371.30 151.5002 59.9989 32.0000 1.9485 1.9508 403.2501 403.8233 0.0891 -1.0000 -1.0000 4554393 1595616371.40 151.4632 59.9989 32.0000 1.9483 1.9506 403.2294 403.8027 0.0893 -1.0000 -1.0000 4554455 1595616371.50 151.4632 59.9989 32.0000 1.9480 1.9503 403.2048 403.7785 0.0893 -1.0000 -1.0000 4554534 1595616371.60 151.4632 59.9989 32.0000 1.9478 1.9501 403.2592 403.8334 0.0893 -1.0000 -1.0000 4554596 1595616371.70 151.4632 59.9989 32.0000 1.9483 1.9506 403.2532 403.8269 0.0892 -1.0000 -1.0000 4554658 1595616371.80 151.4632 59.9989 32.0000 1.9483 1.9505 403.1822 403.7563 0.0893 -1.0000 -1.0000 4554736 1595616371.90 151.4729 59.9989 32.0000 1.9481 1.9503 403.2072 403.7817 0.0894 -1.0000 -1.0000 4554799 1595616372.00 151.4803 59.9989 32.0000 1.9483 1.9506 403.1966 403.7703 0.0892 -1.0000 -1.0000 4554861 1595616372.10 151.4803 59.9989 32.0000 1.9478 1.9501 403.2597 403.8338 0.0893 -1.0000 -1.0000 4554924 1595616372.20 151.4803 59.9989 32.0000 1.9484 1.9506 403.2343 403.8081 0.0892 -1.0000 -1.0000 4555127 1595616372.30 151.4803 59.9989 32.0000 1.9481 1.9504 403.2671 403.8410 0.0893 -1.0000 -1.0000 4555189 1595616372.40 151.4803 59.9989 32.0000 1.9483 1.9505 403.1858 403.7603 0.0893 -1.0000 -1.0000 4555252 1595616372.50 151.4912 59.9989 32.0000 1.9483 1.9505 403.2133 403.7865 0.0892 -1.0000 -1.0000 4555314 1595616372.60 151.4912 59.9989 32.0000 1.9484 1.9507 403.3002 403.8743 0.0893 -1.0000 -1.0000 4555393 1595616372.70 151.4912 59.9989 32.0000 1.9480 1.9502 403.2267 403.8001 0.0892 -1.0000 -1.0000 4556174 1595616372.80 151.4912 59.9989 32.0000 1.9482 1.9505 403.1693 403.7431 0.0893 -1.0000 -1.0000 4556236 1595616372.90 151.4912 59.9989 32.0000 1.9484 1.9507 403.2724 403.8455 0.0892 -1.0000 -1.0000 4556314 1595616373.00 151.4941 59.9989 32.0000 1.9483 1.9506 403.2443 403.8190 0.0894 -1.0000 -1.0000 4556377 1595616373.10 151.4943 59.9989 32.0000 1.9487 1.9509 403.2885 403.8628 0.0893 -1.0000 -1.0000 4556439 1595616373.20 151.4943 59.9989 32.0000 1.9483 1.9505 403.3323 403.9053 0.0891 -1.0000 -1.0000 4556611 1595616373.30 151.4943 59.9989 32.0000 1.9483 1.9505 403.2631 403.8364 0.0893 -1.0000 -1.0000 4556673 1595616373.40 151.4943 59.9989 32.0000 1.9482 1.9505 403.2322 403.8064 0.0893 -1.0000 -1.0000 4556736 1595616373.50 151.4943 59.9989 32.0000 1.9486 1.9509 403.3072 403.8824 0.0894 -1.0000 -1.0000 4556830 1595616373.60 151.4882 59.9989 32.0000 1.9484 1.9507 403.2722 403.8458 0.0892 -1.0000 -1.0000 4556892 1595616373.70 151.4882 59.9989 32.0000 1.9484 1.9507 403.1731 403.7468 0.0893 -1.0000 -1.0000 4556955 1595616373.80 151.4882 59.9989 32.0000 1.9483 1.9506 403.2936 403.8669 0.0892 -1.0000 -1.0000 4557017 1595616373.90 151.4882 59.9989 32.0000 1.9482 1.9505 403.1918 403.7659 0.0893 -1.0000 -1.0000 4557080 1595616374.00 151.4882 59.9989 32.0000 1.9486 1.9509 403.2548 403.8291 0.0893 -1.0000 -1.0000 4557158 1595616374.10 151.4814 59.9989 32.0000 1.9484 1.9506 403.2424 403.8166 0.0893 -1.0000 -1.0000 4557220 1595616374.20 151.4814 59.9989 32.0000 1.9491 1.9514 403.2820 403.8561 0.0893 -1.0000 -1.0000 4557408 1595616374.30 151.4814 59.9989 32.0000 1.9486 1.9509 403.3102 403.8837 0.0891 -1.0000 -1.0000 4557470 1595616374.40 151.4814 59.9989 32.0000 1.9483 1.9505 403.2708 403.8449 0.0893 -1.0000 -1.0000 4557533 1595616374.50 151.4814 59.9989 32.0000 1.9489 1.9512 403.2548 403.8289 0.0893 -1.0000 -1.0000 4557611 1595616374.60 151.4810 59.9989 32.0000 1.9481 1.9504 403.2642 403.8382 0.0893 -1.0000 -1.0000 4557673 1595616374.70 151.4795 59.9991 32.0000 1.9481 1.9504 403.3022 403.8752 0.0891 -1.0000 -1.0000 4557908 1595616374.80 151.4795 59.9991 32.0000 1.9477 1.9500 403.2347 403.8084 0.0893 -1.0000 -1.0000 4557970 1595616374.90 151.4795 59.9991 32.0000 1.9486 1.9509 403.2063 403.7802 0.0893 -1.0000 -1.0000 4558048 1595616375.00 151.4795 59.9991 32.0000 1.9484 1.9507 403.2273 403.8009 0.0892 -1.0000 -1.0000 4558111 1595616375.10 151.4795 59.9991 32.0000 1.9482 1.9505 403.2597 403.8340 0.0894 -1.0000 -1.0000 4558173 1595616375.20 151.4984 59.9991 32.0000 1.9486 1.9509 403.2521 403.8272 0.0895 -1.0000 -1.0000 4558236 1595616375.30 151.4984 59.9991 32.0000 1.9483 1.9505 403.2129 403.7878 0.0894 -1.0000 -1.0000 4558595 1595616375.40 151.4984 59.9991 32.0000 1.9485 1.9508 403.2077 403.7812 0.0893 -1.0000 -1.0000 4558657 1595616375.50 151.4984 59.9991 32.0000 1.9476 1.9499 403.2276 403.8012 0.0892 -1.0000 -1.0000 4558720 1595616375.60 151.4984 59.9991 32.0000 1.9483 1.9505 403.1871 403.7607 0.0892 -1.0000 -1.0000 4558798 1595616375.70 151.4895 59.9991 32.0000 1.9483 1.9506 403.3166 403.8901 0.0893 -1.0000 -1.0000 4558861 1595616375.80 151.4832 59.9991 32.0000 1.9481 1.9504 403.1918 403.7658 0.0892 -1.0000 -1.0000 4558923 1595616375.90 151.4832 59.9991 32.0000 1.9478 1.9501 403.2942 403.8689 0.0894 -1.0000 -1.0000 4558985 1595616376.00 151.4832 59.9991 32.0000 1.9481 1.9504 403.2815 403.8557 0.0893 -1.0000 -1.0000 4559064 1595616376.10 151.4832 59.9991 32.0000 1.9483 1.9506 403.2246 403.7992 0.0894 -1.0000 -1.0000 4559126 1595616376.20 151.4832 59.9991 32.0000 1.9484 1.9507 403.2588 403.8326 0.0892 -1.0000 -1.0000 4559188 1595616376.30 151.5005 59.9991 32.0000 1.9480 1.9502 403.2951 403.8692 0.0893 -1.0000 -1.0000 4559579 1595616376.40 151.5005 59.9991 32.0000 1.9477 1.9500 403.2572 403.8313 0.0893 -1.0000 -1.0000 4559657 1595616376.50 151.5005 59.9991 32.0000 1.9478 1.9501 403.1822 403.7553 0.0892 -1.0000 -1.0000 4559720 1595616376.60 151.5005 59.9991 32.0000 1.9481 1.9504 403.3049 403.8789 0.0893 -1.0000 -1.0000 4559782 1595616376.70 151.5005 59.9991 32.0000 1.9483 1.9505 403.2934 403.8673 0.0893 -1.0000 -1.0000 4559845 1595616376.80 151.4822 59.9991 32.0000 1.9486 1.9509 403.3311 403.9053 0.0893 -1.0000 -1.0000 4600329 1595616376.90 151.4822 59.9991 32.0000 1.9482 1.9505 403.2683 403.8432 0.0894 -1.0000 -1.0000 4600407 1595616377.00 151.4822 59.9991 32.0000 1.9484 1.9507 403.2862 403.8599 0.0893 -1.0000 -1.0000 4600470 1595616377.10 151.4822 59.9991 32.0000 1.9481 1.9503 403.2944 403.8691 0.0894 -1.0000 -1.0000 4600532 1595616377.20 151.4822 59.9991 32.0000 1.9490 1.9513 403.2414 403.8155 0.0893 -1.0000 -1.0000 4600594 1595616377.30 151.4962 59.9991 32.0000 1.9480 1.9503 403.2695 403.8435 0.0893 -1.0000 -1.0000 4600657 1595616377.40 151.5172 59.9991 32.0000 1.9484 1.9507 403.2201 403.7939 0.0893 -1.0000 -1.0000 4600719 1595616377.50 151.5172 59.9991 32.0000 1.9479 1.9502 403.3514 403.9266 0.0894 -1.0000 -1.0000 4600797 1595616377.60 151.5172 59.9991 32.0000 1.9482 1.9505 403.2876 403.8618 0.0893 -1.0000 -1.0000 4600860 1595616377.70 151.5172 59.9991 32.0000 1.9483 1.9506 403.3011 403.8754 0.0893 -1.0000 -1.0000 4600923 1595616377.80 151.5172 59.9991 32.0000 1.9485 1.9508 403.2632 403.8370 0.0892 -1.0000 -1.0000 4601001 1595616377.90 151.4764 59.9991 32.0000 1.9485 1.9508 403.2552 403.8286 0.0892 -1.0000 -1.0000 4601063 1595616378.00 151.4764 59.9991 32.0000 1.9484 1.9507 403.2909 403.8645 0.0893 -1.0000 -1.0000 4601141 1595616378.10 151.4764 59.9991 32.0000 1.9478 1.9501 403.2804 403.8546 0.0892 -1.0000 -1.0000 4601204 1595616378.20 151.4764 59.9991 32.0000 1.9478 1.9501 403.2952 403.8682 0.0891 -1.0000 -1.0000 4601266 1595616378.30 151.4764 59.9991 32.0000 1.9483 1.9506 403.3010 403.8753 0.0894 -1.0000 -1.0000 4601391 1595616378.40 151.4770 59.9991 32.0000 1.9486 1.9509 403.2421 403.8171 0.0894 -1.0000 -1.0000 4601454 1595616378.50 151.4771 59.9991 32.0000 1.9484 1.9507 403.2386 403.8130 0.0893 -1.0000 -1.0000 4601516 1595616378.60 151.4771 59.9991 32.0000 1.9485 1.9508 403.2818 403.8559 0.0893 -1.0000 -1.0000 4601594 1595616378.70 151.4771 59.9991 32.0000 1.9483 1.9505 403.2914 403.8663 0.0894 -1.0000 -1.0000 4601657 1595616378.80 151.4771 59.9991 32.0000 1.9479 1.9501 403.2887 403.8630 0.0893 -1.0000 -1.0000 4601875 1595616378.90 151.4771 59.9991 32.0000 1.9484 1.9507 403.2515 403.8260 0.0894 -1.0000 -1.0000 4601954 1595616379.00 151.5244 59.9991 32.0000 1.9482 1.9504 403.1870 403.7602 0.0891 -1.0000 -1.0000 4602016 1595616379.10 151.5244 59.9991 32.0000 1.9483 1.9506 403.3406 403.9144 0.0893 -1.0000 -1.0000 4602078 1595616379.20 151.5244 59.9991 32.0000 1.9487 1.9510 403.2596 403.8339 0.0892 -1.0000 -1.0000 4602157 1595616379.30 151.5244 59.9991 32.0000 1.9482 1.9505 403.2843 403.8582 0.0893 -1.0000 -1.0000 4602391 1595616379.40 151.5244 59.9991 32.0000 1.9488 1.9511 403.2466 403.8210 0.0893 -1.0000 -1.0000 4602438 1595616379.50 151.5078 59.9991 32.0000 1.9481 1.9504 403.2809 403.8549 0.0892 -1.0000 -1.0000 4602516 1595616379.60 151.4796 59.9991 32.0000 1.9489 1.9512 403.2177 403.7907 0.0891 -1.0000 -1.0000 4602578 1595616379.70 151.4796 59.9991 32.0000 1.9486 1.9508 403.2415 403.8159 0.0894 -1.0000 -1.0000 4602641 1595616379.80 151.4796 59.9991 32.0000 1.9482 1.9504 403.2870 403.8619 0.0894 -1.0000 -1.0000 4602719 1595616379.90 151.4796 59.9991 32.0000 1.9473 1.9496 403.2611 403.8353 0.0893 -1.0000 -1.0000 4603094 1595616380.00 151.4796 59.9991 32.0000 1.9479 1.9501 403.2125 403.7873 0.0894 -1.0000 -1.0000 4603172 1595616380.10 151.5313 59.9986 32.0000 1.9482 1.9505 403.2310 403.8053 0.0894 -1.0000 -1.0000 4603234 1595616380.20 151.5313 59.9986 32.0000 1.9479 1.9502 403.2168 403.7906 0.0892 -1.0000 -1.0000 4603297 1595616380.30 151.5313 59.9986 32.0000 1.9485 1.9508 403.2936 403.8674 0.0893 -1.0000 -1.0000 4603359 1595616380.40 151.5313 59.9986 32.0000 1.9490 1.9512 403.3093 403.8836 0.0893 -1.0000 -1.0000 4603609 1595616380.50 151.5313 59.9986 32.0000 1.9475 1.9498 403.2634 403.8375 0.0893 -1.0000 -1.0000 4603672 1595616380.60 151.4834 59.9986 32.0000 1.9482 1.9505 403.2954 403.8698 0.0894 -1.0000 -1.0000 4603750 1595616380.70 151.4834 59.9986 32.0000 1.9490 1.9512 403.2729 403.8468 0.0892 -1.0000 -1.0000 4603812 1595616380.80 151.4834 59.9986 32.0000 1.9487 1.9510 403.2662 403.8397 0.0892 -1.0000 -1.0000 4603875 1595616380.90 151.4834 59.9986 32.0000 1.9478 1.9501 403.2534 403.8267 0.0892 -1.0000 -1.0000 4604110 1595616381.00 151.4834 59.9986 32.0000 1.9487 1.9510 403.2439 403.8184 0.0893 -1.0000 -1.0000 4604172 1595616381.10 151.4853 59.9986 32.0000 1.9494 1.9517 403.2536 403.8276 0.0893 -1.0000 -1.0000 4604234 1595616381.20 151.5235 59.9986 32.0000 1.9485 1.9508 403.2514 403.8257 0.0893 -1.0000 -1.0000 4604297 1595616381.30 151.5235 59.9986 32.0000 1.9487 1.9510 403.2419 403.8157 0.0893 -1.0000 -1.0000 4604359 1595616381.40 151.5235 59.9986 32.0000 1.9488 1.9511 403.3143 403.8883 0.0893 -1.0000 -1.0000 4604609 1595616381.50 151.5235 59.9986 32.0000 1.9491 1.9514 403.2572 403.8307 0.0892 -1.0000 -1.0000 4604672 1595616381.60 151.5235 59.9986 32.0000 1.9482 1.9504 403.1982 403.7720 0.0893 -1.0000 -1.0000 4604734 1595616381.70 151.5169 59.9986 32.0000 1.9477 1.9499 403.2206 403.7942 0.0892 -1.0000 -1.0000 4604797 1595616381.80 151.5169 59.9986 32.0000 1.9489 1.9512 403.2825 403.8564 0.0893 -1.0000 -1.0000 4604875 1595616381.90 151.5169 59.9986 32.0000 1.9482 1.9504 403.3273 403.9021 0.0894 -1.0000 -1.0000 4605109 1595616382.00 151.5169 59.9986 32.0000 1.9481 1.9503 403.2715 403.8460 0.0894 -1.0000 -1.0000 4605172 1595616382.10 151.5169 59.9986 32.0000 1.9482 1.9504 403.2410 403.8150 0.0893 -1.0000 -1.0000 4605234 1595616382.20 151.5067 59.9986 32.0000 1.9481 1.9504 403.2918 403.8658 0.0893 -1.0000 -1.0000 4605296 1595616382.30 151.4800 59.9986 32.0000 1.9490 1.9513 403.3501 403.9240 0.0892 -1.0000 -1.0000 4605375 1595616382.40 151.4800 59.9986 32.0000 1.9479 1.9502 403.2679 403.8415 0.0892 -1.0000 -1.0000 4605624 1595616382.50 151.4800 59.9986 32.0000 1.9481 1.9504 403.1980 403.7721 0.0892 -1.0000 -1.0000 4605687 1595616382.60 151.4800 59.9986 32.0000 1.9491 1.9513 403.2749 403.8478 0.0892 -1.0000 -1.0000 4605765 1595616382.70 151.4800 59.9986 32.0000 1.9485 1.9508 403.2848 403.8593 0.0894 -1.0000 -1.0000 4605828 1595616382.80 151.4420 59.9986 32.0000 1.9491 1.9514 403.2682 403.8433 0.0894 -1.0000 -1.0000 4605890 1595616382.90 151.4420 59.9986 32.0000 1.9491 1.9514 403.2682 403.8415 0.0892 -1.0000 -1.0000 4606140 1595616383.00 151.4420 59.9986 32.0000 1.9483 1.9506 403.2538 403.8286 0.0895 -1.0000 -1.0000 4606203 1595616383.10 151.4420 59.9986 32.0000 1.9484 1.9507 403.2766 403.8504 0.0892 -1.0000 -1.0000 4606265 1595616383.20 151.4420 59.9986 32.0000 1.9482 1.9505 403.2817 403.8554 0.0892 -1.0000 -1.0000 4606343 1595616383.30 151.4848 59.9986 32.0000 1.9484 1.9506 403.2487 403.8225 0.0893 -1.0000 -1.0000 4606406 1595616383.40 151.5277 59.9986 32.0000 1.9486 1.9508 403.2639 403.8380 0.0893 -1.0000 -1.0000 4606468 1595616383.50 151.5277 59.9986 32.0000 1.9479 1.9502 403.2669 403.8413 0.0893 -1.0000 -1.0000 4607093 1595616383.60 151.5277 59.9986 32.0000 1.9479 1.9502 403.3010 403.8747 0.0892 -1.0000 -1.0000 4607155 1595616383.70 151.5277 59.9986 32.0000 1.9480 1.9503 403.2015 403.7751 0.0893 -1.0000 -1.0000 4607202 1595616383.80 151.5277 59.9986 32.0000 1.9480 1.9503 403.2699 403.8442 0.0893 -1.0000 -1.0000 4607280 1595616383.90 151.4897 59.9986 32.0000 1.9479 1.9502 403.3062 403.8797 0.0892 -1.0000 -1.0000 4607343 1595616384.00 151.4897 59.9986 32.0000 1.9485 1.9508 403.3394 403.9134 0.0893 -1.0000 -1.0000 4607421 1595616384.10 151.4897 59.9986 32.0000 1.9480 1.9503 403.2854 403.8587 0.0892 -1.0000 -1.0000 4607483 1595616384.20 151.4897 59.9986 32.0000 1.9481 1.9503 403.2914 403.8651 0.0893 -1.0000 -1.0000 4607546 1595616384.30 151.4897 59.9986 32.0000 1.9481 1.9504 403.2650 403.8401 0.0894 -1.0000 -1.0000 4607608 1595616384.40 151.5149 59.9986 32.0000 1.9483 1.9506 403.3294 403.9035 0.0893 -1.0000 -1.0000 4607687 1595616384.50 151.5204 59.9986 32.0000 1.9479 1.9502 403.2732 403.8470 0.0892 -1.0000 -1.0000 4607859 1595616384.60 151.5204 59.9986 32.0000 1.9484 1.9507 403.2954 403.8696 0.0893 -1.0000 -1.0000 4607937 1595616384.70 151.5204 59.9986 32.0000 1.9484 1.9507 403.3086 403.8824 0.0892 -1.0000 -1.0000 4607999 1595616384.80 151.5204 59.9986 32.0000 1.9484 1.9506 403.2624 403.8354 0.0891 -1.0000 -1.0000 4608061 1595616384.90 151.5204 59.9986 32.0000 1.9489 1.9511 403.3662 403.9404 0.0893 -1.0000 -1.0000 4608124 1595616385.00 151.4763 59.9996 32.0000 1.9485 1.9508 403.2578 403.8323 0.0894 -1.0000 -1.0000 4608358 1595616385.10 151.4763 59.9996 32.0000 1.9482 1.9505 403.2768 403.8513 0.0893 -1.0000 -1.0000 4608421 1595616385.20 151.4763 59.9996 32.0000 1.9483 1.9506 403.3164 403.8903 0.0892 -1.0000 -1.0000 4608499 1595616385.30 151.4763 59.9996 32.0000 1.9486 1.9508 403.2692 403.8432 0.0893 -1.0000 -1.0000 4608561 1595616385.40 151.4763 59.9996 32.0000 1.9471 1.9493 403.2509 403.8251 0.0894 -1.0000 -1.0000 4608624 1595616385.50 151.4739 59.9996 32.0000 1.9483 1.9506 403.2770 403.8512 0.0892 -1.0000 -1.0000 4608843 1595616385.60 151.4739 59.9996 32.0000 1.9482 1.9505 403.3065 403.8797 0.0892 -1.0000 -1.0000 4608905 1595616385.70 151.4739 59.9996 32.0000 1.9487 1.9509 403.3158 403.8895 0.0892 -1.0000 -1.0000 4608968 1595616385.80 151.4739 59.9996 32.0000 1.9480 1.9503 403.3016 403.8755 0.0893 -1.0000 -1.0000 4609030 1595616385.90 151.4739 59.9996 32.0000 1.9481 1.9504 403.3582 403.9330 0.0894 -1.0000 -1.0000 4609092 1595616386.00 151.4785 59.9996 32.0000 1.9478 1.9501 403.2834 403.8569 0.0892 -1.0000 -1.0000 4609342 1595616386.10 151.4809 59.9996 32.0000 1.9480 1.9503 403.2556 403.8297 0.0893 -1.0000 -1.0000 4609405 1595616386.20 151.4809 59.9996 32.0000 1.9477 1.9500 403.2766 403.8506 0.0892 -1.0000 -1.0000 4609467 1595616386.30 151.4809 59.9996 32.0000 1.9484 1.9507 403.2631 403.8365 0.0893 -1.0000 -1.0000 4609545 1595616386.40 151.4809 59.9996 32.0000 1.9483 1.9506 403.3206 403.8954 0.0893 -1.0000 -1.0000 4609592 1595616386.50 151.4809 59.9996 32.0000 1.9492 1.9515 403.3360 403.9096 0.0892 -1.0000 -1.0000 4609655 1595616386.60 151.5602 59.9996 32.0000 1.9488 1.9511 403.3239 403.8986 0.0894 -1.0000 -1.0000 4609858 1595616386.70 151.5602 59.9996 32.0000 1.9487 1.9509 403.3461 403.9201 0.0892 -1.0000 -1.0000 4609921 1595616386.80 151.5602 59.9996 32.0000 1.9483 1.9506 403.3515 403.9259 0.0894 -1.0000 -1.0000 4609983 1595616386.90 151.5602 59.9996 32.0000 1.9485 1.9507 403.3306 403.9056 0.0894 -1.0000 -1.0000 4610046 1595616387.00 151.5602 59.9996 32.0000 1.9482 1.9505 403.3209 403.8947 0.0892 -1.0000 -1.0000 4610108 1595616387.10 151.4841 59.9996 32.0000 1.9477 1.9500 403.3082 403.8822 0.0892 -1.0000 -1.0000 4610342 1595616387.20 151.4841 59.9996 32.0000 1.9475 1.9498 403.2774 403.8508 0.0892 -1.0000 -1.0000 4610420 1595616387.30 151.4841 59.9996 32.0000 1.9482 1.9504 403.3255 403.9000 0.0893 -1.0000 -1.0000 4610483 1595616387.40 151.4841 59.9996 32.0000 1.9484 1.9507 403.2792 403.8532 0.0893 -1.0000 -1.0000 4610545 1595616387.50 151.4841 59.9996 32.0000 1.9481 1.9504 403.3530 403.9266 0.0892 -1.0000 -1.0000 4610623 1595616387.60 151.4849 59.9996 32.0000 1.9481 1.9504 403.2862 403.8598 0.0893 -1.0000 -1.0000 4610686 1595616387.70 151.4856 59.9996 32.0000 1.9474 1.9497 403.2982 403.8726 0.0893 -1.0000 -1.0000 4610748 1595616387.80 151.4856 59.9996 32.0000 1.9487 1.9510 403.2888 403.8630 0.0893 -1.0000 -1.0000 4610811 1595616387.90 151.4856 59.9996 32.0000 1.9478 1.9501 403.2029 403.7759 0.0892 -1.0000 -1.0000 4610873 1595616388.00 151.4856 59.9996 32.0000 1.9482 1.9505 403.3162 403.8905 0.0893 -1.0000 -1.0000 4610951 1595616388.10 151.4856 59.9996 32.0000 1.9486 1.9508 403.3179 403.8919 0.0893 -1.0000 -1.0000 4611358 1595616388.20 151.4877 59.9996 32.0000 1.9485 1.9508 403.2993 403.8738 0.0894 -1.0000 -1.0000 4611420 1595616388.30 151.4877 59.9996 32.0000 1.9482 1.9504 403.2949 403.8692 0.0893 -1.0000 -1.0000 4611498 1595616388.40 151.4877 59.9996 32.0000 1.9488 1.9511 403.2897 403.8642 0.0894 -1.0000 -1.0000 4611561 1595616388.50 151.4877 59.9996 32.0000 1.9484 1.9507 403.2513 403.8262 0.0894 -1.0000 -1.0000 4611623 1595616388.60 151.4877 59.9996 32.0000 1.9489 1.9512 403.3341 403.9075 0.0892 -1.0000 -1.0000 4611873 1595616388.70 151.5766 59.9996 32.0000 1.9488 1.9511 403.2438 403.8174 0.0892 -1.0000 -1.0000 4611936 1595616388.80 151.5792 59.9996 32.0000 1.9480 1.9503 403.3707 403.9446 0.0892 -1.0000 -1.0000 4611998 1595616388.90 151.5792 59.9996 32.0000 1.9487 1.9510 403.2007 403.7741 0.0892 -1.0000 -1.0000 4612061 1595616389.00 151.5792 59.9996 32.0000 1.9485 1.9508 403.2017 403.7752 0.0892 -1.0000 -1.0000 4612123 1595616389.10 151.5150 59.9996 32.0000 1.9481 1.9504 403.2289 403.8019 0.0892 -1.0000 -1.0000 4612357 1595616389.20 151.5112 59.9996 32.0000 1.9485 1.9507 403.2599 403.8347 0.0894 -1.0000 -1.0000 4612436 1595616389.30 151.4786 59.9996 32.0000 1.9483 1.9505 403.2575 403.8318 0.0893 -1.0000 -1.0000 4612498 1595616389.40 151.4786 59.9996 32.0000 1.9484 1.9506 403.2352 403.8092 0.0892 -1.0000 -1.0000 4612561 1595616389.50 151.4786 59.9996 32.0000 1.9480 1.9502 403.2690 403.8421 0.0893 -1.0000 -1.0000 4612639 1595616389.60 151.4786 59.9996 32.0000 1.9480 1.9503 403.2534 403.8273 0.0892 -1.0000 -1.0000 4612904 1595616389.70 151.4786 59.9996 32.0000 1.9484 1.9507 403.3184 403.8928 0.0893 -1.0000 -1.0000 4612967 1595616389.80 151.5158 59.9992 32.0000 1.9474 1.9497 403.2827 403.8570 0.0893 -1.0000 -1.0000 4613045 1595616389.90 151.5158 59.9992 32.0000 1.9481 1.9504 403.2823 403.8570 0.0894 -1.0000 -1.0000 4613107 1595616390.00 151.5158 59.9992 32.0000 1.9480 1.9502 403.2610 403.8351 0.0893 -1.0000 -1.0000 4613185 1595616390.10 151.5158 59.9992 32.0000 1.9488 1.9511 403.2885 403.8624 0.0893 -1.0000 -1.0000 4613248 1595616390.20 151.5158 59.9992 32.0000 1.9484 1.9506 403.2552 403.8291 0.0892 -1.0000 -1.0000 4613373 1595616390.30 151.5158 59.9992 32.0000 1.9483 1.9506 403.2346 403.8084 0.0892 -1.0000 -1.0000 4613451 1595616390.40 151.5158 59.9992 32.0000 1.9483 1.9506 403.2247 403.7981 0.0893 -1.0000 -1.0000 4613513 1595616390.50 151.5158 59.9992 32.0000 1.9484 1.9507 403.2867 403.8612 0.0894 -1.0000 -1.0000 4613576 1595616390.60 151.4862 59.9992 32.0000 1.9487 1.9510 403.2445 403.8187 0.0893 -1.0000 -1.0000 4613638 1595616390.70 151.4862 59.9992 32.0000 1.9482 1.9504 403.2327 403.8070 0.0893 -1.0000 -1.0000 4613873 1595616390.80 151.4862 59.9992 32.0000 1.9480 1.9503 403.2840 403.8578 0.0892 -1.0000 -1.0000 4613935 1595616390.90 151.4862 59.9992 32.0000 1.9481 1.9504 403.2759 403.8507 0.0894 -1.0000 -1.0000 4614013 1595616391.00 151.4862 59.9992 32.0000 1.9485 1.9508 403.2730 403.8465 0.0893 -1.0000 -1.0000 4614076 1595616391.10 151.5009 59.9992 32.0000 1.9488 1.9511 403.2828 403.8571 0.0893 -1.0000 -1.0000 4614138 1595616391.20 151.5026 59.9992 32.0000 1.9483 1.9506 403.2755 403.8503 0.0894 -1.0000 -1.0000 4614404 1595616391.30 151.5026 59.9992 32.0000 1.9483 1.9506 403.2652 403.8390 0.0893 -1.0000 -1.0000 4614466 1595616391.40 151.5026 59.9992 32.0000 1.9481 1.9504 403.3495 403.9236 0.0893 -1.0000 -1.0000 4614529 1595616391.50 151.5026 59.9992 32.0000 1.9483 1.9506 403.3204 403.8943 0.0893 -1.0000 -1.0000 4614607 1595616391.60 151.5026 59.9992 32.0000 1.9487 1.9510 403.2635 403.8377 0.0894 -1.0000 -1.0000 4614669 1595616391.70 151.4545 59.9992 32.0000 1.9485 1.9508 403.2750 403.8489 0.0892 -1.0000 -1.0000 4615841 1595616391.80 151.4545 59.9992 32.0000 1.9484 1.9506 403.2505 403.8238 0.0892 -1.0000 -1.0000 4615919 1595616391.90 151.4545 59.9992 32.0000 1.9479 1.9502 403.1893 403.7636 0.0893 -1.0000 -1.0000 4615981 1595616392.00 151.4545 59.9992 32.0000 1.9477 1.9500 403.2175 403.7914 0.0892 -1.0000 -1.0000 4616044 1595616392.10 151.4545 59.9992 32.0000 1.9483 1.9506 403.2730 403.8470 0.0893 -1.0000 -1.0000 4616122 1595616392.20 151.5102 59.9992 32.0000 1.9486 1.9508 403.1945 403.7694 0.0895 -1.0000 -1.0000 4616185 1595616392.30 151.5102 59.9992 32.0000 1.9488 1.9511 403.2615 403.8372 0.0895 -1.0000 -1.0000 4616263 1595616392.40 151.5102 59.9992 32.0000 1.9481 1.9504 403.2648 403.8386 0.0892 -1.0000 -1.0000 4616325 1595616392.50 151.5102 59.9992 32.0000 1.9487 1.9510 403.2761 403.8513 0.0894 -1.0000 -1.0000 4616388 1595616392.60 151.5102 59.9992 32.0000 1.9485 1.9508 403.2321 403.8059 0.0892 -1.0000 -1.0000 4616466 1595616392.70 151.5102 59.9992 32.0000 1.9481 1.9504 403.2527 403.8259 0.0892 -1.0000 -1.0000 4616528 1595616392.80 151.5102 59.9992 32.0000 1.9478 1.9501 403.2240 403.7971 0.0892 -1.0000 -1.0000 4616591 1595616392.90 151.5102 59.9992 32.0000 1.9490 1.9513 403.2202 403.7941 0.0893 -1.0000 -1.0000 4616669 1595616393.00 151.4888 59.9992 32.0000 1.9479 1.9502 403.2043 403.7776 0.0891 -1.0000 -1.0000 4616731 1595616393.10 151.4888 59.9992 32.0000 1.9486 1.9509 403.1477 403.7211 0.0892 -1.0000 -1.0000 4616794 1595616393.20 151.4888 59.9992 32.0000 1.9485 1.9508 403.2562 403.8296 0.0892 -1.0000 -1.0000 4616872 1595616393.30 151.5406 59.9992 32.0000 1.9486 1.9509 403.2487 403.8223 0.0892 -1.0000 -1.0000 4616934 1595616393.40 151.5406 59.9992 32.0000 1.9489 1.9511 403.2480 403.8218 0.0892 -1.0000 -1.0000 4616997 1595616393.50 151.5406 59.9992 32.0000 1.9484 1.9507 403.1862 403.7596 0.0893 -1.0000 -1.0000 4617059 1595616393.60 151.5406 59.9992 32.0000 1.9481 1.9504 403.1886 403.7628 0.0893 -1.0000 -1.0000 4617122 1595616393.70 151.5406 59.9992 32.0000 1.9488 1.9511 403.2951 403.8691 0.0892 -1.0000 -1.0000 4617184 1595616393.80 151.5406 59.9992 32.0000 1.9483 1.9506 403.2720 403.8454 0.0892 -1.0000 -1.0000 4617262 1595616393.90 151.5406 59.9992 32.0000 1.9480 1.9503 403.1798 403.7532 0.0892 -1.0000 -1.0000 4617325 1595616394.00 151.5406 59.9992 32.0000 1.9486 1.9509 403.2009 403.7760 0.0894 -1.0000 -1.0000 4617403 1595616394.10 151.5406 59.9992 32.0000 1.9486 1.9509 403.2927 403.8671 0.0894 -1.0000 -1.0000 4617466 1595616394.20 151.5406 59.9992 32.0000 1.9495 1.9518 403.2687 403.8433 0.0894 -1.0000 -1.0000 4617528 1595616394.30 151.5358 59.9992 32.0000 1.9491 1.9514 403.2775 403.8520 0.0893 -1.0000 -1.0000 4617590 1595616394.40 151.5151 59.9992 32.0000 1.9477 1.9500 403.2492 403.8230 0.0892 -1.0000 -1.0000 4617653 1595616394.50 151.5151 59.9992 32.0000 1.9481 1.9504 403.2242 403.7978 0.0892 -1.0000 -1.0000 4617716 1595616394.60 151.5151 59.9992 32.0000 1.9489 1.9511 403.2298 403.8036 0.0893 -1.0000 -1.0000 4617794 1595616394.70 151.5151 59.9992 32.0000 1.9491 1.9514 403.2047 403.7784 0.0892 -1.0000 -1.0000 4617856 1595616394.80 151.5151 59.9992 32.0000 1.9487 1.9510 403.2411 403.8146 0.0892 -1.0000 -1.0000 4618138 1595616394.90 151.5122 59.9992 32.0000 1.9485 1.9508 403.2621 403.8361 0.0893 -1.0000 -1.0000 4618216 1595616395.00 151.5121 59.9992 32.0000 1.9482 1.9505 403.2345 403.8077 0.0892 -1.0000 -1.0000 4618278 1595616395.10 151.5121 59.9992 32.0000 1.9479 1.9502 403.2641 403.8384 0.0893 -1.0000 -1.0000 4618372 1595616395.20 151.5121 59.9992 32.0000 1.9482 1.9505 403.2609 403.8356 0.0895 -1.0000 -1.0000 4618450 1595616395.30 151.5121 59.9992 32.0000 1.9481 1.9504 403.2465 403.8207 0.0893 -1.0000 -1.0000 4618668 1595616395.40 151.5121 59.9992 32.0000 1.9487 1.9510 403.2627 403.8365 0.0893 -1.0000 -1.0000 4618731 1595616395.50 151.5216 59.9992 32.0000 1.9485 1.9508 403.2689 403.8428 0.0893 -1.0000 -1.0000 4618809 1595616395.60 151.5216 59.9992 32.0000 1.9484 1.9506 403.3001 403.8743 0.0893 -1.0000 -1.0000 4618871 1595616395.70 151.5216 59.9992 32.0000 1.9495 1.9517 403.2871 403.8613 0.0893 -1.0000 -1.0000 4618934 1595616395.80 151.5216 59.9992 32.0000 1.9483 1.9506 403.2615 403.8352 0.0892 -1.0000 -1.0000 4619121 1595616395.90 151.5216 59.9992 32.0000 1.9485 1.9508 403.2832 403.8573 0.0892 -1.0000 -1.0000 4619184 1595616396.00 151.5217 59.9992 32.0000 1.9480 1.9503 403.2468 403.8198 0.0892 -1.0000 -1.0000 4619262 1595616396.10 151.5245 59.9992 32.0000 1.9486 1.9509 403.2331 403.8074 0.0894 -1.0000 -1.0000 4619324 1595616396.20 151.5245 59.9992 32.0000 1.9483 1.9506 403.2404 403.8139 0.0892 -1.0000 -1.0000 4619387 1595616396.30 151.5245 59.9992 32.0000 1.9488 1.9511 403.2908 403.8649 0.0893 -1.0000 -1.0000 4619621 1595616396.40 151.5245 59.9992 32.0000 1.9490 1.9513 403.3053 403.8797 0.0894 -1.0000 -1.0000 4619684 1595616396.50 151.5245 59.9992 32.0000 1.9483 1.9506 403.3316 403.9068 0.0894 -1.0000 -1.0000 4619746 1595616396.60 151.5253 59.9992 32.0000 1.9484 1.9507 403.2336 403.8075 0.0893 -1.0000 -1.0000 4619825 1595616396.70 151.5253 59.9992 32.0000 1.9482 1.9505 403.2442 403.8179 0.0892 -1.0000 -1.0000 4619887 1595616396.80 151.5253 59.9992 32.0000 1.9485 1.9508 403.3229 403.8963 0.0892 -1.0000 -1.0000 4619950 1595616396.90 151.5253 59.9992 32.0000 1.9484 1.9507 403.3341 403.9093 0.0894 -1.0000 -1.0000 4620137 1595616397.00 151.5253 59.9992 32.0000 1.9478 1.9501 403.2714 403.8452 0.0893 -1.0000 -1.0000 4620199 1595616397.10 151.5119 59.9992 32.0000 1.9486 1.9509 403.2435 403.8173 0.0892 -1.0000 -1.0000 4620262 1595616397.20 151.5119 59.9992 32.0000 1.9484 1.9507 403.2581 403.8317 0.0893 -1.0000 -1.0000 4620324 1595616397.30 151.5119 59.9992 32.0000 1.9495 1.9518 403.2652 403.8391 0.0892 -1.0000 -1.0000 4620387 1595616397.40 151.5119 59.9992 32.0000 1.9483 1.9506 403.2984 403.8717 0.0892 -1.0000 -1.0000 4620871 1595616397.50 151.5119 59.9992 32.0000 1.9480 1.9503 403.2738 403.8479 0.0893 -1.0000 -1.0000 4620933 1595616397.60 151.5119 59.9992 32.0000 1.9490 1.9512 403.2591 403.8328 0.0892 -1.0000 -1.0000 4620996 1595616397.70 151.5028 59.9992 32.0000 1.9483 1.9506 403.2511 403.8252 0.0894 -1.0000 -1.0000 4621058 1595616397.80 151.5028 59.9992 32.0000 1.9488 1.9510 403.2782 403.8526 0.0894 -1.0000 -1.0000 4621137 1595616397.90 151.5028 59.9992 32.0000 1.9485 1.9508 403.2981 403.8729 0.0894 -1.0000 -1.0000 4621449 1595616398.00 151.5028 59.9992 32.0000 1.9483 1.9506 403.2160 403.7900 0.0893 -1.0000 -1.0000 4621527 1595616398.10 151.5028 59.9992 32.0000 1.9483 1.9506 403.2520 403.8259 0.0893 -1.0000 -1.0000 4621590 1595616398.20 151.5028 59.9992 32.0000 1.9483 1.9506 403.2607 403.8339 0.0891 -1.0000 -1.0000 4621652 1595616398.30 151.4481 59.9992 32.0000 1.9485 1.9508 403.2562 403.8299 0.0893 -1.0000 -1.0000 4621730 1595616398.40 151.4481 59.9992 32.0000 1.9480 1.9503 403.2632 403.8379 0.0894 -1.0000 -1.0000 4621840 1595616398.50 151.4481 59.9992 32.0000 1.9480 1.9503 403.2541 403.8285 0.0894 -1.0000 -1.0000 4621902 1595616398.60 151.4481 59.9992 32.0000 1.9480 1.9503 403.2783 403.8528 0.0893 -1.0000 -1.0000 4621980 1595616398.70 151.4481 59.9992 32.0000 1.9479 1.9501 403.2787 403.8520 0.0892 -1.0000 -1.0000 4622043 1595616398.80 151.4481 59.9992 32.0000 1.9483 1.9506 403.2773 403.8520 0.0894 -1.0000 -1.0000 4622105 1595616398.90 151.4895 59.9992 32.0000 1.9485 1.9508 403.3163 403.8909 0.0894 -1.0000 -1.0000 4622355 1595616399.00 151.4895 59.9992 32.0000 1.9484 1.9506 403.2286 403.8022 0.0893 -1.0000 -1.0000 4622418 1595616399.10 151.4895 59.9992 32.0000 1.9480 1.9503 403.2514 403.8258 0.0893 -1.0000 -1.0000 4622480 1595616399.20 151.4895 59.9992 32.0000 1.9484 1.9506 403.2310 403.8054 0.0894 -1.0000 -1.0000 4622558 1595616399.30 151.4895 59.9992 32.0000 1.9482 1.9505 403.2436 403.8171 0.0893 -1.0000 -1.0000 4622621 1595616399.40 151.4669 59.9992 32.0000 1.9484 1.9507 403.2290 403.8039 0.0894 -1.0000 -1.0000 4622855 1595616399.50 151.4669 59.9992 32.0000 1.9481 1.9504 403.2619 403.8363 0.0893 -1.0000 -1.0000 4622917 1595616399.60 151.4669 59.9992 32.0000 1.9479 1.9501 403.2176 403.7905 0.0891 -1.0000 -1.0000 4622980 1595616399.70 151.4669 59.9992 32.0000 1.9479 1.9501 403.2523 403.8256 0.0892 -1.0000 -1.0000 4623042 1595616399.80 151.4669 59.9992 32.0000 1.9488 1.9510 403.2089 403.7834 0.0894 -1.0000 -1.0000 4623120 1595616399.90 151.4773 59.9993 32.0000 1.9487 1.9510 403.3134 403.8864 0.0892 -1.0000 -1.0000 4623308 1595616400.00 151.4878 59.9993 32.0000 1.9490 1.9513 403.2796 403.8542 0.0893 -1.0000 -1.0000 4623386 1595616400.10 151.4878 59.9993 32.0000 1.9482 1.9505 403.2665 403.8407 0.0893 -1.0000 -1.0000 4623449 1595616400.20 151.4878 59.9993 32.0000 1.9485 1.9508 403.2862 403.8607 0.0893 -1.0000 -1.0000 4623511 1595616400.30 151.4878 59.9993 32.0000 1.9482 1.9505 403.2552 403.8294 0.0893 -1.0000 -1.0000 4623589 1595616400.40 151.4878 59.9993 32.0000 1.9486 1.9509 403.2598 403.8340 0.0893 -1.0000 -1.0000 4623652 1595616400.50 151.5006 59.9993 32.0000 1.9490 1.9513 403.2661 403.8409 0.0894 -1.0000 -1.0000 4624136 1595616400.60 151.5006 59.9993 32.0000 1.9481 1.9503 403.2132 403.7868 0.0892 -1.0000 -1.0000 4624214 1595616400.70 151.5006 59.9993 32.0000 1.9480 1.9503 403.2544 403.8279 0.0893 -1.0000 -1.0000 4624276 1595616400.80 151.5006 59.9993 32.0000 1.9485 1.9508 403.1735 403.7480 0.0894 -1.0000 -1.0000 4624339 1595616400.90 151.5006 59.9993 32.0000 1.9483 1.9506 403.2747 403.8496 0.0895 -1.0000 -1.0000 4624417 1595616401.00 151.5006 59.9993 32.0000 1.9484 1.9507 403.2936 403.8682 0.0893 -1.0000 -1.0000 4624479 1595616401.10 151.5107 59.9993 32.0000 1.9483 1.9506 403.1758 403.7491 0.0892 -1.0000 -1.0000 4624542 1595616401.20 151.5107 59.9993 32.0000 1.9482 1.9505 403.3082 403.8821 0.0893 -1.0000 -1.0000 4624604 1595616401.30 151.5107 59.9993 32.0000 1.9480 1.9503 403.2497 403.8240 0.0893 -1.0000 -1.0000 4624667 1595616401.40 151.5107 59.9993 32.0000 1.9485 1.9508 403.2831 403.8576 0.0894 -1.0000 -1.0000 4624729 1595616401.50 151.5107 59.9993 32.0000 1.9480 1.9503 403.2605 403.8350 0.0893 -1.0000 -1.0000 4624808 1595616401.60 151.4649 59.9993 32.0000 1.9481 1.9504 403.2147 403.7897 0.0895 -1.0000 -1.0000 4624870 1595616401.70 151.4649 59.9993 32.0000 1.9476 1.9499 403.1632 403.7371 0.0893 -1.0000 -1.0000 4624933 1595616401.80 151.4649 59.9993 32.0000 1.9484 1.9507 403.3175 403.8918 0.0893 -1.0000 -1.0000 4625011 1595616401.90 151.4649 59.9993 32.0000 1.9484 1.9507 403.2247 403.7985 0.0892 -1.0000 -1.0000 4625073 1595616402.00 151.4649 59.9993 32.0000 1.9478 1.9501 403.2287 403.8027 0.0893 -1.0000 -1.0000 4625136 1595616402.10 151.4874 59.9993 32.0000 1.9482 1.9504 403.2313 403.8065 0.0894 -1.0000 -1.0000 4625198 1595616402.20 151.5020 59.9993 32.0000 1.9483 1.9506 403.2495 403.8237 0.0893 -1.0000 -1.0000 4625261 1595616402.30 151.5020 59.9993 32.0000 1.9482 1.9505 403.2497 403.8231 0.0892 -1.0000 -1.0000 4625339 1595616402.40 151.5020 59.9993 32.0000 1.9481 1.9503 403.1853 403.7595 0.0894 -1.0000 -1.0000 4625401 1595616402.50 151.5020 59.9993 32.0000 1.9480 1.9502 403.2791 403.8537 0.0893 -1.0000 -1.0000 4625635 1595616402.60 151.5017 59.9993 32.0000 1.9481 1.9504 403.2763 403.8500 0.0892 -1.0000 -1.0000 4625729 1595616402.70 151.4898 59.9993 32.0000 1.9483 1.9506 403.2526 403.8274 0.0893 -1.0000 -1.0000 4625776 1595616402.80 151.4898 59.9993 32.0000 1.9488 1.9511 403.3137 403.8879 0.0894 -1.0000 -1.0000 4625839 1595616402.90 151.4898 59.9993 32.0000 1.9487 1.9510 403.2837 403.8583 0.0894 -1.0000 -1.0000 4625917 1595616403.00 151.4898 59.9993 32.0000 1.9485 1.9508 403.2671 403.8407 0.0893 -1.0000 -1.0000 4625979 1595616403.10 151.4898 59.9993 32.0000 1.9479 1.9502 403.2966 403.8710 0.0893 -1.0000 -1.0000 4626370 1595616403.20 151.5170 59.9993 32.0000 1.9487 1.9509 403.2710 403.8447 0.0892 -1.0000 -1.0000 4626448 1595616403.30 151.5170 59.9993 32.0000 1.9486 1.9508 403.2568 403.8306 0.0893 -1.0000 -1.0000 4626511 1595616403.40 151.5170 59.9993 32.0000 1.9486 1.9509 403.2457 403.8201 0.0893 -1.0000 -1.0000 4626573 1595616403.50 151.5170 59.9993 32.0000 1.9488 1.9511 403.2928 403.8669 0.0894 -1.0000 -1.0000 4626635 1595616403.60 151.5170 59.9993 32.0000 1.9482 1.9505 403.2256 403.7994 0.0893 -1.0000 -1.0000 4626870 1595616403.70 151.5170 59.9993 32.0000 1.9486 1.9509 403.3199 403.8940 0.0892 -1.0000 -1.0000 4626932 1595616403.80 151.5170 59.9993 32.0000 1.9488 1.9510 403.3204 403.8945 0.0893 -1.0000 -1.0000 4627010 1595616403.90 151.5250 59.9993 32.0000 1.9487 1.9510 403.3139 403.8884 0.0894 -1.0000 -1.0000 4627073 1595616404.00 151.5250 59.9993 32.0000 1.9489 1.9512 403.3620 403.9366 0.0894 -1.0000 -1.0000 4627151 1595616404.10 151.5250 59.9993 32.0000 1.9489 1.9512 403.2791 403.8540 0.0894 -1.0000 -1.0000 4627369 1595616404.20 151.5250 59.9993 32.0000 1.9480 1.9502 403.3582 403.9329 0.0893 -1.0000 -1.0000 4627432 1595616404.30 151.5250 59.9993 32.0000 1.9482 1.9504 403.3108 403.8841 0.0892 -1.0000 -1.0000 4627510 1595616404.40 151.5074 59.9993 32.0000 1.9478 1.9501 403.3498 403.9238 0.0893 -1.0000 -1.0000 4627572 1595616404.50 151.5074 59.9993 32.0000 1.9477 1.9500 403.2404 403.8154 0.0895 -1.0000 -1.0000 4627635 1595616404.60 151.5074 59.9993 32.0000 1.9481 1.9504 403.1942 403.7682 0.0894 -1.0000 -1.0000 4628166 1595616404.70 151.5074 59.9993 32.0000 1.9477 1.9500 403.2866 403.8616 0.0894 -1.0000 -1.0000 4628229 1595616404.80 151.5074 59.9993 32.0000 1.9481 1.9504 403.2402 403.8147 0.0894 -1.0000 -1.0000 4628291 1595616404.90 151.5074 59.9993 32.0000 1.9482 1.9505 403.2789 403.8540 0.0894 -1.0000 -1.0000 4628369 1595616405.00 151.5092 59.9993 32.0000 1.9492 1.9515 403.2369 403.8108 0.0893 -1.0000 -1.0000 4628432 1595616405.10 151.5231 59.9992 32.0000 1.9489 1.9512 403.2474 403.8213 0.0893 -1.0000 -1.0000 4628619 1595616405.20 151.5231 59.9992 32.0000 1.9487 1.9510 403.2302 403.8040 0.0892 -1.0000 -1.0000 4628682 1595616405.30 151.5231 59.9992 32.0000 1.9489 1.9511 403.2339 403.8075 0.0893 -1.0000 -1.0000 4628744 1595616405.40 151.5231 59.9992 32.0000 1.9483 1.9506 403.2479 403.8225 0.0894 -1.0000 -1.0000 4628807 1595616405.50 151.5231 59.9992 32.0000 1.9484 1.9507 403.3189 403.8938 0.0894 -1.0000 -1.0000 4628885 1595616405.60 151.5193 59.9992 32.0000 1.9479 1.9502 403.2623 403.8366 0.0893 -1.0000 -1.0000 4628947 1595616405.70 151.5137 59.9992 32.0000 1.9482 1.9505 403.2480 403.8220 0.0893 -1.0000 -1.0000 4629088 1595616405.80 151.5137 59.9992 32.0000 1.9478 1.9501 403.2592 403.8332 0.0894 -1.0000 -1.0000 4629166 1595616405.90 151.5137 59.9992 32.0000 1.9481 1.9504 403.2711 403.8461 0.0893 -1.0000 -1.0000 4629228 1595616406.00 151.5137 59.9992 32.0000 1.9485 1.9507 403.2800 403.8546 0.0895 -1.0000 -1.0000 4629306 1595616406.10 151.5137 59.9992 32.0000 1.9487 1.9510 403.2853 403.8599 0.0894 -1.0000 -1.0000 4629369 1595616406.20 151.5463 59.9992 32.0000 1.9487 1.9510 403.3032 403.8781 0.0893 -1.0000 -1.0000 4629588 1595616406.30 151.5463 59.9992 32.0000 1.9483 1.9506 403.2882 403.8618 0.0892 -1.0000 -1.0000 4629666 1595616406.40 151.5463 59.9992 32.0000 1.9483 1.9506 403.2857 403.8592 0.0892 -1.0000 -1.0000 4629729 1595616406.50 151.5463 59.9992 32.0000 1.9491 1.9514 403.3244 403.8986 0.0894 -1.0000 -1.0000 4629791 1595616406.60 151.5463 59.9992 32.0000 1.9481 1.9504 403.2352 403.8095 0.0892 -1.0000 -1.0000 4629869 1595616406.70 151.5125 59.9992 32.0000 1.9484 1.9507 403.2566 403.8303 0.0893 -1.0000 -1.0000 4629932 1595616406.80 151.5125 59.9992 32.0000 1.9485 1.9508 403.2204 403.7942 0.0892 -1.0000 -1.0000 4629994 1595616406.90 151.5125 59.9992 32.0000 1.9484 1.9507 403.3500 403.9236 0.0892 -1.0000 -1.0000 4630056 1595616407.00 151.5125 59.9992 32.0000 1.9480 1.9503 403.3083 403.8832 0.0894 -1.0000 -1.0000 4630119 1595616407.10 151.5125 59.9992 32.0000 1.9484 1.9507 403.3300 403.9044 0.0893 -1.0000 -1.0000 4630181 1595616407.20 151.5125 59.9992 32.0000 1.9483 1.9506 403.2964 403.8702 0.0892 -1.0000 -1.0000 4630947 1595616407.30 151.4789 59.9992 32.0000 1.9484 1.9507 403.3073 403.8805 0.0892 -1.0000 -1.0000 4631009 1595616407.40 151.4789 59.9992 32.0000 1.9482 1.9505 403.2906 403.8647 0.0892 -1.0000 -1.0000 4631072 1595616407.50 151.4789 59.9992 32.0000 1.9483 1.9506 403.2388 403.8120 0.0892 -1.0000 -1.0000 4631150 1595616407.60 151.4789 59.9992 32.0000 1.9485 1.9508 403.2185 403.7921 0.0892 -1.0000 -1.0000 4631212 1595616407.70 151.4789 59.9992 32.0000 1.9486 1.9509 403.2245 403.7972 0.0891 -1.0000 -1.0000 4631275 1595616407.80 151.4939 59.9992 32.0000 1.9477 1.9500 403.2216 403.7957 0.0893 -1.0000 -1.0000 4631353 1595616407.90 151.4939 59.9992 32.0000 1.9479 1.9501 403.2104 403.7847 0.0893 -1.0000 -1.0000 4631415 1595616408.00 151.4939 59.9992 32.0000 1.9482 1.9505 403.1733 403.7481 0.0894 -1.0000 -1.0000 4631478 1595616408.10 151.4939 59.9992 32.0000 1.9484 1.9507 403.2440 403.8181 0.0893 -1.0000 -1.0000 4631540 1595616408.20 151.4939 59.9992 32.0000 1.9481 1.9504 403.2445 403.8195 0.0895 -1.0000 -1.0000 4631603 1595616408.30 151.4939 59.9992 32.0000 1.9482 1.9504 403.2240 403.7979 0.0893 -1.0000 -1.0000 4631681 1595616408.40 151.4625 59.9992 32.0000 1.9482 1.9505 403.2147 403.7890 0.0893 -1.0000 -1.0000 4631744 1595616408.50 151.4617 59.9992 32.0000 1.9483 1.9506 403.2932 403.8675 0.0894 -1.0000 -1.0000 4631806 1595616408.60 151.4617 59.9992 32.0000 1.9484 1.9507 403.2665 403.8414 0.0894 -1.0000 -1.0000 4631884 1595616408.70 151.4617 59.9992 32.0000 1.9479 1.9502 403.2469 403.8204 0.0892 -1.0000 -1.0000 4631947 1595616408.80 151.4617 59.9992 32.0000 1.9484 1.9507 403.2004 403.7742 0.0892 -1.0000 -1.0000 4632009 1595616408.90 151.4617 59.9992 32.0000 1.9481 1.9504 403.2564 403.8295 0.0891 -1.0000 -1.0000 4632087 1595616409.00 151.4617 59.9992 32.0000 1.9486 1.9509 403.3475 403.9227 0.0894 -1.0000 -1.0000 4632150 1595616409.10 151.4617 59.9992 32.0000 1.9476 1.9499 403.2858 403.8605 0.0895 -1.0000 -1.0000 4632212 1595616409.20 151.4617 59.9992 32.0000 1.9483 1.9505 403.2542 403.8280 0.0892 -1.0000 -1.0000 4632603 1595616409.30 151.4617 59.9992 32.0000 1.9485 1.9508 403.2001 403.7735 0.0892 -1.0000 -1.0000 4632665 1595616409.40 151.4617 59.9992 32.0000 1.9482 1.9504 403.3006 403.8748 0.0893 -1.0000 -1.0000 4632728 1595616409.50 151.4617 59.9992 32.0000 1.9479 1.9502 403.2873 403.8615 0.0893 -1.0000 -1.0000 4632790 1595616409.60 151.4617 59.9992 32.0000 1.9485 1.9508 403.3040 403.8783 0.0892 -1.0000 -1.0000 4632868 1595616409.70 151.4821 59.9996 32.0000 1.9485 1.9508 403.2455 403.8184 0.0891 -1.0000 -1.0000 4632931 1595616409.80 151.4821 59.9996 32.0000 1.9481 1.9503 403.2527 403.8273 0.0895 -1.0000 -1.0000 4633118 1595616409.90 151.4821 59.9996 32.0000 1.9486 1.9509 403.2751 403.8484 0.0891 -1.0000 -1.0000 4633181 1595616410.00 151.4821 59.9996 32.0000 1.9491 1.9514 403.3064 403.8798 0.0893 -1.0000 -1.0000 4633243 1595616410.10 151.4821 59.9996 32.0000 1.9481 1.9504 403.2962 403.8698 0.0892 -1.0000 -1.0000 4633306 1595616410.20 151.4798 59.9996 32.0000 1.9491 1.9514 403.2524 403.8255 0.0891 -1.0000 -1.0000 4633368 1595616410.30 151.4718 59.9996 32.0000 1.9486 1.9509 403.2630 403.8357 0.0891 -1.0000 -1.0000 4633602 1595616410.40 151.4718 59.9996 32.0000 1.9487 1.9510 403.2852 403.8583 0.0892 -1.0000 -1.0000 4633665 1595616410.50 151.4718 59.9996 32.0000 1.9484 1.9506 403.2572 403.8306 0.0892 -1.0000 -1.0000 4633727 1595616410.60 151.4718 59.9996 32.0000 1.9493 1.9515 403.2624 403.8363 0.0892 -1.0000 -1.0000 4633806 1595616410.70 151.4718 59.9996 32.0000 1.9482 1.9505 403.1805 403.7547 0.0894 -1.0000 -1.0000 4633868 1595616410.80 151.4853 59.9996 32.0000 1.9482 1.9505 403.2494 403.8233 0.0893 -1.0000 -1.0000 4633931 1595616410.90 151.5193 59.9996 32.0000 1.9488 1.9511 403.2786 403.8528 0.0893 -1.0000 -1.0000 4634009 1595616411.00 151.5193 59.9996 32.0000 1.9482 1.9505 403.3059 403.8792 0.0891 -1.0000 -1.0000 4634071 1595616411.10 151.5193 59.9996 32.0000 1.9487 1.9509 403.2949 403.8688 0.0893 -1.0000 -1.0000 4634134 1595616411.20 151.5193 59.9996 32.0000 1.9480 1.9503 403.2794 403.8528 0.0892 -1.0000 -1.0000 4634196 1595616411.30 151.5193 59.9996 32.0000 1.9478 1.9501 403.2829 403.8570 0.0894 -1.0000 -1.0000 4634383 1595616411.40 151.5193 59.9996 32.0000 1.9482 1.9505 403.1760 403.7497 0.0892 -1.0000 -1.0000 4634446 1595616411.50 151.5193 59.9996 32.0000 1.9488 1.9511 403.2508 403.8242 0.0892 -1.0000 -1.0000 4634508 1595616411.60 151.5193 59.9996 32.0000 1.9482 1.9505 403.2661 403.8397 0.0893 -1.0000 -1.0000 4634571 1595616411.70 151.5193 59.9996 32.0000 1.9482 1.9504 403.3041 403.8789 0.0894 -1.0000 -1.0000 4634649 1595616411.80 151.5193 59.9996 32.0000 1.9485 1.9507 403.2546 403.8284 0.0893 -1.0000 -1.0000 4634930 1595616411.90 151.5060 59.9996 32.0000 1.9483 1.9506 403.2112 403.7846 0.0892 -1.0000 -1.0000 4634993 1595616412.00 151.4954 59.9996 32.0000 1.9483 1.9506 403.2996 403.8732 0.0892 -1.0000 -1.0000 4635055 1595616412.10 151.4954 59.9996 32.0000 1.9488 1.9511 403.2784 403.8518 0.0892 -1.0000 -1.0000 4635118 1595616412.20 151.4954 59.9996 32.0000 1.9487 1.9510 403.2429 403.8173 0.0894 -1.0000 -1.0000 4635180 1595616412.30 151.4954 59.9996 32.0000 1.9482 1.9505 403.2731 403.8468 0.0893 -1.0000 -1.0000 4635946 1595616412.40 151.4954 59.9996 32.0000 1.9477 1.9500 403.2343 403.8085 0.0893 -1.0000 -1.0000 4636008 1595616412.50 151.5134 59.9996 32.0000 1.9481 1.9504 403.2365 403.8110 0.0894 -1.0000 -1.0000 4636070 1595616412.60 151.5134 59.9996 32.0000 1.9482 1.9505 403.2026 403.7760 0.0893 -1.0000 -1.0000 4636133 1595616412.70 151.5134 59.9996 32.0000 1.9486 1.9509 403.2748 403.8494 0.0894 -1.0000 -1.0000 4636196 1595616412.80 151.5134 59.9996 32.0000 1.9485 1.9508 403.2866 403.8610 0.0893 -1.0000 -1.0000 4636258 1595616412.90 151.5134 59.9996 32.0000 1.9493 1.9516 403.2473 403.8218 0.0894 -1.0000 -1.0000 4636336 1595616413.00 151.5573 59.9996 32.0000 1.9492 1.9515 403.2763 403.8501 0.0892 -1.0000 -1.0000 4636399 1595616413.10 151.5573 59.9996 32.0000 1.9486 1.9509 403.3126 403.8869 0.0894 -1.0000 -1.0000 4636461 1595616413.20 151.5573 59.9996 32.0000 1.9483 1.9506 403.2642 403.8394 0.0894 -1.0000 -1.0000 4636524 1595616413.30 151.5573 59.9996 32.0000 1.9495 1.9518 403.2621 403.8360 0.0892 -1.0000 -1.0000 4636586 1595616413.40 151.5573 59.9996 32.0000 1.9482 1.9505 403.2912 403.8644 0.0892 -1.0000 -1.0000 4637133 1595616413.50 151.5573 59.9996 32.0000 1.9486 1.9509 403.2394 403.8148 0.0895 -1.0000 -1.0000 4637195 1595616413.60 151.5399 59.9996 32.0000 1.9488 1.9510 403.2885 403.8617 0.0890 -1.0000 -1.0000 4637258 1595616413.70 151.4700 59.9996 32.0000 1.9487 1.9510 403.2643 403.8373 0.0892 -1.0000 -1.0000 4637320 1595616413.80 151.4700 59.9996 32.0000 1.9492 1.9514 403.2679 403.8423 0.0893 -1.0000 -1.0000 4637398 1595616413.90 151.4700 59.9996 32.0000 1.9484 1.9507 403.2445 403.8178 0.0892 -1.0000 -1.0000 4637461 1595616414.00 151.4700 59.9996 32.0000 1.9482 1.9505 403.1896 403.7634 0.0893 -1.0000 -1.0000 4637539 1595616414.10 151.4700 59.9996 32.0000 1.9484 1.9507 403.2858 403.8608 0.0894 -1.0000 -1.0000 4637601 1595616414.20 151.4700 59.9996 32.0000 1.9482 1.9505 403.3083 403.8831 0.0894 -1.0000 -1.0000 4637664 1595616414.30 151.4700 59.9996 32.0000 1.9490 1.9513 403.2386 403.8130 0.0893 -1.0000 -1.0000 4637742 1595616414.40 151.4931 59.9996 32.0000 1.9484 1.9507 403.2422 403.8172 0.0895 -1.0000 -1.0000 4637804 1595616414.50 151.4931 59.9996 32.0000 1.9478 1.9501 403.2522 403.8269 0.0893 -1.0000 -1.0000 4637867 1595616414.60 151.4931 59.9996 32.0000 1.9479 1.9502 403.2260 403.7995 0.0892 -1.0000 -1.0000 4637945 1595616414.70 151.4983 59.9996 32.0000 1.9482 1.9505 403.2660 403.8401 0.0893 -1.0000 -1.0000 4638008 1595616414.80 151.5009 59.9997 32.0000 1.9480 1.9503 403.2969 403.8715 0.0894 -1.0000 -1.0000 4638070 1595616414.90 151.5009 59.9997 32.0000 1.9483 1.9505 403.2924 403.8669 0.0893 -1.0000 -1.0000 4638242 1595616415.00 151.5009 59.9997 32.0000 1.9481 1.9503 403.2900 403.8638 0.0893 -1.0000 -1.0000 4638320 1595616415.10 151.5009 59.9997 32.0000 1.9490 1.9513 403.2287 403.8032 0.0894 -1.0000 -1.0000 4638382 1595616415.20 151.5009 59.9997 32.0000 1.9484 1.9507 403.2794 403.8542 0.0894 -1.0000 -1.0000 4638445 1595616415.30 151.5009 59.9997 32.0000 1.9487 1.9509 403.3341 403.9078 0.0892 -1.0000 -1.0000 4638507 1595616415.40 151.5009 59.9997 32.0000 1.9479 1.9502 403.2313 403.8053 0.0894 -1.0000 -1.0000 4638836 1595616415.50 151.5009 59.9997 32.0000 1.9487 1.9510 403.2045 403.7783 0.0892 -1.0000 -1.0000 4638914 1595616415.60 151.5009 59.9997 32.0000 1.9483 1.9506 403.2544 403.8278 0.0893 -1.0000 -1.0000 4638976 1595616415.70 151.5009 59.9997 32.0000 1.9480 1.9502 403.2202 403.7948 0.0894 -1.0000 -1.0000 4639039 1595616415.80 151.4923 59.9997 32.0000 1.9484 1.9506 403.3025 403.8766 0.0892 -1.0000 -1.0000 4639117 1595616415.90 151.4867 59.9997 32.0000 1.9481 1.9504 403.2722 403.8462 0.0893 -1.0000 -1.0000 4639351 1595616416.00 151.4867 59.9997 32.0000 1.9485 1.9508 403.2169 403.7912 0.0893 -1.0000 -1.0000 4639413 1595616416.10 151.4867 59.9997 32.0000 1.9478 1.9501 403.2417 403.8162 0.0894 -1.0000 -1.0000 4639476 1595616416.20 151.4867 59.9997 32.0000 1.9477 1.9499 403.2253 403.7989 0.0892 -1.0000 -1.0000 4639538 1595616416.30 151.4867 59.9997 32.0000 1.9483 1.9506 403.2455 403.8190 0.0892 -1.0000 -1.0000 4639617 1595616416.40 151.5089 59.9997 32.0000 1.9477 1.9500 403.2429 403.8169 0.0893 -1.0000 -1.0000 4639679 1595616416.50 151.5089 59.9997 32.0000 1.9482 1.9505 403.2356 403.8091 0.0892 -1.0000 -1.0000 4639742 1595616416.60 151.5089 59.9997 32.0000 1.9486 1.9509 403.2761 403.8503 0.0893 -1.0000 -1.0000 4639820 1595616416.70 151.5089 59.9997 32.0000 1.9478 1.9501 403.2673 403.8415 0.0893 -1.0000 -1.0000 4639882 1595616416.80 151.5089 59.9997 32.0000 1.9485 1.9508 403.2109 403.7857 0.0894 -1.0000 -1.0000 4639945 1595616416.90 151.5032 59.9997 32.0000 1.9478 1.9500 403.2082 403.7822 0.0893 -1.0000 -1.0000 4640007 1595616417.00 151.4984 59.9997 32.0000 1.9484 1.9507 403.2749 403.8490 0.0893 -1.0000 -1.0000 4640070 1595616417.10 151.4984 59.9997 32.0000 1.9483 1.9506 403.2145 403.7871 0.0891 -1.0000 -1.0000 4640132 1595616417.20 151.4984 59.9997 32.0000 1.9486 1.9509 403.2547 403.8285 0.0892 -1.0000 -1.0000 4640210 1595616417.30 151.4984 59.9997 32.0000 1.9490 1.9513 403.2629 403.8367 0.0893 -1.0000 -1.0000 4640273 1595616417.40 151.4984 59.9997 32.0000 1.9479 1.9502 403.2229 403.7964 0.0892 -1.0000 -1.0000 4640335 1595616417.50 151.4984 59.9997 32.0000 1.9481 1.9503 403.3515 403.9258 0.0893 -1.0000 -1.0000 4640569 1595616417.60 151.4807 59.9997 32.0000 1.9481 1.9504 403.2004 403.7742 0.0893 -1.0000 -1.0000 4640632 1595616417.70 151.4807 59.9997 32.0000 1.9486 1.9509 403.2881 403.8623 0.0893 -1.0000 -1.0000 4640694 1595616417.80 151.4807 59.9997 32.0000 1.9488 1.9511 403.1911 403.7650 0.0893 -1.0000 -1.0000 4640773 1595616417.90 151.4807 59.9997 32.0000 1.9481 1.9504 403.2408 403.8153 0.0893 -1.0000 -1.0000 4640835 1595616418.00 151.4807 59.9997 32.0000 1.9479 1.9502 403.2635 403.8378 0.0894 -1.0000 -1.0000 4641147 1595616418.10 151.4807 59.9997 32.0000 1.9478 1.9501 403.2066 403.7803 0.0893 -1.0000 -1.0000 4641210 1595616418.20 151.4807 59.9997 32.0000 1.9481 1.9504 403.2280 403.8025 0.0893 -1.0000 -1.0000 4641272 1595616418.30 151.4807 59.9997 32.0000 1.9486 1.9509 403.2380 403.8122 0.0894 -1.0000 -1.0000 4641351 1595616418.40 151.4807 59.9997 32.0000 1.9480 1.9503 403.2762 403.8503 0.0893 -1.0000 -1.0000 4641413 1595616418.50 151.4807 59.9997 32.0000 1.9481 1.9504 403.1556 403.7301 0.0894 -1.0000 -1.0000 4641679 1595616418.60 151.4807 59.9997 32.0000 1.9475 1.9498 403.1908 403.7636 0.0891 -1.0000 -1.0000 4641757 1595616418.70 151.4807 59.9997 32.0000 1.9484 1.9507 403.2002 403.7742 0.0893 -1.0000 -1.0000 4641804 1595616418.80 151.4551 59.9997 32.0000 1.9477 1.9500 403.2947 403.8694 0.0893 -1.0000 -1.0000 4641866 1595616418.90 151.4551 59.9997 32.0000 1.9485 1.9508 403.2093 403.7833 0.0893 -1.0000 -1.0000 4641944 1595616419.00 151.4551 59.9997 32.0000 1.9486 1.9509 403.3030 403.8769 0.0893 -1.0000 -1.0000 4642928 1595616419.10 151.5137 59.9997 32.0000 1.9487 1.9510 403.2309 403.8045 0.0892 -1.0000 -1.0000 4642991 1595616419.20 151.5137 59.9997 32.0000 1.9484 1.9507 403.2457 403.8193 0.0892 -1.0000 -1.0000 4643069 1595616419.30 151.5251 59.9997 32.0000 1.9488 1.9511 403.2832 403.8575 0.0892 -1.0000 -1.0000 4643131 1595616419.40 151.5251 59.9997 32.0000 1.9486 1.9509 403.2842 403.8577 0.0893 -1.0000 -1.0000 4643194 1595616419.50 151.5251 59.9997 32.0000 1.9486 1.9509 403.2714 403.8458 0.0893 -1.0000 -1.0000 4643256 1595616419.60 151.5251 59.9997 32.0000 1.9486 1.9508 403.2885 403.8626 0.0893 -1.0000 -1.0000 4643319 1595616419.70 151.5251 59.9997 32.0000 1.9488 1.9510 403.2605 403.8346 0.0893 -1.0000 -1.0000 4643381 1595616419.80 151.5179 59.9996 32.0000 1.9489 1.9511 403.2873 403.8616 0.0893 -1.0000 -1.0000 4643459 1595616419.90 151.4842 59.9993 32.0000 1.9485 1.9508 403.3222 403.8953 0.0892 -1.0000 -1.0000 4643538 1595616420.00 151.4842 59.9993 32.0000 1.9477 1.9499 403.2446 403.8181 0.0892 -1.0000 -1.0000 4643600 1595616420.10 151.4842 59.9993 32.0000 1.9483 1.9505 403.2610 403.8335 0.0890 -1.0000 -1.0000 4643662 1595616420.20 151.4842 59.9993 32.0000 1.9478 1.9500 403.1970 403.7707 0.0892 -1.0000 -1.0000 4643725 1595616420.30 151.4842 59.9993 32.0000 1.9486 1.9508 403.2446 403.8184 0.0893 -1.0000 -1.0000 4643803 1595616420.40 151.4842 59.9993 32.0000 1.9488 1.9510 403.4073 403.9813 0.0893 -1.0000 -1.0000 4643866 1595616420.50 151.5013 59.9993 32.0000 1.9477 1.9500 403.3204 403.8955 0.0894 -1.0000 -1.0000 4643928 1595616420.60 151.5013 59.9993 32.0000 1.9483 1.9505 403.2791 403.8534 0.0893 -1.0000 -1.0000 4644006 1595616420.70 151.5013 59.9993 32.0000 1.9488 1.9511 403.2873 403.8613 0.0893 -1.0000 -1.0000 4644069 1595616420.80 151.5013 59.9993 32.0000 1.9482 1.9505 403.2909 403.8651 0.0894 -1.0000 -1.0000 4644131 1595616420.90 151.5013 59.9993 32.0000 1.9486 1.9509 403.3206 403.8956 0.0894 -1.0000 -1.0000 4644194 1595616421.00 151.5013 59.9993 32.0000 1.9484 1.9507 403.2468 403.8212 0.0894 -1.0000 -1.0000 4644335 1595616421.10 151.5013 59.9993 32.0000 1.9485 1.9508 403.2265 403.8006 0.0893 -1.0000 -1.0000 4644397 1595616421.20 151.5013 59.9993 32.0000 1.9490 1.9513 403.2724 403.8461 0.0893 -1.0000 -1.0000 4644459 1595616421.30 151.5013 59.9993 32.0000 1.9483 1.9506 403.2808 403.8552 0.0894 -1.0000 -1.0000 4644522 1595616421.40 151.5013 59.9993 32.0000 1.9482 1.9505 403.2516 403.8266 0.0894 -1.0000 -1.0000 4644584 1595616421.50 151.5013 59.9993 32.0000 1.9480 1.9502 403.3538 403.9274 0.0892 -1.0000 -1.0000 4644662 1595616421.60 151.4835 59.9993 32.0000 1.9478 1.9501 403.2548 403.8296 0.0895 -1.0000 -1.0000 4644725 1595616421.70 151.4835 59.9993 32.0000 1.9473 1.9496 403.3997 403.9737 0.0892 -1.0000 -1.0000 4644787 1595616421.80 151.4835 59.9993 32.0000 1.9483 1.9506 403.1940 403.7690 0.0894 -1.0000 -1.0000 4644865 1595616421.90 151.4835 59.9993 32.0000 1.9490 1.9512 403.2927 403.8674 0.0894 -1.0000 -1.0000 4644943 1595616422.00 151.4835 59.9993 32.0000 1.9480 1.9502 403.2826 403.8562 0.0892 -1.0000 -1.0000 4645006 1595616422.10 151.4835 59.9993 32.0000 1.9480 1.9503 403.2780 403.8518 0.0892 -1.0000 -1.0000 4645459 1595616422.20 151.5201 59.9993 32.0000 1.9485 1.9508 403.3310 403.9046 0.0892 -1.0000 -1.0000 4645521 1595616422.30 151.5201 59.9993 32.0000 1.9486 1.9509 403.3021 403.8758 0.0892 -1.0000 -1.0000 4645584 1595616422.40 151.5201 59.9993 32.0000 1.9481 1.9503 403.1766 403.7505 0.0893 -1.0000 -1.0000 4645647 1595616422.50 151.5201 59.9993 32.0000 1.9484 1.9507 403.3432 403.9181 0.0894 -1.0000 -1.0000 4645709 1595616422.60 151.5201 59.9993 32.0000 1.9481 1.9504 403.2736 403.8491 0.0896 -1.0000 -1.0000 4645803 1595616422.70 151.4904 59.9993 32.0000 1.9484 1.9507 403.2232 403.7978 0.0893 -1.0000 -1.0000 4645865 1595616422.80 151.4904 59.9993 32.0000 1.9476 1.9499 403.3550 403.9289 0.0892 -1.0000 -1.0000 4645928 1595616422.90 151.4904 59.9993 32.0000 1.9483 1.9505 403.2477 403.8221 0.0894 -1.0000 -1.0000 4646006 1595616423.00 151.4904 59.9993 32.0000 1.9484 1.9507 403.3429 403.9166 0.0892 -1.0000 -1.0000 4646068 1595616423.10 151.4904 59.9993 32.0000 1.9484 1.9507 403.2838 403.8581 0.0893 -1.0000 -1.0000 4646131 1595616423.20 151.4904 59.9993 32.0000 1.9489 1.9512 403.2604 403.8348 0.0893 -1.0000 -1.0000 4646209 1595616423.30 151.4904 59.9993 32.0000 1.9482 1.9505 403.2833 403.8587 0.0895 -1.0000 -1.0000 4646271 1595616423.40 151.4904 59.9993 32.0000 1.9487 1.9510 403.2979 403.8710 0.0892 -1.0000 -1.0000 4646334 1595616423.50 151.4904 59.9993 32.0000 1.9487 1.9510 403.2689 403.8423 0.0892 -1.0000 -1.0000 4646397 1595616423.60 151.5229 59.9993 32.0000 1.9484 1.9507 403.2554 403.8305 0.0895 -1.0000 -1.0000 4646880 1595616423.70 151.5229 59.9993 32.0000 1.9490 1.9513 403.2608 403.8354 0.0894 -1.0000 -1.0000 4646943 1595616423.80 151.5229 59.9993 32.0000 1.9486 1.9509 403.2719 403.8468 0.0894 -1.0000 -1.0000 4647021 1595616423.90 151.5229 59.9993 32.0000 1.9487 1.9510 403.3518 403.9272 0.0895 -1.0000 -1.0000 4647084 1595616424.00 151.5229 59.9993 32.0000 1.9484 1.9507 403.2588 403.8331 0.0893 -1.0000 -1.0000 4647146 1595616424.10 151.5229 59.9993 32.0000 1.9487 1.9510 403.2683 403.8421 0.0892 -1.0000 -1.0000 4647209 1595616424.20 151.5229 59.9993 32.0000 1.9480 1.9503 403.2998 403.8752 0.0895 -1.0000 -1.0000 4647334 1595616424.30 151.5036 59.9993 32.0000 1.9479 1.9502 403.2653 403.8400 0.0894 -1.0000 -1.0000 4647412 1595616424.40 151.4980 59.9993 32.0000 1.9490 1.9512 403.2553 403.8294 0.0893 -1.0000 -1.0000 4647474 1595616424.50 151.4980 59.9993 32.0000 1.9487 1.9509 403.3391 403.9139 0.0894 -1.0000 -1.0000 4647537 1595616424.60 151.4980 59.9993 32.0000 1.9483 1.9505 403.2762 403.8499 0.0892 -1.0000 -1.0000 4647615 1595616424.70 151.4980 59.9993 32.0000 1.9483 1.9505 403.3221 403.8961 0.0892 -1.0000 -1.0000 4647677 1595616424.80 151.4980 59.9993 32.0000 1.9481 1.9504 403.3042 403.8785 0.0893 -1.0000 -1.0000 4647740 1595616424.90 151.4804 59.9991 32.0000 1.9486 1.9509 403.2476 403.8218 0.0893 -1.0000 -1.0000 4647802 1595616425.00 151.4804 59.9991 32.0000 1.9481 1.9504 403.3319 403.9064 0.0893 -1.0000 -1.0000 4647865 1595616425.10 151.4804 59.9991 32.0000 1.9482 1.9505 403.3025 403.8766 0.0893 -1.0000 -1.0000 4647927 1595616425.20 151.4804 59.9991 32.0000 1.9483 1.9506 403.2867 403.8616 0.0893 -1.0000 -1.0000 4648162 1595616425.30 151.4804 59.9991 32.0000 1.9482 1.9505 403.2814 403.8550 0.0892 -1.0000 -1.0000 4648224 1595616425.40 151.4893 59.9991 32.0000 1.9481 1.9504 403.3349 403.9092 0.0893 -1.0000 -1.0000 4648286 1595616425.50 151.4893 59.9991 32.0000 1.9488 1.9511 403.3256 403.9001 0.0893 -1.0000 -1.0000 4648349 1595616425.60 151.4893 59.9991 32.0000 1.9482 1.9505 403.3531 403.9271 0.0892 -1.0000 -1.0000 4648412 1595616425.70 151.4893 59.9991 32.0000 1.9481 1.9504 403.3189 403.8927 0.0893 -1.0000 -1.0000 4648661 1595616425.80 151.4893 59.9991 32.0000 1.9487 1.9510 403.2869 403.8604 0.0893 -1.0000 -1.0000 4648724 1595616425.90 151.4972 59.9991 32.0000 1.9486 1.9509 403.3138 403.8881 0.0893 -1.0000 -1.0000 4648786 1595616426.00 151.5189 59.9991 32.0000 1.9476 1.9498 403.3004 403.8744 0.0893 -1.0000 -1.0000 4648864 1595616426.10 151.5189 59.9991 32.0000 1.9486 1.9509 403.3007 403.8751 0.0894 -1.0000 -1.0000 4648927 1595616426.20 151.5189 59.9991 32.0000 1.9477 1.9500 403.2584 403.8327 0.0893 -1.0000 -1.0000 4649146 1595616426.30 151.5189 59.9991 32.0000 1.9487 1.9510 403.3741 403.9479 0.0892 -1.0000 -1.0000 4649224 1595616426.40 151.5189 59.9991 32.0000 1.9483 1.9506 403.3265 403.9002 0.0892 -1.0000 -1.0000 4649286 1595616426.50 151.5299 59.9991 32.0000 1.9487 1.9510 403.2865 403.8602 0.0892 -1.0000 -1.0000 4649349 1595616426.60 151.5299 59.9991 32.0000 1.9490 1.9513 403.2349 403.8088 0.0893 -1.0000 -1.0000 4649427 1595616426.70 151.5299 59.9991 32.0000 1.9489 1.9512 403.2714 403.8462 0.0893 -1.0000 -1.0000 4649661 1595616426.80 151.5299 59.9991 32.0000 1.9482 1.9504 403.3336 403.9074 0.0893 -1.0000 -1.0000 4649724 1595616426.90 151.5299 59.9991 32.0000 1.9484 1.9507 403.3277 403.9020 0.0893 -1.0000 -1.0000 4649786 1595616427.00 151.5299 59.9991 32.0000 1.9485 1.9508 403.4026 403.9776 0.0894 -1.0000 -1.0000 4649849 1595616427.10 151.5299 59.9991 32.0000 1.9489 1.9511 403.2572 403.8314 0.0893 -1.0000 -1.0000 4649911 1595616427.20 151.5299 59.9991 32.0000 1.9483 1.9506 403.2935 403.8679 0.0894 -1.0000 -1.0000 4649989 1595616427.30 151.5309 59.9991 32.0000 1.9482 1.9505 403.4036 403.9786 0.0893 -1.0000 -1.0000 4650661 1595616427.40 151.5374 59.9991 32.0000 1.9476 1.9499 403.3324 403.9062 0.0893 -1.0000 -1.0000 4650739 1595616427.50 151.5374 59.9991 32.0000 1.9485 1.9508 403.2938 403.8687 0.0894 -1.0000 -1.0000 4650817 1595616427.60 151.5374 59.9991 32.0000 1.9486 1.9509 403.2457 403.8194 0.0893 -1.0000 -1.0000 4650880 1595616427.70 151.5374 59.9991 32.0000 1.9482 1.9505 403.2733 403.8475 0.0893 -1.0000 -1.0000 4650942 1595616427.80 151.5374 59.9991 32.0000 1.9480 1.9503 403.3007 403.8744 0.0892 -1.0000 -1.0000 4651130 1595616427.90 151.5374 59.9991 32.0000 1.9482 1.9505 403.3181 403.8925 0.0894 -1.0000 -1.0000 4651192 1595616428.00 151.5374 59.9991 32.0000 1.9482 1.9505 403.2786 403.8526 0.0893 -1.0000 -1.0000 4651254 1595616428.10 151.5122 59.9991 32.0000 1.9477 1.9500 403.2669 403.8412 0.0893 -1.0000 -1.0000 4651364 1595616428.20 151.5116 59.9991 32.0000 1.9481 1.9503 403.2678 403.8419 0.0893 -1.0000 -1.0000 4651426 1595616428.30 151.5116 59.9991 32.0000 1.9478 1.9501 403.2526 403.8274 0.0893 -1.0000 -1.0000 4651489 1595616428.40 151.5116 59.9991 32.0000 1.9473 1.9496 403.3010 403.8747 0.0892 -1.0000 -1.0000 4651551 1595616428.50 151.5116 59.9991 32.0000 1.9479 1.9502 403.3776 403.9515 0.0892 -1.0000 -1.0000 4651629 1595616428.60 151.5269 59.9991 32.0000 1.9491 1.9514 403.2874 403.8618 0.0894 -1.0000 -1.0000 4651692 1595616428.70 151.5377 59.9991 32.0000 1.9481 1.9504 403.2719 403.8462 0.0893 -1.0000 -1.0000 4651754 1595616428.80 151.5377 59.9991 32.0000 1.9485 1.9508 403.3023 403.8765 0.0893 -1.0000 -1.0000 4652411 1595616428.90 151.5377 59.9991 32.0000 1.9484 1.9507 403.2823 403.8561 0.0893 -1.0000 -1.0000 4652489 1595616429.00 151.5377 59.9991 32.0000 1.9489 1.9512 403.2954 403.8701 0.0894 -1.0000 -1.0000 4652551 1595616429.10 151.5377 59.9991 32.0000 1.9483 1.9506 403.3300 403.9036 0.0892 -1.0000 -1.0000 4652614 1595616429.20 151.4892 59.9991 32.0000 1.9489 1.9512 403.2682 403.8414 0.0892 -1.0000 -1.0000 4652692 1595616429.30 151.4892 59.9991 32.0000 1.9484 1.9507 403.3077 403.8817 0.0893 -1.0000 -1.0000 4652754 1595616429.40 151.4892 59.9991 32.0000 1.9478 1.9501 403.2321 403.8058 0.0892 -1.0000 -1.0000 4652817 1595616429.50 151.4892 59.9991 32.0000 1.9482 1.9505 403.3301 403.9036 0.0892 -1.0000 -1.0000 4652895 1595616429.60 151.4892 59.9991 32.0000 1.9473 1.9496 403.2600 403.8352 0.0894 -1.0000 -1.0000 4652957 1595616429.70 151.4984 59.9989 32.0000 1.9484 1.9507 403.2585 403.8328 0.0893 -1.0000 -1.0000 4653020 1595616429.80 151.4984 59.9989 32.0000 1.9488 1.9511 403.3095 403.8831 0.0892 -1.0000 -1.0000 4653082 1595616429.90 151.4984 59.9989 32.0000 1.9484 1.9507 403.2918 403.8659 0.0893 -1.0000 -1.0000 4653145 1595616430.00 151.4984 59.9989 32.0000 1.9481 1.9504 403.2929 403.8675 0.0894 -1.0000 -1.0000 4653223 1595616430.10 151.4984 59.9989 32.0000 1.9483 1.9506 403.2654 403.8392 0.0892 -1.0000 -1.0000 4653285 1595616430.20 151.4988 59.9989 32.0000 1.9481 1.9504 403.3012 403.8745 0.0892 -1.0000 -1.0000 4653348 1595616430.30 151.5101 59.9989 32.0000 1.9486 1.9509 403.2844 403.8585 0.0893 -1.0000 -1.0000 4653426 1595616430.40 151.5101 59.9989 32.0000 1.9481 1.9504 403.3181 403.8916 0.0891 -1.0000 -1.0000 4653488 1595616430.50 151.5101 59.9989 32.0000 1.9487 1.9509 403.3632 403.9374 0.0892 -1.0000 -1.0000 4653551 1595616430.60 151.5101 59.9989 32.0000 1.9489 1.9512 403.2911 403.8649 0.0893 -1.0000 -1.0000 4653613 1595616430.70 151.5101 59.9989 32.0000 1.9491 1.9514 403.3308 403.9055 0.0894 -1.0000 -1.0000 4653676 1595616430.80 151.5101 59.9989 32.0000 1.9487 1.9510 403.2681 403.8417 0.0893 -1.0000 -1.0000 4653739 1595616430.90 151.5101 59.9989 32.0000 1.9483 1.9505 403.2027 403.7775 0.0894 -1.0000 -1.0000 4654457 1595616431.00 151.5101 59.9989 32.0000 1.9485 1.9508 403.2725 403.8461 0.0892 -1.0000 -1.0000 4654520 1595616431.10 151.5087 59.9989 32.0000 1.9485 1.9508 403.2521 403.8277 0.0895 -1.0000 -1.0000 4654582 1595616431.20 151.5042 59.9989 32.0000 1.9481 1.9503 403.3157 403.8913 0.0895 -1.0000 -1.0000 4654660 1595616431.30 151.5042 59.9989 32.0000 1.9477 1.9500 403.3028 403.8776 0.0893 -1.0000 -1.0000 4654722 1595616431.40 151.5042 59.9989 32.0000 1.9480 1.9503 403.2411 403.8155 0.0894 -1.0000 -1.0000 4654816 1595616431.50 151.5042 59.9989 32.0000 1.9485 1.9508 403.2891 403.8636 0.0893 -1.0000 -1.0000 4654894 1595616431.60 151.4705 59.9989 32.0000 1.9480 1.9503 403.2645 403.8379 0.0892 -1.0000 -1.0000 4654957 1595616431.70 151.4705 59.9989 32.0000 1.9483 1.9506 403.3492 403.9230 0.0892 -1.0000 -1.0000 4655019 1595616431.80 151.4705 59.9989 32.0000 1.9477 1.9500 403.2807 403.8545 0.0893 -1.0000 -1.0000 4655082 1595616431.90 151.4705 59.9989 32.0000 1.9483 1.9506 403.3395 403.9136 0.0892 -1.0000 -1.0000 4655222 1595616432.00 151.4705 59.9989 32.0000 1.9489 1.9511 403.3440 403.9173 0.0892 -1.0000 -1.0000 4655300 1595616432.10 151.4705 59.9989 32.0000 1.9490 1.9512 403.2976 403.8715 0.0892 -1.0000 -1.0000 4655363 1595616432.20 151.4705 59.9989 32.0000 1.9486 1.9508 403.3395 403.9138 0.0893 -1.0000 -1.0000 4655425 1595616432.30 151.4705 59.9989 32.0000 1.9483 1.9506 403.3276 403.9023 0.0894 -1.0000 -1.0000 4655488 1595616432.40 151.4887 59.9989 32.0000 1.9481 1.9504 403.2814 403.8559 0.0894 -1.0000 -1.0000 4655878 1595616432.50 151.4955 59.9989 32.0000 1.9487 1.9510 403.2815 403.8550 0.0892 -1.0000 -1.0000 4655941 1595616432.60 151.4955 59.9989 32.0000 1.9489 1.9511 403.2833 403.8577 0.0893 -1.0000 -1.0000 4656004 1595616432.70 151.4955 59.9989 32.0000 1.9491 1.9514 403.3081 403.8824 0.0894 -1.0000 -1.0000 4656066 1595616432.80 151.4955 59.9989 32.0000 1.9477 1.9500 403.3195 403.8932 0.0892 -1.0000 -1.0000 4656144 1595616432.90 151.4958 59.9989 32.0000 1.9487 1.9510 403.1742 403.7481 0.0893 -1.0000 -1.0000 4656316 1595616433.00 151.5031 59.9989 32.0000 1.9495 1.9518 403.2793 403.8531 0.0893 -1.0000 -1.0000 4656378 1595616433.10 151.5031 59.9989 32.0000 1.9494 1.9517 403.2807 403.8552 0.0894 -1.0000 -1.0000 4656441 1595616433.20 151.5031 59.9989 32.0000 1.9485 1.9508 403.2722 403.8464 0.0894 -1.0000 -1.0000 4656519 1595616433.30 151.5031 59.9989 32.0000 1.9491 1.9513 403.3152 403.8900 0.0894 -1.0000 -1.0000 4656581 1595616433.40 151.5031 59.9989 32.0000 1.9489 1.9512 403.2896 403.8648 0.0895 -1.0000 -1.0000 4656863 1595616433.50 151.5257 59.9989 32.0000 1.9487 1.9510 403.1992 403.7743 0.0894 -1.0000 -1.0000 4656941 1595616433.60 151.5257 59.9989 32.0000 1.9478 1.9501 403.2512 403.8256 0.0894 -1.0000 -1.0000 4657003 1595616433.70 151.5257 59.9989 32.0000 1.9490 1.9513 403.2650 403.8391 0.0893 -1.0000 -1.0000 4657066 1595616433.80 151.5257 59.9989 32.0000 1.9487 1.9510 403.3214 403.8954 0.0893 -1.0000 -1.0000 4657144 1595616433.90 151.5257 59.9989 32.0000 1.9485 1.9508 403.3010 403.8752 0.0893 -1.0000 -1.0000 4657206 1595616434.00 151.5114 59.9989 32.0000 1.9486 1.9509 403.2839 403.8579 0.0893 -1.0000 -1.0000 4657269 1595616434.10 151.4970 59.9989 32.0000 1.9481 1.9504 403.2281 403.8023 0.0893 -1.0000 -1.0000 4657331 1595616434.20 151.4970 59.9989 32.0000 1.9489 1.9512 403.2198 403.7929 0.0892 -1.0000 -1.0000 4657394 1595616434.30 151.4970 59.9989 32.0000 1.9486 1.9509 403.2542 403.8286 0.0893 -1.0000 -1.0000 4657472 1595616434.40 151.4970 59.9989 32.0000 1.9486 1.9508 403.2059 403.7800 0.0893 -1.0000 -1.0000 4657534 1595616434.50 151.4970 59.9989 32.0000 1.9491 1.9514 403.2935 403.8676 0.0893 -1.0000 -1.0000 4657597 1595616434.60 151.4970 59.9989 32.0000 1.9487 1.9509 403.3727 403.9469 0.0893 -1.0000 -1.0000 4657675 1595616434.70 151.4970 59.9989 32.0000 1.9489 1.9512 403.3881 403.9622 0.0893 -1.0000 -1.0000 4657738 1595616434.80 151.4970 59.9989 32.0000 1.9489 1.9512 403.4032 403.9779 0.0893 -1.0000 -1.0000 4657800 1595616434.90 151.4970 59.9989 32.0000 1.9485 1.9507 403.2486 403.8223 0.0892 -1.0000 -1.0000 4657878 1595616435.00 151.5342 59.9989 32.0000 1.9490 1.9512 403.3580 403.9320 0.0893 -1.0000 -1.0000 4658175 1595616435.10 151.5342 59.9989 32.0000 1.9488 1.9510 403.3786 403.9526 0.0893 -1.0000 -1.0000 4658237 1595616435.20 151.5342 59.9989 32.0000 1.9481 1.9504 403.2709 403.8451 0.0893 -1.0000 -1.0000 4658316 1595616435.30 151.5342 59.9989 32.0000 1.9487 1.9509 403.3114 403.8865 0.0895 -1.0000 -1.0000 4658378 1595616435.40 151.5342 59.9989 32.0000 1.9489 1.9512 403.2353 403.8087 0.0893 -1.0000 -1.0000 4658441 1595616435.50 151.4901 59.9991 32.0000 1.9487 1.9510 403.2594 403.8341 0.0893 -1.0000 -1.0000 4658690 1595616435.60 151.4901 59.9991 32.0000 1.9478 1.9501 403.4043 403.9780 0.0892 -1.0000 -1.0000 4658753 1595616435.70 151.4901 59.9991 32.0000 1.9478 1.9501 403.3314 403.9061 0.0894 -1.0000 -1.0000 4658815 1595616435.80 151.4901 59.9991 32.0000 1.9486 1.9509 403.3342 403.9086 0.0893 -1.0000 -1.0000 4658893 1595616435.90 151.4901 59.9991 32.0000 1.9480 1.9503 403.3346 403.9085 0.0892 -1.0000 -1.0000 4658956 1595616436.00 151.4846 59.9991 32.0000 1.9482 1.9505 403.2871 403.8613 0.0893 -1.0000 -1.0000 4659237 1595616436.10 151.4846 59.9991 32.0000 1.9484 1.9507 403.3460 403.9204 0.0893 -1.0000 -1.0000 4659300 1595616436.20 151.4846 59.9991 32.0000 1.9489 1.9512 403.3327 403.9073 0.0895 -1.0000 -1.0000 4659362 1595616436.30 151.4846 59.9991 32.0000 1.9492 1.9515 403.3492 403.9235 0.0893 -1.0000 -1.0000 4659440 1595616436.40 151.4846 59.9991 32.0000 1.9483 1.9505 403.3555 403.9288 0.0891 -1.0000 -1.0000 4659503 1595616436.50 151.5383 59.9991 32.0000 1.9484 1.9507 403.3131 403.8861 0.0892 -1.0000 -1.0000 4659643 1595616436.60 151.5194 59.9991 32.0000 1.9484 1.9507 403.2922 403.8672 0.0895 -1.0000 -1.0000 4659706 1595616436.70 151.5045 59.9991 32.0000 1.9489 1.9512 403.2725 403.8459 0.0892 -1.0000 -1.0000 4659768 1595616436.80 151.4870 59.9991 32.0000 1.9488 1.9511 403.3019 403.8758 0.0893 -1.0000 -1.0000 4659831 1595616436.90 151.4870 59.9991 32.0000 1.9485 1.9507 403.2679 403.8422 0.0893 -1.0000 -1.0000 4659909 1595616437.00 151.4870 59.9991 32.0000 1.9485 1.9507 403.3193 403.8941 0.0893 -1.0000 -1.0000 4659971 1595616437.10 151.4870 59.9991 32.0000 1.9487 1.9510 403.3111 403.8847 0.0892 -1.0000 -1.0000 4700143 1595616437.20 151.4870 59.9991 32.0000 1.9485 1.9508 403.2131 403.7878 0.0894 -1.0000 -1.0000 4700221 1595616437.30 151.4899 59.9991 32.0000 1.9483 1.9506 403.2707 403.8452 0.0893 -1.0000 -1.0000 4700284 1595616437.40 151.4899 59.9991 32.0000 1.9488 1.9510 403.2662 403.8395 0.0891 -1.0000 -1.0000 4700346 1595616437.50 151.4899 59.9991 32.0000 1.9483 1.9506 403.2775 403.8509 0.0892 -1.0000 -1.0000 4700424 1595616437.60 151.4899 59.9991 32.0000 1.9482 1.9505 403.2081 403.7825 0.0893 -1.0000 -1.0000 4700643 1595616437.70 151.4899 59.9991 32.0000 1.9482 1.9505 403.3015 403.8761 0.0894 -1.0000 -1.0000 4700705 1595616437.80 151.4899 59.9991 32.0000 1.9492 1.9515 403.3069 403.8808 0.0892 -1.0000 -1.0000 4700783 1595616437.90 151.4899 59.9991 32.0000 1.9487 1.9509 403.2545 403.8280 0.0892 -1.0000 -1.0000 4700846 1595616438.00 151.4899 59.9991 32.0000 1.9478 1.9501 403.2881 403.8618 0.0893 -1.0000 -1.0000 4700924 1595616438.10 151.4899 59.9991 32.0000 1.9482 1.9505 403.2668 403.8404 0.0892 -1.0000 -1.0000 4701190 1595616438.20 151.4899 59.9991 32.0000 1.9488 1.9511 403.2436 403.8171 0.0893 -1.0000 -1.0000 4701252 1595616438.30 151.4899 59.9991 32.0000 1.9480 1.9503 403.2924 403.8662 0.0892 -1.0000 -1.0000 4701330 1595616438.40 151.5177 59.9991 32.0000 1.9487 1.9510 403.2364 403.8097 0.0892 -1.0000 -1.0000 4701393 1595616438.50 151.5177 59.9991 32.0000 1.9482 1.9505 403.2305 403.8041 0.0892 -1.0000 -1.0000 4701455 1595616438.60 151.5177 59.9991 32.0000 1.9482 1.9504 403.2951 403.8687 0.0892 -1.0000 -1.0000 4701908 1595616438.70 151.5177 59.9991 32.0000 1.9479 1.9502 403.3124 403.8868 0.0894 -1.0000 -1.0000 4701971 1595616438.80 151.5177 59.9991 32.0000 1.9484 1.9507 403.3342 403.9088 0.0894 -1.0000 -1.0000 4702033 1595616438.90 151.5099 59.9991 32.0000 1.9482 1.9505 403.2299 403.8049 0.0895 -1.0000 -1.0000 4702111 1595616439.00 151.5099 59.9991 32.0000 1.9484 1.9507 403.2799 403.8534 0.0892 -1.0000 -1.0000 4702174 1595616439.10 151.5099 59.9991 32.0000 1.9488 1.9511 403.2396 403.8133 0.0893 -1.0000 -1.0000 4702408 1595616439.20 151.5099 59.9991 32.0000 1.9488 1.9510 403.2824 403.8570 0.0894 -1.0000 -1.0000 4702486 1595616439.30 151.5099 59.9991 32.0000 1.9490 1.9513 403.3478 403.9222 0.0893 -1.0000 -1.0000 4702549 1595616439.40 151.5215 59.9991 32.0000 1.9490 1.9512 403.3743 403.9480 0.0892 -1.0000 -1.0000 4702611 1595616439.50 151.5211 59.9991 32.0000 1.9491 1.9514 403.3106 403.8843 0.0892 -1.0000 -1.0000 4702674 1595616439.60 151.5211 59.9991 32.0000 1.9487 1.9510 403.3189 403.8921 0.0892 -1.0000 -1.0000 4702908 1595616439.70 151.5211 59.9991 32.0000 1.9485 1.9508 403.1890 403.7631 0.0893 -1.0000 -1.0000 4702970 1595616439.80 151.5788 59.9991 32.0000 1.9486 1.9509 403.3560 403.9292 0.0892 -1.0000 -1.0000 4703049 1595616439.90 151.5788 59.9991 32.0000 1.9481 1.9504 403.3150 403.8892 0.0893 -1.0000 -1.0000 4703111 1595616440.00 151.5314 59.9996 32.0000 1.9483 1.9506 403.2909 403.8638 0.0891 -1.0000 -1.0000 4703174 1595616440.10 151.5314 59.9996 32.0000 1.9484 1.9507 403.3024 403.8761 0.0893 -1.0000 -1.0000 4703252 1595616440.20 151.5314 59.9996 32.0000 1.9489 1.9512 403.3661 403.9402 0.0892 -1.0000 -1.0000 4703330 1595616440.30 151.5314 59.9996 32.0000 1.9487 1.9510 403.3247 403.8982 0.0892 -1.0000 -1.0000 4703392 1595616440.40 151.5314 59.9996 32.0000 1.9481 1.9504 403.2878 403.8622 0.0893 -1.0000 -1.0000 4703455 1595616440.50 151.5314 59.9996 32.0000 1.9478 1.9500 403.3030 403.8766 0.0891 -1.0000 -1.0000 4703517 1595616440.60 151.5314 59.9996 32.0000 1.9485 1.9507 403.2728 403.8465 0.0893 -1.0000 -1.0000 4703595 1595616440.70 151.5248 59.9996 32.0000 1.9487 1.9510 403.3730 403.9475 0.0893 -1.0000 -1.0000 4704142 1595616440.80 151.5248 59.9996 32.0000 1.9495 1.9518 403.2767 403.8502 0.0892 -1.0000 -1.0000 4704205 1595616440.90 151.5248 59.9996 32.0000 1.9481 1.9504 403.2772 403.8517 0.0894 -1.0000 -1.0000 4704283 1595616441.00 151.5248 59.9996 32.0000 1.9480 1.9503 403.2996 403.8740 0.0893 -1.0000 -1.0000 4704345 1595616441.10 151.5248 59.9996 32.0000 1.9479 1.9502 403.2810 403.8555 0.0893 -1.0000 -1.0000 4704408 1595616441.20 151.5248 59.9996 32.0000 1.9474 1.9497 403.3057 403.8794 0.0892 -1.0000 -1.0000 4704689 1595616441.30 151.4612 59.9996 32.0000 1.9479 1.9502 403.2591 403.8327 0.0893 -1.0000 -1.0000 4704767 1595616441.40 151.4612 59.9996 32.0000 1.9483 1.9505 403.2090 403.7834 0.0893 -1.0000 -1.0000 4704814 1595616441.50 151.4612 59.9996 32.0000 1.9486 1.9508 403.2402 403.8141 0.0893 -1.0000 -1.0000 4704892 1595616441.60 151.4612 59.9996 32.0000 1.9482 1.9504 403.2888 403.8634 0.0894 -1.0000 -1.0000 4704954 1595616441.70 151.4612 59.9996 32.0000 1.9483 1.9506 403.2852 403.8593 0.0893 -1.0000 -1.0000 4705017 1595616441.80 151.5416 59.9996 32.0000 1.9487 1.9510 403.2572 403.8311 0.0893 -1.0000 -1.0000 4705095 1595616441.90 151.5416 59.9996 32.0000 1.9486 1.9509 403.2852 403.8597 0.0893 -1.0000 -1.0000 4705157 1595616442.00 151.5416 59.9996 32.0000 1.9486 1.9509 403.3261 403.9003 0.0894 -1.0000 -1.0000 4705236 1595616442.10 151.5416 59.9996 32.0000 1.9484 1.9506 403.2795 403.8547 0.0895 -1.0000 -1.0000 4705282 1595616442.20 151.5416 59.9996 32.0000 1.9478 1.9501 403.2575 403.8310 0.0892 -1.0000 -1.0000 4705392 1595616442.30 151.4965 59.9996 32.0000 1.9484 1.9507 403.2992 403.8736 0.0893 -1.0000 -1.0000 4705454 1595616442.40 151.4965 59.9996 32.0000 1.9488 1.9511 403.2982 403.8724 0.0893 -1.0000 -1.0000 4705517 1595616442.50 151.4965 59.9996 32.0000 1.9485 1.9507 403.3074 403.8817 0.0893 -1.0000 -1.0000 4705579 1595616442.60 151.4965 59.9996 32.0000 1.9487 1.9510 403.2224 403.7972 0.0894 -1.0000 -1.0000 4705658 1595616442.70 151.4965 59.9996 32.0000 1.9481 1.9504 403.2307 403.8049 0.0893 -1.0000 -1.0000 4705829 1595616442.80 151.4969 59.9996 32.0000 1.9485 1.9508 403.2573 403.8316 0.0893 -1.0000 -1.0000 4705892 1595616442.90 151.4969 59.9996 32.0000 1.9484 1.9507 403.3088 403.8832 0.0893 -1.0000 -1.0000 4705970 1595616443.00 151.4969 59.9996 32.0000 1.9478 1.9501 403.2843 403.8587 0.0893 -1.0000 -1.0000 4706033 1595616443.10 151.4969 59.9996 32.0000 1.9489 1.9512 403.2463 403.8202 0.0893 -1.0000 -1.0000 4706095 1595616443.20 151.4969 59.9996 32.0000 1.9487 1.9510 403.3045 403.8789 0.0893 -1.0000 -1.0000 4706673 1595616443.30 151.4969 59.9996 32.0000 1.9484 1.9507 403.2875 403.8615 0.0893 -1.0000 -1.0000 4706735 1595616443.40 151.4978 59.9996 32.0000 1.9490 1.9512 403.2351 403.8086 0.0892 -1.0000 -1.0000 4706798 1595616443.50 151.5003 59.9996 32.0000 1.9482 1.9505 403.1893 403.7623 0.0892 -1.0000 -1.0000 4706876 1595616443.60 151.5003 59.9996 32.0000 1.9484 1.9507 403.2087 403.7828 0.0893 -1.0000 -1.0000 4706938 1595616443.70 151.5003 59.9996 32.0000 1.9483 1.9506 403.2653 403.8386 0.0891 -1.0000 -1.0000 4707110 1595616443.80 151.5003 59.9996 32.0000 1.9482 1.9505 403.2076 403.7824 0.0894 -1.0000 -1.0000 4707188 1595616443.90 151.5003 59.9996 32.0000 1.9482 1.9505 403.2688 403.8426 0.0893 -1.0000 -1.0000 4707251 1595616444.00 151.4938 59.9996 32.0000 1.9486 1.9509 403.2626 403.8368 0.0893 -1.0000 -1.0000 4707329 1595616444.10 151.4938 59.9996 32.0000 1.9483 1.9506 403.3567 403.9305 0.0893 -1.0000 -1.0000 4707391 1595616444.20 151.4938 59.9996 32.0000 1.9484 1.9507 403.3109 403.8854 0.0894 -1.0000 -1.0000 4707626 1595616444.30 151.4938 59.9996 32.0000 1.9483 1.9505 403.2896 403.8641 0.0893 -1.0000 -1.0000 4707704 1595616444.40 151.4938 59.9996 32.0000 1.9482 1.9505 403.2287 403.8030 0.0894 -1.0000 -1.0000 4707751 1595616444.50 151.4777 59.9996 32.0000 1.9484 1.9507 403.2453 403.8198 0.0893 -1.0000 -1.0000 4707829 1595616444.60 151.4777 59.9996 32.0000 1.9485 1.9507 403.2924 403.8668 0.0894 -1.0000 -1.0000 4707891 1595616444.70 151.4777 59.9996 32.0000 1.9482 1.9505 403.2551 403.8290 0.0893 -1.0000 -1.0000 4707954 1595616444.80 151.4777 59.9996 32.0000 1.9486 1.9509 403.3021 403.8766 0.0894 -1.0000 -1.0000 4708016 1595616444.90 151.4777 59.9996 32.0000 1.9491 1.9514 403.2557 403.8304 0.0894 -1.0000 -1.0000 4708095 1595616445.00 151.4777 59.9996 32.0000 1.9480 1.9503 403.2700 403.8439 0.0892 -1.0000 -1.0000 4708157 1595616445.10 151.4721 59.9995 32.0000 1.9484 1.9507 403.2578 403.8315 0.0893 -1.0000 -1.0000 4708220 1595616445.20 151.4721 59.9995 32.0000 1.9479 1.9502 403.2424 403.8166 0.0893 -1.0000 -1.0000 4708282 1595616445.30 151.4721 59.9995 32.0000 1.9484 1.9507 403.2028 403.7779 0.0895 -1.0000 -1.0000 4708610 1595616445.40 151.4721 59.9995 32.0000 1.9487 1.9509 403.2202 403.7951 0.0894 -1.0000 -1.0000 4708672 1595616445.50 151.4721 59.9995 32.0000 1.9480 1.9503 403.2288 403.8034 0.0893 -1.0000 -1.0000 4708750 1595616445.60 151.4721 59.9995 32.0000 1.9486 1.9509 403.2479 403.8214 0.0892 -1.0000 -1.0000 4708813 1595616445.70 151.4814 59.9995 32.0000 1.9483 1.9506 403.2357 403.8099 0.0893 -1.0000 -1.0000 4708875 1595616445.80 151.4814 59.9995 32.0000 1.9486 1.9509 403.2286 403.8023 0.0893 -1.0000 -1.0000 4709469 1595616445.90 151.4814 59.9995 32.0000 1.9486 1.9509 403.2098 403.7832 0.0892 -1.0000 -1.0000 4709531 1595616446.00 151.4814 59.9995 32.0000 1.9490 1.9512 403.2854 403.8582 0.0892 -1.0000 -1.0000 4709594 1595616446.10 151.4814 59.9995 32.0000 1.9493 1.9516 403.2580 403.8328 0.0894 -1.0000 -1.0000 4709656 1595616446.20 151.4814 59.9995 32.0000 1.9482 1.9504 403.2574 403.8306 0.0892 -1.0000 -1.0000 4709719 1595616446.30 151.5028 59.9995 32.0000 1.9484 1.9507 403.2062 403.7799 0.0892 -1.0000 -1.0000 4709797 1595616446.40 151.5028 59.9995 32.0000 1.9482 1.9505 403.2256 403.7995 0.0893 -1.0000 -1.0000 4709860 1595616446.50 151.5028 59.9995 32.0000 1.9483 1.9506 403.2575 403.8321 0.0894 -1.0000 -1.0000 4709922 1595616446.60 151.5028 59.9995 32.0000 1.9483 1.9505 403.2781 403.8533 0.0894 -1.0000 -1.0000 4710000 1595616446.70 151.5028 59.9995 32.0000 1.9483 1.9506 403.2843 403.8589 0.0894 -1.0000 -1.0000 4710063 1595616446.80 151.4777 59.9995 32.0000 1.9480 1.9503 403.3027 403.8768 0.0893 -1.0000 -1.0000 4710125 1595616446.90 151.4777 59.9995 32.0000 1.9484 1.9507 403.2533 403.8280 0.0893 -1.0000 -1.0000 4710203 1595616447.00 151.4777 59.9995 32.0000 1.9479 1.9502 403.2706 403.8447 0.0893 -1.0000 -1.0000 4710266 1595616447.10 151.4777 59.9995 32.0000 1.9483 1.9506 403.2654 403.8397 0.0893 -1.0000 -1.0000 4710328 1595616447.20 151.4777 59.9995 32.0000 1.9479 1.9501 403.2418 403.8157 0.0893 -1.0000 -1.0000 4710406 1595616447.30 151.4771 59.9995 32.0000 1.9483 1.9506 403.2244 403.7992 0.0894 -1.0000 -1.0000 4710469 1595616447.40 151.4711 59.9995 32.0000 1.9478 1.9501 403.2523 403.8269 0.0894 -1.0000 -1.0000 4710531 1595616447.50 151.4711 59.9995 32.0000 1.9474 1.9497 403.2658 403.8400 0.0893 -1.0000 -1.0000 4710594 1595616447.60 151.4711 59.9995 32.0000 1.9480 1.9503 403.2684 403.8430 0.0893 -1.0000 -1.0000 4710656 1595616447.70 151.4711 59.9995 32.0000 1.9480 1.9503 403.2448 403.8194 0.0894 -1.0000 -1.0000 4710719 1595616447.80 151.4711 59.9995 32.0000 1.9480 1.9503 403.2336 403.8086 0.0895 -1.0000 -1.0000 4710922 1595616447.90 151.4527 59.9995 32.0000 1.9484 1.9507 403.2541 403.8292 0.0894 -1.0000 -1.0000 4710984 1595616448.00 151.4353 59.9995 32.0000 1.9485 1.9508 403.2337 403.8085 0.0895 -1.0000 -1.0000 4711047 1595616448.10 151.4353 59.9995 32.0000 1.9480 1.9503 403.3166 403.8909 0.0893 -1.0000 -1.0000 4711109 1595616448.20 151.4353 59.9995 32.0000 1.9484 1.9507 403.2759 403.8501 0.0893 -1.0000 -1.0000 4711172 1595616448.30 151.4353 59.9995 32.0000 1.9479 1.9502 403.2108 403.7853 0.0894 -1.0000 -1.0000 4711422 1595616448.40 151.4353 59.9995 32.0000 1.9480 1.9502 403.1373 403.7109 0.0893 -1.0000 -1.0000 4711484 1595616448.50 151.4224 59.9995 32.0000 1.9479 1.9502 403.2329 403.8083 0.0895 -1.0000 -1.0000 4711547 1595616448.60 151.4224 59.9995 32.0000 1.9485 1.9508 403.2914 403.8662 0.0894 -1.0000 -1.0000 4711625 1595616448.70 151.4224 59.9995 32.0000 1.9474 1.9497 403.3032 403.8778 0.0893 -1.0000 -1.0000 4711687 1595616448.80 151.4224 59.9995 32.0000 1.9477 1.9500 403.2852 403.8589 0.0893 -1.0000 -1.0000 4712156 1595616448.90 151.4224 59.9995 32.0000 1.9480 1.9503 403.2287 403.8038 0.0895 -1.0000 -1.0000 4712234 1595616449.00 151.4300 59.9995 32.0000 1.9480 1.9503 403.1710 403.7451 0.0893 -1.0000 -1.0000 4712297 1595616449.10 151.4309 59.9995 32.0000 1.9480 1.9503 403.2563 403.8316 0.0895 -1.0000 -1.0000 4712359 1595616449.20 151.4309 59.9995 32.0000 1.9486 1.9509 403.2125 403.7873 0.0894 -1.0000 -1.0000 4712437 1595616449.30 151.4309 59.9995 32.0000 1.9477 1.9500 403.2326 403.8066 0.0893 -1.0000 -1.0000 4712656 1595616449.40 151.4309 59.9995 32.0000 1.9475 1.9498 403.2885 403.8628 0.0894 -1.0000 -1.0000 4712718 1595616449.50 151.4309 59.9995 32.0000 1.9477 1.9500 403.2393 403.8145 0.0895 -1.0000 -1.0000 4712796 1595616449.60 151.4636 59.9995 32.0000 1.9476 1.9499 403.1948 403.7686 0.0893 -1.0000 -1.0000 4712859 1595616449.70 151.4636 59.9995 32.0000 1.9477 1.9500 403.2467 403.8206 0.0893 -1.0000 -1.0000 4712921 1595616449.80 151.4636 59.9995 32.0000 1.9479 1.9502 403.1957 403.7698 0.0893 -1.0000 -1.0000 4712999 1595616449.90 151.4636 59.9995 32.0000 1.9483 1.9506 403.2323 403.8075 0.0894 -1.0000 -1.0000 4713171 1595616450.00 151.4636 59.9995 32.0000 1.9482 1.9505 403.1962 403.7705 0.0894 -1.0000 -1.0000 4713249 1595616450.10 151.4653 59.9999 32.0000 1.9489 1.9512 403.2244 403.7997 0.0895 -1.0000 -1.0000 4713312 1595616450.20 151.4653 59.9999 32.0000 1.9481 1.9504 403.2513 403.8252 0.0893 -1.0000 -1.0000 4713374 1595616450.30 151.4653 59.9999 32.0000 1.9480 1.9503 403.2488 403.8234 0.0893 -1.0000 -1.0000 4713437 1595616450.40 151.4653 59.9999 32.0000 1.9480 1.9503 403.2245 403.7987 0.0894 -1.0000 -1.0000 4713671 1595616450.50 151.4653 59.9999 32.0000 1.9477 1.9500 403.2128 403.7872 0.0893 -1.0000 -1.0000 4713734 1595616450.60 151.4653 59.9999 32.0000 1.9480 1.9503 403.2367 403.8111 0.0894 -1.0000 -1.0000 4713796 1595616450.70 151.4680 59.9999 32.0000 1.9479 1.9501 403.2467 403.8219 0.0895 -1.0000 -1.0000 4713859 1595616450.80 151.4680 59.9999 32.0000 1.9478 1.9501 403.1882 403.7618 0.0893 -1.0000 -1.0000 4713921 1595616450.90 151.4680 59.9999 32.0000 1.9480 1.9503 403.2319 403.8070 0.0894 -1.0000 -1.0000 4714374 1595616451.00 151.4680 59.9999 32.0000 1.9482 1.9505 403.2686 403.8430 0.0894 -1.0000 -1.0000 4714437 1595616451.10 151.4680 59.9999 32.0000 1.9484 1.9506 403.2366 403.8107 0.0893 -1.0000 -1.0000 4714499 1595616451.20 151.4680 59.9999 32.0000 1.9484 1.9506 403.2571 403.8318 0.0894 -1.0000 -1.0000 4714562 1595616451.30 151.4975 59.9999 32.0000 1.9479 1.9502 403.2754 403.8503 0.0894 -1.0000 -1.0000 4714624 1595616451.40 151.4975 59.9999 32.0000 1.9486 1.9509 403.2074 403.7811 0.0893 -1.0000 -1.0000 4714874 1595616451.50 151.4975 59.9999 32.0000 1.9484 1.9507 403.2364 403.8108 0.0894 -1.0000 -1.0000 4714952 1595616451.60 151.4975 59.9999 32.0000 1.9486 1.9509 403.2866 403.8614 0.0894 -1.0000 -1.0000 4715015 1595616451.70 151.4975 59.9999 32.0000 1.9484 1.9507 403.2392 403.8137 0.0893 -1.0000 -1.0000 4715077 1595616451.80 151.5021 59.9999 32.0000 1.9482 1.9505 403.2788 403.8526 0.0892 -1.0000 -1.0000 4715155 1595616451.90 151.5100 59.9999 32.0000 1.9485 1.9508 403.2220 403.7961 0.0894 -1.0000 -1.0000 4715343 1595616452.00 151.5100 59.9999 32.0000 1.9484 1.9507 403.2698 403.8436 0.0893 -1.0000 -1.0000 4715421 1595616452.10 151.5100 59.9999 32.0000 1.9484 1.9507 403.2209 403.7954 0.0894 -1.0000 -1.0000 4715483 1595616452.20 151.5100 59.9999 32.0000 1.9487 1.9510 403.2167 403.7915 0.0894 -1.0000 -1.0000 4715546 1595616452.30 151.5100 59.9999 32.0000 1.9483 1.9505 403.2568 403.8320 0.0895 -1.0000 -1.0000 4715608 1595616452.40 151.4908 59.9999 32.0000 1.9480 1.9502 403.2670 403.8413 0.0892 -1.0000 -1.0000 4715671 1595616452.50 151.4908 59.9999 32.0000 1.9474 1.9496 403.2083 403.7831 0.0895 -1.0000 -1.0000 4715733 1595616452.60 151.4908 59.9999 32.0000 1.9483 1.9506 403.2771 403.8518 0.0894 -1.0000 -1.0000 4715811 1595616452.70 151.4908 59.9999 32.0000 1.9484 1.9507 403.2612 403.8353 0.0893 -1.0000 -1.0000 4715874 1595616452.80 151.4908 59.9999 32.0000 1.9481 1.9504 403.2810 403.8555 0.0894 -1.0000 -1.0000 4715936 1595616452.90 151.4610 59.9999 32.0000 1.9481 1.9504 403.2229 403.7984 0.0895 -1.0000 -1.0000 4716170 1595616453.00 151.4610 59.9999 32.0000 1.9475 1.9498 403.2075 403.7828 0.0894 -1.0000 -1.0000 4716233 1595616453.10 151.4610 59.9999 32.0000 1.9479 1.9502 403.1913 403.7659 0.0894 -1.0000 -1.0000 4716296 1595616453.20 151.4610 59.9999 32.0000 1.9479 1.9502 403.2972 403.8721 0.0894 -1.0000 -1.0000 4716374 1595616453.30 151.4610 59.9999 32.0000 1.9486 1.9508 403.2476 403.8216 0.0893 -1.0000 -1.0000 4716436 1595616453.40 151.4610 59.9999 32.0000 1.9482 1.9505 403.2371 403.8117 0.0894 -1.0000 -1.0000 4716670 1595616453.50 151.4879 59.9999 32.0000 1.9488 1.9511 403.2259 403.8005 0.0894 -1.0000 -1.0000 4716733 1595616453.60 151.4879 59.9999 32.0000 1.9486 1.9509 403.2940 403.8683 0.0893 -1.0000 -1.0000 4716795 1595616453.70 151.4879 59.9999 32.0000 1.9483 1.9506 403.2961 403.8707 0.0894 -1.0000 -1.0000 4716858 1595616453.80 151.4879 59.9999 32.0000 1.9480 1.9503 403.2895 403.8632 0.0892 -1.0000 -1.0000 4716936 1595616453.90 151.4879 59.9999 32.0000 1.9482 1.9504 403.2838 403.8579 0.0893 -1.0000 -1.0000 4717170 1595616454.00 151.4879 59.9999 32.0000 1.9479 1.9502 403.2505 403.8247 0.0893 -1.0000 -1.0000 4717233 1595616454.10 151.4766 59.9999 32.0000 1.9481 1.9504 403.3144 403.8886 0.0893 -1.0000 -1.0000 4717295 1595616454.20 151.4766 59.9999 32.0000 1.9481 1.9504 403.2920 403.8665 0.0894 -1.0000 -1.0000 4717358 1595616454.30 151.4766 59.9999 32.0000 1.9480 1.9503 403.2765 403.8509 0.0894 -1.0000 -1.0000 4717436 1595616454.40 151.4766 59.9999 32.0000 1.9481 1.9504 403.2423 403.8164 0.0893 -1.0000 -1.0000 4717670 1595616454.50 151.4766 59.9999 32.0000 1.9482 1.9505 403.2640 403.8381 0.0893 -1.0000 -1.0000 4717733 1595616454.60 151.4903 59.9999 32.0000 1.9487 1.9510 403.2441 403.8183 0.0893 -1.0000 -1.0000 4717795 1595616454.70 151.5207 59.9998 32.0000 1.9491 1.9514 403.3088 403.8823 0.0892 -1.0000 -1.0000 4717858 1595616454.80 151.5207 59.9998 32.0000 1.9489 1.9512 403.2465 403.8208 0.0893 -1.0000 -1.0000 4717936 1595616454.90 151.5207 59.9998 32.0000 1.9483 1.9506 403.2647 403.8387 0.0893 -1.0000 -1.0000 4718170 1595616455.00 151.5207 59.9998 32.0000 1.9485 1.9508 403.2472 403.8213 0.0893 -1.0000 -1.0000 4718233 1595616455.10 151.5207 59.9998 32.0000 1.9485 1.9508 403.2798 403.8544 0.0894 -1.0000 -1.0000 4718295 1595616455.20 151.4837 59.9998 32.0000 1.9487 1.9510 403.2593 403.8339 0.0894 -1.0000 -1.0000 4718358 1595616455.30 151.4837 59.9998 32.0000 1.9487 1.9510 403.2169 403.7912 0.0893 -1.0000 -1.0000 4718420 1595616455.40 151.4837 59.9998 32.0000 1.9482 1.9505 403.1871 403.7613 0.0893 -1.0000 -1.0000 4718482 1595616455.50 151.4837 59.9998 32.0000 1.9477 1.9500 403.2320 403.8054 0.0892 -1.0000 -1.0000 4718670 1595616455.60 151.4837 59.9998 32.0000 1.9487 1.9509 403.2974 403.8713 0.0893 -1.0000 -1.0000 4718732 1595616455.70 151.4837 59.9998 32.0000 1.9487 1.9510 403.2302 403.8056 0.0895 -1.0000 -1.0000 4718795 1595616455.80 151.4899 59.9998 32.0000 1.9489 1.9512 403.2031 403.7774 0.0894 -1.0000 -1.0000 4718873 1595616455.90 151.4899 59.9998 32.0000 1.9477 1.9500 403.2818 403.8564 0.0894 -1.0000 -1.0000 4718936 1595616456.00 151.4899 59.9998 32.0000 1.9483 1.9506 403.2886 403.8630 0.0893 -1.0000 -1.0000 4719998 1595616456.10 151.4899 59.9998 32.0000 1.9488 1.9510 403.3285 403.9021 0.0892 -1.0000 -1.0000 4720060 1595616456.20 151.4899 59.9998 32.0000 1.9484 1.9507 403.2588 403.8332 0.0894 -1.0000 -1.0000 4720123 1595616456.30 151.4899 59.9998 32.0000 1.9482 1.9505 403.2276 403.8021 0.0894 -1.0000 -1.0000 4720185 1595616456.40 151.4927 59.9998 32.0000 1.9475 1.9498 403.2541 403.8284 0.0893 -1.0000 -1.0000 4720263 1595616456.50 151.4927 59.9998 32.0000 1.9479 1.9502 403.2428 403.8164 0.0892 -1.0000 -1.0000 4720326 1595616456.60 151.4927 59.9998 32.0000 1.9483 1.9506 403.2268 403.8007 0.0894 -1.0000 -1.0000 4720404 1595616456.70 151.4927 59.9998 32.0000 1.9482 1.9505 403.2275 403.8022 0.0893 -1.0000 -1.0000 4720466 1595616456.80 151.4927 59.9998 32.0000 1.9487 1.9510 403.2788 403.8520 0.0892 -1.0000 -1.0000 4720529 1595616456.90 151.4864 59.9998 32.0000 1.9475 1.9498 403.2727 403.8482 0.0895 -1.0000 -1.0000 4720591 1595616457.00 151.4864 59.9998 32.0000 1.9486 1.9509 403.2280 403.8020 0.0893 -1.0000 -1.0000 4720654 1595616457.10 151.4864 59.9998 32.0000 1.9481 1.9503 403.2674 403.8412 0.0893 -1.0000 -1.0000 4720732 1595616457.20 151.4864 59.9998 32.0000 1.9484 1.9507 403.2067 403.7811 0.0893 -1.0000 -1.0000 4720810 1595616457.30 151.4864 59.9998 32.0000 1.9484 1.9507 403.2238 403.7972 0.0892 -1.0000 -1.0000 4720873 1595616457.40 151.4706 59.9998 32.0000 1.9481 1.9504 403.3014 403.8757 0.0893 -1.0000 -1.0000 4720935 1595616457.50 151.4525 59.9998 32.0000 1.9485 1.9508 403.2596 403.8327 0.0891 -1.0000 -1.0000 4720998 1595616457.60 151.4469 59.9998 32.0000 1.9483 1.9506 403.2559 403.8299 0.0893 -1.0000 -1.0000 4721060 1595616457.70 151.4469 59.9998 32.0000 1.9480 1.9503 403.2272 403.8017 0.0893 -1.0000 -1.0000 4721123 1595616457.80 151.4469 59.9998 32.0000 1.9480 1.9503 403.1878 403.7620 0.0893 -1.0000 -1.0000 4721201 1595616457.90 151.4469 59.9998 32.0000 1.9472 1.9495 403.2197 403.7927 0.0892 -1.0000 -1.0000 4721263 1595616458.00 151.4469 59.9998 32.0000 1.9483 1.9506 403.1990 403.7729 0.0893 -1.0000 -1.0000 4721857 1595616458.10 151.4469 59.9998 32.0000 1.9481 1.9504 403.2307 403.8049 0.0893 -1.0000 -1.0000 4721919 1595616458.20 151.4469 59.9998 32.0000 1.9480 1.9502 403.2063 403.7804 0.0893 -1.0000 -1.0000 4721982 1595616458.30 151.4469 59.9998 32.0000 1.9483 1.9506 403.2281 403.8024 0.0894 -1.0000 -1.0000 4722060 1595616458.40 151.4469 59.9998 32.0000 1.9481 1.9504 403.2700 403.8455 0.0895 -1.0000 -1.0000 4722123 1595616458.50 151.5000 59.9998 32.0000 1.9489 1.9512 403.1858 403.7603 0.0894 -1.0000 -1.0000 4722185 1595616458.60 151.5076 59.9998 32.0000 1.9483 1.9506 403.2154 403.7894 0.0893 -1.0000 -1.0000 4722248 1595616458.70 151.5076 59.9998 32.0000 1.9484 1.9506 403.2133 403.7875 0.0894 -1.0000 -1.0000 4722310 1595616458.80 151.5076 59.9998 32.0000 1.9490 1.9513 403.1882 403.7629 0.0894 -1.0000 -1.0000 4722372 1595616458.90 151.5076 59.9998 32.0000 1.9483 1.9506 403.1628 403.7370 0.0893 -1.0000 -1.0000 4722451 1595616459.00 151.5076 59.9998 32.0000 1.9485 1.9508 403.2385 403.8133 0.0894 -1.0000 -1.0000 4722513 1595616459.10 151.5139 59.9998 32.0000 1.9488 1.9511 403.1821 403.7565 0.0894 -1.0000 -1.0000 4722575 1595616459.20 151.5261 59.9998 32.0000 1.9485 1.9508 403.2936 403.8682 0.0894 -1.0000 -1.0000 4722653 1595616459.30 151.5261 59.9998 32.0000 1.9485 1.9508 403.2351 403.8093 0.0893 -1.0000 -1.0000 4722716 1595616459.40 151.5261 59.9998 32.0000 1.9488 1.9511 403.2255 403.7987 0.0891 -1.0000 -1.0000 4722778 1595616459.50 151.5261 59.9998 32.0000 1.9483 1.9506 403.1920 403.7650 0.0892 -1.0000 -1.0000 4722841 1595616459.60 151.5261 59.9998 32.0000 1.9478 1.9501 403.2189 403.7932 0.0893 -1.0000 -1.0000 4722903 1595616459.70 151.4706 60.0000 32.0000 1.9481 1.9504 403.2238 403.7968 0.0892 -1.0000 -1.0000 4722966 1595616459.80 151.4706 60.0000 32.0000 1.9479 1.9502 403.2139 403.7878 0.0893 -1.0000 -1.0000 4723044 1595616459.90 151.4706 60.0000 32.0000 1.9485 1.9508 403.2197 403.7940 0.0894 -1.0000 -1.0000 4723106 1595616460.00 151.4706 60.0000 32.0000 1.9484 1.9507 403.1807 403.7545 0.0893 -1.0000 -1.0000 4723184 1595616460.10 151.4706 60.0000 32.0000 1.9476 1.9499 403.2667 403.8407 0.0893 -1.0000 -1.0000 4723247 1595616460.20 151.4706 60.0000 32.0000 1.9482 1.9505 403.2486 403.8215 0.0891 -1.0000 -1.0000 4723309 1595616460.30 151.4706 60.0000 32.0000 1.9488 1.9511 403.1994 403.7733 0.0893 -1.0000 -1.0000 4723372 1595616460.40 151.4706 60.0000 32.0000 1.9484 1.9507 403.2614 403.8364 0.0894 -1.0000 -1.0000 4723434 1595616460.50 151.4706 60.0000 32.0000 1.9480 1.9503 403.2789 403.8530 0.0893 -1.0000 -1.0000 4723497 1595616460.60 151.4706 60.0000 32.0000 1.9479 1.9502 403.2284 403.8026 0.0893 -1.0000 -1.0000 4723700 1595616460.70 151.4706 60.0000 32.0000 1.9479 1.9502 403.2819 403.8556 0.0893 -1.0000 -1.0000 4723762 1595616460.80 151.4647 60.0000 32.0000 1.9483 1.9506 403.2620 403.8364 0.0893 -1.0000 -1.0000 4723825 1595616460.90 151.4647 60.0000 32.0000 1.9479 1.9502 403.2124 403.7862 0.0893 -1.0000 -1.0000 4723888 1595616461.00 151.4647 60.0000 32.0000 1.9480 1.9503 403.2525 403.8269 0.0893 -1.0000 -1.0000 4723950 1595616461.10 151.4647 60.0000 32.0000 1.9483 1.9506 403.2251 403.7981 0.0891 -1.0000 -1.0000 4724434 1595616461.20 151.4647 60.0000 32.0000 1.9489 1.9512 403.2938 403.8668 0.0892 -1.0000 -1.0000 4724512 1595616461.30 151.4716 60.0000 32.0000 1.9481 1.9504 403.2506 403.8248 0.0894 -1.0000 -1.0000 4724575 1595616461.40 151.5001 60.0000 32.0000 1.9485 1.9508 403.2944 403.8684 0.0892 -1.0000 -1.0000 4724637 1595616461.50 151.5001 60.0000 32.0000 1.9485 1.9508 403.2630 403.8375 0.0893 -1.0000 -1.0000 4724715 1595616461.60 151.5001 60.0000 32.0000 1.9484 1.9507 403.2232 403.7973 0.0894 -1.0000 -1.0000 4724950 1595616461.70 151.5001 60.0000 32.0000 1.9483 1.9506 403.2431 403.8174 0.0893 -1.0000 -1.0000 4725012 1595616461.80 151.5001 60.0000 32.0000 1.9487 1.9510 403.2238 403.7976 0.0893 -1.0000 -1.0000 4725075 1595616461.90 151.4941 60.0000 32.0000 1.9484 1.9507 403.2785 403.8526 0.0893 -1.0000 -1.0000 4725137 1595616462.00 151.4935 60.0000 32.0000 1.9485 1.9507 403.2956 403.8697 0.0893 -1.0000 -1.0000 4725215 1595616462.10 151.4935 60.0000 32.0000 1.9480 1.9503 403.2726 403.8463 0.0892 -1.0000 -1.0000 4725434 1595616462.20 151.4935 60.0000 32.0000 1.9483 1.9506 403.2583 403.8328 0.0893 -1.0000 -1.0000 4725497 1595616462.30 151.4935 60.0000 32.0000 1.9488 1.9510 403.2999 403.8733 0.0892 -1.0000 -1.0000 4725575 1595616462.40 151.4935 60.0000 32.0000 1.9489 1.9512 403.2722 403.8461 0.0893 -1.0000 -1.0000 4725637 1595616462.50 151.5211 60.0000 32.0000 1.9482 1.9505 403.3237 403.8984 0.0894 -1.0000 -1.0000 4725700 1595616462.60 151.5211 60.0000 32.0000 1.9485 1.9508 403.3609 403.9358 0.0894 -1.0000 -1.0000 4725762 1595616462.70 151.5211 60.0000 32.0000 1.9483 1.9505 403.3296 403.9036 0.0893 -1.0000 -1.0000 4726106 1595616462.80 151.5211 60.0000 32.0000 1.9488 1.9511 403.2817 403.8561 0.0894 -1.0000 -1.0000 4726168 1595616462.90 151.5211 60.0000 32.0000 1.9484 1.9507 403.3710 403.9455 0.0893 -1.0000 -1.0000 4726247 1595616463.00 151.5257 60.0000 32.0000 1.9492 1.9515 403.2538 403.8289 0.0894 -1.0000 -1.0000 4726309 1595616463.10 151.5257 60.0000 32.0000 1.9481 1.9504 403.2762 403.8496 0.0892 -1.0000 -1.0000 4726371 1595616463.20 151.5257 60.0000 32.0000 1.9477 1.9500 403.2566 403.8306 0.0893 -1.0000 -1.0000 4726450 1595616463.30 151.5257 60.0000 32.0000 1.9486 1.9509 403.2989 403.8736 0.0894 -1.0000 -1.0000 4726512 1595616463.40 151.5257 60.0000 32.0000 1.9486 1.9509 403.3368 403.9114 0.0893 -1.0000 -1.0000 4726574 1595616463.50 151.5181 60.0000 32.0000 1.9483 1.9506 403.2935 403.8676 0.0893 -1.0000 -1.0000 4726637 1595616463.60 151.4911 60.0000 32.0000 1.9484 1.9507 403.2635 403.8372 0.0892 -1.0000 -1.0000 4726699 1595616463.70 151.4911 60.0000 32.0000 1.9482 1.9504 403.2581 403.8326 0.0894 -1.0000 -1.0000 4726902 1595616463.80 151.4911 60.0000 32.0000 1.9479 1.9502 403.2692 403.8438 0.0894 -1.0000 -1.0000 4726980 1595616463.90 151.4911 60.0000 32.0000 1.9486 1.9508 403.2877 403.8621 0.0893 -1.0000 -1.0000 4727043 1595616464.00 151.4911 60.0000 32.0000 1.9488 1.9511 403.2921 403.8660 0.0892 -1.0000 -1.0000 4727105 1595616464.10 151.5333 60.0000 32.0000 1.9482 1.9505 403.2613 403.8346 0.0892 -1.0000 -1.0000 4727168 1595616464.20 151.5333 60.0000 32.0000 1.9485 1.9508 403.3063 403.8803 0.0892 -1.0000 -1.0000 4727449 1595616464.30 151.5333 60.0000 32.0000 1.9485 1.9508 403.2296 403.8048 0.0894 -1.0000 -1.0000 4727527 1595616464.40 151.5333 60.0000 32.0000 1.9481 1.9503 403.3037 403.8779 0.0893 -1.0000 -1.0000 4727590 1595616464.50 151.5333 60.0000 32.0000 1.9490 1.9513 403.2223 403.7970 0.0894 -1.0000 -1.0000 4727652 1595616464.60 151.5333 60.0000 32.0000 1.9484 1.9507 403.2818 403.8567 0.0894 -1.0000 -1.0000 4727731 1595616464.70 151.5453 59.9998 32.0000 1.9488 1.9510 403.1767 403.7514 0.0894 -1.0000 -1.0000 4728105 1595616464.80 151.5453 59.9998 32.0000 1.9480 1.9503 403.2001 403.7751 0.0894 -1.0000 -1.0000 4728168 1595616464.90 151.5453 59.9998 32.0000 1.9484 1.9507 403.2136 403.7883 0.0894 -1.0000 -1.0000 4728246 1595616465.00 151.5453 59.9998 32.0000 1.9488 1.9510 403.2212 403.7956 0.0894 -1.0000 -1.0000 4728309 1595616465.10 151.5453 59.9998 32.0000 1.9481 1.9504 403.2748 403.8493 0.0893 -1.0000 -1.0000 4728371 1595616465.20 151.5765 59.9998 32.0000 1.9487 1.9510 403.2386 403.8133 0.0894 -1.0000 -1.0000 4728449 1595616465.30 151.6020 59.9998 32.0000 1.9485 1.9508 403.2354 403.8099 0.0893 -1.0000 -1.0000 4728511 1595616465.40 151.6020 59.9998 32.0000 1.9491 1.9514 403.3012 403.8746 0.0892 -1.0000 -1.0000 4728574 1595616465.50 151.6020 59.9998 32.0000 1.9489 1.9512 403.3439 403.9179 0.0893 -1.0000 -1.0000 4728636 1595616465.60 151.6020 59.9998 32.0000 1.9486 1.9509 403.2549 403.8281 0.0892 -1.0000 -1.0000 4728714 1595616465.70 151.6020 59.9998 32.0000 1.9489 1.9512 403.2353 403.8097 0.0894 -1.0000 -1.0000 4728777 1595616465.80 151.5527 59.9998 32.0000 1.9483 1.9506 403.2248 403.7992 0.0894 -1.0000 -1.0000 4728839 1595616465.90 151.5527 59.9998 32.0000 1.9485 1.9508 403.2249 403.7971 0.0891 -1.0000 -1.0000 4728918 1595616466.00 151.5527 59.9998 32.0000 1.9491 1.9514 403.2816 403.8558 0.0893 -1.0000 -1.0000 4728980 1595616466.10 151.5527 59.9998 32.0000 1.9489 1.9512 403.2023 403.7759 0.0892 -1.0000 -1.0000 4729043 1595616466.20 151.5527 59.9998 32.0000 1.9485 1.9508 403.3214 403.8953 0.0893 -1.0000 -1.0000 4729371 1595616466.30 151.5611 59.9998 32.0000 1.9484 1.9507 403.2943 403.8679 0.0892 -1.0000 -1.0000 4729449 1595616466.40 151.5611 59.9998 32.0000 1.9480 1.9503 403.2303 403.8044 0.0894 -1.0000 -1.0000 4729511 1595616466.50 151.5611 59.9998 32.0000 1.9485 1.9508 403.2321 403.8066 0.0893 -1.0000 -1.0000 4729574 1595616466.60 151.5611 59.9998 32.0000 1.9479 1.9502 403.2820 403.8552 0.0892 -1.0000 -1.0000 4729652 1595616466.70 151.5611 59.9998 32.0000 1.9491 1.9513 403.2760 403.8496 0.0892 -1.0000 -1.0000 4729714 1595616466.80 151.5588 59.9998 32.0000 1.9488 1.9511 403.1224 403.6961 0.0893 -1.0000 -1.0000 4729777 1595616466.90 151.5288 59.9998 32.0000 1.9478 1.9501 403.2138 403.7876 0.0892 -1.0000 -1.0000 4729855 1595616467.00 151.5288 59.9998 32.0000 1.9486 1.9509 403.2614 403.8347 0.0892 -1.0000 -1.0000 4729918 1595616467.10 151.5288 59.9998 32.0000 1.9481 1.9504 403.3683 403.9424 0.0893 -1.0000 -1.0000 4729980 1595616467.20 151.5288 59.9998 32.0000 1.9486 1.9509 403.2956 403.8696 0.0893 -1.0000 -1.0000 4730043 1595616467.30 151.5288 59.9998 32.0000 1.9483 1.9506 403.2452 403.8187 0.0892 -1.0000 -1.0000 4730167 1595616467.40 151.5014 59.9998 32.0000 1.9484 1.9507 403.2059 403.7791 0.0892 -1.0000 -1.0000 4730230 1595616467.50 151.5013 59.9998 32.0000 1.9483 1.9506 403.2332 403.8079 0.0894 -1.0000 -1.0000 4730308 1595616467.60 151.5013 59.9998 32.0000 1.9493 1.9515 403.2627 403.8373 0.0893 -1.0000 -1.0000 4730370 1595616467.70 151.5013 59.9998 32.0000 1.9482 1.9505 403.2838 403.8590 0.0894 -1.0000 -1.0000 4730433 1595616467.80 151.5013 59.9998 32.0000 1.9485 1.9508 403.2885 403.8626 0.0893 -1.0000 -1.0000 4730683 1595616467.90 151.5108 59.9998 32.0000 1.9480 1.9503 403.2436 403.8176 0.0893 -1.0000 -1.0000 4730745 1595616468.00 151.5236 59.9998 32.0000 1.9479 1.9502 403.2508 403.8246 0.0893 -1.0000 -1.0000 4730823 1595616468.10 151.5236 59.9998 32.0000 1.9483 1.9506 403.2101 403.7844 0.0894 -1.0000 -1.0000 4730886 1595616468.20 151.5236 59.9998 32.0000 1.9487 1.9510 403.2336 403.8068 0.0891 -1.0000 -1.0000 4730948 1595616468.30 151.5236 59.9998 32.0000 1.9484 1.9507 403.2460 403.8198 0.0893 -1.0000 -1.0000 4731917 1595616468.40 151.5236 59.9998 32.0000 1.9485 1.9508 403.2142 403.7884 0.0893 -1.0000 -1.0000 4731979 1595616468.50 151.4877 59.9998 32.0000 1.9479 1.9502 403.2222 403.7960 0.0893 -1.0000 -1.0000 4732042 1595616468.60 151.4877 59.9998 32.0000 1.9481 1.9503 403.2246 403.7996 0.0895 -1.0000 -1.0000 4732120 1595616468.70 151.4877 59.9998 32.0000 1.9479 1.9502 403.2014 403.7762 0.0894 -1.0000 -1.0000 4732182 1595616468.80 151.4877 59.9998 32.0000 1.9483 1.9506 403.1881 403.7621 0.0893 -1.0000 -1.0000 4732245 1595616468.90 151.4877 59.9998 32.0000 1.9478 1.9501 403.2053 403.7807 0.0895 -1.0000 -1.0000 4732323 1595616469.00 151.5227 59.9998 32.0000 1.9486 1.9509 403.1960 403.7696 0.0893 -1.0000 -1.0000 4732385 1595616469.10 151.5260 59.9998 32.0000 1.9485 1.9508 403.2198 403.7944 0.0894 -1.0000 -1.0000 4732448 1595616469.20 151.5260 59.9998 32.0000 1.9486 1.9509 403.2181 403.7928 0.0894 -1.0000 -1.0000 4732526 1595616469.30 151.5260 59.9998 32.0000 1.9485 1.9508 403.2260 403.7998 0.0893 -1.0000 -1.0000 4732698 1595616469.40 151.5260 59.9998 32.0000 1.9488 1.9511 403.2396 403.8135 0.0892 -1.0000 -1.0000 4732760 1595616469.50 151.5281 59.9998 32.0000 1.9486 1.9508 403.2929 403.8677 0.0894 -1.0000 -1.0000 4732823 1595616469.60 151.5422 59.9998 32.0000 1.9485 1.9508 403.2264 403.8013 0.0894 -1.0000 -1.0000 4732948 1595616469.70 151.5422 59.9998 32.0000 1.9486 1.9509 403.2121 403.7865 0.0893 -1.0000 -1.0000 4733010 1595616469.80 151.5422 59.9998 32.0000 1.9483 1.9506 403.2941 403.8683 0.0893 -1.0000 -1.0000 4733167 1595616469.90 151.5422 59.9998 32.0000 1.9474 1.9497 403.2649 403.8389 0.0893 -1.0000 -1.0000 4733229 1595616470.00 151.5422 59.9998 32.0000 1.9490 1.9513 403.2454 403.8203 0.0895 -1.0000 -1.0000 4733292 1595616470.10 151.5422 59.9998 32.0000 1.9488 1.9511 403.2055 403.7792 0.0892 -1.0000 -1.0000 4733354 1595616470.20 151.5422 59.9998 32.0000 1.9484 1.9507 403.1512 403.7252 0.0893 -1.0000 -1.0000 4733417 1595616470.30 151.5358 59.9998 32.0000 1.9480 1.9502 403.1290 403.7026 0.0892 -1.0000 -1.0000 4733620 1595616470.40 151.5341 59.9998 32.0000 1.9482 1.9505 403.2775 403.8504 0.0891 -1.0000 -1.0000 4733682 1595616470.50 151.5341 59.9998 32.0000 1.9484 1.9507 403.2249 403.7988 0.0893 -1.0000 -1.0000 4733745 1595616470.60 151.5341 59.9998 32.0000 1.9488 1.9511 403.2547 403.8287 0.0893 -1.0000 -1.0000 4733807 1595616470.70 151.5341 59.9998 32.0000 1.9486 1.9509 403.2084 403.7827 0.0893 -1.0000 -1.0000 4733869 1595616470.80 151.5342 59.9998 32.0000 1.9487 1.9510 403.3355 403.9095 0.0893 -1.0000 -1.0000 4733932 1595616470.90 151.5449 59.9998 32.0000 1.9483 1.9506 403.2502 403.8247 0.0894 -1.0000 -1.0000 4734010 1595616471.00 151.5449 59.9998 32.0000 1.9481 1.9504 403.2097 403.7840 0.0893 -1.0000 -1.0000 4734073 1595616471.10 151.5449 59.9998 32.0000 1.9484 1.9507 403.1794 403.7538 0.0893 -1.0000 -1.0000 4734135 1595616471.20 151.5449 59.9998 32.0000 1.9486 1.9509 403.2000 403.7747 0.0894 -1.0000 -1.0000 4734213 1595616471.30 151.5449 59.9998 32.0000 1.9487 1.9509 403.2197 403.7940 0.0894 -1.0000 -1.0000 4734276 1595616471.40 151.5596 59.9998 32.0000 1.9483 1.9505 403.2363 403.8109 0.0894 -1.0000 -1.0000 4734588 1595616471.50 151.5618 59.9998 32.0000 1.9481 1.9504 403.2634 403.8380 0.0894 -1.0000 -1.0000 4734666 1595616471.60 151.5618 59.9998 32.0000 1.9484 1.9507 403.1491 403.7238 0.0894 -1.0000 -1.0000 4734729 1595616471.70 151.5618 59.9998 32.0000 1.9479 1.9502 403.2624 403.8361 0.0892 -1.0000 -1.0000 4734791 1595616471.80 151.5618 59.9998 32.0000 1.9484 1.9507 403.2702 403.8444 0.0894 -1.0000 -1.0000 4734869 1595616471.90 151.5618 59.9998 32.0000 1.9490 1.9513 403.2524 403.8266 0.0893 -1.0000 -1.0000 4734932 1595616472.00 151.4947 59.9998 32.0000 1.9481 1.9504 403.3095 403.8843 0.0894 -1.0000 -1.0000 4735010 1595616472.10 151.4947 59.9998 32.0000 1.9484 1.9507 403.2460 403.8195 0.0892 -1.0000 -1.0000 4735072 1595616472.20 151.4947 59.9998 32.0000 1.9485 1.9508 403.2775 403.8513 0.0893 -1.0000 -1.0000 4735135 1595616472.30 151.4947 59.9998 32.0000 1.9484 1.9506 403.2344 403.8089 0.0894 -1.0000 -1.0000 4735213 1595616472.40 151.4947 59.9998 32.0000 1.9476 1.9499 403.2016 403.7757 0.0893 -1.0000 -1.0000 4735432 1595616472.50 151.5081 59.9998 32.0000 1.9480 1.9502 403.1365 403.7104 0.0893 -1.0000 -1.0000 4735494 1595616472.60 151.5653 59.9998 32.0000 1.9484 1.9507 403.2474 403.8221 0.0894 -1.0000 -1.0000 4735572 1595616472.70 151.5653 59.9998 32.0000 1.9486 1.9509 403.1774 403.7514 0.0893 -1.0000 -1.0000 4735635 1595616472.80 151.5653 59.9998 32.0000 1.9486 1.9509 403.2032 403.7764 0.0891 -1.0000 -1.0000 4735697 1595616472.90 151.5653 59.9998 32.0000 1.9485 1.9507 403.1750 403.7487 0.0893 -1.0000 -1.0000 4735963 1595616473.00 151.5653 59.9998 32.0000 1.9487 1.9510 403.2416 403.8161 0.0893 -1.0000 -1.0000 4736025 1595616473.10 151.5403 59.9998 32.0000 1.9483 1.9506 403.2146 403.7877 0.0892 -1.0000 -1.0000 4736088 1595616473.20 151.5403 59.9998 32.0000 1.9483 1.9506 403.1893 403.7628 0.0892 -1.0000 -1.0000 4736150 1595616473.30 151.5403 59.9998 32.0000 1.9484 1.9507 403.1863 403.7595 0.0893 -1.0000 -1.0000 4736213 1595616473.40 151.5403 59.9998 32.0000 1.9492 1.9515 403.2307 403.8053 0.0893 -1.0000 -1.0000 4736447 1595616473.50 151.5403 59.9998 32.0000 1.9485 1.9508 403.3192 403.8936 0.0893 -1.0000 -1.0000 4736525 1595616473.60 151.5116 59.9998 32.0000 1.9485 1.9508 403.2861 403.8592 0.0892 -1.0000 -1.0000 4736588 1595616473.70 151.4912 59.9998 32.0000 1.9484 1.9507 403.2385 403.8127 0.0893 -1.0000 -1.0000 4736650 1595616473.80 151.4912 59.9998 32.0000 1.9484 1.9507 403.2496 403.8236 0.0893 -1.0000 -1.0000 4736728 1595616473.90 151.4912 59.9998 32.0000 1.9483 1.9506 403.2286 403.8025 0.0893 -1.0000 -1.0000 4736963 1595616474.00 151.4912 59.9998 32.0000 1.9485 1.9508 403.1725 403.7459 0.0892 -1.0000 -1.0000 4737025 1595616474.10 151.4912 59.9998 32.0000 1.9489 1.9512 403.1957 403.7692 0.0892 -1.0000 -1.0000 4737088 1595616474.20 151.5220 59.9998 32.0000 1.9480 1.9502 403.1827 403.7554 0.0891 -1.0000 -1.0000 4737150 1595616474.30 151.5220 59.9998 32.0000 1.9483 1.9506 403.1850 403.7597 0.0893 -1.0000 -1.0000 4737228 1595616474.40 151.5220 59.9998 32.0000 1.9480 1.9503 403.2609 403.8345 0.0893 -1.0000 -1.0000 4737947 1595616474.50 151.5220 59.9998 32.0000 1.9487 1.9510 403.2109 403.7849 0.0893 -1.0000 -1.0000 4738009 1595616474.60 151.5220 59.9998 32.0000 1.9483 1.9506 403.2053 403.7788 0.0893 -1.0000 -1.0000 4738088 1595616474.70 151.5056 59.9995 32.0000 1.9488 1.9511 403.2505 403.8256 0.0895 -1.0000 -1.0000 4738150 1595616474.80 151.4992 59.9994 32.0000 1.9487 1.9510 403.2689 403.8420 0.0892 -1.0000 -1.0000 4738212 1595616474.90 151.4992 59.9994 32.0000 1.9484 1.9507 403.1882 403.7634 0.0895 -1.0000 -1.0000 4738291 1595616475.00 151.4992 59.9994 32.0000 1.9480 1.9503 403.1786 403.7537 0.0894 -1.0000 -1.0000 4738353 1595616475.10 151.4992 59.9994 32.0000 1.9476 1.9498 403.1338 403.7083 0.0894 -1.0000 -1.0000 4738416 1595616475.20 151.4992 59.9994 32.0000 1.9483 1.9506 403.2436 403.8173 0.0891 -1.0000 -1.0000 4738478 1595616475.30 151.5010 59.9994 32.0000 1.9487 1.9510 403.2290 403.8020 0.0892 -1.0000 -1.0000 4738541 1595616475.40 151.5010 59.9994 32.0000 1.9481 1.9503 403.2008 403.7742 0.0892 -1.0000 -1.0000 4738603 1595616475.50 151.5010 59.9994 32.0000 1.9486 1.9509 403.1268 403.7020 0.0895 -1.0000 -1.0000 4738681 1595616475.60 151.5010 59.9994 32.0000 1.9483 1.9506 403.1845 403.7594 0.0895 -1.0000 -1.0000 4738743 1595616475.70 151.5010 59.9994 32.0000 1.9481 1.9504 403.1986 403.7726 0.0893 -1.0000 -1.0000 4738806 1595616475.80 151.5008 59.9994 32.0000 1.9483 1.9506 403.1631 403.7372 0.0893 -1.0000 -1.0000 4738884 1595616475.90 151.5008 59.9994 32.0000 1.9481 1.9503 403.2670 403.8410 0.0893 -1.0000 -1.0000 4738946 1595616476.00 151.5008 59.9994 32.0000 1.9484 1.9507 403.1524 403.7267 0.0894 -1.0000 -1.0000 4739118 1595616476.10 151.5008 59.9994 32.0000 1.9482 1.9505 403.1815 403.7561 0.0894 -1.0000 -1.0000 4739181 1595616476.20 151.5008 59.9994 32.0000 1.9482 1.9505 403.1531 403.7271 0.0892 -1.0000 -1.0000 4739259 1595616476.30 151.5008 59.9994 32.0000 1.9484 1.9507 403.2599 403.8341 0.0893 -1.0000 -1.0000 4739337 1595616476.40 151.5078 59.9994 32.0000 1.9485 1.9508 403.1995 403.7727 0.0892 -1.0000 -1.0000 4739400 1595616476.50 151.5178 59.9994 32.0000 1.9481 1.9504 403.2799 403.8540 0.0893 -1.0000 -1.0000 4739649 1595616476.60 151.5178 59.9994 32.0000 1.9483 1.9506 403.2267 403.8005 0.0893 -1.0000 -1.0000 4739712 1595616476.70 151.5178 59.9994 32.0000 1.9479 1.9502 403.2775 403.8515 0.0893 -1.0000 -1.0000 4739774 1595616476.80 151.5178 59.9994 32.0000 1.9486 1.9509 403.2382 403.8122 0.0893 -1.0000 -1.0000 4739837 1595616476.90 151.5178 59.9994 32.0000 1.9485 1.9508 403.3198 403.8940 0.0893 -1.0000 -1.0000 4739915 1595616477.00 151.5229 59.9994 32.0000 1.9484 1.9506 403.3633 403.9379 0.0894 -1.0000 -1.0000 4740665 1595616477.10 151.5229 59.9994 32.0000 1.9478 1.9501 403.3067 403.8807 0.0892 -1.0000 -1.0000 4740743 1595616477.20 151.5229 59.9994 32.0000 1.9481 1.9503 403.3195 403.8934 0.0893 -1.0000 -1.0000 4740805 1595616477.30 151.5229 59.9994 32.0000 1.9488 1.9511 403.3980 403.9726 0.0893 -1.0000 -1.0000 4740868 1595616477.40 151.5229 59.9994 32.0000 1.9486 1.9509 403.4032 403.9782 0.0895 -1.0000 -1.0000 4740946 1595616477.50 151.4939 59.9994 32.0000 1.9483 1.9506 403.4711 404.0456 0.0893 -1.0000 -1.0000 4741024 1595616477.60 151.4939 59.9994 32.0000 1.9483 1.9506 403.3393 403.9136 0.0893 -1.0000 -1.0000 4741102 1595616477.70 151.4939 59.9994 32.0000 1.9483 1.9506 403.4127 403.9869 0.0893 -1.0000 -1.0000 4741165 1595616477.80 151.4939 59.9994 32.0000 1.9483 1.9505 403.4560 404.0299 0.0892 -1.0000 -1.0000 4741227 1595616477.90 151.4939 59.9994 32.0000 1.9480 1.9502 403.4630 404.0376 0.0893 -1.0000 -1.0000 4741305 1595616478.00 151.4939 59.9994 32.0000 1.9482 1.9505 403.3420 403.9162 0.0893 -1.0000 -1.0000 4741368 1595616478.10 151.4973 59.9994 32.0000 1.9481 1.9504 403.2778 403.8532 0.0895 -1.0000 -1.0000 4741430 1595616478.20 151.4973 59.9994 32.0000 1.9487 1.9510 403.2863 403.8604 0.0893 -1.0000 -1.0000 4741493 1595616478.30 151.4973 59.9994 32.0000 1.9475 1.9498 403.3463 403.9207 0.0893 -1.0000 -1.0000 4741571 1595616478.40 151.4973 59.9994 32.0000 1.9484 1.9506 403.4768 404.0505 0.0892 -1.0000 -1.0000 4741633 1595616478.50 151.4973 59.9994 32.0000 1.9477 1.9500 403.6625 404.2377 0.0894 -1.0000 -1.0000 4741696 1595616478.60 151.5439 59.9994 32.0000 1.9483 1.9506 403.7754 404.3503 0.0893 -1.0000 -1.0000 4741774 1595616478.70 151.5439 59.9994 32.0000 1.9485 1.9508 403.8262 404.4016 0.0894 -1.0000 -1.0000 4741836 1595616478.80 151.5439 59.9994 32.0000 1.9488 1.9511 403.7698 404.3450 0.0894 -1.0000 -1.0000 4741883 1595616478.90 151.5439 59.9994 32.0000 1.9480 1.9503 403.7077 404.2827 0.0893 -1.0000 -1.0000 4741961 1595616479.00 151.5439 59.9994 32.0000 1.9485 1.9508 403.7516 404.3270 0.0894 -1.0000 -1.0000 4742211 1595616479.10 151.5439 59.9994 32.0000 1.9484 1.9507 403.6366 404.2116 0.0893 -1.0000 -1.0000 4742274 1595616479.20 151.4942 59.9994 32.0000 1.9484 1.9507 403.6286 404.2032 0.0893 -1.0000 -1.0000 4742337 1595616479.30 151.4942 59.9994 32.0000 1.9486 1.9509 403.5243 404.0991 0.0893 -1.0000 -1.0000 4742399 1595616479.40 151.4942 59.9994 32.0000 1.9487 1.9510 403.5515 404.1253 0.0892 -1.0000 -1.0000 4742461 1595616479.50 151.4942 59.9994 32.0000 1.9487 1.9510 403.6115 404.1858 0.0893 -1.0000 -1.0000 4742540 1595616479.60 151.4942 59.9994 32.0000 1.9480 1.9503 403.6137 404.1882 0.0893 -1.0000 -1.0000 4742696 1595616479.70 151.5081 59.9999 32.0000 1.9482 1.9505 403.7681 404.3423 0.0893 -1.0000 -1.0000 4742758 1595616479.80 151.5142 60.0001 32.0000 1.9485 1.9508 404.0169 404.5928 0.0894 -1.0000 -1.0000 4742821 1595616479.90 151.5142 60.0001 32.0000 1.9486 1.9509 404.0553 404.6313 0.0894 -1.0000 -1.0000 4742883 1595616480.00 151.5142 60.0001 32.0000 1.9481 1.9504 403.6578 404.2323 0.0893 -1.0000 -1.0000 4742961 1595616480.10 151.5142 60.0001 32.0000 1.9485 1.9508 403.6755 404.2502 0.0893 -1.0000 -1.0000 4743180 1595616480.20 151.5142 60.0001 32.0000 1.9487 1.9510 404.0235 404.5981 0.0892 -1.0000 -1.0000 4743242 1595616480.30 151.5142 60.0001 32.0000 1.9487 1.9509 404.3291 404.9043 0.0893 -1.0000 -1.0000 4743320 1595616480.40 151.5142 60.0001 32.0000 1.9487 1.9510 404.4330 405.0093 0.0894 -1.0000 -1.0000 4743383 1595616480.50 151.4972 60.0001 32.0000 1.9480 1.9503 404.5817 405.1593 0.0895 -1.0000 -1.0000 4743445 1595616480.60 151.4972 60.0001 32.0000 1.9486 1.9508 404.9259 405.5023 0.0892 -1.0000 -1.0000 4743680 1595616480.70 151.4972 60.0001 32.0000 1.9484 1.9507 405.1090 405.6852 0.0893 -1.0000 -1.0000 4743742 1595616480.80 151.4972 60.0001 32.0000 1.9488 1.9511 405.2515 405.8275 0.0892 -1.0000 -1.0000 4743805 1595616480.90 151.4972 60.0001 32.0000 1.9489 1.9512 405.3182 405.8954 0.0894 -1.0000 -1.0000 4743883 1595616481.00 151.5265 60.0001 32.0000 1.9489 1.9512 405.4441 406.0213 0.0892 -1.0000 -1.0000 4743946 1595616481.10 151.5265 60.0001 32.0000 1.9489 1.9511 405.6979 406.2755 0.0893 -1.0000 -1.0000 4744180 1595616481.20 151.5265 60.0001 32.0000 1.9488 1.9511 405.6179 406.1946 0.0892 -1.0000 -1.0000 4744258 1595616481.30 151.5265 60.0001 32.0000 1.9483 1.9506 405.2063 405.7835 0.0894 -1.0000 -1.0000 4744320 1595616481.40 151.5265 60.0001 32.0000 1.9492 1.9515 404.7090 405.2850 0.0892 -1.0000 -1.0000 4744383 1595616481.50 151.5107 60.0001 32.0000 1.9489 1.9512 404.6581 405.2341 0.0893 -1.0000 -1.0000 4744461 1595616481.60 151.4873 60.0001 32.0000 1.9485 1.9508 404.9456 405.5229 0.0894 -1.0000 -1.0000 4744679 1595616481.70 151.4873 60.0001 32.0000 1.9476 1.9499 404.9920 405.5685 0.0893 -1.0000 -1.0000 4744742 1595616481.80 151.4873 60.0001 32.0000 1.9484 1.9507 405.1960 405.7734 0.0894 -1.0000 -1.0000 4744820 1595616481.90 151.4873 60.0001 32.0000 1.9491 1.9514 405.1394 405.7163 0.0893 -1.0000 -1.0000 4744883 1595616482.00 151.4873 60.0001 32.0000 1.9491 1.9513 405.0304 405.6073 0.0893 -1.0000 -1.0000 4744961 1595616482.10 151.4868 60.0001 32.0000 1.9489 1.9512 404.6860 405.2619 0.0893 -1.0000 -1.0000 4745695 1595616482.20 151.4868 60.0001 32.0000 1.9482 1.9505 404.3982 404.9736 0.0893 -1.0000 -1.0000 4745758 1595616482.30 151.4868 60.0001 32.0000 1.9486 1.9509 404.3302 404.9062 0.0894 -1.0000 -1.0000 4745836 1595616482.40 151.4868 60.0001 32.0000 1.9490 1.9512 404.7327 405.3088 0.0893 -1.0000 -1.0000 4745898 1595616482.50 151.4868 60.0001 32.0000 1.9488 1.9511 405.2350 405.8119 0.0894 -1.0000 -1.0000 4745976 1595616482.60 151.5328 60.0001 32.0000 1.9487 1.9510 405.2459 405.8233 0.0894 -1.0000 -1.0000 4746039 1595616482.70 151.5335 60.0001 32.0000 1.9486 1.9509 404.9407 405.5164 0.0892 -1.0000 -1.0000 4746101 1595616482.80 151.5335 60.0001 32.0000 1.9487 1.9510 404.4056 404.9819 0.0894 -1.0000 -1.0000 4746164 1595616482.90 151.5335 60.0001 32.0000 1.9491 1.9513 404.0820 404.6571 0.0892 -1.0000 -1.0000 4746242 1595616483.00 151.5335 60.0001 32.0000 1.9487 1.9510 403.9279 404.5032 0.0894 -1.0000 -1.0000 4746304 1595616483.10 151.5335 60.0001 32.0000 1.9487 1.9510 403.8463 404.4214 0.0893 -1.0000 -1.0000 4746367 1595616483.20 151.4899 60.0001 32.0000 1.9490 1.9513 403.5648 404.1387 0.0892 -1.0000 -1.0000 4746445 1595616483.30 151.4899 60.0001 32.0000 1.9488 1.9510 403.3913 403.9652 0.0892 -1.0000 -1.0000 4746507 1595616483.40 151.4899 60.0001 32.0000 1.9481 1.9504 403.3259 403.9001 0.0893 -1.0000 -1.0000 4746570 1595616483.50 151.4899 60.0001 32.0000 1.9475 1.9498 403.3874 403.9614 0.0892 -1.0000 -1.0000 4746648 1595616483.60 151.4899 60.0001 32.0000 1.9487 1.9510 403.7299 404.3047 0.0893 -1.0000 -1.0000 4746710 1595616483.70 151.5128 60.0001 32.0000 1.9488 1.9511 403.8900 404.4636 0.0891 -1.0000 -1.0000 4746913 1595616483.80 151.5128 60.0001 32.0000 1.9485 1.9507 403.6419 404.2157 0.0892 -1.0000 -1.0000 4746976 1595616483.90 151.5128 60.0001 32.0000 1.9482 1.9504 403.5356 404.1097 0.0893 -1.0000 -1.0000 4747038 1595616484.00 151.5128 60.0001 32.0000 1.9486 1.9509 403.4995 404.0746 0.0894 -1.0000 -1.0000 4747116 1595616484.10 151.5128 60.0001 32.0000 1.9484 1.9507 403.4970 404.0724 0.0894 -1.0000 -1.0000 4747179 1595616484.20 151.4867 60.0001 32.0000 1.9481 1.9504 403.5440 404.1161 0.0889 -1.0000 -1.0000 4747413 1595616484.30 151.4707 60.0001 32.0000 1.9479 1.9502 403.6025 404.1766 0.0893 -1.0000 -1.0000 4747491 1595616484.40 151.4707 60.0001 32.0000 1.9479 1.9502 403.7141 404.2896 0.0894 -1.0000 -1.0000 4747554 1595616484.50 151.4707 60.0001 32.0000 1.9480 1.9502 403.5520 404.1272 0.0894 -1.0000 -1.0000 4747616 1595616484.60 151.4707 60.0001 32.0000 1.9487 1.9510 403.6612 404.2363 0.0893 -1.0000 -1.0000 4747679 1595616484.70 151.4707 60.0001 32.0000 1.9484 1.9507 404.0194 404.5947 0.0894 -1.0000 -1.0000 4747742 1595616484.80 151.5291 60.0004 32.0000 1.9487 1.9509 404.0958 404.6707 0.0893 -1.0000 -1.0000 4747804 1595616484.90 151.5291 60.0004 32.0000 1.9486 1.9509 403.9205 404.4962 0.0894 -1.0000 -1.0000 4747882 1595616485.00 151.5291 60.0004 32.0000 1.9488 1.9510 403.9187 404.4946 0.0894 -1.0000 -1.0000 4747945 1595616485.10 151.5291 60.0004 32.0000 1.9491 1.9514 404.0308 404.6066 0.0894 -1.0000 -1.0000 4748007 1595616485.20 151.5291 60.0004 32.0000 1.9483 1.9506 404.0030 404.5774 0.0892 -1.0000 -1.0000 4748195 1595616485.30 151.5103 60.0004 32.0000 1.9489 1.9512 403.7589 404.3335 0.0892 -1.0000 -1.0000 4748272 1595616485.40 151.4881 60.0004 32.0000 1.9487 1.9510 403.5604 404.1347 0.0893 -1.0000 -1.0000 4748335 1595616485.50 151.4881 60.0004 32.0000 1.9489 1.9512 403.4593 404.0339 0.0894 -1.0000 -1.0000 4748398 1595616485.60 151.4881 60.0004 32.0000 1.9485 1.9508 403.3403 403.9154 0.0894 -1.0000 -1.0000 4748460 1595616485.70 151.4881 60.0004 32.0000 1.9482 1.9505 403.6019 404.1767 0.0893 -1.0000 -1.0000 4748882 1595616485.80 151.4881 60.0004 32.0000 1.9487 1.9509 403.7953 404.3705 0.0894 -1.0000 -1.0000 4748960 1595616485.90 151.4950 60.0004 32.0000 1.9480 1.9503 403.9021 404.4777 0.0894 -1.0000 -1.0000 4749022 1595616486.00 151.4950 60.0004 32.0000 1.9480 1.9503 404.0818 404.6571 0.0893 -1.0000 -1.0000 4749100 1595616486.10 151.4950 60.0004 32.0000 1.9488 1.9510 404.5047 405.0799 0.0892 -1.0000 -1.0000 4749163 1595616486.20 151.4950 60.0004 32.0000 1.9481 1.9504 404.7148 405.2904 0.0893 -1.0000 -1.0000 4749225 1595616486.30 151.4950 60.0004 32.0000 1.9485 1.9508 404.8637 405.4407 0.0894 -1.0000 -1.0000 4749460 1595616486.40 151.4953 60.0004 32.0000 1.9481 1.9504 404.9071 405.4830 0.0893 -1.0000 -1.0000 4749522 1595616486.50 151.4959 60.0004 32.0000 1.9489 1.9511 404.9137 405.4908 0.0894 -1.0000 -1.0000 4749585 1595616486.60 151.4959 60.0004 32.0000 1.9487 1.9510 404.8964 405.4732 0.0893 -1.0000 -1.0000 4749647 1595616486.70 151.4959 60.0004 32.0000 1.9484 1.9507 404.9289 405.5055 0.0893 -1.0000 -1.0000 4749710 1595616486.80 151.4959 60.0004 32.0000 1.9479 1.9502 404.7351 405.3120 0.0894 -1.0000 -1.0000 4750116 1595616486.90 151.4959 60.0004 32.0000 1.9483 1.9506 404.6079 405.1838 0.0893 -1.0000 -1.0000 4750194 1595616487.00 151.4986 60.0004 32.0000 1.9485 1.9508 404.5721 405.1484 0.0893 -1.0000 -1.0000 4750256 1595616487.10 151.4986 60.0004 32.0000 1.9489 1.9512 404.6047 405.1802 0.0892 -1.0000 -1.0000 4750319 1595616487.20 151.4986 60.0004 32.0000 1.9486 1.9509 404.7546 405.3299 0.0892 -1.0000 -1.0000 4750397 1595616487.30 151.4986 60.0004 32.0000 1.9483 1.9506 404.8314 405.4084 0.0894 -1.0000 -1.0000 4751209 1595616487.40 151.4986 60.0004 32.0000 1.9480 1.9503 404.6802 405.2569 0.0894 -1.0000 -1.0000 4751272 1595616487.50 151.5220 60.0004 32.0000 1.9485 1.9508 404.2743 404.8497 0.0892 -1.0000 -1.0000 4751334 1595616487.60 151.5306 60.0004 32.0000 1.9486 1.9508 403.8784 404.4528 0.0892 -1.0000 -1.0000 4751412 1595616487.70 151.5306 60.0004 32.0000 1.9492 1.9515 403.6006 404.1745 0.0892 -1.0000 -1.0000 4751475 1595616487.80 151.5306 60.0004 32.0000 1.9481 1.9504 403.5202 404.0947 0.0894 -1.0000 -1.0000 4751537 1595616487.90 151.5306 60.0004 32.0000 1.9483 1.9505 403.3740 403.9495 0.0895 -1.0000 -1.0000 4751600 1595616488.00 151.5272 60.0004 32.0000 1.9479 1.9502 403.3654 403.9400 0.0893 -1.0000 -1.0000 4751678 1595616488.10 151.4836 60.0004 32.0000 1.9483 1.9506 403.3032 403.8775 0.0893 -1.0000 -1.0000 4751741 1595616488.20 151.4836 60.0004 32.0000 1.9483 1.9506 403.1603 403.7334 0.0891 -1.0000 -1.0000 4751803 1595616488.30 151.4836 60.0004 32.0000 1.9484 1.9507 403.1849 403.7580 0.0892 -1.0000 -1.0000 4751881 1595616488.40 151.4836 60.0004 32.0000 1.9486 1.9509 403.2134 403.7875 0.0893 -1.0000 -1.0000 4751944 1595616488.50 151.4836 60.0004 32.0000 1.9481 1.9504 403.1610 403.7358 0.0895 -1.0000 -1.0000 4752006 1595616488.60 151.4682 60.0004 32.0000 1.9484 1.9507 403.1882 403.7626 0.0893 -1.0000 -1.0000 4752084 1595616488.70 151.4682 60.0004 32.0000 1.9491 1.9514 403.1104 403.6840 0.0893 -1.0000 -1.0000 4752147 1595616488.80 151.4682 60.0004 32.0000 1.9487 1.9510 403.1768 403.7511 0.0893 -1.0000 -1.0000 4752209 1595616488.90 151.4682 60.0004 32.0000 1.9485 1.9508 403.1178 403.6910 0.0892 -1.0000 -1.0000 4752271 1595616489.00 151.4682 60.0004 32.0000 1.9488 1.9511 403.1262 403.7005 0.0894 -1.0000 -1.0000 4752334 1595616489.10 151.4682 60.0004 32.0000 1.9483 1.9506 403.1211 403.6953 0.0893 -1.0000 -1.0000 4752396 1595616489.20 151.4682 60.0004 32.0000 1.9489 1.9511 403.1495 403.7239 0.0893 -1.0000 -1.0000 4752475 1595616489.30 151.4713 60.0004 32.0000 1.9488 1.9511 403.1378 403.7112 0.0892 -1.0000 -1.0000 4752537 1595616489.40 151.4713 60.0004 32.0000 1.9481 1.9503 403.1755 403.7487 0.0892 -1.0000 -1.0000 4752600 1595616489.50 151.4713 60.0004 32.0000 1.9478 1.9501 403.1721 403.7461 0.0893 -1.0000 -1.0000 4752678 1595616489.60 151.4713 60.0004 32.0000 1.9481 1.9504 403.2611 403.8354 0.0894 -1.0000 -1.0000 4752740 1595616489.70 151.4713 60.0004 32.0000 1.9483 1.9506 403.2051 403.7790 0.0892 -1.0000 -1.0000 4752803 1595616489.80 151.4776 60.0003 32.0000 1.9482 1.9505 403.2177 403.7916 0.0893 -1.0000 -1.0000 4752865 1595616489.90 151.4991 59.9999 32.0000 1.9479 1.9502 403.2169 403.7904 0.0892 -1.0000 -1.0000 4753099 1595616490.00 151.4991 59.9999 32.0000 1.9477 1.9500 403.1846 403.7577 0.0892 -1.0000 -1.0000 4753177 1595616490.10 151.4991 59.9999 32.0000 1.9479 1.9502 403.1829 403.7568 0.0893 -1.0000 -1.0000 4753240 1595616490.20 151.4991 59.9999 32.0000 1.9485 1.9508 403.1807 403.7551 0.0894 -1.0000 -1.0000 4753303 1595616490.30 151.4991 59.9999 32.0000 1.9486 1.9509 403.2259 403.8002 0.0893 -1.0000 -1.0000 4753365 1595616490.40 151.4927 59.9999 32.0000 1.9479 1.9502 403.2261 403.8003 0.0893 -1.0000 -1.0000 4754427 1595616490.50 151.4927 59.9999 32.0000 1.9486 1.9508 403.1900 403.7639 0.0893 -1.0000 -1.0000 4754490 1595616490.60 151.4927 59.9999 32.0000 1.9486 1.9509 403.2551 403.8294 0.0894 -1.0000 -1.0000 4754552 1595616490.70 151.4927 59.9999 32.0000 1.9482 1.9505 403.1610 403.7355 0.0894 -1.0000 -1.0000 4754615 1595616490.80 151.4927 59.9999 32.0000 1.9480 1.9503 403.2002 403.7738 0.0893 -1.0000 -1.0000 4754693 1595616490.90 151.5024 59.9999 32.0000 1.9483 1.9506 403.2390 403.8135 0.0894 -1.0000 -1.0000 4754755 1595616491.00 151.5060 59.9999 32.0000 1.9481 1.9504 403.2037 403.7783 0.0894 -1.0000 -1.0000 4754818 1595616491.10 151.5060 59.9999 32.0000 1.9485 1.9508 403.1570 403.7317 0.0894 -1.0000 -1.0000 4754880 1595616491.20 151.5060 59.9999 32.0000 1.9485 1.9508 403.2438 403.8174 0.0892 -1.0000 -1.0000 4754958 1595616491.30 151.5060 59.9999 32.0000 1.9484 1.9507 403.2274 403.8011 0.0893 -1.0000 -1.0000 4755021 1595616491.40 151.5060 59.9999 32.0000 1.9479 1.9502 403.1781 403.7521 0.0893 -1.0000 -1.0000 4755083 1595616491.50 151.5094 59.9999 32.0000 1.9483 1.9505 403.2548 403.8283 0.0892 -1.0000 -1.0000 4755161 1595616491.60 151.5094 59.9999 32.0000 1.9476 1.9499 403.2517 403.8260 0.0893 -1.0000 -1.0000 4755224 1595616491.70 151.5094 59.9999 32.0000 1.9485 1.9507 403.2063 403.7808 0.0894 -1.0000 -1.0000 4755286 1595616491.80 151.5094 59.9999 32.0000 1.9482 1.9504 403.1896 403.7628 0.0892 -1.0000 -1.0000 4755349 1595616491.90 151.5094 59.9999 32.0000 1.9484 1.9507 403.1537 403.7277 0.0893 -1.0000 -1.0000 4755411 1595616492.00 151.4678 59.9999 32.0000 1.9482 1.9505 403.2069 403.7803 0.0892 -1.0000 -1.0000 4755489 1595616492.10 151.4666 59.9999 32.0000 1.9486 1.9509 403.2031 403.7760 0.0892 -1.0000 -1.0000 4755552 1595616492.20 151.4666 59.9999 32.0000 1.9481 1.9504 403.2361 403.8101 0.0893 -1.0000 -1.0000 4755614 1595616492.30 151.4666 59.9999 32.0000 1.9479 1.9501 403.2840 403.8573 0.0891 -1.0000 -1.0000 4755693 1595616492.40 151.4666 59.9999 32.0000 1.9479 1.9502 403.2688 403.8431 0.0894 -1.0000 -1.0000 4755755 1595616492.50 151.4666 59.9999 32.0000 1.9480 1.9503 403.2033 403.7779 0.0894 -1.0000 -1.0000 4755818 1595616492.60 151.4845 59.9999 32.0000 1.9481 1.9503 403.2226 403.7966 0.0893 -1.0000 -1.0000 4755880 1595616492.70 151.4845 59.9999 32.0000 1.9487 1.9510 403.2291 403.8031 0.0893 -1.0000 -1.0000 4755943 1595616492.80 151.4845 59.9999 32.0000 1.9486 1.9509 403.2033 403.7780 0.0894 -1.0000 -1.0000 4756005 1595616492.90 151.4845 59.9999 32.0000 1.9487 1.9510 403.2250 403.7993 0.0894 -1.0000 -1.0000 4756083 1595616493.00 151.4845 59.9999 32.0000 1.9481 1.9504 403.2320 403.8059 0.0893 -1.0000 -1.0000 4756146 1595616493.10 151.4593 59.9999 32.0000 1.9485 1.9507 403.2740 403.8476 0.0892 -1.0000 -1.0000 4756208 1595616493.20 151.4585 59.9999 32.0000 1.9478 1.9501 403.3021 403.8761 0.0893 -1.0000 -1.0000 4756286 1595616493.30 151.4585 59.9999 32.0000 1.9484 1.9506 403.1571 403.7306 0.0892 -1.0000 -1.0000 4756364 1595616493.40 151.4585 59.9999 32.0000 1.9485 1.9508 403.2096 403.7833 0.0893 -1.0000 -1.0000 4756427 1595616493.50 151.4585 59.9999 32.0000 1.9482 1.9505 403.3061 403.8808 0.0894 -1.0000 -1.0000 4756489 1595616493.60 151.4572 59.9999 32.0000 1.9480 1.9503 403.2243 403.7987 0.0893 -1.0000 -1.0000 4756552 1595616493.70 151.4496 59.9999 32.0000 1.9479 1.9501 403.1841 403.7586 0.0895 -1.0000 -1.0000 4756614 1595616493.80 151.4496 59.9999 32.0000 1.9480 1.9503 403.2205 403.7954 0.0894 -1.0000 -1.0000 4756692 1595616493.90 151.4496 59.9999 32.0000 1.9478 1.9501 403.2030 403.7771 0.0893 -1.0000 -1.0000 4756755 1595616494.00 151.4496 59.9999 32.0000 1.9484 1.9506 403.1963 403.7702 0.0893 -1.0000 -1.0000 4757208 1595616494.10 151.4496 59.9999 32.0000 1.9482 1.9505 403.2390 403.8141 0.0895 -1.0000 -1.0000 4757270 1595616494.20 151.5204 59.9999 32.0000 1.9484 1.9507 403.2367 403.8104 0.0892 -1.0000 -1.0000 4757333 1595616494.30 151.5204 59.9999 32.0000 1.9484 1.9507 403.2479 403.8218 0.0893 -1.0000 -1.0000 4757395 1595616494.40 151.5204 59.9999 32.0000 1.9488 1.9511 403.2187 403.7922 0.0892 -1.0000 -1.0000 4757458 1595616494.50 151.5204 59.9999 32.0000 1.9479 1.9501 403.1776 403.7521 0.0893 -1.0000 -1.0000 4757708 1595616494.60 151.5204 59.9999 32.0000 1.9482 1.9505 403.1520 403.7253 0.0892 -1.0000 -1.0000 4757786 1595616494.70 151.5180 59.9993 32.0000 1.9487 1.9509 403.2417 403.8150 0.0892 -1.0000 -1.0000 4757849 1595616494.80 151.5174 59.9991 32.0000 1.9485 1.9508 403.2121 403.7860 0.0893 -1.0000 -1.0000 4757911 1595616494.90 151.5174 59.9991 32.0000 1.9485 1.9508 403.2831 403.8560 0.0892 -1.0000 -1.0000 4757989 1595616495.00 151.5174 59.9991 32.0000 1.9485 1.9508 403.2719 403.8466 0.0894 -1.0000 -1.0000 4758176 1595616495.10 151.5174 59.9991 32.0000 1.9481 1.9504 403.2046 403.7796 0.0894 -1.0000 -1.0000 4758239 1595616495.20 151.5170 59.9991 32.0000 1.9488 1.9511 403.2552 403.8298 0.0893 -1.0000 -1.0000 4758302 1595616495.30 151.4993 59.9991 32.0000 1.9484 1.9506 403.2402 403.8145 0.0894 -1.0000 -1.0000 4758364 1595616495.40 151.4993 59.9991 32.0000 1.9494 1.9517 403.2407 403.8157 0.0895 -1.0000 -1.0000 4758426 1595616495.50 151.4993 59.9991 32.0000 1.9482 1.9505 403.1823 403.7568 0.0893 -1.0000 -1.0000 4758692 1595616495.60 151.4993 59.9991 32.0000 1.9488 1.9511 403.2199 403.7932 0.0892 -1.0000 -1.0000 4758754 1595616495.70 151.4993 59.9991 32.0000 1.9484 1.9506 403.1812 403.7549 0.0893 -1.0000 -1.0000 4758817 1595616495.80 151.4993 59.9991 32.0000 1.9491 1.9514 403.2550 403.8291 0.0893 -1.0000 -1.0000 4758879 1595616495.90 151.5001 59.9991 32.0000 1.9491 1.9514 403.2128 403.7860 0.0892 -1.0000 -1.0000 4758942 1595616496.00 151.5001 59.9991 32.0000 1.9486 1.9508 403.2412 403.8149 0.0892 -1.0000 -1.0000 4759207 1595616496.10 151.5001 59.9991 32.0000 1.9488 1.9511 403.2193 403.7927 0.0892 -1.0000 -1.0000 4759270 1595616496.20 151.5001 59.9991 32.0000 1.9481 1.9504 403.2370 403.8100 0.0891 -1.0000 -1.0000 4759332 1595616496.30 151.5001 59.9991 32.0000 1.9487 1.9509 403.1861 403.7604 0.0893 -1.0000 -1.0000 4759395 1595616496.40 151.5069 59.9991 32.0000 1.9482 1.9505 403.2175 403.7914 0.0893 -1.0000 -1.0000 4759457 1595616496.50 151.5094 59.9991 32.0000 1.9486 1.9509 403.2713 403.8465 0.0895 -1.0000 -1.0000 4759707 1595616496.60 151.5094 59.9991 32.0000 1.9484 1.9507 403.1934 403.7661 0.0892 -1.0000 -1.0000 4759770 1595616496.70 151.5094 59.9991 32.0000 1.9486 1.9509 403.1913 403.7659 0.0894 -1.0000 -1.0000 4759832 1595616496.80 151.5094 59.9991 32.0000 1.9487 1.9510 403.2467 403.8207 0.0892 -1.0000 -1.0000 4759895 1595616496.90 151.5094 59.9991 32.0000 1.9484 1.9507 403.2162 403.7911 0.0894 -1.0000 -1.0000 4759973 1595616497.00 151.4796 59.9991 32.0000 1.9481 1.9504 403.2540 403.8276 0.0893 -1.0000 -1.0000 4800723 1595616497.10 151.4796 59.9991 32.0000 1.9479 1.9501 403.2825 403.8572 0.0894 -1.0000 -1.0000 4800785 1595616497.20 151.4796 59.9991 32.0000 1.9479 1.9502 403.1614 403.7353 0.0893 -1.0000 -1.0000 4800863 1595616497.30 151.4796 59.9991 32.0000 1.9481 1.9504 403.2206 403.7947 0.0893 -1.0000 -1.0000 4800926 1595616497.40 151.4796 59.9991 32.0000 1.9487 1.9510 403.1852 403.7601 0.0895 -1.0000 -1.0000 4801004 1595616497.50 151.4566 59.9991 32.0000 1.9476 1.9499 403.2434 403.8165 0.0892 -1.0000 -1.0000 4801113 1595616497.60 151.4549 59.9991 32.0000 1.9479 1.9502 403.2002 403.7751 0.0894 -1.0000 -1.0000 4801176 1595616497.70 151.4549 59.9991 32.0000 1.9471 1.9494 403.2555 403.8289 0.0892 -1.0000 -1.0000 4801238 1595616497.80 151.4549 59.9991 32.0000 1.9481 1.9503 403.1682 403.7427 0.0895 -1.0000 -1.0000 4801316 1595616497.90 151.4549 59.9991 32.0000 1.9479 1.9502 403.2205 403.7949 0.0894 -1.0000 -1.0000 4801379 1595616498.00 151.4611 59.9991 32.0000 1.9479 1.9502 403.2474 403.8218 0.0893 -1.0000 -1.0000 4801441 1595616498.10 151.4935 59.9991 32.0000 1.9481 1.9504 403.2259 403.7998 0.0892 -1.0000 -1.0000 4801504 1595616498.20 151.4935 59.9991 32.0000 1.9484 1.9507 403.2051 403.7792 0.0893 -1.0000 -1.0000 4801566 1595616498.30 151.4935 59.9991 32.0000 1.9481 1.9503 403.1696 403.7433 0.0892 -1.0000 -1.0000 4801645 1595616498.40 151.4935 59.9991 32.0000 1.9486 1.9509 403.1772 403.7498 0.0891 -1.0000 -1.0000 4801707 1595616498.50 151.4935 59.9991 32.0000 1.9482 1.9505 403.3048 403.8787 0.0893 -1.0000 -1.0000 4801769 1595616498.60 151.5058 59.9991 32.0000 1.9485 1.9508 403.2118 403.7853 0.0893 -1.0000 -1.0000 4801848 1595616498.70 151.5058 59.9991 32.0000 1.9488 1.9511 403.2491 403.8235 0.0894 -1.0000 -1.0000 4801910 1595616498.80 151.5058 59.9991 32.0000 1.9477 1.9500 403.2300 403.8033 0.0891 -1.0000 -1.0000 4801972 1595616498.90 151.5058 59.9991 32.0000 1.9482 1.9505 403.1720 403.7458 0.0893 -1.0000 -1.0000 4802035 1595616499.00 151.5058 59.9991 32.0000 1.9479 1.9502 403.2188 403.7931 0.0894 -1.0000 -1.0000 4802098 1595616499.10 151.5052 59.9991 32.0000 1.9477 1.9500 403.1962 403.7696 0.0891 -1.0000 -1.0000 4802675 1595616499.20 151.4915 59.9991 32.0000 1.9477 1.9500 403.1658 403.7397 0.0893 -1.0000 -1.0000 4802738 1595616499.30 151.4915 59.9991 32.0000 1.9486 1.9509 403.2469 403.8212 0.0893 -1.0000 -1.0000 4802800 1595616499.40 151.4915 59.9991 32.0000 1.9479 1.9501 403.3201 403.8945 0.0893 -1.0000 -1.0000 4802863 1595616499.50 151.4915 59.9991 32.0000 1.9476 1.9499 403.2484 403.8230 0.0893 -1.0000 -1.0000 4802941 1595616499.60 151.4915 59.9991 32.0000 1.9475 1.9497 403.2712 403.8450 0.0893 -1.0000 -1.0000 4803003 1595616499.70 151.5224 59.9993 32.0000 1.9478 1.9501 403.2184 403.7924 0.0893 -1.0000 -1.0000 4803066 1595616499.80 151.5224 59.9993 32.0000 1.9482 1.9504 403.2092 403.7827 0.0892 -1.0000 -1.0000 4803144 1595616499.90 151.5224 59.9993 32.0000 1.9482 1.9505 403.2373 403.8118 0.0894 -1.0000 -1.0000 4803206 1595616500.00 151.5224 59.9993 32.0000 1.9493 1.9516 403.2757 403.8494 0.0892 -1.0000 -1.0000 4803269 1595616500.10 151.5224 59.9993 32.0000 1.9480 1.9503 403.2312 403.8049 0.0893 -1.0000 -1.0000 4803378 1595616500.20 151.5224 59.9993 32.0000 1.9482 1.9505 403.2149 403.7887 0.0892 -1.0000 -1.0000 4803441 1595616500.30 151.5224 59.9993 32.0000 1.9481 1.9503 403.2328 403.8068 0.0893 -1.0000 -1.0000 4803519 1595616500.40 151.4841 59.9993 32.0000 1.9486 1.9509 403.2282 403.8006 0.0891 -1.0000 -1.0000 4803566 1595616500.50 151.4841 59.9993 32.0000 1.9483 1.9506 403.2289 403.8027 0.0892 -1.0000 -1.0000 4803644 1595616500.60 151.4841 59.9993 32.0000 1.9486 1.9509 403.1855 403.7602 0.0895 -1.0000 -1.0000 4803706 1595616500.70 151.4841 59.9993 32.0000 1.9485 1.9507 403.2757 403.8498 0.0893 -1.0000 -1.0000 4803894 1595616500.80 151.4841 59.9993 32.0000 1.9482 1.9505 403.2526 403.8262 0.0892 -1.0000 -1.0000 4803956 1595616500.90 151.4504 59.9993 32.0000 1.9480 1.9503 403.2370 403.8102 0.0892 -1.0000 -1.0000 4804035 1595616501.00 151.4504 59.9993 32.0000 1.9488 1.9511 403.2285 403.8026 0.0893 -1.0000 -1.0000 4804097 1595616501.10 151.4504 59.9993 32.0000 1.9479 1.9502 403.2631 403.8378 0.0894 -1.0000 -1.0000 4804159 1595616501.20 151.4504 59.9993 32.0000 1.9482 1.9505 403.2515 403.8253 0.0892 -1.0000 -1.0000 4804441 1595616501.30 151.4504 59.9993 32.0000 1.9480 1.9503 403.3387 403.9127 0.0893 -1.0000 -1.0000 4804503 1595616501.40 151.4548 59.9993 32.0000 1.9486 1.9508 403.2171 403.7913 0.0892 -1.0000 -1.0000 4804565 1595616501.50 151.5015 59.9993 32.0000 1.9487 1.9509 403.2123 403.7857 0.0893 -1.0000 -1.0000 4804644 1595616501.60 151.5015 59.9993 32.0000 1.9485 1.9507 403.1929 403.7662 0.0891 -1.0000 -1.0000 4804706 1595616501.70 151.5015 59.9993 32.0000 1.9479 1.9502 403.2515 403.8251 0.0891 -1.0000 -1.0000 4804878 1595616501.80 151.5015 59.9993 32.0000 1.9489 1.9512 403.2767 403.8512 0.0894 -1.0000 -1.0000 4804956 1595616501.90 151.5015 59.9993 32.0000 1.9486 1.9508 403.2308 403.8057 0.0894 -1.0000 -1.0000 4805019 1595616502.00 151.5152 59.9993 32.0000 1.9485 1.9508 403.2712 403.8449 0.0892 -1.0000 -1.0000 4805097 1595616502.10 151.5152 59.9993 32.0000 1.9481 1.9504 403.1971 403.7709 0.0893 -1.0000 -1.0000 4805159 1595616502.20 151.5152 59.9993 32.0000 1.9484 1.9506 403.1918 403.7651 0.0892 -1.0000 -1.0000 4805378 1595616502.30 151.5152 59.9993 32.0000 1.9481 1.9504 403.2537 403.8283 0.0894 -1.0000 -1.0000 4805456 1595616502.40 151.5152 59.9993 32.0000 1.9487 1.9509 403.2640 403.8383 0.0894 -1.0000 -1.0000 4805518 1595616502.50 151.5092 59.9993 32.0000 1.9487 1.9510 403.2390 403.8133 0.0893 -1.0000 -1.0000 4805581 1595616502.60 151.5026 59.9993 32.0000 1.9488 1.9511 403.2681 403.8428 0.0894 -1.0000 -1.0000 4805643 1595616502.70 151.5026 59.9993 32.0000 1.9482 1.9505 403.2009 403.7751 0.0893 -1.0000 -1.0000 4805940 1595616502.80 151.5026 59.9993 32.0000 1.9489 1.9512 403.2149 403.7885 0.0892 -1.0000 -1.0000 4806003 1595616502.90 151.5026 59.9993 32.0000 1.9484 1.9507 403.2212 403.7958 0.0894 -1.0000 -1.0000 4806081 1595616503.00 151.5026 59.9993 32.0000 1.9484 1.9507 403.1812 403.7558 0.0894 -1.0000 -1.0000 4806144 1595616503.10 151.5073 59.9993 32.0000 1.9490 1.9512 403.2028 403.7768 0.0893 -1.0000 -1.0000 4806206 1595616503.20 151.5073 59.9993 32.0000 1.9483 1.9506 403.2584 403.8318 0.0892 -1.0000 -1.0000 4806487 1595616503.30 151.5073 59.9993 32.0000 1.9485 1.9507 403.1962 403.7699 0.0893 -1.0000 -1.0000 4806550 1595616503.40 151.5073 59.9993 32.0000 1.9483 1.9506 403.2043 403.7787 0.0894 -1.0000 -1.0000 4806612 1595616503.50 151.5073 59.9993 32.0000 1.9488 1.9511 403.1885 403.7618 0.0892 -1.0000 -1.0000 4806690 1595616503.60 151.5179 59.9993 32.0000 1.9480 1.9503 403.2556 403.8289 0.0892 -1.0000 -1.0000 4806752 1595616503.70 151.5193 59.9993 32.0000 1.9480 1.9502 403.2285 403.8029 0.0894 -1.0000 -1.0000 4806956 1595616503.80 151.5193 59.9993 32.0000 1.9486 1.9509 403.1998 403.7738 0.0893 -1.0000 -1.0000 4807034 1595616503.90 151.5193 59.9993 32.0000 1.9487 1.9510 403.2873 403.8618 0.0893 -1.0000 -1.0000 4807096 1595616504.00 151.5193 59.9993 32.0000 1.9482 1.9505 403.2736 403.8475 0.0892 -1.0000 -1.0000 4807174 1595616504.10 151.5193 59.9993 32.0000 1.9484 1.9507 403.1846 403.7590 0.0894 -1.0000 -1.0000 4807237 1595616504.20 151.4989 59.9993 32.0000 1.9490 1.9513 403.2581 403.8329 0.0894 -1.0000 -1.0000 4807299 1595616504.30 151.4989 59.9993 32.0000 1.9483 1.9506 403.2840 403.8583 0.0893 -1.0000 -1.0000 4807455 1595616504.40 151.4989 59.9993 32.0000 1.9480 1.9503 403.2530 403.8275 0.0894 -1.0000 -1.0000 4807518 1595616504.50 151.4989 59.9993 32.0000 1.9484 1.9507 403.3297 403.9045 0.0894 -1.0000 -1.0000 4807580 1595616504.60 151.4989 59.9993 32.0000 1.9482 1.9505 403.2651 403.8391 0.0893 -1.0000 -1.0000 4807643 1595616504.70 151.5082 60.0000 32.0000 1.9485 1.9508 403.2709 403.8444 0.0892 -1.0000 -1.0000 4807705 1595616504.80 151.5082 60.0000 32.0000 1.9487 1.9510 403.2702 403.8447 0.0894 -1.0000 -1.0000 4808721 1595616504.90 151.5082 60.0000 32.0000 1.9487 1.9510 403.3032 403.8777 0.0893 -1.0000 -1.0000 4808799 1595616505.00 151.5082 60.0000 32.0000 1.9490 1.9513 403.3407 403.9150 0.0893 -1.0000 -1.0000 4808861 1595616505.10 151.5082 60.0000 32.0000 1.9488 1.9511 403.2188 403.7922 0.0892 -1.0000 -1.0000 4808924 1595616505.20 151.5150 60.0000 32.0000 1.9485 1.9508 403.2737 403.8481 0.0893 -1.0000 -1.0000 4809002 1595616505.30 151.5246 60.0000 32.0000 1.9485 1.9508 403.2309 403.8048 0.0893 -1.0000 -1.0000 4809064 1595616505.40 151.5246 60.0000 32.0000 1.9492 1.9515 403.2498 403.8237 0.0893 -1.0000 -1.0000 4809127 1595616505.50 151.5246 60.0000 32.0000 1.9487 1.9510 403.2655 403.8392 0.0893 -1.0000 -1.0000 4809189 1595616505.60 151.5246 60.0000 32.0000 1.9484 1.9507 403.2466 403.8209 0.0893 -1.0000 -1.0000 4809252 1595616505.70 151.5246 60.0000 32.0000 1.9481 1.9503 403.3098 403.8830 0.0892 -1.0000 -1.0000 4809314 1595616505.80 151.5246 60.0000 32.0000 1.9483 1.9505 403.2903 403.8641 0.0892 -1.0000 -1.0000 4809392 1595616505.90 151.5064 60.0000 32.0000 1.9483 1.9506 403.2612 403.8350 0.0893 -1.0000 -1.0000 4809455 1595616506.00 151.5064 60.0000 32.0000 1.9485 1.9508 403.3137 403.8887 0.0895 -1.0000 -1.0000 4809533 1595616506.10 151.5064 60.0000 32.0000 1.9484 1.9507 403.2546 403.8284 0.0892 -1.0000 -1.0000 4809596 1595616506.20 151.5064 60.0000 32.0000 1.9484 1.9507 403.2666 403.8397 0.0892 -1.0000 -1.0000 4809658 1595616506.30 151.5064 60.0000 32.0000 1.9485 1.9508 403.2068 403.7805 0.0893 -1.0000 -1.0000 4809721 1595616506.40 151.5116 60.0000 32.0000 1.9488 1.9511 403.2829 403.8560 0.0891 -1.0000 -1.0000 4809783 1595616506.50 151.5116 60.0000 32.0000 1.9488 1.9511 403.2653 403.8391 0.0893 -1.0000 -1.0000 4809846 1595616506.60 151.5116 60.0000 32.0000 1.9482 1.9505 403.2734 403.8476 0.0893 -1.0000 -1.0000 4809924 1595616506.70 151.5116 60.0000 32.0000 1.9481 1.9504 403.2069 403.7802 0.0891 -1.0000 -1.0000 4809986 1595616506.80 151.5406 60.0000 32.0000 1.9481 1.9503 403.2459 403.8189 0.0892 -1.0000 -1.0000 4810049 1595616506.90 151.4856 60.0000 32.0000 1.9483 1.9506 403.2771 403.8513 0.0893 -1.0000 -1.0000 4810127 1595616507.00 151.4856 60.0000 32.0000 1.9486 1.9509 403.2026 403.7762 0.0893 -1.0000 -1.0000 4810189 1595616507.10 151.4856 60.0000 32.0000 1.9485 1.9508 403.2361 403.8104 0.0894 -1.0000 -1.0000 4810252 1595616507.20 151.4856 60.0000 32.0000 1.9481 1.9504 403.2464 403.8215 0.0895 -1.0000 -1.0000 4810314 1595616507.30 151.4856 60.0000 32.0000 1.9484 1.9507 403.2840 403.8582 0.0893 -1.0000 -1.0000 4811205 1595616507.40 151.4856 60.0000 32.0000 1.9482 1.9505 403.2206 403.7944 0.0893 -1.0000 -1.0000 4811267 1595616507.50 151.4856 60.0000 32.0000 1.9481 1.9504 403.2685 403.8435 0.0894 -1.0000 -1.0000 4811330 1595616507.60 151.5043 60.0000 32.0000 1.9482 1.9504 403.2061 403.7803 0.0893 -1.0000 -1.0000 4811392 1595616507.70 151.5043 60.0000 32.0000 1.9481 1.9504 403.2722 403.8461 0.0893 -1.0000 -1.0000 4811455 1595616507.80 151.5043 60.0000 32.0000 1.9482 1.9505 403.2488 403.8221 0.0891 -1.0000 -1.0000 4811533 1595616507.90 151.5043 60.0000 32.0000 1.9480 1.9503 403.2641 403.8377 0.0892 -1.0000 -1.0000 4811595 1595616508.00 151.5043 60.0000 32.0000 1.9477 1.9500 403.1973 403.7709 0.0893 -1.0000 -1.0000 4811673 1595616508.10 151.5043 60.0000 32.0000 1.9484 1.9507 403.2238 403.7976 0.0892 -1.0000 -1.0000 4811736 1595616508.20 151.4987 60.0000 32.0000 1.9483 1.9505 403.2461 403.8205 0.0894 -1.0000 -1.0000 4811798 1595616508.30 151.4987 60.0000 32.0000 1.9483 1.9506 403.2823 403.8561 0.0892 -1.0000 -1.0000 4811861 1595616508.40 151.4987 60.0000 32.0000 1.9491 1.9514 403.1719 403.7447 0.0891 -1.0000 -1.0000 4811923 1595616508.50 151.4987 60.0000 32.0000 1.9483 1.9506 403.2378 403.8103 0.0891 -1.0000 -1.0000 4812002 1595616508.60 151.4987 60.0000 32.0000 1.9486 1.9509 403.2265 403.8008 0.0893 -1.0000 -1.0000 4812064 1595616508.70 151.4477 60.0000 32.0000 1.9488 1.9511 403.3180 403.8923 0.0893 -1.0000 -1.0000 4812126 1595616508.80 151.4477 60.0000 32.0000 1.9483 1.9506 403.2832 403.8569 0.0892 -1.0000 -1.0000 4812189 1595616508.90 151.4477 60.0000 32.0000 1.9479 1.9502 403.2432 403.8172 0.0893 -1.0000 -1.0000 4812267 1595616509.00 151.4477 60.0000 32.0000 1.9479 1.9502 403.2264 403.8005 0.0893 -1.0000 -1.0000 4812330 1595616509.10 151.4477 60.0000 32.0000 1.9486 1.9509 403.2774 403.8515 0.0893 -1.0000 -1.0000 4812392 1595616509.20 151.4851 60.0000 32.0000 1.9490 1.9513 403.2469 403.8215 0.0893 -1.0000 -1.0000 4812470 1595616509.30 151.5088 60.0000 32.0000 1.9482 1.9505 403.2171 403.7905 0.0891 -1.0000 -1.0000 4812533 1595616509.40 151.5088 60.0000 32.0000 1.9484 1.9507 403.2556 403.8294 0.0893 -1.0000 -1.0000 4812611 1595616509.50 151.5088 60.0000 32.0000 1.9483 1.9506 403.2133 403.7861 0.0891 -1.0000 -1.0000 4812673 1595616509.60 151.5088 60.0000 32.0000 1.9490 1.9513 403.2470 403.8202 0.0893 -1.0000 -1.0000 4812736 1595616509.70 151.5088 60.0000 32.0000 1.9485 1.9508 403.2171 403.7910 0.0893 -1.0000 -1.0000 4812798 1595616509.80 151.4888 60.0003 32.0000 1.9482 1.9505 403.2208 403.7939 0.0892 -1.0000 -1.0000 4812876 1595616509.90 151.4888 60.0003 32.0000 1.9491 1.9514 403.1567 403.7308 0.0893 -1.0000 -1.0000 4813360 1595616510.00 151.4888 60.0003 32.0000 1.9482 1.9505 403.1683 403.7417 0.0892 -1.0000 -1.0000 4813423 1595616510.10 151.4888 60.0003 32.0000 1.9487 1.9509 403.2354 403.8097 0.0893 -1.0000 -1.0000 4813485 1595616510.20 151.4888 60.0003 32.0000 1.9484 1.9506 403.2078 403.7819 0.0893 -1.0000 -1.0000 4813548 1595616510.30 151.4888 60.0003 32.0000 1.9487 1.9510 403.2343 403.8079 0.0892 -1.0000 -1.0000 4813626 1595616510.40 151.5040 60.0003 32.0000 1.9476 1.9499 403.2712 403.8449 0.0892 -1.0000 -1.0000 4813907 1595616510.50 151.5040 60.0003 32.0000 1.9480 1.9502 403.1603 403.7338 0.0892 -1.0000 -1.0000 4813954 1595616510.60 151.5040 60.0003 32.0000 1.9475 1.9498 403.2648 403.8395 0.0895 -1.0000 -1.0000 4814032 1595616510.70 151.5040 60.0003 32.0000 1.9479 1.9502 403.2371 403.8120 0.0894 -1.0000 -1.0000 4814095 1595616510.80 151.5040 60.0003 32.0000 1.9486 1.9509 403.2671 403.8409 0.0893 -1.0000 -1.0000 4814157 1595616510.90 151.5045 60.0003 32.0000 1.9489 1.9512 403.2297 403.8039 0.0893 -1.0000 -1.0000 4814360 1595616511.00 151.5085 60.0003 32.0000 1.9485 1.9508 403.2399 403.8136 0.0893 -1.0000 -1.0000 4814423 1595616511.10 151.5085 60.0003 32.0000 1.9479 1.9502 403.2537 403.8284 0.0894 -1.0000 -1.0000 4814485 1595616511.20 151.5085 60.0003 32.0000 1.9486 1.9509 403.2668 403.8415 0.0894 -1.0000 -1.0000 4814563 1595616511.30 151.5085 60.0003 32.0000 1.9483 1.9506 403.3623 403.9372 0.0894 -1.0000 -1.0000 4814610 1595616511.40 151.5085 60.0003 32.0000 1.9478 1.9501 403.2167 403.7904 0.0892 -1.0000 -1.0000 4814688 1595616511.50 151.4498 60.0003 32.0000 1.9485 1.9508 403.2355 403.8098 0.0894 -1.0000 -1.0000 4814751 1595616511.60 151.4498 60.0003 32.0000 1.9481 1.9504 403.2719 403.8459 0.0893 -1.0000 -1.0000 4814813 1595616511.70 151.4498 60.0003 32.0000 1.9484 1.9507 403.1473 403.7217 0.0893 -1.0000 -1.0000 4814876 1595616511.80 151.4498 60.0003 32.0000 1.9483 1.9506 403.1895 403.7634 0.0893 -1.0000 -1.0000 4814954 1595616511.90 151.4498 60.0003 32.0000 1.9486 1.9508 403.1854 403.7590 0.0890 -1.0000 -1.0000 4815016 1595616512.00 151.4835 60.0003 32.0000 1.9479 1.9502 403.2327 403.8062 0.0892 -1.0000 -1.0000 4815094 1595616512.10 151.4867 60.0003 32.0000 1.9484 1.9506 403.2623 403.8368 0.0894 -1.0000 -1.0000 4815157 1595616512.20 151.4867 60.0003 32.0000 1.9487 1.9510 403.2539 403.8277 0.0892 -1.0000 -1.0000 4815219 1595616512.30 151.4867 60.0003 32.0000 1.9481 1.9504 403.2462 403.8209 0.0894 -1.0000 -1.0000 4815282 1595616512.40 151.4867 60.0003 32.0000 1.9480 1.9503 403.2743 403.8490 0.0895 -1.0000 -1.0000 4815344 1595616512.50 151.4867 60.0003 32.0000 1.9483 1.9506 403.2217 403.7962 0.0893 -1.0000 -1.0000 4815454 1595616512.60 151.5017 60.0003 32.0000 1.9486 1.9509 403.2813 403.8551 0.0892 -1.0000 -1.0000 4815532 1595616512.70 151.5017 60.0003 32.0000 1.9488 1.9511 403.2730 403.8468 0.0893 -1.0000 -1.0000 4815594 1595616512.80 151.5017 60.0003 32.0000 1.9484 1.9506 403.3166 403.8910 0.0894 -1.0000 -1.0000 4815657 1595616512.90 151.5017 60.0003 32.0000 1.9489 1.9512 403.2497 403.8244 0.0894 -1.0000 -1.0000 4815735 1595616513.00 151.5017 60.0003 32.0000 1.9485 1.9508 403.1991 403.7729 0.0892 -1.0000 -1.0000 4816204 1595616513.10 151.5031 60.0003 32.0000 1.9480 1.9503 403.2271 403.8011 0.0894 -1.0000 -1.0000 4816282 1595616513.20 151.5210 60.0003 32.0000 1.9486 1.9509 403.2864 403.8618 0.0895 -1.0000 -1.0000 4816344 1595616513.30 151.5210 60.0003 32.0000 1.9484 1.9507 403.2434 403.8170 0.0892 -1.0000 -1.0000 4816406 1595616513.40 151.5210 60.0003 32.0000 1.9482 1.9504 403.2038 403.7772 0.0893 -1.0000 -1.0000 4816469 1595616513.50 151.5210 60.0003 32.0000 1.9481 1.9504 403.2270 403.8011 0.0893 -1.0000 -1.0000 4816750 1595616513.60 151.5210 60.0003 32.0000 1.9486 1.9509 403.2607 403.8346 0.0893 -1.0000 -1.0000 4816813 1595616513.70 151.4953 60.0003 32.0000 1.9486 1.9509 403.2643 403.8379 0.0892 -1.0000 -1.0000 4816875 1595616513.80 151.4953 60.0003 32.0000 1.9482 1.9505 403.2645 403.8384 0.0893 -1.0000 -1.0000 4816938 1595616513.90 151.4953 60.0003 32.0000 1.9484 1.9506 403.2358 403.8097 0.0893 -1.0000 -1.0000 4817000 1595616514.00 151.4953 60.0003 32.0000 1.9484 1.9507 403.2100 403.7834 0.0892 -1.0000 -1.0000 4817359 1595616514.10 151.4953 60.0003 32.0000 1.9486 1.9509 403.2095 403.7849 0.0896 -1.0000 -1.0000 4817422 1595616514.20 151.5112 60.0003 32.0000 1.9482 1.9505 403.2520 403.8269 0.0894 -1.0000 -1.0000 4817484 1595616514.30 151.5471 60.0003 32.0000 1.9482 1.9505 403.2628 403.8374 0.0893 -1.0000 -1.0000 4817562 1595616514.40 151.5471 60.0003 32.0000 1.9489 1.9512 403.2681 403.8425 0.0894 -1.0000 -1.0000 4817609 1595616514.50 151.5471 60.0003 32.0000 1.9488 1.9511 403.2570 403.8309 0.0892 -1.0000 -1.0000 4817859 1595616514.60 151.5471 60.0003 32.0000 1.9485 1.9508 403.2848 403.8581 0.0892 -1.0000 -1.0000 4817938 1595616514.70 151.5471 60.0003 32.0000 1.9497 1.9520 403.2674 403.8415 0.0893 -1.0000 -1.0000 4818000 1595616514.80 151.4982 60.0001 32.0000 1.9494 1.9517 403.3327 403.9066 0.0893 -1.0000 -1.0000 4818062 1595616514.90 151.4982 60.0001 32.0000 1.9483 1.9506 403.2755 403.8500 0.0894 -1.0000 -1.0000 4818125 1595616515.00 151.4982 60.0001 32.0000 1.9483 1.9505 403.2411 403.8149 0.0892 -1.0000 -1.0000 4818609 1595616515.10 151.4982 60.0001 32.0000 1.9480 1.9503 403.2597 403.8334 0.0892 -1.0000 -1.0000 4818672 1595616515.20 151.4982 60.0001 32.0000 1.9481 1.9504 403.2666 403.8404 0.0893 -1.0000 -1.0000 4818734 1595616515.30 151.4984 60.0001 32.0000 1.9482 1.9505 403.2505 403.8248 0.0893 -1.0000 -1.0000 4818797 1595616515.40 151.5226 60.0001 32.0000 1.9490 1.9513 403.3283 403.9021 0.0892 -1.0000 -1.0000 4818875 1595616515.50 151.5226 60.0001 32.0000 1.9481 1.9504 403.3189 403.8926 0.0893 -1.0000 -1.0000 4818953 1595616515.60 151.5226 60.0001 32.0000 1.9484 1.9507 403.2647 403.8387 0.0892 -1.0000 -1.0000 4819015 1595616515.70 151.5226 60.0001 32.0000 1.9484 1.9507 403.1966 403.7700 0.0892 -1.0000 -1.0000 4819078 1595616515.80 151.5226 60.0001 32.0000 1.9482 1.9505 403.2042 403.7774 0.0892 -1.0000 -1.0000 4819140 1595616515.90 151.5108 60.0001 32.0000 1.9487 1.9510 403.2250 403.7991 0.0893 -1.0000 -1.0000 4819203 1595616516.00 151.4377 60.0001 32.0000 1.9482 1.9505 403.2183 403.7919 0.0893 -1.0000 -1.0000 4819281 1595616516.10 151.4377 60.0001 32.0000 1.9484 1.9507 403.2806 403.8546 0.0892 -1.0000 -1.0000 4819453 1595616516.20 151.4377 60.0001 32.0000 1.9483 1.9506 403.2632 403.8362 0.0891 -1.0000 -1.0000 4819515 1595616516.30 151.4377 60.0001 32.0000 1.9484 1.9507 403.2055 403.7782 0.0891 -1.0000 -1.0000 4819593 1595616516.40 151.4377 60.0001 32.0000 1.9491 1.9513 403.2964 403.8701 0.0893 -1.0000 -1.0000 4819656 1595616516.50 151.4377 60.0001 32.0000 1.9486 1.9509 403.2864 403.8611 0.0894 -1.0000 -1.0000 4819718 1595616516.60 151.4943 60.0001 32.0000 1.9488 1.9511 403.2595 403.8338 0.0893 -1.0000 -1.0000 4819953 1595616516.70 151.4943 60.0001 32.0000 1.9490 1.9513 403.2223 403.7963 0.0892 -1.0000 -1.0000 4820015 1595616516.80 151.4943 60.0001 32.0000 1.9483 1.9505 403.2218 403.7954 0.0893 -1.0000 -1.0000 4820077 1595616516.90 151.4943 60.0001 32.0000 1.9491 1.9514 403.2489 403.8236 0.0894 -1.0000 -1.0000 4820156 1595616517.00 151.4943 60.0001 32.0000 1.9485 1.9508 403.2869 403.8608 0.0892 -1.0000 -1.0000 4820218 1595616517.10 151.5248 60.0001 32.0000 1.9487 1.9509 403.3097 403.8834 0.0893 -1.0000 -1.0000 4820281 1595616517.20 151.5248 60.0001 32.0000 1.9481 1.9504 403.2691 403.8427 0.0892 -1.0000 -1.0000 4820343 1595616517.30 151.5248 60.0001 32.0000 1.9487 1.9509 403.2015 403.7756 0.0893 -1.0000 -1.0000 4820406 1595616517.40 151.5248 60.0001 32.0000 1.9490 1.9513 403.2705 403.8429 0.0891 -1.0000 -1.0000 4820468 1595616517.50 151.5248 60.0001 32.0000 1.9485 1.9508 403.2578 403.8319 0.0894 -1.0000 -1.0000 4820546 1595616517.60 151.4998 60.0001 32.0000 1.9486 1.9509 403.2455 403.8205 0.0894 -1.0000 -1.0000 4820984 1595616517.70 151.4857 60.0001 32.0000 1.9481 1.9504 403.3154 403.8889 0.0893 -1.0000 -1.0000 4821046 1595616517.80 151.4857 60.0001 32.0000 1.9488 1.9511 403.2634 403.8374 0.0892 -1.0000 -1.0000 4821155 1595616517.90 151.4857 60.0001 32.0000 1.9481 1.9504 403.2539 403.8276 0.0893 -1.0000 -1.0000 4821234 1595616518.00 151.4857 60.0001 32.0000 1.9481 1.9504 403.2793 403.8533 0.0893 -1.0000 -1.0000 4821312 1595616518.10 151.4857 60.0001 32.0000 1.9482 1.9505 403.2573 403.8315 0.0893 -1.0000 -1.0000 4821483 1595616518.20 151.4743 60.0001 32.0000 1.9488 1.9511 403.2173 403.7914 0.0893 -1.0000 -1.0000 4821546 1595616518.30 151.4743 60.0001 32.0000 1.9483 1.9506 403.1756 403.7485 0.0892 -1.0000 -1.0000 4821624 1595616518.40 151.4743 60.0001 32.0000 1.9480 1.9503 403.2194 403.7937 0.0894 -1.0000 -1.0000 4821687 1595616518.50 151.4743 60.0001 32.0000 1.9480 1.9503 403.2000 403.7742 0.0893 -1.0000 -1.0000 4821749 1595616518.60 151.4743 60.0001 32.0000 1.9481 1.9504 403.2746 403.8485 0.0892 -1.0000 -1.0000 4821937 1595616518.70 151.4743 60.0001 32.0000 1.9481 1.9504 403.2214 403.7948 0.0892 -1.0000 -1.0000 4821999 1595616518.80 151.5182 60.0001 32.0000 1.9486 1.9509 403.2814 403.8555 0.0893 -1.0000 -1.0000 4822061 1595616518.90 151.5182 60.0001 32.0000 1.9484 1.9507 403.2847 403.8588 0.0893 -1.0000 -1.0000 4822140 1595616519.00 151.5182 60.0001 32.0000 1.9484 1.9507 403.2338 403.8084 0.0894 -1.0000 -1.0000 4822202 1595616519.10 151.5182 60.0001 32.0000 1.9488 1.9511 403.2290 403.8028 0.0892 -1.0000 -1.0000 4822374 1595616519.20 151.5182 60.0001 32.0000 1.9482 1.9505 403.2368 403.8105 0.0893 -1.0000 -1.0000 4822452 1595616519.30 151.5261 60.0001 32.0000 1.9485 1.9508 403.2439 403.8183 0.0894 -1.0000 -1.0000 4822514 1595616519.40 151.5282 60.0001 32.0000 1.9486 1.9509 403.2517 403.8258 0.0892 -1.0000 -1.0000 4822577 1595616519.50 151.5282 60.0001 32.0000 1.9483 1.9506 403.2380 403.8113 0.0892 -1.0000 -1.0000 4822639 1595616519.60 151.5282 60.0001 32.0000 1.9488 1.9511 403.2183 403.7924 0.0893 -1.0000 -1.0000 4822874 1595616519.70 151.5282 60.0001 32.0000 1.9489 1.9512 403.2667 403.8401 0.0891 -1.0000 -1.0000 4822936 1595616519.80 151.5282 60.0001 32.0000 1.9481 1.9503 403.2261 403.8000 0.0893 -1.0000 -1.0000 4823014 1595616519.90 151.5125 60.0003 32.0000 1.9480 1.9503 403.2168 403.7910 0.0894 -1.0000 -1.0000 4823061 1595616520.00 151.5125 60.0003 32.0000 1.9487 1.9510 403.2518 403.8259 0.0892 -1.0000 -1.0000 4823139 1595616520.10 151.5125 60.0003 32.0000 1.9486 1.9509 403.3177 403.8916 0.0892 -1.0000 -1.0000 4823624 1595616520.20 151.5125 60.0003 32.0000 1.9482 1.9504 403.2523 403.8258 0.0893 -1.0000 -1.0000 4823686 1595616520.30 151.5125 60.0003 32.0000 1.9488 1.9511 403.1994 403.7731 0.0892 -1.0000 -1.0000 4823749 1595616520.40 151.5097 60.0003 32.0000 1.9483 1.9506 403.2925 403.8668 0.0893 -1.0000 -1.0000 4823811 1595616520.50 151.5091 60.0003 32.0000 1.9481 1.9504 403.2438 403.8169 0.0891 -1.0000 -1.0000 4823873 1595616520.60 151.5091 60.0003 32.0000 1.9486 1.9509 403.2700 403.8438 0.0893 -1.0000 -1.0000 4824123 1595616520.70 151.5091 60.0003 32.0000 1.9481 1.9504 403.2531 403.8271 0.0893 -1.0000 -1.0000 4824186 1595616520.80 151.5091 60.0003 32.0000 1.9484 1.9507 403.3062 403.8797 0.0892 -1.0000 -1.0000 4824249 1595616520.90 151.5091 60.0003 32.0000 1.9479 1.9502 403.2470 403.8213 0.0893 -1.0000 -1.0000 4824327 1595616521.00 151.5000 60.0003 32.0000 1.9480 1.9503 403.2885 403.8627 0.0893 -1.0000 -1.0000 4824389 1595616521.10 151.4852 60.0003 32.0000 1.9486 1.9509 403.2131 403.7878 0.0894 -1.0000 -1.0000 4824452 1595616521.20 151.4852 60.0003 32.0000 1.9488 1.9510 403.2894 403.8634 0.0892 -1.0000 -1.0000 4824639 1595616521.30 151.4852 60.0003 32.0000 1.9484 1.9507 403.3197 403.8937 0.0893 -1.0000 -1.0000 4824701 1595616521.40 151.4852 60.0003 32.0000 1.9476 1.9499 403.2610 403.8344 0.0892 -1.0000 -1.0000 4824764 1595616521.50 151.4852 60.0003 32.0000 1.9482 1.9505 403.2641 403.8374 0.0891 -1.0000 -1.0000 4824826 1595616521.60 151.4861 60.0003 32.0000 1.9488 1.9511 403.2229 403.7971 0.0893 -1.0000 -1.0000 4824904 1595616521.70 151.4861 60.0003 32.0000 1.9482 1.9505 403.2419 403.8157 0.0893 -1.0000 -1.0000 4825123 1595616521.80 151.4861 60.0003 32.0000 1.9480 1.9503 403.2742 403.8480 0.0892 -1.0000 -1.0000 4825201 1595616521.90 151.4861 60.0003 32.0000 1.9484 1.9507 403.2756 403.8495 0.0893 -1.0000 -1.0000 4825264 1595616522.00 151.4861 60.0003 32.0000 1.9481 1.9503 403.2734 403.8463 0.0892 -1.0000 -1.0000 4825342 1595616522.10 151.5020 60.0003 32.0000 1.9484 1.9507 403.2818 403.8559 0.0893 -1.0000 -1.0000 4825404 1595616522.20 151.5020 60.0003 32.0000 1.9481 1.9504 403.2150 403.7888 0.0892 -1.0000 -1.0000 4825467 1595616522.30 151.5020 60.0003 32.0000 1.9485 1.9508 403.2912 403.8640 0.0891 -1.0000 -1.0000 4825545 1595616522.40 151.5020 60.0003 32.0000 1.9478 1.9501 403.3070 403.8807 0.0893 -1.0000 -1.0000 4825608 1595616522.50 151.5020 60.0003 32.0000 1.9489 1.9511 403.3298 403.9035 0.0892 -1.0000 -1.0000 4825670 1595616522.60 151.5020 60.0003 32.0000 1.9485 1.9508 403.2336 403.8083 0.0894 -1.0000 -1.0000 4825748 1595616522.70 151.5311 60.0003 32.0000 1.9482 1.9505 403.3214 403.8953 0.0892 -1.0000 -1.0000 4826623 1595616522.80 151.5311 60.0003 32.0000 1.9481 1.9504 403.3880 403.9627 0.0894 -1.0000 -1.0000 4826701 1595616522.90 151.5311 60.0003 32.0000 1.9481 1.9503 403.2828 403.8563 0.0892 -1.0000 -1.0000 4826779 1595616523.00 151.5311 60.0003 32.0000 1.9492 1.9515 403.2645 403.8380 0.0892 -1.0000 -1.0000 4826842 1595616523.10 151.5311 60.0003 32.0000 1.9489 1.9512 403.2657 403.8398 0.0893 -1.0000 -1.0000 4826904 1595616523.20 151.4986 60.0003 32.0000 1.9486 1.9509 403.2353 403.8077 0.0891 -1.0000 -1.0000 4826982 1595616523.30 151.4986 60.0003 32.0000 1.9485 1.9508 403.2605 403.8342 0.0892 -1.0000 -1.0000 4827045 1595616523.40 151.4986 60.0003 32.0000 1.9483 1.9506 403.2444 403.8182 0.0893 -1.0000 -1.0000 4827107 1595616523.50 151.4986 60.0003 32.0000 1.9486 1.9509 403.2382 403.8121 0.0893 -1.0000 -1.0000 4827170 1595616523.60 151.4986 60.0003 32.0000 1.9482 1.9505 403.2287 403.8033 0.0893 -1.0000 -1.0000 4827232 1595616523.70 151.4986 60.0003 32.0000 1.9491 1.9513 403.2512 403.8243 0.0892 -1.0000 -1.0000 4827295 1595616523.80 151.4626 60.0003 32.0000 1.9481 1.9503 403.2590 403.8325 0.0892 -1.0000 -1.0000 4827373 1595616523.90 151.4626 60.0003 32.0000 1.9480 1.9503 403.2525 403.8256 0.0892 -1.0000 -1.0000 4827435 1595616524.00 151.4626 60.0003 32.0000 1.9478 1.9501 403.2232 403.7972 0.0893 -1.0000 -1.0000 4827513 1595616524.10 151.4626 60.0003 32.0000 1.9486 1.9509 403.2744 403.8481 0.0891 -1.0000 -1.0000 4827576 1595616524.20 151.4626 60.0003 32.0000 1.9481 1.9503 403.2332 403.8061 0.0892 -1.0000 -1.0000 4827701 1595616524.30 151.4689 60.0004 32.0000 1.9486 1.9509 403.2068 403.7817 0.0895 -1.0000 -1.0000 4827779 1595616524.40 151.4841 60.0006 32.0000 1.9476 1.9498 403.2065 403.7820 0.0895 -1.0000 -1.0000 4827842 1595616524.50 151.4841 60.0006 32.0000 1.9479 1.9502 403.2510 403.8255 0.0893 -1.0000 -1.0000 4827904 1595616524.60 151.4841 60.0006 32.0000 1.9479 1.9502 403.2733 403.8500 0.0895 -1.0000 -1.0000 4827982 1595616524.70 151.4841 60.0006 32.0000 1.9477 1.9500 403.2586 403.8321 0.0892 -1.0000 -1.0000 4828045 1595616524.80 151.4841 60.0006 32.0000 1.9479 1.9502 403.2309 403.8048 0.0893 -1.0000 -1.0000 4828107 1595616524.90 151.4841 60.0006 32.0000 1.9477 1.9500 403.1843 403.7575 0.0892 -1.0000 -1.0000 4828169 1595616525.00 151.4841 60.0006 32.0000 1.9477 1.9499 403.2988 403.8736 0.0893 -1.0000 -1.0000 4828232 1595616525.10 151.4841 60.0006 32.0000 1.9481 1.9504 403.2079 403.7813 0.0892 -1.0000 -1.0000 4828295 1595616525.20 151.4841 60.0006 32.0000 1.9479 1.9502 403.2414 403.8158 0.0894 -1.0000 -1.0000 4828372 1595616525.30 151.4841 60.0006 32.0000 1.9483 1.9506 403.3802 403.9552 0.0893 -1.0000 -1.0000 4828435 1595616525.40 151.4947 60.0006 32.0000 1.9479 1.9502 403.4024 403.9765 0.0893 -1.0000 -1.0000 4828498 1595616525.50 151.5025 60.0006 32.0000 1.9482 1.9505 403.4519 404.0266 0.0893 -1.0000 -1.0000 4828576 1595616525.60 151.5025 60.0006 32.0000 1.9485 1.9508 403.3700 403.9439 0.0893 -1.0000 -1.0000 4828638 1595616525.70 151.5025 60.0006 32.0000 1.9487 1.9510 403.4416 404.0159 0.0893 -1.0000 -1.0000 4828701 1595616525.80 151.5025 60.0006 32.0000 1.9484 1.9507 403.4240 403.9971 0.0891 -1.0000 -1.0000 4828935 1595616525.90 151.5025 60.0006 32.0000 1.9482 1.9505 403.4440 404.0183 0.0893 -1.0000 -1.0000 4828997 1595616526.00 151.5025 60.0006 32.0000 1.9490 1.9513 403.4123 403.9860 0.0892 -1.0000 -1.0000 4829075 1595616526.10 151.4660 60.0006 32.0000 1.9481 1.9504 403.3950 403.9690 0.0893 -1.0000 -1.0000 4829138 1595616526.20 151.4660 60.0006 32.0000 1.9488 1.9511 403.4278 404.0024 0.0894 -1.0000 -1.0000 4829200 1595616526.30 151.4660 60.0006 32.0000 1.9491 1.9514 403.4630 404.0374 0.0892 -1.0000 -1.0000 4829450 1595616526.40 151.4660 60.0006 32.0000 1.9483 1.9506 403.4595 404.0329 0.0891 -1.0000 -1.0000 4829513 1595616526.50 151.4660 60.0006 32.0000 1.9484 1.9507 403.4302 404.0044 0.0893 -1.0000 -1.0000 4829575 1595616526.60 151.4660 60.0006 32.0000 1.9486 1.9509 403.4032 403.9771 0.0892 -1.0000 -1.0000 4829653 1595616526.70 151.5349 60.0006 32.0000 1.9490 1.9513 403.3694 403.9428 0.0892 -1.0000 -1.0000 4829716 1595616526.80 151.5349 60.0006 32.0000 1.9488 1.9510 403.3534 403.9272 0.0892 -1.0000 -1.0000 4829950 1595616526.90 151.5349 60.0006 32.0000 1.9491 1.9514 403.2316 403.8051 0.0892 -1.0000 -1.0000 4830029 1595616527.00 151.5349 60.0006 32.0000 1.9488 1.9510 403.2574 403.8322 0.0895 -1.0000 -1.0000 4830091 1595616527.10 151.5349 60.0006 32.0000 1.9483 1.9505 403.3807 403.9554 0.0893 -1.0000 -1.0000 4830153 1595616527.20 151.5108 60.0006 32.0000 1.9484 1.9507 403.3513 403.9246 0.0892 -1.0000 -1.0000 4830216 1595616527.30 151.5089 60.0006 32.0000 1.9486 1.9509 403.2798 403.8529 0.0891 -1.0000 -1.0000 4830450 1595616527.40 151.5089 60.0006 32.0000 1.9488 1.9511 403.2602 403.8334 0.0893 -1.0000 -1.0000 4830513 1595616527.50 151.5089 60.0006 32.0000 1.9481 1.9504 403.2632 403.8378 0.0893 -1.0000 -1.0000 4830591 1595616527.60 151.5089 60.0006 32.0000 1.9480 1.9503 403.2672 403.8404 0.0891 -1.0000 -1.0000 4830653 1595616527.70 151.5099 60.0006 32.0000 1.9491 1.9513 403.3209 403.8950 0.0893 -1.0000 -1.0000 4830716 1595616527.80 151.5148 60.0006 32.0000 1.9489 1.9512 403.3155 403.8899 0.0893 -1.0000 -1.0000 4830794 1595616527.90 151.5148 60.0006 32.0000 1.9481 1.9504 403.3199 403.8936 0.0892 -1.0000 -1.0000 4830966 1595616528.00 151.5148 60.0006 32.0000 1.9485 1.9508 403.2293 403.8020 0.0891 -1.0000 -1.0000 4831044 1595616528.10 151.5148 60.0006 32.0000 1.9492 1.9515 403.2822 403.8562 0.0892 -1.0000 -1.0000 4831106 1595616528.20 151.5148 60.0006 32.0000 1.9482 1.9505 403.2574 403.8307 0.0892 -1.0000 -1.0000 4831169 1595616528.30 151.5046 60.0006 32.0000 1.9480 1.9503 403.2974 403.8706 0.0892 -1.0000 -1.0000 4831247 1595616528.40 151.5046 60.0006 32.0000 1.9489 1.9511 403.2675 403.8411 0.0892 -1.0000 -1.0000 4831622 1595616528.50 151.5046 60.0006 32.0000 1.9479 1.9502 403.2702 403.8438 0.0892 -1.0000 -1.0000 4831684 1595616528.60 151.5046 60.0006 32.0000 1.9483 1.9505 403.2306 403.8035 0.0891 -1.0000 -1.0000 4831762 1595616528.70 151.5046 60.0006 32.0000 1.9481 1.9504 403.3365 403.9101 0.0892 -1.0000 -1.0000 4831825 1595616528.80 151.5207 60.0006 32.0000 1.9494 1.9517 403.2703 403.8440 0.0893 -1.0000 -1.0000 4831888 1595616528.90 151.5396 60.0006 32.0000 1.9491 1.9514 403.2739 403.8473 0.0892 -1.0000 -1.0000 4832122 1595616529.00 151.5396 60.0006 32.0000 1.9486 1.9509 403.2163 403.7889 0.0891 -1.0000 -1.0000 4832184 1595616529.10 151.5396 60.0006 32.0000 1.9486 1.9509 403.2759 403.8493 0.0892 -1.0000 -1.0000 4832247 1595616529.20 151.5396 60.0006 32.0000 1.9485 1.9508 403.3235 403.8972 0.0892 -1.0000 -1.0000 4832325 1595616529.30 151.5396 60.0006 32.0000 1.9491 1.9513 403.2705 403.8448 0.0894 -1.0000 -1.0000 4832387 1595616529.40 151.5248 60.0006 32.0000 1.9483 1.9506 403.2550 403.8279 0.0890 -1.0000 -1.0000 4832606 1595616529.50 151.5248 60.0006 32.0000 1.9480 1.9503 403.2435 403.8162 0.0892 -1.0000 -1.0000 4832684 1595616529.60 151.5248 60.0006 32.0000 1.9484 1.9507 403.2453 403.8194 0.0892 -1.0000 -1.0000 4832746 1595616529.70 151.5248 60.0006 32.0000 1.9485 1.9508 403.2527 403.8259 0.0892 -1.0000 -1.0000 4832809 1595616529.80 151.5248 60.0006 32.0000 1.9488 1.9511 403.3479 403.9222 0.0893 -1.0000 -1.0000 4832871 1595616529.90 151.5244 60.0007 32.0000 1.9486 1.9509 403.2594 403.8332 0.0892 -1.0000 -1.0000 4832934 1595616530.00 151.5243 60.0007 32.0000 1.9481 1.9503 403.2480 403.8206 0.0890 -1.0000 -1.0000 4833012 1595616530.10 151.5243 60.0007 32.0000 1.9479 1.9502 403.2767 403.8504 0.0892 -1.0000 -1.0000 4833074 1595616530.20 151.5243 60.0007 32.0000 1.9485 1.9508 403.2453 403.8186 0.0892 -1.0000 -1.0000 4833137 1595616530.30 151.5243 60.0007 32.0000 1.9485 1.9508 403.2576 403.8317 0.0893 -1.0000 -1.0000 4833215 1595616530.40 151.5243 60.0007 32.0000 1.9487 1.9510 403.2502 403.8237 0.0892 -1.0000 -1.0000 4833278 1595616530.50 151.5243 60.0007 32.0000 1.9481 1.9503 403.2500 403.8227 0.0891 -1.0000 -1.0000 4833449 1595616530.60 151.5258 60.0007 32.0000 1.9484 1.9507 403.2727 403.8460 0.0892 -1.0000 -1.0000 4833528 1595616530.70 151.5258 60.0007 32.0000 1.9483 1.9506 403.2066 403.7793 0.0891 -1.0000 -1.0000 4833590 1595616530.80 151.5258 60.0007 32.0000 1.9478 1.9501 403.2933 403.8673 0.0893 -1.0000 -1.0000 4833652 1595616530.90 151.5258 60.0007 32.0000 1.9488 1.9511 403.2721 403.8462 0.0893 -1.0000 -1.0000 4833715 1595616531.00 151.5258 60.0007 32.0000 1.9487 1.9510 403.2154 403.7883 0.0891 -1.0000 -1.0000 4834465 1595616531.10 151.5059 60.0007 32.0000 1.9488 1.9511 403.3015 403.8760 0.0893 -1.0000 -1.0000 4834528 1595616531.20 151.5059 60.0007 32.0000 1.9487 1.9510 403.2919 403.8655 0.0892 -1.0000 -1.0000 4834605 1595616531.30 151.5059 60.0007 32.0000 1.9488 1.9511 403.2604 403.8331 0.0891 -1.0000 -1.0000 4834668 1595616531.40 151.5059 60.0007 32.0000 1.9485 1.9508 403.3117 403.8842 0.0891 -1.0000 -1.0000 4834730 1595616531.50 151.5059 60.0007 32.0000 1.9485 1.9508 403.2845 403.8579 0.0892 -1.0000 -1.0000 4834808 1595616531.60 151.5053 60.0007 32.0000 1.9488 1.9510 403.2152 403.7893 0.0893 -1.0000 -1.0000 4834871 1595616531.70 151.4981 60.0007 32.0000 1.9495 1.9518 403.2880 403.8617 0.0893 -1.0000 -1.0000 4834933 1595616531.80 151.4981 60.0007 32.0000 1.9488 1.9511 403.2094 403.7828 0.0891 -1.0000 -1.0000 4835011 1595616531.90 151.4981 60.0007 32.0000 1.9490 1.9513 403.3236 403.8977 0.0893 -1.0000 -1.0000 4835074 1595616532.00 151.4981 60.0007 32.0000 1.9484 1.9507 403.2001 403.7736 0.0892 -1.0000 -1.0000 4835137 1595616532.10 151.4981 60.0007 32.0000 1.9478 1.9501 403.2634 403.8373 0.0893 -1.0000 -1.0000 4835199 1595616532.20 151.4575 60.0007 32.0000 1.9484 1.9506 403.2510 403.8255 0.0893 -1.0000 -1.0000 4835261 1595616532.30 151.4575 60.0007 32.0000 1.9486 1.9508 403.2489 403.8227 0.0893 -1.0000 -1.0000 4835340 1595616532.40 151.4575 60.0007 32.0000 1.9482 1.9505 403.2602 403.8346 0.0893 -1.0000 -1.0000 4835402 1595616532.50 151.4575 60.0007 32.0000 1.9481 1.9503 403.2334 403.8062 0.0891 -1.0000 -1.0000 4835465 1595616532.60 151.4575 60.0007 32.0000 1.9483 1.9506 403.2559 403.8299 0.0893 -1.0000 -1.0000 4835543 1595616532.70 151.4653 60.0007 32.0000 1.9482 1.9505 403.2065 403.7807 0.0893 -1.0000 -1.0000 4835605 1595616532.80 151.4792 60.0007 32.0000 1.9486 1.9509 403.2224 403.7958 0.0892 -1.0000 -1.0000 4835668 1595616532.90 151.4792 60.0007 32.0000 1.9486 1.9509 403.3319 403.9057 0.0893 -1.0000 -1.0000 4835730 1595616533.00 151.4792 60.0007 32.0000 1.9478 1.9501 403.2713 403.8458 0.0893 -1.0000 -1.0000 4835980 1595616533.10 151.4792 60.0007 32.0000 1.9480 1.9503 403.2221 403.7958 0.0892 -1.0000 -1.0000 4836043 1595616533.20 151.4792 60.0007 32.0000 1.9481 1.9504 403.2364 403.8093 0.0891 -1.0000 -1.0000 4836105 1595616533.30 151.5155 60.0007 32.0000 1.9486 1.9509 403.2403 403.8147 0.0894 -1.0000 -1.0000 4836167 1595616533.40 151.5155 60.0007 32.0000 1.9484 1.9507 403.2568 403.8310 0.0893 -1.0000 -1.0000 4836230 1595616533.50 151.5155 60.0007 32.0000 1.9483 1.9505 403.2404 403.8138 0.0892 -1.0000 -1.0000 4836636 1595616533.60 151.5155 60.0007 32.0000 1.9484 1.9507 403.2333 403.8065 0.0892 -1.0000 -1.0000 4836683 1595616533.70 151.5155 60.0007 32.0000 1.9486 1.9509 403.2587 403.8323 0.0892 -1.0000 -1.0000 4836746 1595616533.80 151.5102 60.0007 32.0000 1.9484 1.9507 403.2492 403.8232 0.0893 -1.0000 -1.0000 4836824 1595616533.90 151.4834 60.0007 32.0000 1.9488 1.9511 403.2454 403.8200 0.0893 -1.0000 -1.0000 4836886 1595616534.00 151.4834 60.0007 32.0000 1.9487 1.9510 403.2385 403.8119 0.0892 -1.0000 -1.0000 4836964 1595616534.10 151.4834 60.0007 32.0000 1.9479 1.9502 403.2397 403.8131 0.0892 -1.0000 -1.0000 4837245 1595616534.20 151.4834 60.0007 32.0000 1.9479 1.9502 403.2474 403.8213 0.0892 -1.0000 -1.0000 4837308 1595616534.30 151.4834 60.0007 32.0000 1.9484 1.9507 403.2871 403.8607 0.0892 -1.0000 -1.0000 4837386 1595616534.40 151.4777 60.0007 32.0000 1.9483 1.9506 403.2683 403.8421 0.0893 -1.0000 -1.0000 4837448 1595616534.50 151.4777 60.0007 32.0000 1.9476 1.9499 403.2694 403.8428 0.0892 -1.0000 -1.0000 4837511 1595616534.60 151.4777 60.0007 32.0000 1.9473 1.9496 403.2042 403.7771 0.0892 -1.0000 -1.0000 4837746 1595616534.70 151.4777 60.0007 32.0000 1.9486 1.9508 403.2435 403.8177 0.0894 -1.0000 -1.0000 4837808 1595616534.80 151.4777 60.0007 32.0000 1.9482 1.9505 403.1840 403.7595 0.0895 -1.0000 -1.0000 4837870 1595616534.90 151.4879 60.0004 32.0000 1.9485 1.9508 403.2835 403.8573 0.0893 -1.0000 -1.0000 4837949 1595616535.00 151.5053 60.0000 32.0000 1.9485 1.9508 403.2365 403.8107 0.0894 -1.0000 -1.0000 4838011 1595616535.10 151.5053 60.0000 32.0000 1.9483 1.9506 403.2162 403.7907 0.0894 -1.0000 -1.0000 4838230 1595616535.20 151.5053 60.0000 32.0000 1.9492 1.9515 403.2366 403.8105 0.0893 -1.0000 -1.0000 4838308 1595616535.30 151.5053 60.0000 32.0000 1.9483 1.9506 403.1975 403.7715 0.0893 -1.0000 -1.0000 4838370 1595616535.40 151.5053 60.0000 32.0000 1.9485 1.9508 403.2481 403.8210 0.0891 -1.0000 -1.0000 4838433 1595616535.50 151.4978 60.0000 32.0000 1.9477 1.9500 403.2159 403.7892 0.0892 -1.0000 -1.0000 4838511 1595616535.60 151.4978 60.0000 32.0000 1.9481 1.9504 403.2964 403.8696 0.0892 -1.0000 -1.0000 4838745 1595616535.70 151.4978 60.0000 32.0000 1.9480 1.9503 403.2594 403.8334 0.0893 -1.0000 -1.0000 4838808 1595616535.80 151.4978 60.0000 32.0000 1.9486 1.9509 403.2653 403.8391 0.0892 -1.0000 -1.0000 4838870 1595616535.90 151.4978 60.0000 32.0000 1.9480 1.9503 403.2628 403.8359 0.0892 -1.0000 -1.0000 4838933 1595616536.00 151.5071 60.0000 32.0000 1.9480 1.9503 403.2200 403.7934 0.0892 -1.0000 -1.0000 4839011 1595616536.10 151.5133 60.0000 32.0000 1.9478 1.9501 403.2502 403.8227 0.0891 -1.0000 -1.0000 4839229 1595616536.20 151.5133 60.0000 32.0000 1.9488 1.9511 403.2757 403.8491 0.0892 -1.0000 -1.0000 4839292 1595616536.30 151.5133 60.0000 32.0000 1.9483 1.9506 403.2065 403.7809 0.0894 -1.0000 -1.0000 4839370 1595616536.40 151.5133 60.0000 32.0000 1.9481 1.9504 403.2604 403.8354 0.0894 -1.0000 -1.0000 4839432 1595616536.50 151.5133 60.0000 32.0000 1.9484 1.9507 403.2600 403.8343 0.0893 -1.0000 -1.0000 4839495 1595616536.60 151.5037 60.0000 32.0000 1.9473 1.9496 403.2076 403.7807 0.0891 -1.0000 -1.0000 4839745 1595616536.70 151.5037 60.0000 32.0000 1.9480 1.9503 403.1048 403.6794 0.0893 -1.0000 -1.0000 4839807 1595616536.80 151.5037 60.0000 32.0000 1.9491 1.9514 403.2742 403.8468 0.0891 -1.0000 -1.0000 4839870 1595616536.90 151.5037 60.0000 32.0000 1.9481 1.9504 403.2554 403.8295 0.0894 -1.0000 -1.0000 4839933 1595616537.00 151.5037 60.0000 32.0000 1.9481 1.9503 403.2301 403.8048 0.0893 -1.0000 -1.0000 4839995 1595616537.10 151.5018 60.0000 32.0000 1.9475 1.9498 403.2110 403.7840 0.0892 -1.0000 -1.0000 4840182 1595616537.20 151.5013 60.0000 32.0000 1.9477 1.9500 403.1976 403.7707 0.0891 -1.0000 -1.0000 4840260 1595616537.30 151.5013 60.0000 32.0000 1.9483 1.9505 403.2872 403.8618 0.0894 -1.0000 -1.0000 4840323 1595616537.40 151.5013 60.0000 32.0000 1.9481 1.9504 403.2011 403.7756 0.0893 -1.0000 -1.0000 4840386 1595616537.50 151.5013 60.0000 32.0000 1.9477 1.9500 403.1705 403.7436 0.0891 -1.0000 -1.0000 4840448 1595616537.60 151.5013 60.0000 32.0000 1.9481 1.9504 403.1853 403.7582 0.0891 -1.0000 -1.0000 4841041 1595616537.70 151.4696 60.0000 32.0000 1.9483 1.9506 403.1313 403.7045 0.0892 -1.0000 -1.0000 4841104 1595616537.80 151.4696 60.0000 32.0000 1.9485 1.9508 403.2257 403.7989 0.0892 -1.0000 -1.0000 4841182 1595616537.90 151.4696 60.0000 32.0000 1.9479 1.9502 403.3021 403.8755 0.0892 -1.0000 -1.0000 4841244 1595616538.00 151.4696 60.0000 32.0000 1.9479 1.9502 403.2012 403.7745 0.0892 -1.0000 -1.0000 4841307 1595616538.10 151.4696 60.0000 32.0000 1.9481 1.9503 403.2143 403.7875 0.0892 -1.0000 -1.0000 4841385 1595616538.20 151.4737 60.0000 32.0000 1.9480 1.9503 403.1973 403.7714 0.0894 -1.0000 -1.0000 4841448 1595616538.30 151.4737 60.0000 32.0000 1.9484 1.9507 403.2253 403.7979 0.0891 -1.0000 -1.0000 4841510 1595616538.40 151.4737 60.0000 32.0000 1.9488 1.9511 403.2423 403.8165 0.0894 -1.0000 -1.0000 4841572 1595616538.50 151.4737 60.0000 32.0000 1.9474 1.9497 403.2209 403.7947 0.0892 -1.0000 -1.0000 4841635 1595616538.60 151.4737 60.0000 32.0000 1.9479 1.9502 403.1967 403.7710 0.0893 -1.0000 -1.0000 4841713 1595616538.70 151.4952 60.0000 32.0000 1.9483 1.9506 403.2247 403.7987 0.0893 -1.0000 -1.0000 4841776 1595616538.80 151.5159 60.0000 32.0000 1.9485 1.9508 403.1979 403.7721 0.0893 -1.0000 -1.0000 4841838 1595616538.90 151.5159 60.0000 32.0000 1.9483 1.9506 403.2228 403.7966 0.0892 -1.0000 -1.0000 4841916 1595616539.00 151.5159 60.0000 32.0000 1.9479 1.9502 403.2336 403.8065 0.0892 -1.0000 -1.0000 4841979 1595616539.10 151.5159 60.0000 32.0000 1.9481 1.9504 403.2571 403.8322 0.0895 -1.0000 -1.0000 4842104 1595616539.20 151.5159 60.0000 32.0000 1.9482 1.9505 403.2231 403.7956 0.0891 -1.0000 -1.0000 4842182 1595616539.30 151.4924 60.0000 32.0000 1.9477 1.9500 403.2032 403.7764 0.0892 -1.0000 -1.0000 4842244 1595616539.40 151.4924 60.0000 32.0000 1.9482 1.9505 403.2657 403.8393 0.0892 -1.0000 -1.0000 4842307 1595616539.50 151.4924 60.0000 32.0000 1.9487 1.9510 403.2743 403.8483 0.0892 -1.0000 -1.0000 4842369 1595616539.60 151.4924 60.0000 32.0000 1.9483 1.9505 403.2771 403.8508 0.0893 -1.0000 -1.0000 4842432 1595616539.70 151.4924 60.0000 32.0000 1.9481 1.9504 403.2272 403.8012 0.0893 -1.0000 -1.0000 4842729 1595616539.80 151.4924 60.0000 32.0000 1.9481 1.9504 403.2236 403.7977 0.0893 -1.0000 -1.0000 4842807 1595616539.90 151.4939 60.0000 32.0000 1.9487 1.9510 403.2618 403.8352 0.0892 -1.0000 -1.0000 4842869 1595616540.00 151.4939 60.0000 32.0000 1.9483 1.9506 403.2901 403.8638 0.0892 -1.0000 -1.0000 4842947 1595616540.10 151.4939 60.0000 32.0000 1.9484 1.9507 403.2164 403.7897 0.0892 -1.0000 -1.0000 4843010 1595616540.20 151.4939 60.0000 32.0000 1.9484 1.9506 403.2798 403.8540 0.0893 -1.0000 -1.0000 4843103 1595616540.30 151.4939 60.0000 32.0000 1.9480 1.9503 403.2335 403.8077 0.0893 -1.0000 -1.0000 4843166 1595616540.40 151.4907 60.0000 32.0000 1.9481 1.9504 403.2793 403.8530 0.0892 -1.0000 -1.0000 4843228 1595616540.50 151.4874 60.0000 32.0000 1.9487 1.9510 403.2747 403.8475 0.0890 -1.0000 -1.0000 4843291 1595616540.60 151.4874 60.0000 32.0000 1.9482 1.9505 403.2884 403.8613 0.0892 -1.0000 -1.0000 4843369 1595616540.70 151.4874 60.0000 32.0000 1.9476 1.9499 403.2809 403.8546 0.0892 -1.0000 -1.0000 4844291 1595616540.80 151.4874 60.0000 32.0000 1.9487 1.9509 403.2353 403.8079 0.0891 -1.0000 -1.0000 4844353 1595616540.90 151.4874 60.0000 32.0000 1.9484 1.9507 403.2305 403.8038 0.0892 -1.0000 -1.0000 4844431 1595616541.00 151.4854 60.0000 32.0000 1.9488 1.9511 403.2834 403.8578 0.0894 -1.0000 -1.0000 4844494 1595616541.10 151.4854 60.0000 32.0000 1.9483 1.9506 403.2268 403.8008 0.0892 -1.0000 -1.0000 4844556 1595616541.20 151.4854 60.0000 32.0000 1.9474 1.9497 403.1929 403.7660 0.0892 -1.0000 -1.0000 4844619 1595616541.30 151.4854 60.0000 32.0000 1.9479 1.9502 403.2437 403.8172 0.0892 -1.0000 -1.0000 4844681 1595616541.40 151.4854 60.0000 32.0000 1.9481 1.9504 403.2403 403.8133 0.0891 -1.0000 -1.0000 4844744 1595616541.50 151.4901 60.0000 32.0000 1.9488 1.9511 403.2503 403.8237 0.0892 -1.0000 -1.0000 4844822 1595616541.60 151.4901 60.0000 32.0000 1.9483 1.9506 403.2538 403.8272 0.0892 -1.0000 -1.0000 4844884 1595616541.70 151.4901 60.0000 32.0000 1.9486 1.9509 403.2847 403.8592 0.0894 -1.0000 -1.0000 4844947 1595616541.80 151.4901 60.0000 32.0000 1.9490 1.9513 403.2587 403.8326 0.0892 -1.0000 -1.0000 4845025 1595616541.90 151.4901 60.0000 32.0000 1.9491 1.9513 403.2157 403.7890 0.0892 -1.0000 -1.0000 4845087 1595616542.00 151.4795 60.0000 32.0000 1.9484 1.9507 403.2132 403.7864 0.0892 -1.0000 -1.0000 4845150 1595616542.10 151.4795 60.0000 32.0000 1.9483 1.9505 403.2104 403.7835 0.0892 -1.0000 -1.0000 4845212 1595616542.20 151.4795 60.0000 32.0000 1.9483 1.9506 403.2844 403.8585 0.0893 -1.0000 -1.0000 4845884 1595616542.30 151.4795 60.0000 32.0000 1.9482 1.9505 403.2016 403.7744 0.0892 -1.0000 -1.0000 4845962 1595616542.40 151.4795 60.0000 32.0000 1.9487 1.9510 403.2648 403.8386 0.0892 -1.0000 -1.0000 4846025 1595616542.50 151.4795 60.0000 32.0000 1.9486 1.9509 403.2033 403.7760 0.0891 -1.0000 -1.0000 4846087 1595616542.60 151.4748 60.0000 32.0000 1.9486 1.9509 403.2692 403.8427 0.0892 -1.0000 -1.0000 4846165 1595616542.70 151.4748 60.0000 32.0000 1.9486 1.9509 403.2159 403.7890 0.0892 -1.0000 -1.0000 4846228 1595616542.80 151.4748 60.0000 32.0000 1.9482 1.9505 403.2999 403.8746 0.0894 -1.0000 -1.0000 4846290 1595616542.90 151.4748 60.0000 32.0000 1.9483 1.9506 403.2279 403.8014 0.0892 -1.0000 -1.0000 4846353 1595616543.00 151.4748 60.0000 32.0000 1.9476 1.9499 403.1444 403.7177 0.0892 -1.0000 -1.0000 4846415 1595616543.10 151.4748 60.0000 32.0000 1.9485 1.9507 403.1926 403.7658 0.0891 -1.0000 -1.0000 4846493 1595616543.20 151.4764 60.0000 32.0000 1.9483 1.9506 403.2048 403.7780 0.0892 -1.0000 -1.0000 4846556 1595616543.30 151.4994 60.0000 32.0000 1.9488 1.9511 403.3044 403.8784 0.0892 -1.0000 -1.0000 4846618 1595616543.40 151.4994 60.0000 32.0000 1.9483 1.9506 403.2603 403.8342 0.0893 -1.0000 -1.0000 4846681 1595616543.50 151.4994 60.0000 32.0000 1.9484 1.9507 403.1355 403.7087 0.0892 -1.0000 -1.0000 4846759 1595616543.60 151.4994 60.0000 32.0000 1.9482 1.9505 403.2395 403.8138 0.0893 -1.0000 -1.0000 4846821 1595616543.70 151.4994 60.0000 32.0000 1.9489 1.9512 403.2434 403.8173 0.0893 -1.0000 -1.0000 4846884 1595616543.80 151.5265 60.0000 32.0000 1.9478 1.9500 403.2113 403.7853 0.0893 -1.0000 -1.0000 4847134 1595616543.90 151.5265 60.0000 32.0000 1.9491 1.9514 403.2128 403.7868 0.0893 -1.0000 -1.0000 4847196 1595616544.00 151.5265 60.0000 32.0000 1.9480 1.9502 403.2619 403.8360 0.0893 -1.0000 -1.0000 4847259 1595616544.10 151.5265 60.0000 32.0000 1.9478 1.9501 403.2200 403.7943 0.0893 -1.0000 -1.0000 4847321 1595616544.20 151.5265 60.0000 32.0000 1.9483 1.9506 403.2437 403.8176 0.0893 -1.0000 -1.0000 4847384 1595616544.30 151.5265 60.0000 32.0000 1.9485 1.9508 403.2677 403.8416 0.0893 -1.0000 -1.0000 4847462 1595616544.40 151.5191 60.0000 32.0000 1.9484 1.9507 403.2492 403.8238 0.0894 -1.0000 -1.0000 4847524 1595616544.50 151.5191 60.0000 32.0000 1.9472 1.9495 403.2507 403.8253 0.0893 -1.0000 -1.0000 4847587 1595616544.60 151.5191 60.0000 32.0000 1.9486 1.9508 403.2257 403.7994 0.0892 -1.0000 -1.0000 4847665 1595616544.70 151.5191 60.0000 32.0000 1.9488 1.9511 403.2377 403.8119 0.0893 -1.0000 -1.0000 4847728 1595616544.80 151.5191 60.0000 32.0000 1.9488 1.9511 403.2703 403.8445 0.0893 -1.0000 -1.0000 4848258 1595616544.90 151.5170 60.0000 32.0000 1.9481 1.9503 403.2722 403.8454 0.0891 -1.0000 -1.0000 4848337 1595616545.00 151.5170 60.0000 32.0000 1.9485 1.9508 403.3212 403.8942 0.0892 -1.0000 -1.0000 4848399 1595616545.10 151.5170 60.0000 32.0000 1.9492 1.9515 403.2768 403.8513 0.0893 -1.0000 -1.0000 4848461 1595616545.20 151.5170 60.0000 32.0000 1.9488 1.9511 403.2584 403.8326 0.0894 -1.0000 -1.0000 4848540 1595616545.30 151.5170 60.0000 32.0000 1.9480 1.9502 403.2604 403.8335 0.0891 -1.0000 -1.0000 4848602 1595616545.40 151.4952 60.0000 32.0000 1.9486 1.9509 403.2505 403.8236 0.0892 -1.0000 -1.0000 4848665 1595616545.50 151.4887 60.0000 32.0000 1.9487 1.9510 403.2525 403.8257 0.0891 -1.0000 -1.0000 4848743 1595616545.60 151.4887 60.0000 32.0000 1.9486 1.9509 403.2948 403.8678 0.0892 -1.0000 -1.0000 4848805 1595616545.70 151.4887 60.0000 32.0000 1.9488 1.9510 403.2661 403.8399 0.0892 -1.0000 -1.0000 4848868 1595616545.80 151.4887 60.0000 32.0000 1.9483 1.9506 403.2455 403.8189 0.0892 -1.0000 -1.0000 4848930 1595616545.90 151.4887 60.0000 32.0000 1.9482 1.9505 403.2654 403.8389 0.0892 -1.0000 -1.0000 4849008 1595616546.00 151.5154 60.0000 32.0000 1.9492 1.9515 403.2148 403.7887 0.0893 -1.0000 -1.0000 4849086 1595616546.10 151.5154 60.0000 32.0000 1.9485 1.9508 403.2023 403.7765 0.0893 -1.0000 -1.0000 4849133 1595616546.20 151.5154 60.0000 32.0000 1.9485 1.9508 403.2540 403.8280 0.0893 -1.0000 -1.0000 4849211 1595616546.30 151.5154 60.0000 32.0000 1.9483 1.9506 403.1975 403.7711 0.0893 -1.0000 -1.0000 4849274 1595616546.40 151.5154 60.0000 32.0000 1.9480 1.9503 403.2101 403.7837 0.0892 -1.0000 -1.0000 4849336 1595616546.50 151.4822 60.0000 32.0000 1.9483 1.9506 403.1800 403.7535 0.0893 -1.0000 -1.0000 4849399 1595616546.60 151.4822 60.0000 32.0000 1.9490 1.9513 403.2220 403.7956 0.0892 -1.0000 -1.0000 4849477 1595616546.70 151.4822 60.0000 32.0000 1.9486 1.9508 403.1966 403.7704 0.0893 -1.0000 -1.0000 4849539 1595616546.80 151.4822 60.0000 32.0000 1.9481 1.9504 403.1901 403.7644 0.0894 -1.0000 -1.0000 4849602 1595616546.90 151.4822 60.0000 32.0000 1.9481 1.9504 403.1613 403.7353 0.0893 -1.0000 -1.0000 4849993 1595616547.00 151.4616 60.0000 32.0000 1.9481 1.9504 403.2095 403.7834 0.0893 -1.0000 -1.0000 4850055 1595616547.10 151.4472 60.0000 32.0000 1.9488 1.9511 403.2012 403.7748 0.0891 -1.0000 -1.0000 4850117 1595616547.20 151.4472 60.0000 32.0000 1.9489 1.9512 403.2665 403.8403 0.0893 -1.0000 -1.0000 4850196 1595616547.30 151.4472 60.0000 32.0000 1.9484 1.9507 403.3136 403.8877 0.0893 -1.0000 -1.0000 4850258 1595616547.40 151.4472 60.0000 32.0000 1.9479 1.9502 403.2521 403.8263 0.0893 -1.0000 -1.0000 4850493 1595616547.50 151.4480 60.0000 32.0000 1.9485 1.9507 403.2766 403.8509 0.0893 -1.0000 -1.0000 4850555 1595616547.60 151.5156 60.0000 32.0000 1.9488 1.9511 403.2365 403.8100 0.0891 -1.0000 -1.0000 4850617 1595616547.70 151.5156 60.0000 32.0000 1.9487 1.9510 403.2804 403.8541 0.0893 -1.0000 -1.0000 4850680 1595616547.80 151.5156 60.0000 32.0000 1.9487 1.9510 403.2698 403.8445 0.0893 -1.0000 -1.0000 4850758 1595616547.90 151.5156 60.0000 32.0000 1.9487 1.9510 403.2774 403.8502 0.0891 -1.0000 -1.0000 4850992 1595616548.00 151.5156 60.0000 32.0000 1.9481 1.9504 403.2648 403.8379 0.0892 -1.0000 -1.0000 4851086 1595616548.10 151.5345 60.0000 32.0000 1.9482 1.9505 403.2202 403.7931 0.0891 -1.0000 -1.0000 4851148 1595616548.20 151.5345 60.0000 32.0000 1.9484 1.9507 403.2777 403.8515 0.0893 -1.0000 -1.0000 4851211 1595616548.30 151.5345 60.0000 32.0000 1.9485 1.9507 403.2776 403.8511 0.0892 -1.0000 -1.0000 4851273 1595616548.40 151.5345 60.0000 32.0000 1.9489 1.9512 403.2173 403.7905 0.0892 -1.0000 -1.0000 4851508 1595616548.50 151.5345 60.0000 32.0000 1.9481 1.9504 403.2613 403.8348 0.0891 -1.0000 -1.0000 4851570 1595616548.60 151.5344 60.0000 32.0000 1.9484 1.9506 403.2417 403.8150 0.0893 -1.0000 -1.0000 4851648 1595616548.70 151.5304 60.0000 32.0000 1.9488 1.9511 403.2658 403.8398 0.0893 -1.0000 -1.0000 4851695 1595616548.80 151.5304 60.0000 32.0000 1.9488 1.9511 403.2838 403.8577 0.0893 -1.0000 -1.0000 4851758 1595616548.90 151.5304 60.0000 32.0000 1.9489 1.9512 403.2302 403.8043 0.0893 -1.0000 -1.0000 4852211 1595616549.00 151.5304 60.0000 32.0000 1.9490 1.9513 403.1871 403.7605 0.0892 -1.0000 -1.0000 4852273 1595616549.10 151.5304 60.0000 32.0000 1.9492 1.9515 403.2643 403.8374 0.0891 -1.0000 -1.0000 4852336 1595616549.20 151.5447 60.0000 32.0000 1.9485 1.9508 403.2913 403.8638 0.0890 -1.0000 -1.0000 4852414 1595616549.30 151.5449 60.0000 32.0000 1.9483 1.9506 403.3370 403.9106 0.0892 -1.0000 -1.0000 4852476 1595616549.40 151.5449 60.0000 32.0000 1.9486 1.9509 403.3155 403.8888 0.0892 -1.0000 -1.0000 4852539 1595616549.50 151.5449 60.0000 32.0000 1.9484 1.9507 403.2878 403.8611 0.0891 -1.0000 -1.0000 4852726 1595616549.60 151.5449 60.0000 32.0000 1.9485 1.9508 403.3318 403.9056 0.0892 -1.0000 -1.0000 4852789 1595616549.70 151.5408 59.9999 32.0000 1.9495 1.9518 403.3559 403.9296 0.0892 -1.0000 -1.0000 4852851 1595616549.80 151.5325 59.9997 32.0000 1.9494 1.9517 403.3173 403.8906 0.0892 -1.0000 -1.0000 4852929 1595616549.90 151.5325 59.9997 32.0000 1.9491 1.9513 403.2797 403.8529 0.0891 -1.0000 -1.0000 4852992 1595616550.00 151.5325 59.9997 32.0000 1.9481 1.9504 403.3042 403.8770 0.0892 -1.0000 -1.0000 4853242 1595616550.10 151.5325 59.9997 32.0000 1.9483 1.9506 403.3148 403.8884 0.0892 -1.0000 -1.0000 4853304 1595616550.20 151.5325 59.9997 32.0000 1.9487 1.9510 403.2963 403.8701 0.0892 -1.0000 -1.0000 4853398 1595616550.30 151.5325 59.9997 32.0000 1.9491 1.9514 403.3289 403.9018 0.0892 -1.0000 -1.0000 4853460 1595616550.40 151.5593 59.9997 32.0000 1.9489 1.9512 403.2892 403.8631 0.0893 -1.0000 -1.0000 4853523 1595616550.50 151.5593 59.9997 32.0000 1.9481 1.9503 403.2714 403.8443 0.0891 -1.0000 -1.0000 4853711 1595616550.60 151.5593 59.9997 32.0000 1.9486 1.9508 403.3077 403.8812 0.0892 -1.0000 -1.0000 4853789 1595616550.70 151.5593 59.9997 32.0000 1.9489 1.9511 403.2868 403.8594 0.0890 -1.0000 -1.0000 4853851 1595616550.80 151.5593 59.9997 32.0000 1.9487 1.9509 403.3410 403.9147 0.0892 -1.0000 -1.0000 4853913 1595616550.90 151.5468 59.9997 32.0000 1.9479 1.9502 403.3851 403.9587 0.0892 -1.0000 -1.0000 4853992 1595616551.00 151.5116 59.9997 32.0000 1.9484 1.9507 403.2421 403.8156 0.0893 -1.0000 -1.0000 4854273 1595616551.10 151.5116 59.9997 32.0000 1.9480 1.9503 403.2786 403.8509 0.0890 -1.0000 -1.0000 4854335 1595616551.20 151.5116 59.9997 32.0000 1.9486 1.9509 403.2432 403.8162 0.0892 -1.0000 -1.0000 4854413 1595616551.30 151.5116 59.9997 32.0000 1.9481 1.9504 403.2820 403.8549 0.0891 -1.0000 -1.0000 4854507 1595616551.40 151.5116 59.9997 32.0000 1.9479 1.9502 403.2528 403.8266 0.0893 -1.0000 -1.0000 4854569 1595616551.50 151.5187 59.9997 32.0000 1.9484 1.9507 403.3368 403.9104 0.0892 -1.0000 -1.0000 4854710 1595616551.60 151.5187 59.9997 32.0000 1.9478 1.9501 403.2065 403.7791 0.0891 -1.0000 -1.0000 4854773 1595616551.70 151.5187 59.9997 32.0000 1.9490 1.9512 403.2083 403.7815 0.0892 -1.0000 -1.0000 4854851 1595616551.80 151.5187 59.9997 32.0000 1.9487 1.9510 403.2433 403.8169 0.0892 -1.0000 -1.0000 4854929 1595616551.90 151.5187 59.9997 32.0000 1.9476 1.9498 403.2715 403.8441 0.0891 -1.0000 -1.0000 4854991 1595616552.00 151.5329 59.9997 32.0000 1.9482 1.9505 403.2499 403.8229 0.0891 -1.0000 -1.0000 4855522 1595616552.10 151.5329 59.9997 32.0000 1.9479 1.9502 403.2761 403.8494 0.0892 -1.0000 -1.0000 4855585 1595616552.20 151.5329 59.9997 32.0000 1.9480 1.9502 403.2921 403.8661 0.0893 -1.0000 -1.0000 4855648 1595616552.30 151.5329 59.9997 32.0000 1.9487 1.9509 403.2422 403.8156 0.0892 -1.0000 -1.0000 4855725 1595616552.40 151.5329 59.9997 32.0000 1.9484 1.9507 403.2332 403.8068 0.0892 -1.0000 -1.0000 4855788 1595616552.50 151.5329 59.9997 32.0000 1.9479 1.9501 403.2921 403.8657 0.0893 -1.0000 -1.0000 4855850 1595616552.60 151.4696 59.9997 32.0000 1.9488 1.9511 403.2830 403.8567 0.0892 -1.0000 -1.0000 4855929 1595616552.70 151.4696 59.9997 32.0000 1.9482 1.9505 403.2310 403.8049 0.0892 -1.0000 -1.0000 4855991 1595616552.80 151.4696 59.9997 32.0000 1.9478 1.9501 403.2522 403.8258 0.0893 -1.0000 -1.0000 4856053 1595616552.90 151.4696 59.9997 32.0000 1.9478 1.9501 403.2380 403.8113 0.0891 -1.0000 -1.0000 4856132 1595616553.00 151.4696 59.9997 32.0000 1.9486 1.9509 403.1920 403.7650 0.0892 -1.0000 -1.0000 4856194 1595616553.10 151.4993 59.9997 32.0000 1.9482 1.9505 403.1942 403.7676 0.0891 -1.0000 -1.0000 4856257 1595616553.20 151.4993 59.9997 32.0000 1.9484 1.9507 403.1869 403.7599 0.0892 -1.0000 -1.0000 4856335 1595616553.30 151.4993 59.9997 32.0000 1.9486 1.9509 403.2083 403.7820 0.0892 -1.0000 -1.0000 4856397 1595616553.40 151.4993 59.9997 32.0000 1.9482 1.9505 403.2743 403.8474 0.0891 -1.0000 -1.0000 4856460 1595616553.50 151.4993 59.9997 32.0000 1.9490 1.9512 403.2075 403.7806 0.0892 -1.0000 -1.0000 4856522 1595616553.60 151.5016 59.9997 32.0000 1.9483 1.9506 403.2661 403.8400 0.0892 -1.0000 -1.0000 4856663 1595616553.70 151.5030 59.9997 32.0000 1.9477 1.9500 403.3079 403.8814 0.0892 -1.0000 -1.0000 4856725 1595616553.80 151.5030 59.9997 32.0000 1.9479 1.9502 403.2582 403.8326 0.0894 -1.0000 -1.0000 4856788 1595616553.90 151.5030 59.9997 32.0000 1.9479 1.9502 403.1984 403.7723 0.0892 -1.0000 -1.0000 4856850 1595616554.00 151.5030 59.9997 32.0000 1.9482 1.9505 403.2421 403.8157 0.0892 -1.0000 -1.0000 4856928 1595616554.10 151.5030 59.9997 32.0000 1.9481 1.9504 403.2309 403.8044 0.0893 -1.0000 -1.0000 4857272 1595616554.20 151.4963 59.9997 32.0000 1.9482 1.9505 403.3242 403.8988 0.0893 -1.0000 -1.0000 4857334 1595616554.30 151.4739 59.9997 32.0000 1.9478 1.9501 403.2299 403.8029 0.0892 -1.0000 -1.0000 4857397 1595616554.40 151.4739 59.9997 32.0000 1.9483 1.9505 403.2140 403.7884 0.0894 -1.0000 -1.0000 4857459 1595616554.50 151.4739 59.9997 32.0000 1.9486 1.9509 403.2616 403.8363 0.0894 -1.0000 -1.0000 4857522 1595616554.60 151.4739 59.9997 32.0000 1.9480 1.9503 403.3124 403.8861 0.0892 -1.0000 -1.0000 4857819 1595616554.70 151.4739 59.9997 32.0000 1.9479 1.9501 403.2470 403.8203 0.0892 -1.0000 -1.0000 4857881 1595616554.80 151.4716 60.0001 32.0000 1.9494 1.9516 403.2595 403.8335 0.0893 -1.0000 -1.0000 4857944 1595616554.90 151.4716 60.0001 32.0000 1.9490 1.9512 403.2562 403.8300 0.0893 -1.0000 -1.0000 4858022 1595616555.00 151.4716 60.0001 32.0000 1.9479 1.9502 403.2791 403.8530 0.0893 -1.0000 -1.0000 4858085 1595616555.10 151.4716 60.0001 32.0000 1.9481 1.9504 403.2332 403.8069 0.0892 -1.0000 -1.0000 4858272 1595616555.20 151.4716 60.0001 32.0000 1.9480 1.9503 403.2237 403.7969 0.0892 -1.0000 -1.0000 4858334 1595616555.30 151.4716 60.0001 32.0000 1.9485 1.9507 403.2391 403.8130 0.0893 -1.0000 -1.0000 4858397 1595616555.40 151.4716 60.0001 32.0000 1.9486 1.9509 403.2332 403.8060 0.0890 -1.0000 -1.0000 4858459 1595616555.50 151.5193 60.0001 32.0000 1.9486 1.9509 403.2871 403.8601 0.0892 -1.0000 -1.0000 4858538 1595616555.60 151.5193 60.0001 32.0000 1.9491 1.9514 403.2383 403.8117 0.0892 -1.0000 -1.0000 4858756 1595616555.70 151.5193 60.0001 32.0000 1.9482 1.9504 403.2382 403.8121 0.0893 -1.0000 -1.0000 4858818 1595616555.80 151.5193 60.0001 32.0000 1.9487 1.9510 403.2532 403.8267 0.0892 -1.0000 -1.0000 4858897 1595616555.90 151.5193 60.0001 32.0000 1.9490 1.9513 403.3108 403.8845 0.0893 -1.0000 -1.0000 4858959 1595616556.00 151.5054 60.0001 32.0000 1.9486 1.9509 403.2633 403.8376 0.0894 -1.0000 -1.0000 4859037 1595616556.10 151.5054 60.0001 32.0000 1.9484 1.9506 403.2737 403.8480 0.0893 -1.0000 -1.0000 4859271 1595616556.20 151.5054 60.0001 32.0000 1.9484 1.9507 403.2829 403.8572 0.0893 -1.0000 -1.0000 4859334 1595616556.30 151.5054 60.0001 32.0000 1.9484 1.9506 403.3034 403.8769 0.0892 -1.0000 -1.0000 4859396 1595616556.40 151.5054 60.0001 32.0000 1.9488 1.9511 403.3244 403.8983 0.0893 -1.0000 -1.0000 4859459 1595616556.50 151.5072 60.0001 32.0000 1.9487 1.9510 403.3203 403.8940 0.0892 -1.0000 -1.0000 4859521 1595616556.60 151.5161 60.0001 32.0000 1.9488 1.9511 403.2901 403.8633 0.0891 -1.0000 -1.0000 4859771 1595616556.70 151.5161 60.0001 32.0000 1.9490 1.9513 403.3336 403.9065 0.0891 -1.0000 -1.0000 4859834 1595616556.80 151.5161 60.0001 32.0000 1.9485 1.9508 403.2765 403.8499 0.0892 -1.0000 -1.0000 4859897 1595616556.90 151.5161 60.0001 32.0000 1.9483 1.9506 403.2827 403.8557 0.0891 -1.0000 -1.0000 4859959 1595616557.00 151.5161 60.0001 32.0000 1.9486 1.9509 403.3055 403.8788 0.0892 -1.0000 -1.0000 4900021 1595616557.10 151.4490 60.0001 32.0000 1.9487 1.9510 403.2337 403.8069 0.0892 -1.0000 -1.0000 4900084 1595616557.20 151.4490 60.0001 32.0000 1.9485 1.9507 403.2574 403.8315 0.0893 -1.0000 -1.0000 4900771 1595616557.30 151.4490 60.0001 32.0000 1.9480 1.9503 403.1763 403.7498 0.0892 -1.0000 -1.0000 4900834 1595616557.40 151.4490 60.0001 32.0000 1.9475 1.9498 403.1932 403.7674 0.0894 -1.0000 -1.0000 4900896 1595616557.50 151.4490 60.0001 32.0000 1.9492 1.9515 403.3314 403.9069 0.0895 -1.0000 -1.0000 4900974 1595616557.60 151.4577 60.0001 32.0000 1.9481 1.9504 403.2429 403.8166 0.0892 -1.0000 -1.0000 4901037 1595616557.70 151.4891 60.0001 32.0000 1.9472 1.9495 403.1812 403.7547 0.0892 -1.0000 -1.0000 4901177 1595616557.80 151.4891 60.0001 32.0000 1.9484 1.9506 403.2518 403.8245 0.0890 -1.0000 -1.0000 4901255 1595616557.90 151.4891 60.0001 32.0000 1.9485 1.9508 403.2994 403.8731 0.0893 -1.0000 -1.0000 4901318 1595616558.00 151.4891 60.0001 32.0000 1.9485 1.9508 403.2286 403.8030 0.0893 -1.0000 -1.0000 4901380 1595616558.10 151.4891 60.0001 32.0000 1.9489 1.9512 403.2797 403.8530 0.0891 -1.0000 -1.0000 4901458 1595616558.20 151.5161 60.0001 32.0000 1.9485 1.9508 403.2554 403.8293 0.0893 -1.0000 -1.0000 4901568 1595616558.30 151.5161 60.0001 32.0000 1.9480 1.9503 403.2589 403.8338 0.0893 -1.0000 -1.0000 4901646 1595616558.40 151.5161 60.0001 32.0000 1.9485 1.9507 403.2549 403.8269 0.0889 -1.0000 -1.0000 4901709 1595616558.50 151.5161 60.0001 32.0000 1.9482 1.9505 403.3071 403.8802 0.0892 -1.0000 -1.0000 4901771 1595616558.60 151.5161 60.0001 32.0000 1.9483 1.9506 403.2105 403.7835 0.0891 -1.0000 -1.0000 4901849 1595616558.70 151.4925 60.0001 32.0000 1.9482 1.9505 403.2251 403.7981 0.0891 -1.0000 -1.0000 4901911 1595616558.80 151.4869 60.0001 32.0000 1.9482 1.9505 403.2494 403.8237 0.0894 -1.0000 -1.0000 4901974 1595616558.90 151.4869 60.0001 32.0000 1.9485 1.9508 403.2349 403.8091 0.0893 -1.0000 -1.0000 4902052 1595616559.00 151.4869 60.0001 32.0000 1.9483 1.9506 403.3521 403.9264 0.0892 -1.0000 -1.0000 4902115 1595616559.10 151.4869 60.0001 32.0000 1.9480 1.9503 403.2534 403.8271 0.0893 -1.0000 -1.0000 4902177 1595616559.20 151.4869 60.0001 32.0000 1.9475 1.9498 403.2193 403.7927 0.0892 -1.0000 -1.0000 4902255 1595616559.30 151.4752 60.0001 32.0000 1.9481 1.9504 403.2834 403.8568 0.0892 -1.0000 -1.0000 4902318 1595616559.40 151.4752 60.0001 32.0000 1.9481 1.9504 403.2269 403.8012 0.0894 -1.0000 -1.0000 4902380 1595616559.50 151.4752 60.0001 32.0000 1.9482 1.9505 403.2694 403.8434 0.0892 -1.0000 -1.0000 4902458 1595616559.60 151.4752 60.0001 32.0000 1.9481 1.9504 403.2299 403.8030 0.0892 -1.0000 -1.0000 4902521 1595616559.70 151.4752 60.0001 32.0000 1.9478 1.9501 403.2172 403.7910 0.0893 -1.0000 -1.0000 4902849 1595616559.80 151.4728 60.0004 32.0000 1.9484 1.9507 403.2135 403.7879 0.0893 -1.0000 -1.0000 4902927 1595616559.90 151.4718 60.0005 32.0000 1.9475 1.9498 403.2506 403.8246 0.0893 -1.0000 -1.0000 4902989 1595616560.00 151.4718 60.0005 32.0000 1.9477 1.9500 403.2916 403.8661 0.0894 -1.0000 -1.0000 4903052 1595616560.10 151.4718 60.0005 32.0000 1.9483 1.9506 403.2902 403.8646 0.0893 -1.0000 -1.0000 4903114 1595616560.20 151.4718 60.0005 32.0000 1.9490 1.9513 403.2684 403.8426 0.0893 -1.0000 -1.0000 4903505 1595616560.30 151.4718 60.0005 32.0000 1.9483 1.9505 403.1894 403.7620 0.0891 -1.0000 -1.0000 4903583 1595616560.40 151.4775 60.0005 32.0000 1.9486 1.9509 403.2334 403.8073 0.0893 -1.0000 -1.0000 4903646 1595616560.50 151.4902 60.0005 32.0000 1.9486 1.9509 403.1938 403.7671 0.0892 -1.0000 -1.0000 4903708 1595616560.60 151.4902 60.0005 32.0000 1.9479 1.9502 403.2862 403.8610 0.0895 -1.0000 -1.0000 4903786 1595616560.70 151.4902 60.0005 32.0000 1.9483 1.9506 403.2378 403.8115 0.0892 -1.0000 -1.0000 4903849 1595616560.80 151.4902 60.0005 32.0000 1.9482 1.9504 403.2076 403.7807 0.0891 -1.0000 -1.0000 4904021 1595616560.90 151.4902 60.0005 32.0000 1.9483 1.9506 403.2258 403.7990 0.0892 -1.0000 -1.0000 4904099 1595616561.00 151.5329 60.0005 32.0000 1.9486 1.9508 403.2432 403.8163 0.0891 -1.0000 -1.0000 4904161 1595616561.10 151.5329 60.0005 32.0000 1.9486 1.9509 403.2744 403.8477 0.0892 -1.0000 -1.0000 4904224 1595616561.20 151.5329 60.0005 32.0000 1.9485 1.9508 403.2562 403.8302 0.0893 -1.0000 -1.0000 4904286 1595616561.30 151.5329 60.0005 32.0000 1.9486 1.9508 403.2975 403.8707 0.0891 -1.0000 -1.0000 4904551 1595616561.40 151.5329 60.0005 32.0000 1.9484 1.9507 403.2472 403.8210 0.0893 -1.0000 -1.0000 4904614 1595616561.50 151.5284 60.0005 32.0000 1.9485 1.9508 403.2742 403.8479 0.0892 -1.0000 -1.0000 4904692 1595616561.60 151.5279 60.0005 32.0000 1.9481 1.9504 403.2498 403.8232 0.0892 -1.0000 -1.0000 4904755 1595616561.70 151.5279 60.0005 32.0000 1.9480 1.9503 403.2376 403.8110 0.0892 -1.0000 -1.0000 4904817 1595616561.80 151.5279 60.0005 32.0000 1.9482 1.9505 403.2640 403.8371 0.0891 -1.0000 -1.0000 4905005 1595616561.90 151.5279 60.0005 32.0000 1.9479 1.9502 403.2486 403.8221 0.0893 -1.0000 -1.0000 4905067 1595616562.00 151.5279 60.0005 32.0000 1.9486 1.9509 403.2353 403.8085 0.0891 -1.0000 -1.0000 4905145 1595616562.10 151.4831 60.0005 32.0000 1.9481 1.9503 403.2526 403.8261 0.0892 -1.0000 -1.0000 4905208 1595616562.20 151.4831 60.0005 32.0000 1.9485 1.9507 403.3057 403.8797 0.0893 -1.0000 -1.0000 4905270 1595616562.30 151.4831 60.0005 32.0000 1.9474 1.9497 403.2439 403.8179 0.0893 -1.0000 -1.0000 4905379 1595616562.40 151.4831 60.0005 32.0000 1.9478 1.9501 403.2388 403.8124 0.0892 -1.0000 -1.0000 4905442 1595616562.50 151.4831 60.0005 32.0000 1.9484 1.9507 403.2481 403.8216 0.0892 -1.0000 -1.0000 4905504 1595616562.60 151.4506 60.0005 32.0000 1.9481 1.9504 403.2262 403.7992 0.0891 -1.0000 -1.0000 4905567 1595616562.70 151.4506 60.0005 32.0000 1.9482 1.9504 403.2720 403.8457 0.0893 -1.0000 -1.0000 4905629 1595616562.80 151.4506 60.0005 32.0000 1.9485 1.9507 403.2107 403.7843 0.0892 -1.0000 -1.0000 4905864 1595616562.90 151.4506 60.0005 32.0000 1.9481 1.9504 403.2415 403.8152 0.0892 -1.0000 -1.0000 4905942 1595616563.00 151.4506 60.0005 32.0000 1.9485 1.9507 403.2881 403.8621 0.0893 -1.0000 -1.0000 4906004 1595616563.10 151.4542 60.0005 32.0000 1.9487 1.9510 403.2605 403.8339 0.0892 -1.0000 -1.0000 4906067 1595616563.20 151.4802 60.0005 32.0000 1.9486 1.9509 403.1943 403.7676 0.0892 -1.0000 -1.0000 4906130 1595616563.30 151.4802 60.0005 32.0000 1.9478 1.9501 403.1745 403.7483 0.0893 -1.0000 -1.0000 4906504 1595616563.40 151.4802 60.0005 32.0000 1.9477 1.9500 403.2741 403.8483 0.0893 -1.0000 -1.0000 4906567 1595616563.50 151.4802 60.0005 32.0000 1.9475 1.9498 403.2491 403.8226 0.0892 -1.0000 -1.0000 4906645 1595616563.60 151.4802 60.0005 32.0000 1.9485 1.9508 403.2379 403.8115 0.0892 -1.0000 -1.0000 4906707 1595616563.70 151.4775 60.0005 32.0000 1.9484 1.9506 403.2535 403.8270 0.0892 -1.0000 -1.0000 4906770 1595616563.80 151.4775 60.0005 32.0000 1.9486 1.9508 403.2999 403.8732 0.0891 -1.0000 -1.0000 4907801 1595616563.90 151.4775 60.0005 32.0000 1.9485 1.9508 403.2978 403.8707 0.0891 -1.0000 -1.0000 4907863 1595616564.00 151.4775 60.0005 32.0000 1.9474 1.9497 403.3283 403.9024 0.0893 -1.0000 -1.0000 4907926 1595616564.10 151.4775 60.0005 32.0000 1.9488 1.9511 403.2345 403.8071 0.0890 -1.0000 -1.0000 4907988 1595616564.20 151.5050 60.0005 32.0000 1.9483 1.9505 403.2371 403.8082 0.0888 -1.0000 -1.0000 4908051 1595616564.30 151.5141 60.0005 32.0000 1.9479 1.9501 403.3058 403.8787 0.0892 -1.0000 -1.0000 4908129 1595616564.40 151.5141 60.0005 32.0000 1.9480 1.9503 403.2716 403.8462 0.0893 -1.0000 -1.0000 4908192 1595616564.50 151.5141 60.0005 32.0000 1.9484 1.9507 403.2581 403.8317 0.0892 -1.0000 -1.0000 4908317 1595616564.60 151.5141 60.0005 32.0000 1.9483 1.9506 403.2475 403.8216 0.0893 -1.0000 -1.0000 4908379 1595616564.70 151.5141 60.0005 32.0000 1.9480 1.9502 403.2936 403.8673 0.0893 -1.0000 -1.0000 4908441 1595616564.80 151.4086 60.0014 32.0000 1.9477 1.9500 403.2381 403.8115 0.0892 -1.0000 -1.0000 4908504 1595616564.90 151.4086 60.0014 32.0000 1.9474 1.9496 403.2358 403.8089 0.0892 -1.0000 -1.0000 4908582 1595616565.00 151.4086 60.0014 32.0000 1.9479 1.9502 403.2554 403.8296 0.0893 -1.0000 -1.0000 4908644 1595616565.10 151.4086 60.0014 32.0000 1.9474 1.9496 403.1876 403.7611 0.0892 -1.0000 -1.0000 4908707 1595616565.20 151.4086 60.0014 32.0000 1.9478 1.9501 403.2806 403.8529 0.0891 -1.0000 -1.0000 4908769 1595616565.30 151.4661 60.0014 32.0000 1.9479 1.9501 403.2328 403.8065 0.0893 -1.0000 -1.0000 4908847 1595616565.40 151.4661 60.0014 32.0000 1.9475 1.9498 403.2504 403.8246 0.0893 -1.0000 -1.0000 4908894 1595616565.50 151.4661 60.0014 32.0000 1.9486 1.9509 403.2810 403.8549 0.0893 -1.0000 -1.0000 4908972 1595616565.60 151.4661 60.0014 32.0000 1.9485 1.9508 403.2194 403.7924 0.0892 -1.0000 -1.0000 4909035 1595616565.70 151.4661 60.0014 32.0000 1.9472 1.9495 403.2338 403.8070 0.0892 -1.0000 -1.0000 4909097 1595616565.80 151.4861 60.0014 32.0000 1.9485 1.9507 403.2652 403.8384 0.0891 -1.0000 -1.0000 4909175 1595616565.90 151.5145 60.0014 32.0000 1.9483 1.9505 403.2592 403.8332 0.0892 -1.0000 -1.0000 4909238 1595616566.00 151.5145 60.0014 32.0000 1.9482 1.9504 403.2365 403.8090 0.0890 -1.0000 -1.0000 4909316 1595616566.10 151.5145 60.0014 32.0000 1.9478 1.9501 403.2381 403.8111 0.0892 -1.0000 -1.0000 4909379 1595616566.20 151.5145 60.0014 32.0000 1.9485 1.9507 403.2483 403.8222 0.0892 -1.0000 -1.0000 4909441 1595616566.30 151.5145 60.0014 32.0000 1.9483 1.9506 403.2513 403.8246 0.0892 -1.0000 -1.0000 4909503 1595616566.40 151.4986 60.0014 32.0000 1.9480 1.9502 403.2108 403.7847 0.0893 -1.0000 -1.0000 4909613 1595616566.50 151.4986 60.0014 32.0000 1.9481 1.9504 403.3034 403.8769 0.0892 -1.0000 -1.0000 4909675 1595616566.60 151.4986 60.0014 32.0000 1.9485 1.9508 403.1967 403.7710 0.0893 -1.0000 -1.0000 4909738 1595616566.70 151.4986 60.0014 32.0000 1.9483 1.9506 403.2391 403.8128 0.0892 -1.0000 -1.0000 4909800 1595616566.80 151.4986 60.0014 32.0000 1.9485 1.9508 403.2851 403.8583 0.0892 -1.0000 -1.0000 4909863 1595616566.90 151.5130 60.0014 32.0000 1.9485 1.9508 403.1738 403.7471 0.0893 -1.0000 -1.0000 4910097 1595616567.00 151.5153 60.0014 32.0000 1.9483 1.9506 403.2065 403.7808 0.0893 -1.0000 -1.0000 4910160 1595616567.10 151.5153 60.0014 32.0000 1.9481 1.9504 403.2315 403.8047 0.0892 -1.0000 -1.0000 4910222 1595616567.20 151.5153 60.0014 32.0000 1.9477 1.9500 403.2392 403.8133 0.0892 -1.0000 -1.0000 4910300 1595616567.30 151.5153 60.0014 32.0000 1.9485 1.9508 403.1977 403.7708 0.0892 -1.0000 -1.0000 4910363 1595616567.40 151.5153 60.0014 32.0000 1.9481 1.9504 403.2430 403.8168 0.0892 -1.0000 -1.0000 4910597 1595616567.50 151.4897 60.0014 32.0000 1.9479 1.9502 403.1943 403.7680 0.0892 -1.0000 -1.0000 4910675 1595616567.60 151.4897 60.0014 32.0000 1.9484 1.9507 403.2806 403.8540 0.0892 -1.0000 -1.0000 4910738 1595616567.70 151.4897 60.0014 32.0000 1.9484 1.9507 403.2864 403.8603 0.0893 -1.0000 -1.0000 4910800 1595616567.80 151.4897 60.0014 32.0000 1.9483 1.9505 403.2340 403.8081 0.0892 -1.0000 -1.0000 4910878 1595616567.90 151.4897 60.0014 32.0000 1.9473 1.9496 403.1664 403.7394 0.0892 -1.0000 -1.0000 4911003 1595616568.00 151.4920 60.0014 32.0000 1.9483 1.9506 403.2418 403.8147 0.0891 -1.0000 -1.0000 4911081 1595616568.10 151.4920 60.0014 32.0000 1.9483 1.9506 403.2617 403.8359 0.0893 -1.0000 -1.0000 4911144 1595616568.20 151.4920 60.0014 32.0000 1.9482 1.9505 403.2650 403.8392 0.0893 -1.0000 -1.0000 4911206 1595616568.30 151.4920 60.0014 32.0000 1.9487 1.9510 403.2883 403.8624 0.0893 -1.0000 -1.0000 4911269 1595616568.40 151.4920 60.0014 32.0000 1.9483 1.9506 403.2499 403.8239 0.0893 -1.0000 -1.0000 4911909 1595616568.50 151.5441 60.0014 32.0000 1.9484 1.9506 403.2638 403.8366 0.0890 -1.0000 -1.0000 4911972 1595616568.60 151.5715 60.0014 32.0000 1.9483 1.9505 403.1969 403.7695 0.0891 -1.0000 -1.0000 4912050 1595616568.70 151.5715 60.0014 32.0000 1.9490 1.9513 403.2557 403.8298 0.0893 -1.0000 -1.0000 4912112 1595616568.80 151.5715 60.0014 32.0000 1.9491 1.9514 403.3319 403.9054 0.0892 -1.0000 -1.0000 4912175 1595616568.90 151.5715 60.0014 32.0000 1.9484 1.9507 403.2719 403.8463 0.0894 -1.0000 -1.0000 4912253 1595616569.00 151.5715 60.0014 32.0000 1.9486 1.9509 403.2694 403.8429 0.0892 -1.0000 -1.0000 4912316 1595616569.10 151.5242 60.0014 32.0000 1.9483 1.9506 403.2928 403.8656 0.0891 -1.0000 -1.0000 4912378 1595616569.20 151.5242 60.0014 32.0000 1.9479 1.9502 403.2577 403.8308 0.0891 -1.0000 -1.0000 4912456 1595616569.30 151.5242 60.0014 32.0000 1.9483 1.9506 403.2309 403.8033 0.0891 -1.0000 -1.0000 4912519 1595616569.40 151.5242 60.0014 32.0000 1.9480 1.9503 403.2945 403.8678 0.0891 -1.0000 -1.0000 4912581 1595616569.50 151.5242 60.0014 32.0000 1.9487 1.9509 403.2793 403.8518 0.0890 -1.0000 -1.0000 4912643 1595616569.60 151.4988 60.0018 32.0000 1.9485 1.9508 403.2514 403.8255 0.0893 -1.0000 -1.0000 4912706 1595616569.70 151.4973 60.0018 32.0000 1.9486 1.9509 403.3161 403.8894 0.0891 -1.0000 -1.0000 4912768 1595616569.80 151.4973 60.0018 32.0000 1.9484 1.9507 403.2775 403.8502 0.0891 -1.0000 -1.0000 4912846 1595616569.90 151.4973 60.0018 32.0000 1.9483 1.9506 403.3321 403.9057 0.0892 -1.0000 -1.0000 4912909 1595616570.00 151.4973 60.0018 32.0000 1.9483 1.9506 403.2980 403.8706 0.0891 -1.0000 -1.0000 4912987 1595616570.10 151.4973 60.0018 32.0000 1.9483 1.9506 403.2491 403.8218 0.0891 -1.0000 -1.0000 4913049 1595616570.20 151.5356 60.0018 32.0000 1.9478 1.9501 403.2674 403.8413 0.0892 -1.0000 -1.0000 4913112 1595616570.30 151.5356 60.0018 32.0000 1.9483 1.9506 403.3113 403.8847 0.0892 -1.0000 -1.0000 4913190 1595616570.40 151.5356 60.0018 32.0000 1.9479 1.9502 403.2989 403.8720 0.0891 -1.0000 -1.0000 4913253 1595616570.50 151.5356 60.0018 32.0000 1.9486 1.9509 403.2630 403.8369 0.0891 -1.0000 -1.0000 4913612 1595616570.60 151.5356 60.0018 32.0000 1.9487 1.9509 403.2825 403.8547 0.0890 -1.0000 -1.0000 4913675 1595616570.70 151.4864 60.0018 32.0000 1.9487 1.9510 403.2849 403.8581 0.0892 -1.0000 -1.0000 4913737 1595616570.80 151.4864 60.0018 32.0000 1.9486 1.9509 403.3058 403.8795 0.0892 -1.0000 -1.0000 4913800 1595616570.90 151.4864 60.0018 32.0000 1.9487 1.9510 403.2789 403.8526 0.0892 -1.0000 -1.0000 4913878 1595616571.00 151.4864 60.0018 32.0000 1.9476 1.9499 403.2540 403.8272 0.0892 -1.0000 -1.0000 4914128 1595616571.10 151.4864 60.0018 32.0000 1.9477 1.9500 403.2079 403.7805 0.0891 -1.0000 -1.0000 4914190 1595616571.20 151.5057 60.0018 32.0000 1.9482 1.9505 403.2474 403.8205 0.0891 -1.0000 -1.0000 4914252 1595616571.30 151.5191 60.0018 32.0000 1.9485 1.9508 403.2509 403.8239 0.0891 -1.0000 -1.0000 4914315 1595616571.40 151.5191 60.0018 32.0000 1.9486 1.9509 403.3067 403.8805 0.0893 -1.0000 -1.0000 4914378 1595616571.50 151.5191 60.0018 32.0000 1.9482 1.9505 403.2955 403.8694 0.0893 -1.0000 -1.0000 4914721 1595616571.60 151.5191 60.0018 32.0000 1.9485 1.9508 403.3133 403.8870 0.0892 -1.0000 -1.0000 4914784 1595616571.70 151.5191 60.0018 32.0000 1.9488 1.9511 403.2159 403.7894 0.0892 -1.0000 -1.0000 4914862 1595616571.80 151.5040 60.0018 32.0000 1.9487 1.9510 403.2838 403.8574 0.0892 -1.0000 -1.0000 4914940 1595616571.90 151.5040 60.0018 32.0000 1.9481 1.9503 403.2867 403.8602 0.0892 -1.0000 -1.0000 4915002 1595616572.00 151.5040 60.0018 32.0000 1.9479 1.9502 403.3167 403.8909 0.0893 -1.0000 -1.0000 4915346 1595616572.10 151.5040 60.0018 32.0000 1.9487 1.9510 403.2932 403.8656 0.0890 -1.0000 -1.0000 4915408 1595616572.20 151.5040 60.0018 32.0000 1.9484 1.9507 403.2684 403.8403 0.0890 -1.0000 -1.0000 4915471 1595616572.30 151.5166 60.0018 32.0000 1.9486 1.9509 403.2491 403.8223 0.0891 -1.0000 -1.0000 4915549 1595616572.40 151.5166 60.0018 32.0000 1.9489 1.9511 403.2963 403.8691 0.0891 -1.0000 -1.0000 4915611 1595616572.50 151.5166 60.0018 32.0000 1.9489 1.9512 403.2491 403.8222 0.0891 -1.0000 -1.0000 4915861 1595616572.60 151.5166 60.0018 32.0000 1.9485 1.9507 403.2837 403.8579 0.0893 -1.0000 -1.0000 4915924 1595616572.70 151.5166 60.0018 32.0000 1.9484 1.9507 403.2519 403.8250 0.0893 -1.0000 -1.0000 4915987 1595616572.80 151.5050 60.0018 32.0000 1.9483 1.9506 403.2940 403.8678 0.0892 -1.0000 -1.0000 4916049 1595616572.90 151.4935 60.0018 32.0000 1.9479 1.9502 403.3122 403.8848 0.0890 -1.0000 -1.0000 4916127 1595616573.00 151.4935 60.0018 32.0000 1.9479 1.9502 403.2608 403.8331 0.0891 -1.0000 -1.0000 4916377 1595616573.10 151.4935 60.0018 32.0000 1.9482 1.9505 403.2513 403.8247 0.0891 -1.0000 -1.0000 4916440 1595616573.20 151.4935 60.0018 32.0000 1.9481 1.9504 403.2028 403.7754 0.0891 -1.0000 -1.0000 4916518 1595616573.30 151.4935 60.0018 32.0000 1.9488 1.9511 403.2650 403.8388 0.0893 -1.0000 -1.0000 4916580 1595616573.40 151.4841 60.0018 32.0000 1.9486 1.9508 403.2917 403.8653 0.0892 -1.0000 -1.0000 4916642 1595616573.50 151.4841 60.0018 32.0000 1.9486 1.9509 403.3015 403.8750 0.0892 -1.0000 -1.0000 4916892 1595616573.60 151.4841 60.0018 32.0000 1.9481 1.9504 403.2826 403.8557 0.0891 -1.0000 -1.0000 4916955 1595616573.70 151.4841 60.0018 32.0000 1.9479 1.9501 403.2601 403.8320 0.0891 -1.0000 -1.0000 4917017 1595616573.80 151.4841 60.0018 32.0000 1.9482 1.9505 403.2458 403.8193 0.0892 -1.0000 -1.0000 4917095 1595616573.90 151.4841 60.0018 32.0000 1.9477 1.9499 403.2023 403.7754 0.0891 -1.0000 -1.0000 4917158 1595616574.00 151.5087 60.0018 32.0000 1.9481 1.9503 403.2718 403.8445 0.0892 -1.0000 -1.0000 4917220 1595616574.10 151.5087 60.0018 32.0000 1.9482 1.9505 403.2384 403.8120 0.0892 -1.0000 -1.0000 4917564 1595616574.20 151.5087 60.0018 32.0000 1.9480 1.9503 403.1741 403.7470 0.0891 -1.0000 -1.0000 4917627 1595616574.30 151.5087 60.0018 32.0000 1.9481 1.9504 403.2751 403.8475 0.0891 -1.0000 -1.0000 4917705 1595616574.40 151.5087 60.0018 32.0000 1.9482 1.9505 403.2423 403.8156 0.0892 -1.0000 -1.0000 4917752 1595616574.50 151.5086 60.0018 32.0000 1.9486 1.9509 403.2040 403.7778 0.0893 -1.0000 -1.0000 4917830 1595616574.60 151.5038 60.0018 32.0000 1.9487 1.9510 403.2264 403.8006 0.0893 -1.0000 -1.0000 4918080 1595616574.70 151.5038 60.0018 32.0000 1.9476 1.9499 403.1905 403.7630 0.0890 -1.0000 -1.0000 4918142 1595616574.80 151.5038 60.0018 32.0000 1.9478 1.9501 403.2811 403.8533 0.0890 -1.0000 -1.0000 4918205 1595616574.90 151.5038 60.0018 32.0000 1.9482 1.9505 403.2718 403.8450 0.0892 -1.0000 -1.0000 4918267 1595616575.00 151.5038 60.0018 32.0000 1.9484 1.9507 403.2586 403.8325 0.0893 -1.0000 -1.0000 4918330 1595616575.10 151.5302 60.0014 32.0000 1.9483 1.9506 403.2283 403.8015 0.0891 -1.0000 -1.0000 4918673 1595616575.20 151.5302 60.0014 32.0000 1.9484 1.9507 403.3171 403.8902 0.0891 -1.0000 -1.0000 4918736 1595616575.30 151.5302 60.0014 32.0000 1.9484 1.9507 403.2087 403.7812 0.0891 -1.0000 -1.0000 4918798 1595616575.40 151.5302 60.0014 32.0000 1.9487 1.9510 403.2704 403.8440 0.0892 -1.0000 -1.0000 4918861 1595616575.50 151.5302 60.0014 32.0000 1.9481 1.9504 403.2556 403.8293 0.0893 -1.0000 -1.0000 4918939 1595616575.60 151.5218 60.0014 32.0000 1.9478 1.9501 403.2731 403.8470 0.0892 -1.0000 -1.0000 4919001 1595616575.70 151.4662 60.0014 32.0000 1.9483 1.9506 403.2478 403.8212 0.0892 -1.0000 -1.0000 4919064 1595616575.80 151.4662 60.0014 32.0000 1.9481 1.9504 403.2820 403.8552 0.0892 -1.0000 -1.0000 4919142 1595616575.90 151.4662 60.0014 32.0000 1.9478 1.9500 403.1898 403.7628 0.0891 -1.0000 -1.0000 4919204 1595616576.00 151.4662 60.0014 32.0000 1.9485 1.9508 403.2372 403.8105 0.0892 -1.0000 -1.0000 4919267 1595616576.10 151.4662 60.0014 32.0000 1.9484 1.9507 403.2076 403.7806 0.0892 -1.0000 -1.0000 4919329 1595616576.20 151.5177 60.0014 32.0000 1.9478 1.9501 403.2236 403.7978 0.0893 -1.0000 -1.0000 4919392 1595616576.30 151.5177 60.0014 32.0000 1.9487 1.9510 403.2477 403.8218 0.0893 -1.0000 -1.0000 4919470 1595616576.40 151.5177 60.0014 32.0000 1.9484 1.9507 403.2243 403.7983 0.0893 -1.0000 -1.0000 4919532 1595616576.50 151.5177 60.0014 32.0000 1.9484 1.9507 403.2705 403.8438 0.0892 -1.0000 -1.0000 4919595 1595616576.60 151.5177 60.0014 32.0000 1.9492 1.9515 403.2353 403.8087 0.0892 -1.0000 -1.0000 4920033 1595616576.70 151.5156 60.0014 32.0000 1.9486 1.9509 403.2011 403.7738 0.0891 -1.0000 -1.0000 4920095 1595616576.80 151.5087 60.0014 32.0000 1.9487 1.9510 403.2546 403.8276 0.0891 -1.0000 -1.0000 4920157 1595616576.90 151.5087 60.0014 32.0000 1.9482 1.9505 403.2669 403.8399 0.0892 -1.0000 -1.0000 4920236 1595616577.00 151.5087 60.0014 32.0000 1.9487 1.9510 403.2704 403.8437 0.0892 -1.0000 -1.0000 4920298 1595616577.10 151.5087 60.0014 32.0000 1.9483 1.9506 403.2502 403.8230 0.0892 -1.0000 -1.0000 4920517 1595616577.20 151.5087 60.0014 32.0000 1.9484 1.9507 403.2679 403.8417 0.0892 -1.0000 -1.0000 4920595 1595616577.30 151.5046 60.0014 32.0000 1.9480 1.9503 403.2701 403.8435 0.0892 -1.0000 -1.0000 4920657 1595616577.40 151.4814 60.0014 32.0000 1.9482 1.9505 403.2675 403.8409 0.0892 -1.0000 -1.0000 4920720 1595616577.50 151.4814 60.0014 32.0000 1.9477 1.9500 403.2232 403.7961 0.0891 -1.0000 -1.0000 4920798 1595616577.60 151.4814 60.0014 32.0000 1.9481 1.9504 403.2399 403.8126 0.0891 -1.0000 -1.0000 4920876 1595616577.70 151.4814 60.0014 32.0000 1.9480 1.9502 403.2264 403.7994 0.0891 -1.0000 -1.0000 4921001 1595616577.80 151.4814 60.0014 32.0000 1.9481 1.9504 403.2481 403.8204 0.0891 -1.0000 -1.0000 4921063 1595616577.90 151.4888 60.0014 32.0000 1.9479 1.9502 403.2415 403.8141 0.0890 -1.0000 -1.0000 4921141 1595616578.00 151.4888 60.0014 32.0000 1.9481 1.9503 403.2329 403.8066 0.0892 -1.0000 -1.0000 4921204 1595616578.10 151.4888 60.0014 32.0000 1.9482 1.9505 403.2175 403.7908 0.0893 -1.0000 -1.0000 4921298 1595616578.20 151.4888 60.0014 32.0000 1.9475 1.9497 403.2200 403.7934 0.0891 -1.0000 -1.0000 4921673 1595616578.30 151.4888 60.0014 32.0000 1.9487 1.9510 403.1401 403.7137 0.0893 -1.0000 -1.0000 4921735 1595616578.40 151.4958 60.0014 32.0000 1.9483 1.9506 403.2416 403.8155 0.0892 -1.0000 -1.0000 4921797 1595616578.50 151.5154 60.0014 32.0000 1.9480 1.9503 403.2565 403.8293 0.0891 -1.0000 -1.0000 4921860 1595616578.60 151.5154 60.0014 32.0000 1.9478 1.9500 403.2344 403.8065 0.0891 -1.0000 -1.0000 4921938 1595616578.70 151.5154 60.0014 32.0000 1.9486 1.9509 403.2749 403.8491 0.0892 -1.0000 -1.0000 4922516 1595616578.80 151.5154 60.0014 32.0000 1.9475 1.9498 403.3275 403.9002 0.0891 -1.0000 -1.0000 4922579 1595616578.90 151.5154 60.0014 32.0000 1.9480 1.9502 403.2033 403.7764 0.0892 -1.0000 -1.0000 4922703 1595616579.00 151.4689 60.0014 32.0000 1.9486 1.9509 403.2732 403.8462 0.0892 -1.0000 -1.0000 4922766 1595616579.10 151.4689 60.0014 32.0000 1.9474 1.9497 403.2797 403.8529 0.0891 -1.0000 -1.0000 4922829 1595616579.20 151.4689 60.0014 32.0000 1.9480 1.9503 403.2969 403.8703 0.0891 -1.0000 -1.0000 4922907 1595616579.30 151.4689 60.0014 32.0000 1.9478 1.9500 403.2617 403.8343 0.0891 -1.0000 -1.0000 4922953 1595616579.40 151.4689 60.0014 32.0000 1.9481 1.9504 403.2554 403.8287 0.0892 -1.0000 -1.0000 4923032 1595616579.50 151.4737 60.0014 32.0000 1.9485 1.9507 403.2043 403.7787 0.0894 -1.0000 -1.0000 4923094 1595616579.60 151.4742 60.0014 32.0000 1.9481 1.9504 403.3063 403.8804 0.0893 -1.0000 -1.0000 4923157 1595616579.70 151.4742 60.0014 32.0000 1.9475 1.9498 403.2269 403.8003 0.0892 -1.0000 -1.0000 4923219 1595616579.80 151.4742 60.0014 32.0000 1.9479 1.9502 403.2478 403.8204 0.0891 -1.0000 -1.0000 4923297 1595616579.90 151.4742 60.0014 32.0000 1.9482 1.9505 403.2508 403.8241 0.0892 -1.0000 -1.0000 4923360 1595616580.00 151.4742 60.0014 32.0000 1.9480 1.9503 403.2977 403.8713 0.0892 -1.0000 -1.0000 4923438 1595616580.10 151.5336 60.0016 32.0000 1.9481 1.9503 403.2920 403.8663 0.0893 -1.0000 -1.0000 4923500 1595616580.20 151.5336 60.0016 32.0000 1.9489 1.9511 403.2639 403.8378 0.0892 -1.0000 -1.0000 4923719 1595616580.30 151.5336 60.0016 32.0000 1.9490 1.9513 403.2391 403.8126 0.0892 -1.0000 -1.0000 4923797 1595616580.40 151.5336 60.0016 32.0000 1.9479 1.9502 403.1592 403.7319 0.0891 -1.0000 -1.0000 4923859 1595616580.50 151.5336 60.0016 32.0000 1.9483 1.9506 403.2628 403.8373 0.0893 -1.0000 -1.0000 4923922 1595616580.60 151.5336 60.0016 32.0000 1.9481 1.9503 403.2393 403.8123 0.0892 -1.0000 -1.0000 4924000 1595616580.70 151.5336 60.0016 32.0000 1.9478 1.9501 403.2162 403.7895 0.0891 -1.0000 -1.0000 4924282 1595616580.80 151.5336 60.0016 32.0000 1.9482 1.9505 403.3048 403.8774 0.0891 -1.0000 -1.0000 4924344 1595616580.90 151.5336 60.0016 32.0000 1.9491 1.9514 403.2638 403.8372 0.0892 -1.0000 -1.0000 4924422 1595616581.00 151.5336 60.0016 32.0000 1.9484 1.9506 403.2467 403.8207 0.0893 -1.0000 -1.0000 4924485 1595616581.10 151.5336 60.0016 32.0000 1.9483 1.9506 403.2845 403.8583 0.0892 -1.0000 -1.0000 4924547 1595616581.20 151.5336 60.0016 32.0000 1.9481 1.9504 403.2535 403.8264 0.0891 -1.0000 -1.0000 4924625 1595616581.30 151.5157 60.0016 32.0000 1.9488 1.9511 403.2378 403.8103 0.0890 -1.0000 -1.0000 4924687 1595616581.40 151.5157 60.0016 32.0000 1.9491 1.9514 403.3022 403.8757 0.0892 -1.0000 -1.0000 4924765 1595616581.50 151.5157 60.0016 32.0000 1.9482 1.9504 403.2982 403.8711 0.0891 -1.0000 -1.0000 4924828 1595616581.60 151.5157 60.0016 32.0000 1.9475 1.9498 403.3136 403.8869 0.0892 -1.0000 -1.0000 4924891 1595616581.70 151.5157 60.0016 32.0000 1.9482 1.9505 403.3088 403.8831 0.0893 -1.0000 -1.0000 4924953 1595616581.80 151.4939 60.0016 32.0000 1.9488 1.9510 403.2626 403.8356 0.0891 -1.0000 -1.0000 4925031 1595616581.90 151.4896 60.0016 32.0000 1.9492 1.9515 403.2770 403.8505 0.0892 -1.0000 -1.0000 4925094 1595616582.00 151.4896 60.0016 32.0000 1.9488 1.9511 403.2678 403.8408 0.0891 -1.0000 -1.0000 4925172 1595616582.10 151.4896 60.0016 32.0000 1.9481 1.9504 403.2760 403.8501 0.0892 -1.0000 -1.0000 4925234 1595616582.20 151.4896 60.0016 32.0000 1.9481 1.9504 403.2604 403.8337 0.0893 -1.0000 -1.0000 4925359 1595616582.30 151.4905 60.0016 32.0000 1.9487 1.9510 403.2568 403.8306 0.0892 -1.0000 -1.0000 4925422 1595616582.40 151.4976 60.0016 32.0000 1.9481 1.9504 403.2774 403.8503 0.0891 -1.0000 -1.0000 4925484 1595616582.50 151.4976 60.0016 32.0000 1.9489 1.9512 403.2837 403.8573 0.0893 -1.0000 -1.0000 4925547 1595616582.60 151.4976 60.0016 32.0000 1.9487 1.9509 403.2137 403.7875 0.0892 -1.0000 -1.0000 4925625 1595616582.70 151.4976 60.0016 32.0000 1.9489 1.9511 403.1712 403.7441 0.0892 -1.0000 -1.0000 4925687 1595616582.80 151.4976 60.0016 32.0000 1.9489 1.9512 403.2741 403.8483 0.0893 -1.0000 -1.0000 4925859 1595616582.90 151.4971 60.0016 32.0000 1.9490 1.9513 403.2999 403.8734 0.0892 -1.0000 -1.0000 4925937 1595616583.00 151.4682 60.0016 32.0000 1.9485 1.9508 403.2356 403.8090 0.0892 -1.0000 -1.0000 4926000 1595616583.10 151.4682 60.0016 32.0000 1.9484 1.9507 403.2490 403.8220 0.0891 -1.0000 -1.0000 4926062 1595616583.20 151.4682 60.0016 32.0000 1.9486 1.9509 403.1979 403.7709 0.0892 -1.0000 -1.0000 4926140 1595616583.30 151.4682 60.0016 32.0000 1.9481 1.9504 403.2547 403.8280 0.0892 -1.0000 -1.0000 4926265 1595616583.40 151.4682 60.0016 32.0000 1.9484 1.9507 403.2476 403.8209 0.0892 -1.0000 -1.0000 4926328 1595616583.50 151.4682 60.0016 32.0000 1.9486 1.9509 403.1936 403.7672 0.0892 -1.0000 -1.0000 4926406 1595616583.60 151.5031 60.0016 32.0000 1.9492 1.9515 403.2061 403.7790 0.0891 -1.0000 -1.0000 4926468 1595616583.70 151.5031 60.0016 32.0000 1.9488 1.9511 403.2087 403.7816 0.0891 -1.0000 -1.0000 4926531 1595616583.80 151.5031 60.0016 32.0000 1.9483 1.9506 403.1940 403.7670 0.0892 -1.0000 -1.0000 4926781 1595616583.90 151.5031 60.0016 32.0000 1.9481 1.9504 403.2375 403.8110 0.0892 -1.0000 -1.0000 4926843 1595616584.00 151.5031 60.0016 32.0000 1.9484 1.9507 403.2869 403.8592 0.0891 -1.0000 -1.0000 4926921 1595616584.10 151.4807 60.0016 32.0000 1.9480 1.9503 403.2604 403.8330 0.0890 -1.0000 -1.0000 4926984 1595616584.20 151.4786 60.0016 32.0000 1.9485 1.9508 403.2019 403.7757 0.0893 -1.0000 -1.0000 4927046 1595616584.30 151.4786 60.0016 32.0000 1.9489 1.9512 403.2659 403.8395 0.0892 -1.0000 -1.0000 4927765 1595616584.40 151.4786 60.0016 32.0000 1.9484 1.9506 403.1906 403.7645 0.0893 -1.0000 -1.0000 4927828 1595616584.50 151.4786 60.0016 32.0000 1.9482 1.9505 403.1647 403.7375 0.0891 -1.0000 -1.0000 4927890 1595616584.60 151.4872 60.0016 32.0000 1.9482 1.9505 403.1944 403.7673 0.0891 -1.0000 -1.0000 4927968 1595616584.70 151.5121 60.0016 32.0000 1.9487 1.9510 403.2297 403.8028 0.0892 -1.0000 -1.0000 4928031 1595616584.80 151.5121 60.0016 32.0000 1.9485 1.9507 403.1991 403.7714 0.0890 -1.0000 -1.0000 4928093 1595616584.90 151.5121 60.0016 32.0000 1.9480 1.9503 403.1962 403.7698 0.0893 -1.0000 -1.0000 4928187 1595616585.00 151.5121 60.0016 32.0000 1.9483 1.9506 403.2624 403.8361 0.0892 -1.0000 -1.0000 4928249 1595616585.10 151.5121 60.0016 32.0000 1.9484 1.9507 403.2731 403.8466 0.0892 -1.0000 -1.0000 4928296 1595616585.20 151.4692 60.0016 32.0000 1.9484 1.9507 403.2177 403.7910 0.0892 -1.0000 -1.0000 4928374 1595616585.30 151.4692 60.0016 32.0000 1.9482 1.9505 403.2692 403.8428 0.0892 -1.0000 -1.0000 4928874 1595616585.40 151.4692 60.0016 32.0000 1.9484 1.9507 403.2261 403.7992 0.0891 -1.0000 -1.0000 4928936 1595616585.50 151.4692 60.0016 32.0000 1.9478 1.9501 403.1647 403.7372 0.0891 -1.0000 -1.0000 4929015 1595616585.60 151.4692 60.0016 32.0000 1.9482 1.9504 403.1986 403.7718 0.0892 -1.0000 -1.0000 4929077 1595616585.70 151.4537 60.0016 32.0000 1.9487 1.9510 403.2430 403.8168 0.0892 -1.0000 -1.0000 4929140 1595616585.80 151.4450 60.0016 32.0000 1.9482 1.9505 403.2752 403.8486 0.0892 -1.0000 -1.0000 4929202 1595616585.90 151.4450 60.0016 32.0000 1.9482 1.9505 403.1825 403.7562 0.0892 -1.0000 -1.0000 4929264 1595616586.00 151.4450 60.0016 32.0000 1.9482 1.9505 403.1657 403.7395 0.0893 -1.0000 -1.0000 4929343 1595616586.10 151.4450 60.0016 32.0000 1.9489 1.9511 403.1882 403.7610 0.0891 -1.0000 -1.0000 4929405 1595616586.20 151.4450 60.0016 32.0000 1.9479 1.9501 403.2167 403.7905 0.0894 -1.0000 -1.0000 4929468 1595616586.30 151.4759 60.0016 32.0000 1.9478 1.9501 403.2351 403.8093 0.0893 -1.0000 -1.0000 4929561 1595616586.40 151.4759 60.0016 32.0000 1.9478 1.9501 403.1985 403.7716 0.0892 -1.0000 -1.0000 4929624 1595616586.50 151.4759 60.0016 32.0000 1.9480 1.9503 403.2435 403.8171 0.0892 -1.0000 -1.0000 4929687 1595616586.60 151.4759 60.0016 32.0000 1.9484 1.9507 403.2424 403.8153 0.0891 -1.0000 -1.0000 4929749 1595616586.70 151.4759 60.0016 32.0000 1.9484 1.9507 403.2297 403.8037 0.0892 -1.0000 -1.0000 4929811 1595616586.80 151.5021 60.0016 32.0000 1.9488 1.9511 403.1958 403.7688 0.0892 -1.0000 -1.0000 4930108 1595616586.90 151.5038 60.0016 32.0000 1.9486 1.9509 403.1935 403.7670 0.0892 -1.0000 -1.0000 4930171 1595616587.00 151.5038 60.0016 32.0000 1.9485 1.9508 403.2486 403.8221 0.0891 -1.0000 -1.0000 4930233 1595616587.10 151.5038 60.0016 32.0000 1.9477 1.9500 403.1930 403.7655 0.0891 -1.0000 -1.0000 4930296 1595616587.20 151.5038 60.0016 32.0000 1.9484 1.9507 403.2997 403.8734 0.0892 -1.0000 -1.0000 4930374 1595616587.30 151.5055 60.0016 32.0000 1.9491 1.9514 403.2729 403.8462 0.0892 -1.0000 -1.0000 4930436 1595616587.40 151.5140 60.0016 32.0000 1.9486 1.9509 403.2297 403.8034 0.0892 -1.0000 -1.0000 4930530 1595616587.50 151.5140 60.0016 32.0000 1.9485 1.9508 403.2109 403.7849 0.0893 -1.0000 -1.0000 4930608 1595616587.60 151.5140 60.0016 32.0000 1.9483 1.9506 403.2944 403.8674 0.0891 -1.0000 -1.0000 4930670 1595616587.70 151.5140 60.0016 32.0000 1.9490 1.9513 403.2832 403.8562 0.0892 -1.0000 -1.0000 4930733 1595616587.80 151.5140 60.0016 32.0000 1.9485 1.9508 403.2318 403.8048 0.0891 -1.0000 -1.0000 4930811 1595616587.90 151.5123 60.0016 32.0000 1.9489 1.9511 403.2381 403.8101 0.0890 -1.0000 -1.0000 4930998 1595616588.00 151.5123 60.0016 32.0000 1.9487 1.9510 403.1888 403.7620 0.0892 -1.0000 -1.0000 4931061 1595616588.10 151.5123 60.0016 32.0000 1.9493 1.9516 403.2271 403.8005 0.0891 -1.0000 -1.0000 4931123 1595616588.20 151.5123 60.0016 32.0000 1.9479 1.9502 403.2513 403.8249 0.0892 -1.0000 -1.0000 4931186 1595616588.30 151.5123 60.0016 32.0000 1.9485 1.9507 403.2756 403.8492 0.0892 -1.0000 -1.0000 4931264 1595616588.40 151.5056 60.0016 32.0000 1.9475 1.9498 403.2501 403.8236 0.0893 -1.0000 -1.0000 4931873 1595616588.50 151.5026 60.0016 32.0000 1.9481 1.9504 403.2083 403.7817 0.0892 -1.0000 -1.0000 4931936 1595616588.60 151.5026 60.0016 32.0000 1.9485 1.9508 403.2571 403.8308 0.0892 -1.0000 -1.0000 4932014 1595616588.70 151.5026 60.0016 32.0000 1.9482 1.9504 403.2493 403.8227 0.0892 -1.0000 -1.0000 4932077 1595616588.80 151.5026 60.0016 32.0000 1.9485 1.9508 403.2343 403.8079 0.0892 -1.0000 -1.0000 4932139 1595616588.90 151.5021 60.0016 32.0000 1.9483 1.9506 403.2905 403.8644 0.0892 -1.0000 -1.0000 4932202 1595616589.00 151.4913 60.0016 32.0000 1.9487 1.9510 403.2179 403.7915 0.0893 -1.0000 -1.0000 4932264 1595616589.10 151.4913 60.0016 32.0000 1.9482 1.9505 403.2361 403.8091 0.0891 -1.0000 -1.0000 4932326 1595616589.20 151.4913 60.0016 32.0000 1.9483 1.9506 403.2166 403.7899 0.0892 -1.0000 -1.0000 4932404 1595616589.30 151.4913 60.0016 32.0000 1.9489 1.9512 403.2612 403.8339 0.0890 -1.0000 -1.0000 4932467 1595616589.40 151.4913 60.0016 32.0000 1.9486 1.9509 403.2759 403.8485 0.0891 -1.0000 -1.0000 4932530 1595616589.50 151.5164 60.0016 32.0000 1.9484 1.9506 403.1893 403.7634 0.0893 -1.0000 -1.0000 4932607 1595616589.60 151.5164 60.0016 32.0000 1.9481 1.9504 403.2374 403.8103 0.0890 -1.0000 -1.0000 4932670 1595616589.70 151.5164 60.0016 32.0000 1.9482 1.9505 403.2803 403.8548 0.0894 -1.0000 -1.0000 4932732 1595616589.80 151.5164 60.0016 32.0000 1.9484 1.9507 403.2343 403.8062 0.0890 -1.0000 -1.0000 4932795 1595616589.90 151.5164 60.0016 32.0000 1.9481 1.9504 403.2363 403.8090 0.0891 -1.0000 -1.0000 4933607 1595616590.00 151.5161 60.0017 32.0000 1.9489 1.9512 403.1838 403.7566 0.0891 -1.0000 -1.0000 4933686 1595616590.10 151.5146 60.0018 32.0000 1.9486 1.9509 403.2299 403.8032 0.0892 -1.0000 -1.0000 4933748 1595616590.20 151.5146 60.0018 32.0000 1.9485 1.9508 403.2310 403.8043 0.0892 -1.0000 -1.0000 4933811 1595616590.30 151.5146 60.0018 32.0000 1.9483 1.9506 403.2560 403.8289 0.0891 -1.0000 -1.0000 4933873 1595616590.40 151.5146 60.0018 32.0000 1.9493 1.9516 403.1446 403.7180 0.0892 -1.0000 -1.0000 4933951 1595616590.50 151.5146 60.0018 32.0000 1.9483 1.9506 403.2328 403.8057 0.0891 -1.0000 -1.0000 4934013 1595616590.60 151.5146 60.0018 32.0000 1.9487 1.9509 403.2005 403.7731 0.0891 -1.0000 -1.0000 4934092 1595616590.70 151.5032 60.0018 32.0000 1.9488 1.9511 403.2145 403.7885 0.0892 -1.0000 -1.0000 4934139 1595616590.80 151.4967 60.0018 32.0000 1.9486 1.9509 403.3315 403.9046 0.0891 -1.0000 -1.0000 4934201 1595616590.90 151.4967 60.0018 32.0000 1.9487 1.9510 403.2935 403.8673 0.0893 -1.0000 -1.0000 4934279 1595616591.00 151.4967 60.0018 32.0000 1.9483 1.9506 403.2419 403.8145 0.0891 -1.0000 -1.0000 4934342 1595616591.10 151.4967 60.0018 32.0000 1.9484 1.9506 403.1293 403.7016 0.0891 -1.0000 -1.0000 4934404 1595616591.20 151.4967 60.0018 32.0000 1.9482 1.9505 403.2685 403.8419 0.0892 -1.0000 -1.0000 4934482 1595616591.30 151.5334 60.0018 32.0000 1.9486 1.9508 403.1893 403.7628 0.0892 -1.0000 -1.0000 4934544 1595616591.40 151.5334 60.0018 32.0000 1.9489 1.9512 403.2116 403.7841 0.0891 -1.0000 -1.0000 4934607 1595616591.50 151.5334 60.0018 32.0000 1.9484 1.9507 403.2553 403.8278 0.0890 -1.0000 -1.0000 4934810 1595616591.60 151.5334 60.0018 32.0000 1.9488 1.9511 403.2705 403.8445 0.0893 -1.0000 -1.0000 4934873 1595616591.70 151.5334 60.0018 32.0000 1.9481 1.9504 403.2527 403.8261 0.0892 -1.0000 -1.0000 4934935 1595616591.80 151.5183 60.0018 32.0000 1.9487 1.9509 403.2115 403.7852 0.0893 -1.0000 -1.0000 4934998 1595616591.90 151.5155 60.0018 32.0000 1.9484 1.9507 403.2497 403.8235 0.0892 -1.0000 -1.0000 4935060 1595616592.00 151.5155 60.0018 32.0000 1.9474 1.9496 403.2138 403.7866 0.0891 -1.0000 -1.0000 4935263 1595616592.10 151.5155 60.0018 32.0000 1.9485 1.9508 403.2781 403.8506 0.0890 -1.0000 -1.0000 4935326 1595616592.20 151.5155 60.0018 32.0000 1.9487 1.9510 403.2050 403.7776 0.0891 -1.0000 -1.0000 4935388 1595616592.30 151.5155 60.0018 32.0000 1.9486 1.9509 403.2983 403.8710 0.0890 -1.0000 -1.0000 4935450 1595616592.40 151.4945 60.0018 32.0000 1.9485 1.9508 403.2263 403.7986 0.0891 -1.0000 -1.0000 4935529 1595616592.50 151.4945 60.0018 32.0000 1.9482 1.9505 403.2785 403.8503 0.0890 -1.0000 -1.0000 4935716 1595616592.60 151.4945 60.0018 32.0000 1.9482 1.9504 403.2758 403.8498 0.0893 -1.0000 -1.0000 4935794 1595616592.70 151.4945 60.0018 32.0000 1.9485 1.9508 403.1924 403.7655 0.0891 -1.0000 -1.0000 4935857 1595616592.80 151.4945 60.0018 32.0000 1.9482 1.9505 403.1969 403.7695 0.0891 -1.0000 -1.0000 4935919 1595616592.90 151.4830 60.0018 32.0000 1.9476 1.9498 403.2309 403.8040 0.0892 -1.0000 -1.0000 4935982 1595616593.00 151.4786 60.0018 32.0000 1.9483 1.9505 403.1928 403.7666 0.0893 -1.0000 -1.0000 4936153 1595616593.10 151.4786 60.0018 32.0000 1.9482 1.9505 403.2400 403.8136 0.0892 -1.0000 -1.0000 4936232 1595616593.20 151.4786 60.0018 32.0000 1.9480 1.9503 403.3377 403.9109 0.0892 -1.0000 -1.0000 4936294 1595616593.30 151.4786 60.0018 32.0000 1.9478 1.9501 403.4049 403.9783 0.0891 -1.0000 -1.0000 4936357 1595616593.40 151.4786 60.0018 32.0000 1.9479 1.9502 403.3964 403.9702 0.0892 -1.0000 -1.0000 4936419 1595616593.50 151.4781 60.0018 32.0000 1.9480 1.9503 403.3971 403.9704 0.0891 -1.0000 -1.0000 4936919 1595616593.60 151.4781 60.0018 32.0000 1.9483 1.9506 403.3628 403.9355 0.0890 -1.0000 -1.0000 4936981 1595616593.70 151.4781 60.0018 32.0000 1.9485 1.9508 403.3314 403.9046 0.0891 -1.0000 -1.0000 4937044 1595616593.80 151.4781 60.0018 32.0000 1.9485 1.9508 403.5543 404.1274 0.0891 -1.0000 -1.0000 4937122 1595616593.90 151.4781 60.0018 32.0000 1.9485 1.9508 403.6917 404.2663 0.0894 -1.0000 -1.0000 4937169 1595616594.00 151.4811 60.0018 32.0000 1.9485 1.9508 403.4699 404.0435 0.0891 -1.0000 -1.0000 4937419 1595616594.10 151.4811 60.0018 32.0000 1.9484 1.9507 403.4099 403.9832 0.0892 -1.0000 -1.0000 4937466 1595616594.20 151.4811 60.0018 32.0000 1.9486 1.9509 403.4369 404.0104 0.0891 -1.0000 -1.0000 4937544 1595616594.30 151.4811 60.0018 32.0000 1.9481 1.9504 403.4529 404.0264 0.0892 -1.0000 -1.0000 4937606 1595616594.40 151.4811 60.0018 32.0000 1.9479 1.9502 403.3525 403.9265 0.0893 -1.0000 -1.0000 4937669 1595616594.50 151.4906 60.0018 32.0000 1.9487 1.9510 403.3342 403.9083 0.0893 -1.0000 -1.0000 4937731 1595616594.60 151.5044 60.0018 32.0000 1.9478 1.9501 403.2959 403.8696 0.0892 -1.0000 -1.0000 4937810 1595616594.70 151.5044 60.0018 32.0000 1.9480 1.9503 403.2721 403.8457 0.0892 -1.0000 -1.0000 4937872 1595616594.80 151.5044 60.0018 32.0000 1.9486 1.9509 403.3341 403.9072 0.0891 -1.0000 -1.0000 4937935 1595616594.90 151.5044 60.0018 32.0000 1.9480 1.9503 403.3412 403.9149 0.0892 -1.0000 -1.0000 4937997 1595616595.00 151.5044 60.0018 32.0000 1.9484 1.9507 403.3016 403.8750 0.0892 -1.0000 -1.0000 4938059 1595616595.10 151.4812 60.0008 32.0000 1.9489 1.9512 403.2050 403.7781 0.0892 -1.0000 -1.0000 4938122 1595616595.20 151.4812 60.0008 32.0000 1.9475 1.9498 403.1765 403.7491 0.0891 -1.0000 -1.0000 4938200 1595616595.30 151.4812 60.0008 32.0000 1.9484 1.9506 403.2069 403.7812 0.0893 -1.0000 -1.0000 4938262 1595616595.40 151.4812 60.0008 32.0000 1.9486 1.9509 403.1651 403.7379 0.0891 -1.0000 -1.0000 4938325 1595616595.50 151.4812 60.0008 32.0000 1.9477 1.9500 403.1804 403.7540 0.0893 -1.0000 -1.0000 4938403 1595616595.60 151.5203 60.0008 32.0000 1.9484 1.9506 403.2242 403.7969 0.0891 -1.0000 -1.0000 4938778 1595616595.70 151.5322 60.0008 32.0000 1.9482 1.9505 403.2175 403.7904 0.0891 -1.0000 -1.0000 4938840 1595616595.80 151.5322 60.0008 32.0000 1.9476 1.9499 403.2798 403.8527 0.0891 -1.0000 -1.0000 4938918 1595616595.90 151.5322 60.0008 32.0000 1.9475 1.9498 403.3049 403.8778 0.0891 -1.0000 -1.0000 4938981 1595616596.00 151.5322 60.0008 32.0000 1.9484 1.9507 403.3429 403.9164 0.0891 -1.0000 -1.0000 4939043 1595616596.10 151.5322 60.0008 32.0000 1.9483 1.9506 403.2567 403.8299 0.0892 -1.0000 -1.0000 4939387 1595616596.20 151.5312 60.0008 32.0000 1.9479 1.9502 403.2247 403.7977 0.0892 -1.0000 -1.0000 4939450 1595616596.30 151.4762 60.0008 32.0000 1.9476 1.9499 403.2965 403.8704 0.0893 -1.0000 -1.0000 4939512 1595616596.40 151.4762 60.0008 32.0000 1.9482 1.9504 403.2232 403.7974 0.0894 -1.0000 -1.0000 4939575 1595616596.50 151.4762 60.0008 32.0000 1.9485 1.9508 403.3047 403.8764 0.0890 -1.0000 -1.0000 4939653 1595616596.60 151.4762 60.0008 32.0000 1.9483 1.9505 403.2878 403.8609 0.0891 -1.0000 -1.0000 4939997 1595616596.70 151.4762 60.0008 32.0000 1.9484 1.9506 403.3006 403.8734 0.0891 -1.0000 -1.0000 4940059 1595616596.80 151.4944 60.0008 32.0000 1.9492 1.9515 403.3052 403.8786 0.0892 -1.0000 -1.0000 4940122 1595616596.90 151.4944 60.0008 32.0000 1.9489 1.9511 403.2407 403.8130 0.0890 -1.0000 -1.0000 4940200 1595616597.00 151.4944 60.0008 32.0000 1.9481 1.9504 403.2674 403.8402 0.0892 -1.0000 -1.0000 4940262 1595616597.10 151.4944 60.0008 32.0000 1.9483 1.9505 403.2332 403.8064 0.0891 -1.0000 -1.0000 4940324 1595616597.20 151.4944 60.0008 32.0000 1.9480 1.9503 403.2467 403.8195 0.0891 -1.0000 -1.0000 4940403 1595616597.30 151.4944 60.0008 32.0000 1.9488 1.9510 403.2464 403.8197 0.0892 -1.0000 -1.0000 4940465 1595616597.40 151.5119 60.0008 32.0000 1.9483 1.9506 403.2420 403.8153 0.0892 -1.0000 -1.0000 4940528 1595616597.50 151.5119 60.0008 32.0000 1.9491 1.9514 403.3585 403.9322 0.0892 -1.0000 -1.0000 4940590 1595616597.60 151.5119 60.0008 32.0000 1.9488 1.9510 403.3085 403.8819 0.0891 -1.0000 -1.0000 4940652 1595616597.70 151.5119 60.0008 32.0000 1.9482 1.9505 403.2377 403.8105 0.0891 -1.0000 -1.0000 4940996 1595616597.80 151.5119 60.0008 32.0000 1.9478 1.9501 403.2858 403.8585 0.0891 -1.0000 -1.0000 4941074 1595616597.90 151.5094 60.0008 32.0000 1.9490 1.9513 403.2820 403.8549 0.0891 -1.0000 -1.0000 4941137 1595616598.00 151.5094 60.0008 32.0000 1.9484 1.9506 403.2559 403.8291 0.0892 -1.0000 -1.0000 4941199 1595616598.10 151.5094 60.0008 32.0000 1.9483 1.9505 403.3080 403.8814 0.0891 -1.0000 -1.0000 4941262 1595616598.20 151.5094 60.0008 32.0000 1.9486 1.9509 403.2260 403.7986 0.0891 -1.0000 -1.0000 4941543 1595616598.30 151.5094 60.0008 32.0000 1.9488 1.9511 403.2164 403.7898 0.0893 -1.0000 -1.0000 4941621 1595616598.40 151.5094 60.0008 32.0000 1.9487 1.9510 403.2896 403.8625 0.0891 -1.0000 -1.0000 4941684 1595616598.50 151.5109 60.0008 32.0000 1.9483 1.9506 403.2731 403.8460 0.0892 -1.0000 -1.0000 4941746 1595616598.60 151.5109 60.0008 32.0000 1.9489 1.9512 403.2532 403.8263 0.0891 -1.0000 -1.0000 4941824 1595616598.70 151.5109 60.0008 32.0000 1.9489 1.9512 403.2078 403.7803 0.0891 -1.0000 -1.0000 4942058 1595616598.80 151.5109 60.0008 32.0000 1.9489 1.9512 403.2797 403.8533 0.0893 -1.0000 -1.0000 4942121 1595616598.90 151.5109 60.0008 32.0000 1.9485 1.9508 403.2798 403.8536 0.0892 -1.0000 -1.0000 4942199 1595616599.00 151.5109 60.0008 32.0000 1.9484 1.9507 403.2802 403.8538 0.0892 -1.0000 -1.0000 4942261 1595616599.10 151.5107 60.0008 32.0000 1.9484 1.9507 403.2304 403.8035 0.0892 -1.0000 -1.0000 4942324 1595616599.20 151.5107 60.0008 32.0000 1.9488 1.9510 403.2986 403.8717 0.0891 -1.0000 -1.0000 4942527 1595616599.30 151.5107 60.0008 32.0000 1.9484 1.9507 403.2987 403.8714 0.0891 -1.0000 -1.0000 4942589 1595616599.40 151.5107 60.0008 32.0000 1.9486 1.9508 403.2446 403.8176 0.0892 -1.0000 -1.0000 4942652 1595616599.50 151.5107 60.0008 32.0000 1.9478 1.9501 403.1892 403.7630 0.0892 -1.0000 -1.0000 4942714 1595616599.60 151.5095 60.0007 32.0000 1.9482 1.9505 403.2346 403.8079 0.0892 -1.0000 -1.0000 4942777 1595616599.70 151.5073 60.0006 32.0000 1.9480 1.9503 403.2802 403.8532 0.0891 -1.0000 -1.0000 4943011 1595616599.80 151.5073 60.0006 32.0000 1.9482 1.9505 403.2002 403.7731 0.0891 -1.0000 -1.0000 4943074 1595616599.90 151.5073 60.0006 32.0000 1.9480 1.9503 403.2292 403.8029 0.0893 -1.0000 -1.0000 4943136 1595616600.00 151.5073 60.0006 32.0000 1.9484 1.9507 403.2678 403.8400 0.0890 -1.0000 -1.0000 4943214 1595616600.10 151.5068 60.0006 32.0000 1.9493 1.9516 403.2511 403.8243 0.0892 -1.0000 -1.0000 4943277 1595616600.20 151.4943 60.0006 32.0000 1.9486 1.9509 403.2427 403.8157 0.0891 -1.0000 -1.0000 4944011 1595616600.30 151.4943 60.0006 32.0000 1.9479 1.9501 403.3100 403.8824 0.0891 -1.0000 -1.0000 4944089 1595616600.40 151.4943 60.0006 32.0000 1.9486 1.9509 403.2554 403.8289 0.0892 -1.0000 -1.0000 4944152 1595616600.50 151.4943 60.0006 32.0000 1.9481 1.9504 403.2620 403.8351 0.0892 -1.0000 -1.0000 4944214 1595616600.60 151.4943 60.0006 32.0000 1.9483 1.9506 403.2567 403.8305 0.0893 -1.0000 -1.0000 4944292 1595616600.70 151.4943 60.0006 32.0000 1.9481 1.9503 403.3548 403.9283 0.0892 -1.0000 -1.0000 4944339 1595616600.80 151.5347 60.0006 32.0000 1.9480 1.9502 403.2511 403.8235 0.0890 -1.0000 -1.0000 4944402 1595616600.90 151.5347 60.0006 32.0000 1.9484 1.9507 403.3315 403.9040 0.0891 -1.0000 -1.0000 4944480 1595616601.00 151.5347 60.0006 32.0000 1.9488 1.9511 403.2883 403.8613 0.0891 -1.0000 -1.0000 4944542 1595616601.10 151.5347 60.0006 32.0000 1.9488 1.9511 403.2856 403.8587 0.0891 -1.0000 -1.0000 4944605 1595616601.20 151.5347 60.0006 32.0000 1.9484 1.9506 403.2346 403.8077 0.0891 -1.0000 -1.0000 4944683 1595616601.30 151.5461 60.0006 32.0000 1.9480 1.9503 403.2354 403.8078 0.0891 -1.0000 -1.0000 4944745 1595616601.40 151.5497 60.0006 32.0000 1.9483 1.9505 403.2319 403.8047 0.0891 -1.0000 -1.0000 4944808 1595616601.50 151.5497 60.0006 32.0000 1.9490 1.9513 403.3518 403.9239 0.0890 -1.0000 -1.0000 4944886 1595616601.60 151.5497 60.0006 32.0000 1.9483 1.9505 403.3560 403.9295 0.0892 -1.0000 -1.0000 4944948 1595616601.70 151.5497 60.0006 32.0000 1.9484 1.9507 403.2020 403.7755 0.0892 -1.0000 -1.0000 4945011 1595616601.80 151.5497 60.0006 32.0000 1.9483 1.9506 403.2547 403.8276 0.0891 -1.0000 -1.0000 4945089 1595616601.90 151.5279 60.0006 32.0000 1.9486 1.9509 403.2834 403.8566 0.0892 -1.0000 -1.0000 4945151 1595616602.00 151.5297 60.0006 32.0000 1.9482 1.9505 403.2626 403.8361 0.0892 -1.0000 -1.0000 4945230 1595616602.10 151.5297 60.0006 32.0000 1.9488 1.9511 403.3118 403.8858 0.0893 -1.0000 -1.0000 4945292 1595616602.20 151.5297 60.0006 32.0000 1.9486 1.9508 403.2785 403.8511 0.0891 -1.0000 -1.0000 4945354 1595616602.30 151.5297 60.0006 32.0000 1.9481 1.9504 403.2634 403.8363 0.0891 -1.0000 -1.0000 4945417 1595616602.40 151.5297 60.0006 32.0000 1.9484 1.9507 403.2606 403.8333 0.0891 -1.0000 -1.0000 4945479 1595616602.50 151.5297 60.0006 32.0000 1.9485 1.9508 403.2856 403.8591 0.0892 -1.0000 -1.0000 4945542 1595616602.60 151.5297 60.0006 32.0000 1.9485 1.9507 403.2367 403.8094 0.0890 -1.0000 -1.0000 4945620 1595616602.70 151.5297 60.0006 32.0000 1.9481 1.9504 403.2447 403.8181 0.0893 -1.0000 -1.0000 4945683 1595616602.80 151.5297 60.0006 32.0000 1.9487 1.9510 403.2137 403.7871 0.0892 -1.0000 -1.0000 4946292 1595616602.90 151.5297 60.0006 32.0000 1.9488 1.9511 403.3100 403.8830 0.0892 -1.0000 -1.0000 4946370 1595616603.00 151.5297 60.0006 32.0000 1.9486 1.9509 403.2934 403.8673 0.0892 -1.0000 -1.0000 4946433 1595616603.10 151.5105 60.0006 32.0000 1.9481 1.9504 403.2390 403.8125 0.0892 -1.0000 -1.0000 4946495 1595616603.20 151.5105 60.0006 32.0000 1.9484 1.9507 403.2379 403.8117 0.0892 -1.0000 -1.0000 4946557 1595616603.30 151.5105 60.0006 32.0000 1.9483 1.9506 403.2629 403.8354 0.0890 -1.0000 -1.0000 4946792 1595616603.40 151.5105 60.0006 32.0000 1.9486 1.9509 403.2944 403.8678 0.0892 -1.0000 -1.0000 4946854 1595616603.50 151.5105 60.0006 32.0000 1.9490 1.9513 403.3025 403.8759 0.0892 -1.0000 -1.0000 4946917 1595616603.60 151.5013 60.0006 32.0000 1.9482 1.9504 403.2668 403.8407 0.0893 -1.0000 -1.0000 4946979 1595616603.70 151.5013 60.0006 32.0000 1.9477 1.9500 403.2728 403.8466 0.0892 -1.0000 -1.0000 4947057 1595616603.80 151.5013 60.0006 32.0000 1.9482 1.9505 403.2263 403.7986 0.0890 -1.0000 -1.0000 4947292 1595616603.90 151.5013 60.0006 32.0000 1.9484 1.9506 403.2456 403.8190 0.0893 -1.0000 -1.0000 4947354 1595616604.00 151.5013 60.0006 32.0000 1.9485 1.9508 403.3739 403.9481 0.0893 -1.0000 -1.0000 4947432 1595616604.10 151.5058 60.0006 32.0000 1.9480 1.9503 403.2589 403.8318 0.0891 -1.0000 -1.0000 4947495 1595616604.20 151.5116 60.0006 32.0000 1.9478 1.9500 403.2958 403.8682 0.0890 -1.0000 -1.0000 4947557 1595616604.30 151.5116 60.0006 32.0000 1.9484 1.9507 403.2394 403.8127 0.0892 -1.0000 -1.0000 4947792 1595616604.40 151.5116 60.0006 32.0000 1.9485 1.9508 403.2207 403.7934 0.0892 -1.0000 -1.0000 4947854 1595616604.50 151.5116 60.0006 32.0000 1.9491 1.9514 403.2786 403.8528 0.0893 -1.0000 -1.0000 4947917 1595616604.60 151.5116 60.0006 32.0000 1.9485 1.9508 403.3123 403.8857 0.0892 -1.0000 -1.0000 4947995 1595616604.70 151.5207 60.0001 32.0000 1.9493 1.9516 403.2312 403.8036 0.0891 -1.0000 -1.0000 4948057 1595616604.80 151.5207 60.0001 32.0000 1.9493 1.9516 403.2434 403.8159 0.0890 -1.0000 -1.0000 4948120 1595616604.90 151.5207 60.0001 32.0000 1.9477 1.9500 403.2843 403.8576 0.0892 -1.0000 -1.0000 4948307 1595616605.00 151.5207 60.0001 32.0000 1.9488 1.9511 403.2969 403.8707 0.0890 -1.0000 -1.0000 4948370 1595616605.10 151.5207 60.0001 32.0000 1.9486 1.9509 403.3190 403.8927 0.0891 -1.0000 -1.0000 4948432 1595616605.20 151.5186 60.0001 32.0000 1.9489 1.9512 403.2865 403.8592 0.0891 -1.0000 -1.0000 4948510 1595616605.30 151.5177 60.0001 32.0000 1.9489 1.9512 403.2480 403.8206 0.0891 -1.0000 -1.0000 4948588 1595616605.40 151.5177 60.0001 32.0000 1.9488 1.9511 403.2008 403.7735 0.0891 -1.0000 -1.0000 4948760 1595616605.50 151.5177 60.0001 32.0000 1.9486 1.9508 403.3333 403.9065 0.0892 -1.0000 -1.0000 4948838 1595616605.60 151.5177 60.0001 32.0000 1.9484 1.9507 403.2988 403.8716 0.0891 -1.0000 -1.0000 4948901 1595616605.70 151.5177 60.0001 32.0000 1.9476 1.9499 403.2465 403.8195 0.0891 -1.0000 -1.0000 4948963 1595616605.80 151.5002 60.0001 32.0000 1.9481 1.9504 403.1639 403.7363 0.0890 -1.0000 -1.0000 4949025 1595616605.90 151.5002 60.0001 32.0000 1.9486 1.9509 403.2184 403.7915 0.0892 -1.0000 -1.0000 4949260 1595616606.00 151.5002 60.0001 32.0000 1.9487 1.9510 403.2531 403.8259 0.0891 -1.0000 -1.0000 4949338 1595616606.10 151.5002 60.0001 32.0000 1.9489 1.9511 403.2786 403.8520 0.0892 -1.0000 -1.0000 4949400 1595616606.20 151.5002 60.0001 32.0000 1.9492 1.9515 403.3104 403.8830 0.0890 -1.0000 -1.0000 4949463 1595616606.30 151.5107 60.0001 32.0000 1.9484 1.9506 403.2173 403.7903 0.0891 -1.0000 -1.0000 4949541 1595616606.40 151.5107 60.0001 32.0000 1.9478 1.9501 403.2386 403.8113 0.0891 -1.0000 -1.0000 4949666 1595616606.50 151.5107 60.0001 32.0000 1.9479 1.9502 403.2584 403.8318 0.0892 -1.0000 -1.0000 4949729 1595616606.60 151.5107 60.0001 32.0000 1.9483 1.9506 403.2831 403.8558 0.0892 -1.0000 -1.0000 4949791 1595616606.70 151.5107 60.0001 32.0000 1.9491 1.9514 403.2517 403.8256 0.0892 -1.0000 -1.0000 4949853 1595616606.80 151.5107 60.0001 32.0000 1.9491 1.9514 403.2616 403.8352 0.0892 -1.0000 -1.0000 4949916 1595616606.90 151.5477 60.0001 32.0000 1.9487 1.9509 403.2756 403.8492 0.0892 -1.0000 -1.0000 4949994 1595616607.00 151.5477 60.0001 32.0000 1.9483 1.9506 403.3257 403.8989 0.0891 -1.0000 -1.0000 4950056 1595616607.10 151.5477 60.0001 32.0000 1.9488 1.9511 403.2138 403.7864 0.0891 -1.0000 -1.0000 4950119 1595616607.20 151.5477 60.0001 32.0000 1.9491 1.9514 403.3303 403.9035 0.0891 -1.0000 -1.0000 4950197 1595616607.30 151.5477 60.0001 32.0000 1.9479 1.9502 403.3073 403.8807 0.0893 -1.0000 -1.0000 4950260 1595616607.40 151.5318 60.0001 32.0000 1.9482 1.9505 403.2035 403.7768 0.0892 -1.0000 -1.0000 4950322 1595616607.50 151.5318 60.0001 32.0000 1.9489 1.9512 403.2631 403.8363 0.0891 -1.0000 -1.0000 4950385 1595616607.60 151.5318 60.0001 32.0000 1.9487 1.9510 403.2993 403.8726 0.0892 -1.0000 -1.0000 4950447 1595616607.70 151.5318 60.0001 32.0000 1.9487 1.9510 403.2321 403.8055 0.0892 -1.0000 -1.0000 4950510 1595616607.80 151.5318 60.0001 32.0000 1.9493 1.9515 403.2298 403.8022 0.0891 -1.0000 -1.0000 4950588 1595616607.90 151.5318 60.0001 32.0000 1.9489 1.9512 403.2264 403.7999 0.0893 -1.0000 -1.0000 4951134 1595616608.00 151.5164 60.0001 32.0000 1.9484 1.9507 403.2579 403.8309 0.0891 -1.0000 -1.0000 4951212 1595616608.10 151.5164 60.0001 32.0000 1.9487 1.9510 403.3167 403.8895 0.0891 -1.0000 -1.0000 4951259 1595616608.20 151.5164 60.0001 32.0000 1.9490 1.9513 403.2600 403.8333 0.0891 -1.0000 -1.0000 4951337 1595616608.30 151.5164 60.0001 32.0000 1.9484 1.9507 403.3027 403.8754 0.0891 -1.0000 -1.0000 4951400 1595616608.40 151.5164 60.0001 32.0000 1.9486 1.9508 403.3094 403.8823 0.0891 -1.0000 -1.0000 4951525 1595616608.50 151.5164 60.0001 32.0000 1.9486 1.9509 403.3032 403.8763 0.0892 -1.0000 -1.0000 4951587 1595616608.60 151.5061 60.0001 32.0000 1.9487 1.9510 403.3231 403.8957 0.0891 -1.0000 -1.0000 4951665 1595616608.70 151.4785 60.0001 32.0000 1.9488 1.9511 403.3255 403.8990 0.0891 -1.0000 -1.0000 4951728 1595616608.80 151.4785 60.0001 32.0000 1.9483 1.9505 403.2828 403.8554 0.0891 -1.0000 -1.0000 4951791 1595616608.90 151.4785 60.0001 32.0000 1.9479 1.9502 403.2163 403.7895 0.0892 -1.0000 -1.0000 4952103 1595616609.00 151.4785 60.0001 32.0000 1.9484 1.9507 403.1776 403.7505 0.0892 -1.0000 -1.0000 4952165 1595616609.10 151.4785 60.0001 32.0000 1.9481 1.9504 403.3207 403.8943 0.0892 -1.0000 -1.0000 4952228 1595616609.20 151.4834 60.0001 32.0000 1.9479 1.9502 403.2582 403.8316 0.0892 -1.0000 -1.0000 4952306 1595616609.30 151.4834 60.0001 32.0000 1.9484 1.9507 403.2048 403.7778 0.0891 -1.0000 -1.0000 4952368 1595616609.40 151.4834 60.0001 32.0000 1.9474 1.9497 403.2870 403.8599 0.0890 -1.0000 -1.0000 4952431 1595616609.50 151.4834 60.0001 32.0000 1.9487 1.9510 403.3075 403.8808 0.0892 -1.0000 -1.0000 4952541 1595616609.60 151.4834 60.0001 32.0000 1.9481 1.9504 403.2743 403.8475 0.0891 -1.0000 -1.0000 4952587 1595616609.70 151.4521 59.9999 32.0000 1.9476 1.9498 403.2572 403.8301 0.0891 -1.0000 -1.0000 4952650 1595616609.80 151.4416 59.9998 32.0000 1.9477 1.9499 403.2742 403.8478 0.0892 -1.0000 -1.0000 4952728 1595616609.90 151.4416 59.9998 32.0000 1.9476 1.9499 403.2150 403.7885 0.0893 -1.0000 -1.0000 4952790 1595616610.00 151.4416 59.9998 32.0000 1.9484 1.9507 403.2734 403.8478 0.0893 -1.0000 -1.0000 4953040 1595616610.10 151.4416 59.9998 32.0000 1.9483 1.9506 403.2210 403.7939 0.0890 -1.0000 -1.0000 4953103 1595616610.20 151.4421 59.9998 32.0000 1.9482 1.9505 403.3076 403.8782 0.0889 -1.0000 -1.0000 4953165 1595616610.30 151.4654 59.9998 32.0000 1.9487 1.9510 403.3073 403.8807 0.0891 -1.0000 -1.0000 4953243 1595616610.40 151.4654 59.9998 32.0000 1.9480 1.9503 403.2728 403.8461 0.0892 -1.0000 -1.0000 4953290 1595616610.50 151.4654 59.9998 32.0000 1.9477 1.9500 403.2902 403.8631 0.0891 -1.0000 -1.0000 4953540 1595616610.60 151.4654 59.9998 32.0000 1.9479 1.9502 403.2415 403.8148 0.0892 -1.0000 -1.0000 4953603 1595616610.70 151.4654 59.9998 32.0000 1.9485 1.9508 403.3498 403.9234 0.0892 -1.0000 -1.0000 4953681 1595616610.80 151.4943 59.9998 32.0000 1.9488 1.9511 403.3178 403.8913 0.0892 -1.0000 -1.0000 4953728 1595616610.90 151.4943 59.9998 32.0000 1.9479 1.9501 403.2432 403.8164 0.0892 -1.0000 -1.0000 4953806 1595616611.00 151.4943 59.9998 32.0000 1.9484 1.9507 403.2348 403.8088 0.0893 -1.0000 -1.0000 4954040 1595616611.10 151.4943 59.9998 32.0000 1.9484 1.9507 403.2630 403.8359 0.0891 -1.0000 -1.0000 4954102 1595616611.20 151.4943 59.9998 32.0000 1.9486 1.9509 403.2742 403.8464 0.0890 -1.0000 -1.0000 4954181 1595616611.30 151.4946 59.9998 32.0000 1.9478 1.9501 403.3010 403.8744 0.0892 -1.0000 -1.0000 4954243 1595616611.40 151.4979 59.9998 32.0000 1.9483 1.9505 403.2810 403.8541 0.0892 -1.0000 -1.0000 4954305 1595616611.50 151.4979 59.9998 32.0000 1.9486 1.9509 403.3423 403.9157 0.0891 -1.0000 -1.0000 4954790 1595616611.60 151.4979 59.9998 32.0000 1.9488 1.9511 403.3317 403.9046 0.0891 -1.0000 -1.0000 4954852 1595616611.70 151.4979 59.9998 32.0000 1.9487 1.9509 403.2196 403.7931 0.0892 -1.0000 -1.0000 4954915 1595616611.80 151.4979 59.9998 32.0000 1.9485 1.9508 403.2474 403.8208 0.0891 -1.0000 -1.0000 4954993 1595616611.90 151.4890 59.9998 32.0000 1.9485 1.9508 403.2371 403.8103 0.0892 -1.0000 -1.0000 4955055 1595616612.00 151.4890 59.9998 32.0000 1.9490 1.9513 403.3395 403.9126 0.0891 -1.0000 -1.0000 4955290 1595616612.10 151.4890 59.9998 32.0000 1.9479 1.9502 403.2550 403.8283 0.0892 -1.0000 -1.0000 4955352 1595616612.20 151.4890 59.9998 32.0000 1.9485 1.9508 403.2336 403.8067 0.0891 -1.0000 -1.0000 4955415 1595616612.30 151.4890 59.9998 32.0000 1.9481 1.9504 403.3602 403.9342 0.0893 -1.0000 -1.0000 4955477 1595616612.40 151.5139 59.9998 32.0000 1.9485 1.9508 403.2881 403.8615 0.0892 -1.0000 -1.0000 4955540 1595616612.50 151.5213 59.9998 32.0000 1.9489 1.9512 403.2177 403.7905 0.0891 -1.0000 -1.0000 4955805 1595616612.60 151.5213 59.9998 32.0000 1.9485 1.9508 403.2988 403.8715 0.0891 -1.0000 -1.0000 4955884 1595616612.70 151.5213 59.9998 32.0000 1.9480 1.9503 403.2859 403.8589 0.0891 -1.0000 -1.0000 4955946 1595616612.80 151.5213 59.9998 32.0000 1.9483 1.9506 403.3060 403.8790 0.0891 -1.0000 -1.0000 4956008 1595616612.90 151.5213 59.9998 32.0000 1.9483 1.9506 403.4148 403.9888 0.0893 -1.0000 -1.0000 4956087 1595616613.00 151.5307 59.9998 32.0000 1.9485 1.9507 403.3457 403.9196 0.0892 -1.0000 -1.0000 4956149 1595616613.10 151.5307 59.9998 32.0000 1.9480 1.9503 403.3156 403.8892 0.0892 -1.0000 -1.0000 4956290 1595616613.20 151.5307 59.9998 32.0000 1.9486 1.9508 403.3153 403.8884 0.0892 -1.0000 -1.0000 4956430 1595616613.30 151.5307 59.9998 32.0000 1.9486 1.9509 403.3432 403.9172 0.0893 -1.0000 -1.0000 4956493 1595616613.40 151.5307 59.9998 32.0000 1.9483 1.9506 403.2802 403.8545 0.0893 -1.0000 -1.0000 4956555 1595616613.50 151.5186 59.9998 32.0000 1.9484 1.9506 403.3487 403.9206 0.0889 -1.0000 -1.0000 4956617 1595616613.60 151.5186 59.9998 32.0000 1.9476 1.9499 403.2503 403.8230 0.0891 -1.0000 -1.0000 4956696 1595616613.70 151.5186 59.9998 32.0000 1.9482 1.9505 403.2632 403.8362 0.0892 -1.0000 -1.0000 4956758 1595616613.80 151.5186 59.9998 32.0000 1.9485 1.9508 403.2876 403.8620 0.0894 -1.0000 -1.0000 4956821 1595616613.90 151.5186 59.9998 32.0000 1.9476 1.9499 403.2501 403.8241 0.0893 -1.0000 -1.0000 4956883 1595616614.00 151.5237 59.9998 32.0000 1.9476 1.9499 403.3437 403.9170 0.0891 -1.0000 -1.0000 4956961 1595616614.10 151.5429 59.9998 32.0000 1.9480 1.9503 403.3173 403.8900 0.0891 -1.0000 -1.0000 4957133 1595616614.20 151.5429 59.9998 32.0000 1.9485 1.9508 403.2610 403.8346 0.0892 -1.0000 -1.0000 4957195 1595616614.30 151.5429 59.9998 32.0000 1.9486 1.9509 403.2870 403.8606 0.0892 -1.0000 -1.0000 4957274 1595616614.40 151.5429 59.9998 32.0000 1.9495 1.9518 403.2441 403.8185 0.0893 -1.0000 -1.0000 4957336 1595616614.50 151.5429 59.9998 32.0000 1.9491 1.9513 403.2971 403.8701 0.0891 -1.0000 -1.0000 4957399 1595616614.60 151.5251 60.0000 32.0000 1.9478 1.9501 403.3611 403.9337 0.0891 -1.0000 -1.0000 4957789 1595616614.70 151.5251 60.0000 32.0000 1.9480 1.9503 403.3395 403.9130 0.0892 -1.0000 -1.0000 4957852 1595616614.80 151.5251 60.0000 32.0000 1.9484 1.9507 403.3743 403.9472 0.0891 -1.0000 -1.0000 4957899 1595616614.90 151.5251 60.0000 32.0000 1.9486 1.9509 403.3683 403.9409 0.0891 -1.0000 -1.0000 4957976 1595616615.00 151.5251 60.0000 32.0000 1.9479 1.9502 403.3655 403.9392 0.0892 -1.0000 -1.0000 4958039 1595616615.10 151.5251 60.0000 32.0000 1.9482 1.9505 403.2504 403.8241 0.0892 -1.0000 -1.0000 4958617 1595616615.20 151.5251 60.0000 32.0000 1.9487 1.9509 403.3458 403.9188 0.0892 -1.0000 -1.0000 4958695 1595616615.30 151.4987 60.0000 32.0000 1.9477 1.9500 403.3783 403.9519 0.0892 -1.0000 -1.0000 4958758 1595616615.40 151.4987 60.0000 32.0000 1.9485 1.9508 403.2468 403.8194 0.0891 -1.0000 -1.0000 4958820 1595616615.50 151.4987 60.0000 32.0000 1.9483 1.9506 403.3137 403.8866 0.0891 -1.0000 -1.0000 4958883 1595616615.60 151.4987 60.0000 32.0000 1.9478 1.9501 403.3210 403.8944 0.0892 -1.0000 -1.0000 4958976 1595616615.70 151.4987 60.0000 32.0000 1.9476 1.9499 403.2753 403.8492 0.0892 -1.0000 -1.0000 4959054 1595616615.80 151.4908 60.0000 32.0000 1.9487 1.9509 403.3003 403.8733 0.0891 -1.0000 -1.0000 4959117 1595616615.90 151.4893 60.0000 32.0000 1.9486 1.9509 403.2833 403.8568 0.0892 -1.0000 -1.0000 4959195 1595616616.00 151.4893 60.0000 32.0000 1.9479 1.9502 403.3891 403.9627 0.0893 -1.0000 -1.0000 4959257 1595616616.10 151.4893 60.0000 32.0000 1.9484 1.9507 403.3367 403.9106 0.0892 -1.0000 -1.0000 4959320 1595616616.20 151.4893 60.0000 32.0000 1.9481 1.9504 403.3834 403.9564 0.0891 -1.0000 -1.0000 4959382 1595616616.30 151.4929 60.0000 32.0000 1.9485 1.9508 403.2970 403.8694 0.0891 -1.0000 -1.0000 4959461 1595616616.40 151.5161 60.0000 32.0000 1.9485 1.9508 403.3341 403.9077 0.0892 -1.0000 -1.0000 4959523 1595616616.50 151.5161 60.0000 32.0000 1.9485 1.9508 403.3737 403.9473 0.0892 -1.0000 -1.0000 4959586 1595616616.60 151.5161 60.0000 32.0000 1.9482 1.9505 403.2774 403.8512 0.0892 -1.0000 -1.0000 4959648 1595616616.70 151.5161 60.0000 32.0000 1.9482 1.9504 403.3111 403.8843 0.0891 -1.0000 -1.0000 4959710 1595616616.80 151.5161 60.0000 32.0000 1.9482 1.9505 403.3487 403.9226 0.0893 -1.0000 -1.0000 4959773 1595616616.90 151.5161 60.0000 32.0000 1.9482 1.9505 403.3248 403.8985 0.0892 -1.0000 -1.0000 4959851 1595616617.00 151.5161 60.0000 32.0000 1.9480 1.9503 403.3302 403.9036 0.0892 -1.0000 -1.0000 4959914 1595616617.10 151.5161 60.0000 32.0000 1.9484 1.9506 403.3919 403.9652 0.0891 -1.0000 -1.0000 4959976 1595616617.20 151.5161 60.0000 32.0000 1.9479 1.9502 403.3082 403.8812 0.0891 -1.0000 -1.0000 5000523 1595616617.30 151.5161 60.0000 32.0000 1.9485 1.9508 403.2892 403.8620 0.0891 -1.0000 -1.0000 5000585 1595616617.40 151.5106 60.0000 32.0000 1.9485 1.9508 403.3550 403.9281 0.0891 -1.0000 -1.0000 5000648 1595616617.50 151.5078 60.0000 32.0000 1.9487 1.9510 403.3516 403.9244 0.0891 -1.0000 -1.0000 5000710 1595616617.60 151.5078 60.0000 32.0000 1.9486 1.9509 403.3652 403.9385 0.0892 -1.0000 -1.0000 5000773 1595616617.70 151.5078 60.0000 32.0000 1.9484 1.9507 403.3347 403.9090 0.0894 -1.0000 -1.0000 5001163 1595616617.80 151.5078 60.0000 32.0000 1.9483 1.9505 403.3274 403.9008 0.0892 -1.0000 -1.0000 5001241 1595616617.90 151.5078 60.0000 32.0000 1.9488 1.9510 403.2923 403.8660 0.0892 -1.0000 -1.0000 5001304 1595616618.00 151.5150 60.0000 32.0000 1.9486 1.9508 403.3408 403.9132 0.0890 -1.0000 -1.0000 5001382 1595616618.10 151.5150 60.0000 32.0000 1.9483 1.9506 403.4182 403.9926 0.0893 -1.0000 -1.0000 5001444 1595616618.20 151.5150 60.0000 32.0000 1.9486 1.9509 403.3220 403.8958 0.0892 -1.0000 -1.0000 5001538 1595616618.30 151.5150 60.0000 32.0000 1.9482 1.9505 403.3076 403.8809 0.0892 -1.0000 -1.0000 5001601 1595616618.40 151.5150 60.0000 32.0000 1.9487 1.9510 403.3260 403.8996 0.0892 -1.0000 -1.0000 5001663 1595616618.50 151.5179 60.0000 32.0000 1.9493 1.9516 403.3528 403.9271 0.0892 -1.0000 -1.0000 5001726 1595616618.60 151.5200 60.0000 32.0000 1.9489 1.9512 403.3446 403.9174 0.0891 -1.0000 -1.0000 5001804 1595616618.70 151.5200 60.0000 32.0000 1.9482 1.9505 403.3687 403.9420 0.0891 -1.0000 -1.0000 5001882 1595616618.80 151.5200 60.0000 32.0000 1.9489 1.9512 403.2983 403.8709 0.0891 -1.0000 -1.0000 5001944 1595616618.90 151.5200 60.0000 32.0000 1.9490 1.9513 403.3752 403.9489 0.0892 -1.0000 -1.0000 5002022 1595616619.00 151.5200 60.0000 32.0000 1.9487 1.9510 403.3455 403.9181 0.0891 -1.0000 -1.0000 5002085 1595616619.10 151.5128 60.0000 32.0000 1.9492 1.9515 403.3832 403.9569 0.0891 -1.0000 -1.0000 5002147 1595616619.20 151.5128 60.0000 32.0000 1.9495 1.9518 403.3112 403.8838 0.0891 -1.0000 -1.0000 5002398 1595616619.30 151.5128 60.0000 32.0000 1.9484 1.9506 403.2961 403.8683 0.0890 -1.0000 -1.0000 5002460 1595616619.40 151.5128 60.0000 32.0000 1.9480 1.9503 403.3200 403.8930 0.0891 -1.0000 -1.0000 5002522 1595616619.50 151.5128 60.0000 32.0000 1.9478 1.9501 403.3871 403.9596 0.0890 -1.0000 -1.0000 5002600 1595616619.60 151.5302 60.0001 32.0000 1.9481 1.9504 403.2854 403.8587 0.0892 -1.0000 -1.0000 5002663 1595616619.70 151.5349 60.0001 32.0000 1.9482 1.9505 403.3287 403.9026 0.0892 -1.0000 -1.0000 5003038 1595616619.80 151.5349 60.0001 32.0000 1.9481 1.9504 403.3201 403.8930 0.0891 -1.0000 -1.0000 5003100 1595616619.90 151.5349 60.0001 32.0000 1.9488 1.9511 403.3146 403.8886 0.0893 -1.0000 -1.0000 5003163 1595616620.00 151.5349 60.0001 32.0000 1.9489 1.9512 403.3062 403.8789 0.0890 -1.0000 -1.0000 5003241 1595616620.10 151.5307 60.0001 32.0000 1.9481 1.9504 403.2628 403.8354 0.0891 -1.0000 -1.0000 5003303 1595616620.20 151.4615 60.0001 32.0000 1.9486 1.9509 403.2549 403.8272 0.0890 -1.0000 -1.0000 5003538 1595616620.30 151.4615 60.0001 32.0000 1.9485 1.9507 403.2845 403.8581 0.0892 -1.0000 -1.0000 5003616 1595616620.40 151.4615 60.0001 32.0000 1.9482 1.9505 403.2755 403.8488 0.0892 -1.0000 -1.0000 5003679 1595616620.50 151.4615 60.0001 32.0000 1.9487 1.9509 403.3049 403.8786 0.0893 -1.0000 -1.0000 5003741 1595616620.60 151.4615 60.0001 32.0000 1.9489 1.9512 403.3540 403.9276 0.0891 -1.0000 -1.0000 5003819 1595616620.70 151.5139 60.0001 32.0000 1.9486 1.9509 403.3796 403.9522 0.0891 -1.0000 -1.0000 5003882 1595616620.80 151.5139 60.0001 32.0000 1.9484 1.9507 403.2999 403.8725 0.0890 -1.0000 -1.0000 5004553 1595616620.90 151.5139 60.0001 32.0000 1.9483 1.9505 403.3336 403.9063 0.0891 -1.0000 -1.0000 5004631 1595616621.00 151.5139 60.0001 32.0000 1.9484 1.9507 403.2652 403.8388 0.0892 -1.0000 -1.0000 5004694 1595616621.10 151.5139 60.0001 32.0000 1.9479 1.9502 403.3659 403.9393 0.0891 -1.0000 -1.0000 5004756 1595616621.20 151.5142 60.0001 32.0000 1.9486 1.9508 403.2529 403.8259 0.0892 -1.0000 -1.0000 5004819 1595616621.30 151.5146 60.0001 32.0000 1.9486 1.9509 403.2968 403.8703 0.0892 -1.0000 -1.0000 5004881 1595616621.40 151.5146 60.0001 32.0000 1.9481 1.9504 403.3479 403.9220 0.0893 -1.0000 -1.0000 5004944 1595616621.50 151.5146 60.0001 32.0000 1.9483 1.9506 403.3262 403.8986 0.0890 -1.0000 -1.0000 5005022 1595616621.60 151.5146 60.0001 32.0000 1.9481 1.9504 403.2940 403.8662 0.0890 -1.0000 -1.0000 5005084 1595616621.70 151.5146 60.0001 32.0000 1.9488 1.9511 403.3311 403.9034 0.0890 -1.0000 -1.0000 5005162 1595616621.80 151.5072 60.0001 32.0000 1.9486 1.9508 403.3276 403.8999 0.0890 -1.0000 -1.0000 5005303 1595616621.90 151.5072 60.0001 32.0000 1.9481 1.9504 403.3157 403.8889 0.0891 -1.0000 -1.0000 5005365 1595616622.00 151.5072 60.0001 32.0000 1.9491 1.9513 403.3288 403.9016 0.0891 -1.0000 -1.0000 5005443 1595616622.10 151.5072 60.0001 32.0000 1.9489 1.9512 403.3835 403.9560 0.0891 -1.0000 -1.0000 5005506 1595616622.20 151.5072 60.0001 32.0000 1.9489 1.9512 403.3451 403.9179 0.0891 -1.0000 -1.0000 5005569 1595616622.30 151.5166 60.0001 32.0000 1.9486 1.9509 403.3646 403.9375 0.0891 -1.0000 -1.0000 5005912 1595616622.40 151.5177 60.0001 32.0000 1.9480 1.9503 403.3795 403.9521 0.0890 -1.0000 -1.0000 5005975 1595616622.50 151.5177 60.0001 32.0000 1.9485 1.9508 403.3657 403.9377 0.0889 -1.0000 -1.0000 5006037 1595616622.60 151.5177 60.0001 32.0000 1.9480 1.9503 403.3502 403.9222 0.0890 -1.0000 -1.0000 5006115 1595616622.70 151.5177 60.0001 32.0000 1.9483 1.9506 403.4278 403.9997 0.0890 -1.0000 -1.0000 5006178 1595616622.80 151.5177 60.0001 32.0000 1.9477 1.9500 403.4243 403.9973 0.0891 -1.0000 -1.0000 5006240 1595616622.90 151.5175 60.0001 32.0000 1.9477 1.9500 403.2691 403.8418 0.0891 -1.0000 -1.0000 5006303 1595616623.00 151.5175 60.0001 32.0000 1.9483 1.9506 403.3338 403.9056 0.0890 -1.0000 -1.0000 5006365 1595616623.10 151.5175 60.0001 32.0000 1.9485 1.9507 403.3572 403.9308 0.0892 -1.0000 -1.0000 5006428 1595616623.20 151.5175 60.0001 32.0000 1.9483 1.9506 403.3245 403.8974 0.0890 -1.0000 -1.0000 5006506 1595616623.30 151.5175 60.0001 32.0000 1.9485 1.9507 403.2795 403.8524 0.0892 -1.0000 -1.0000 5006568 1595616623.40 151.4953 60.0001 32.0000 1.9486 1.9509 403.3770 403.9507 0.0892 -1.0000 -1.0000 5006631 1595616623.50 151.4953 60.0001 32.0000 1.9494 1.9516 403.2736 403.8462 0.0890 -1.0000 -1.0000 5006709 1595616623.60 151.4953 60.0001 32.0000 1.9481 1.9504 403.4188 403.9918 0.0892 -1.0000 -1.0000 5006771 1595616623.70 151.4953 60.0001 32.0000 1.9481 1.9504 403.3211 403.8934 0.0890 -1.0000 -1.0000 5006834 1595616623.80 151.4953 60.0001 32.0000 1.9477 1.9499 403.2929 403.8650 0.0890 -1.0000 -1.0000 5007162 1595616623.90 151.4974 60.0001 32.0000 1.9473 1.9496 403.3410 403.9135 0.0890 -1.0000 -1.0000 5007224 1595616624.00 151.5139 60.0001 32.0000 1.9477 1.9500 403.3337 403.9070 0.0892 -1.0000 -1.0000 5007302 1595616624.10 151.5139 60.0001 32.0000 1.9486 1.9509 403.4238 403.9976 0.0892 -1.0000 -1.0000 5007365 1595616624.20 151.5139 60.0001 32.0000 1.9490 1.9513 403.3421 403.9154 0.0892 -1.0000 -1.0000 5007427 1595616624.30 151.5139 60.0001 32.0000 1.9485 1.9508 403.3585 403.9325 0.0893 -1.0000 -1.0000 5007506 1595616624.40 151.5139 60.0001 32.0000 1.9488 1.9511 403.3228 403.8956 0.0891 -1.0000 -1.0000 5007678 1595616624.50 151.5139 60.0001 32.0000 1.9479 1.9501 403.3343 403.9073 0.0892 -1.0000 -1.0000 5007740 1595616624.60 151.5165 60.0001 32.0000 1.9479 1.9502 403.3142 403.8878 0.0892 -1.0000 -1.0000 5007803 1595616624.70 151.5165 60.0001 32.0000 1.9477 1.9500 403.4268 403.9999 0.0891 -1.0000 -1.0000 5007865 1595616624.80 151.5165 60.0001 32.0000 1.9482 1.9505 403.3264 403.8995 0.0892 -1.0000 -1.0000 5007943 1595616624.90 151.5165 60.0001 32.0000 1.9481 1.9504 403.3678 403.9413 0.0891 -1.0000 -1.0000 5008177 1595616625.00 151.5165 60.0001 32.0000 1.9481 1.9504 403.3987 403.9713 0.0891 -1.0000 -1.0000 5008240 1595616625.10 151.4901 60.0003 32.0000 1.9485 1.9508 403.3016 403.8744 0.0891 -1.0000 -1.0000 5008303 1595616625.20 151.4874 60.0003 32.0000 1.9489 1.9511 403.2978 403.8711 0.0892 -1.0000 -1.0000 5008381 1595616625.30 151.4874 60.0003 32.0000 1.9481 1.9504 403.3511 403.9245 0.0892 -1.0000 -1.0000 5008443 1595616625.40 151.4874 60.0003 32.0000 1.9489 1.9512 403.3490 403.9223 0.0891 -1.0000 -1.0000 5008677 1595616625.50 151.4874 60.0003 32.0000 1.9479 1.9502 403.3115 403.8830 0.0889 -1.0000 -1.0000 5008755 1595616625.60 151.4845 60.0003 32.0000 1.9484 1.9506 403.3749 403.9476 0.0891 -1.0000 -1.0000 5008818 1595616625.70 151.4657 60.0003 32.0000 1.9482 1.9504 403.3974 403.9704 0.0891 -1.0000 -1.0000 5008880 1595616625.80 151.4657 60.0003 32.0000 1.9484 1.9507 403.3338 403.9062 0.0890 -1.0000 -1.0000 5008943 1595616625.90 151.4657 60.0003 32.0000 1.9476 1.9498 403.3322 403.9048 0.0891 -1.0000 -1.0000 5009333 1595616626.00 151.4657 60.0003 32.0000 1.9478 1.9501 403.2980 403.8709 0.0891 -1.0000 -1.0000 5009411 1595616626.10 151.4657 60.0003 32.0000 1.9485 1.9507 403.3188 403.8930 0.0893 -1.0000 -1.0000 5009474 1595616626.20 151.4958 60.0003 32.0000 1.9482 1.9505 403.2885 403.8623 0.0892 -1.0000 -1.0000 5009536 1595616626.30 151.4958 60.0003 32.0000 1.9486 1.9509 403.2844 403.8585 0.0892 -1.0000 -1.0000 5009599 1595616626.40 151.4958 60.0003 32.0000 1.9479 1.9502 403.3919 403.9646 0.0891 -1.0000 -1.0000 5009849 1595616626.50 151.4958 60.0003 32.0000 1.9486 1.9509 403.3642 403.9368 0.0890 -1.0000 -1.0000 5009911 1595616626.60 151.4958 60.0003 32.0000 1.9483 1.9506 403.4169 403.9898 0.0891 -1.0000 -1.0000 5009990 1595616626.70 151.4774 60.0003 32.0000 1.9488 1.9511 403.2859 403.8595 0.0892 -1.0000 -1.0000 5010052 1595616626.80 151.4505 60.0003 32.0000 1.9486 1.9509 403.3084 403.8824 0.0893 -1.0000 -1.0000 5010114 1595616626.90 151.4505 60.0003 32.0000 1.9481 1.9504 403.3076 403.8812 0.0892 -1.0000 -1.0000 5010411 1595616627.00 151.4505 60.0003 32.0000 1.9481 1.9504 403.2563 403.8295 0.0892 -1.0000 -1.0000 5010474 1595616627.10 151.4505 60.0003 32.0000 1.9476 1.9499 403.2914 403.8646 0.0892 -1.0000 -1.0000 5010536 1595616627.20 151.4505 60.0003 32.0000 1.9483 1.9506 403.3771 403.9502 0.0891 -1.0000 -1.0000 5010614 1595616627.30 151.4706 60.0003 32.0000 1.9480 1.9503 403.3601 403.9324 0.0891 -1.0000 -1.0000 5010677 1595616627.40 151.4758 60.0003 32.0000 1.9484 1.9506 403.3214 403.8945 0.0891 -1.0000 -1.0000 5010739 1595616627.50 151.4758 60.0003 32.0000 1.9491 1.9514 403.3611 403.9331 0.0890 -1.0000 -1.0000 5010817 1595616627.60 151.4758 60.0003 32.0000 1.9484 1.9507 403.3064 403.8798 0.0892 -1.0000 -1.0000 5010880 1595616627.70 151.4758 60.0003 32.0000 1.9490 1.9513 403.2862 403.8595 0.0892 -1.0000 -1.0000 5010942 1595616627.80 151.4758 60.0003 32.0000 1.9488 1.9510 403.3784 403.9508 0.0890 -1.0000 -1.0000 5011005 1595616627.90 151.4954 60.0003 32.0000 1.9486 1.9509 403.3014 403.8749 0.0892 -1.0000 -1.0000 5011083 1595616628.00 151.4954 60.0003 32.0000 1.9485 1.9508 403.3536 403.9279 0.0893 -1.0000 -1.0000 5011692 1595616628.10 151.4954 60.0003 32.0000 1.9486 1.9509 403.3397 403.9126 0.0891 -1.0000 -1.0000 5011755 1595616628.20 151.4954 60.0003 32.0000 1.9490 1.9512 403.3098 403.8827 0.0891 -1.0000 -1.0000 5011817 1595616628.30 151.4954 60.0003 32.0000 1.9481 1.9504 403.3450 403.9178 0.0890 -1.0000 -1.0000 5011880 1595616628.40 151.4954 60.0003 32.0000 1.9487 1.9510 403.3339 403.9075 0.0892 -1.0000 -1.0000 5011942 1595616628.50 151.4922 60.0003 32.0000 1.9485 1.9508 403.2772 403.8514 0.0892 -1.0000 -1.0000 5012005 1595616628.60 151.4755 60.0003 32.0000 1.9479 1.9502 403.2781 403.8511 0.0891 -1.0000 -1.0000 5012083 1595616628.70 151.4755 60.0003 32.0000 1.9483 1.9506 403.2670 403.8401 0.0891 -1.0000 -1.0000 5012145 1595616628.80 151.4755 60.0003 32.0000 1.9485 1.9507 403.3088 403.8813 0.0891 -1.0000 -1.0000 5012208 1595616628.90 151.4755 60.0003 32.0000 1.9489 1.9512 403.3174 403.8904 0.0891 -1.0000 -1.0000 5012286 1595616629.00 151.4755 60.0003 32.0000 1.9477 1.9500 403.3229 403.8960 0.0891 -1.0000 -1.0000 5012801 1595616629.10 151.4980 60.0003 32.0000 1.9481 1.9504 403.3223 403.8952 0.0891 -1.0000 -1.0000 5012879 1595616629.20 151.5242 60.0003 32.0000 1.9486 1.9509 403.3167 403.8905 0.0893 -1.0000 -1.0000 5012942 1595616629.30 151.5242 60.0003 32.0000 1.9481 1.9504 403.3433 403.9167 0.0891 -1.0000 -1.0000 5013004 1595616629.40 151.5076 60.0003 32.0000 1.9480 1.9503 403.3284 403.9014 0.0892 -1.0000 -1.0000 5013082 1595616629.50 151.4954 60.0004 32.0000 1.9476 1.9498 403.2979 403.8713 0.0891 -1.0000 -1.0000 5013223 1595616629.60 151.4954 60.0004 32.0000 1.9477 1.9500 403.2580 403.8310 0.0892 -1.0000 -1.0000 5013301 1595616629.70 151.4954 60.0004 32.0000 1.9480 1.9503 403.2928 403.8670 0.0893 -1.0000 -1.0000 5013364 1595616629.80 151.4954 60.0004 32.0000 1.9488 1.9511 403.2887 403.8624 0.0893 -1.0000 -1.0000 5013426 1595616629.90 151.4954 60.0004 32.0000 1.9481 1.9504 403.3337 403.9076 0.0892 -1.0000 -1.0000 5013489 1595616630.00 151.4954 60.0004 32.0000 1.9488 1.9511 403.3181 403.8909 0.0891 -1.0000 -1.0000 5013567 1595616630.10 151.4954 60.0004 32.0000 1.9482 1.9505 403.2721 403.8453 0.0892 -1.0000 -1.0000 5013629 1595616630.20 151.4954 60.0004 32.0000 1.9483 1.9506 403.3100 403.8828 0.0890 -1.0000 -1.0000 5013692 1595616630.30 151.4935 60.0004 32.0000 1.9486 1.9509 403.3092 403.8813 0.0890 -1.0000 -1.0000 5013770 1595616630.40 151.4869 60.0004 32.0000 1.9477 1.9500 403.3413 403.9146 0.0891 -1.0000 -1.0000 5013832 1595616630.50 151.4869 60.0004 32.0000 1.9481 1.9504 403.2960 403.8685 0.0890 -1.0000 -1.0000 5013895 1595616630.60 151.4869 60.0004 32.0000 1.9477 1.9500 403.3090 403.8821 0.0891 -1.0000 -1.0000 5013957 1595616630.70 151.4869 60.0004 32.0000 1.9482 1.9505 403.3208 403.8942 0.0892 -1.0000 -1.0000 5014020 1595616630.80 151.4869 60.0004 32.0000 1.9493 1.9515 403.3878 403.9611 0.0891 -1.0000 -1.0000 5014082 1595616630.90 151.4869 60.0004 32.0000 1.9488 1.9511 403.2983 403.8716 0.0892 -1.0000 -1.0000 5014160 1595616631.00 151.4869 60.0004 32.0000 1.9478 1.9500 403.2464 403.8197 0.0892 -1.0000 -1.0000 5014223 1595616631.10 151.4869 60.0004 32.0000 1.9479 1.9502 403.2632 403.8363 0.0891 -1.0000 -1.0000 5014285 1595616631.20 151.4869 60.0004 32.0000 1.9482 1.9504 403.2792 403.8519 0.0891 -1.0000 -1.0000 5014363 1595616631.30 151.4869 60.0004 32.0000 1.9486 1.9509 403.3054 403.8789 0.0892 -1.0000 -1.0000 5014426 1595616631.40 151.4869 60.0004 32.0000 1.9478 1.9501 403.3149 403.8880 0.0891 -1.0000 -1.0000 5014489 1595616631.50 151.5336 60.0004 32.0000 1.9479 1.9502 403.2575 403.8322 0.0894 -1.0000 -1.0000 5014551 1595616631.60 151.5336 60.0004 32.0000 1.9484 1.9507 403.2345 403.8083 0.0891 -1.0000 -1.0000 5014644 1595616631.70 151.5336 60.0004 32.0000 1.9483 1.9505 403.2497 403.8222 0.0891 -1.0000 -1.0000 5014707 1595616631.80 151.5336 60.0004 32.0000 1.9482 1.9504 403.3962 403.9702 0.0892 -1.0000 -1.0000 5014785 1595616631.90 151.5336 60.0004 32.0000 1.9492 1.9515 403.3362 403.9091 0.0891 -1.0000 -1.0000 5014848 1595616632.00 151.5474 60.0004 32.0000 1.9486 1.9509 403.2863 403.8590 0.0890 -1.0000 -1.0000 5014910 1595616632.10 151.5652 60.0004 32.0000 1.9485 1.9508 403.2914 403.8632 0.0890 -1.0000 -1.0000 5015707 1595616632.20 151.5652 60.0004 32.0000 1.9487 1.9510 403.3012 403.8738 0.0891 -1.0000 -1.0000 5015769 1595616632.30 151.5652 60.0004 32.0000 1.9490 1.9512 403.3477 403.9211 0.0892 -1.0000 -1.0000 5015847 1595616632.40 151.5652 60.0004 32.0000 1.9491 1.9513 403.3714 403.9446 0.0891 -1.0000 -1.0000 5015910 1595616632.50 151.5652 60.0004 32.0000 1.9491 1.9514 403.3007 403.8741 0.0892 -1.0000 -1.0000 5015972 1595616632.60 151.4465 60.0004 32.0000 1.9484 1.9507 403.3101 403.8831 0.0891 -1.0000 -1.0000 5016050 1595616632.70 151.4465 60.0004 32.0000 1.9478 1.9501 403.2461 403.8180 0.0890 -1.0000 -1.0000 5016113 1595616632.80 151.4465 60.0004 32.0000 1.9486 1.9509 403.3267 403.9005 0.0893 -1.0000 -1.0000 5016175 1595616632.90 151.4465 60.0004 32.0000 1.9486 1.9509 403.3052 403.8784 0.0891 -1.0000 -1.0000 5016238 1595616633.00 151.4465 60.0004 32.0000 1.9486 1.9508 403.3213 403.8943 0.0892 -1.0000 -1.0000 5016316 1595616633.10 151.5524 60.0004 32.0000 1.9493 1.9516 403.2528 403.8267 0.0893 -1.0000 -1.0000 5016379 1595616633.20 151.5632 60.0004 32.0000 1.9487 1.9510 403.3334 403.9069 0.0891 -1.0000 -1.0000 5016457 1595616633.30 151.5632 60.0004 32.0000 1.9486 1.9508 403.3299 403.9022 0.0890 -1.0000 -1.0000 5016519 1595616633.40 151.5632 60.0004 32.0000 1.9487 1.9509 403.3491 403.9215 0.0891 -1.0000 -1.0000 5016566 1595616633.50 151.5632 60.0004 32.0000 1.9488 1.9510 403.3346 403.9080 0.0891 -1.0000 -1.0000 5016644 1595616633.60 151.5613 60.0004 32.0000 1.9484 1.9507 403.3197 403.8932 0.0891 -1.0000 -1.0000 5016706 1595616633.70 151.5281 60.0004 32.0000 1.9488 1.9511 403.3125 403.8846 0.0890 -1.0000 -1.0000 5016769 1595616633.80 151.5281 60.0004 32.0000 1.9488 1.9511 403.3552 403.9280 0.0891 -1.0000 -1.0000 5016847 1595616633.90 151.5281 60.0004 32.0000 1.9491 1.9514 403.3266 403.9006 0.0892 -1.0000 -1.0000 5016910 1595616634.00 151.5281 60.0004 32.0000 1.9485 1.9508 403.3731 403.9462 0.0891 -1.0000 -1.0000 5016988 1595616634.10 151.5281 60.0004 32.0000 1.9488 1.9511 403.3310 403.9037 0.0890 -1.0000 -1.0000 5017066 1595616634.20 151.5281 60.0004 32.0000 1.9481 1.9504 403.3471 403.9205 0.0892 -1.0000 -1.0000 5017144 1595616634.30 151.4953 60.0004 32.0000 1.9481 1.9504 403.4177 403.9895 0.0890 -1.0000 -1.0000 5017222 1595616634.40 151.4953 60.0004 32.0000 1.9483 1.9505 403.3394 403.9126 0.0892 -1.0000 -1.0000 5017285 1595616634.50 151.4953 60.0004 32.0000 1.9484 1.9507 403.3438 403.9171 0.0891 -1.0000 -1.0000 5017347 1595616634.60 151.4953 60.0004 32.0000 1.9483 1.9506 403.2706 403.8431 0.0890 -1.0000 -1.0000 5017409 1595616634.70 151.4953 60.0004 32.0000 1.9489 1.9512 403.3143 403.8861 0.0889 -1.0000 -1.0000 5018175 1595616634.80 151.4865 60.0003 32.0000 1.9487 1.9509 403.3453 403.9171 0.0889 -1.0000 -1.0000 5018237 1595616634.90 151.4606 60.0003 32.0000 1.9481 1.9504 403.2670 403.8396 0.0891 -1.0000 -1.0000 5018300 1595616635.00 151.4606 60.0003 32.0000 1.9484 1.9507 403.3861 403.9594 0.0891 -1.0000 -1.0000 5018362 1595616635.10 151.4606 60.0003 32.0000 1.9482 1.9505 403.3586 403.9314 0.0891 -1.0000 -1.0000 5018425 1595616635.20 151.4606 60.0003 32.0000 1.9478 1.9501 403.2974 403.8706 0.0891 -1.0000 -1.0000 5018534 1595616635.30 151.4606 60.0003 32.0000 1.9485 1.9508 403.3021 403.8753 0.0892 -1.0000 -1.0000 5018597 1595616635.40 151.4466 60.0003 32.0000 1.9480 1.9503 403.2769 403.8509 0.0893 -1.0000 -1.0000 5018659 1595616635.50 151.4428 60.0003 32.0000 1.9485 1.9507 403.2664 403.8383 0.0891 -1.0000 -1.0000 5018737 1595616635.60 151.4428 60.0003 32.0000 1.9479 1.9502 403.3422 403.9162 0.0893 -1.0000 -1.0000 5018800 1595616635.70 151.4428 60.0003 32.0000 1.9479 1.9502 403.3338 403.9072 0.0891 -1.0000 -1.0000 5018862 1595616635.80 151.4428 60.0003 32.0000 1.9482 1.9505 403.2553 403.8287 0.0892 -1.0000 -1.0000 5018925 1595616635.90 151.4428 60.0003 32.0000 1.9482 1.9505 403.3342 403.9082 0.0892 -1.0000 -1.0000 5018987 1595616636.00 151.4662 60.0003 32.0000 1.9487 1.9510 403.3040 403.8766 0.0890 -1.0000 -1.0000 5019065 1595616636.10 151.4662 60.0003 32.0000 1.9480 1.9503 403.3823 403.9563 0.0892 -1.0000 -1.0000 5019128 1595616636.20 151.4662 60.0003 32.0000 1.9485 1.9508 403.2737 403.8467 0.0891 -1.0000 -1.0000 5019300 1595616636.30 151.4662 60.0003 32.0000 1.9478 1.9501 403.2696 403.8419 0.0890 -1.0000 -1.0000 5019378 1595616636.40 151.4662 60.0003 32.0000 1.9489 1.9511 403.3982 403.9704 0.0891 -1.0000 -1.0000 5019440 1595616636.50 151.4820 60.0003 32.0000 1.9486 1.9509 403.3509 403.9246 0.0891 -1.0000 -1.0000 5019503 1595616636.60 151.4820 60.0003 32.0000 1.9481 1.9503 403.3438 403.9169 0.0892 -1.0000 -1.0000 5019581 1595616636.70 151.4820 60.0003 32.0000 1.9482 1.9505 403.3053 403.8778 0.0891 -1.0000 -1.0000 5019815 1595616636.80 151.4820 60.0003 32.0000 1.9476 1.9499 403.2624 403.8353 0.0892 -1.0000 -1.0000 5019878 1595616636.90 151.4820 60.0003 32.0000 1.9485 1.9508 403.3239 403.8972 0.0891 -1.0000 -1.0000 5019956 1595616637.00 151.4866 60.0003 32.0000 1.9484 1.9507 403.3393 403.9116 0.0891 -1.0000 -1.0000 5020019 1595616637.10 151.5076 60.0003 32.0000 1.9480 1.9503 403.2922 403.8652 0.0891 -1.0000 -1.0000 5020081 1595616637.20 151.5076 60.0003 32.0000 1.9481 1.9504 403.2676 403.8401 0.0891 -1.0000 -1.0000 5020315 1595616637.30 151.5076 60.0003 32.0000 1.9484 1.9507 403.2963 403.8698 0.0892 -1.0000 -1.0000 5020378 1595616637.40 151.5076 60.0003 32.0000 1.9484 1.9507 403.2735 403.8469 0.0892 -1.0000 -1.0000 5020440 1595616637.50 151.5076 60.0003 32.0000 1.9482 1.9504 403.2997 403.8735 0.0892 -1.0000 -1.0000 5020518 1595616637.60 151.4661 60.0003 32.0000 1.9483 1.9506 403.3184 403.8911 0.0890 -1.0000 -1.0000 5020581 1595616637.70 151.4661 60.0003 32.0000 1.9479 1.9502 403.3106 403.8831 0.0891 -1.0000 -1.0000 5020815 1595616637.80 151.4661 60.0003 32.0000 1.9484 1.9507 403.2778 403.8508 0.0891 -1.0000 -1.0000 5020877 1595616637.90 151.4661 60.0003 32.0000 1.9487 1.9510 403.3193 403.8931 0.0893 -1.0000 -1.0000 5020955 1595616638.00 151.4661 60.0003 32.0000 1.9483 1.9505 403.3718 403.9448 0.0891 -1.0000 -1.0000 5021018 1595616638.10 151.4977 60.0003 32.0000 1.9487 1.9510 403.3250 403.8983 0.0891 -1.0000 -1.0000 5021081 1595616638.20 151.5001 60.0003 32.0000 1.9479 1.9502 403.3043 403.8771 0.0891 -1.0000 -1.0000 5021143 1595616638.30 151.5001 60.0003 32.0000 1.9483 1.9506 403.2654 403.8382 0.0891 -1.0000 -1.0000 5021330 1595616638.40 151.5001 60.0003 32.0000 1.9487 1.9510 403.2881 403.8613 0.0892 -1.0000 -1.0000 5021393 1595616638.50 151.5001 60.0003 32.0000 1.9483 1.9506 403.2242 403.7979 0.0892 -1.0000 -1.0000 5021455 1595616638.60 151.5007 60.0003 32.0000 1.9485 1.9508 403.2556 403.8285 0.0891 -1.0000 -1.0000 5021534 1595616638.70 151.5035 60.0003 32.0000 1.9487 1.9510 403.2830 403.8558 0.0891 -1.0000 -1.0000 5021596 1595616638.80 151.5035 60.0003 32.0000 1.9485 1.9507 403.3007 403.8737 0.0891 -1.0000 -1.0000 5022065 1595616638.90 151.5035 60.0003 32.0000 1.9484 1.9506 403.2675 403.8403 0.0890 -1.0000 -1.0000 5022143 1595616639.00 151.5035 60.0003 32.0000 1.9482 1.9504 403.2447 403.8159 0.0888 -1.0000 -1.0000 5022205 1595616639.10 151.5035 60.0003 32.0000 1.9483 1.9506 403.3153 403.8875 0.0891 -1.0000 -1.0000 5022268 1595616639.20 151.4262 60.0003 32.0000 1.9479 1.9501 403.2523 403.8250 0.0891 -1.0000 -1.0000 5022330 1595616639.30 151.4262 60.0003 32.0000 1.9480 1.9503 403.3218 403.8951 0.0892 -1.0000 -1.0000 5022596 1595616639.40 151.4262 60.0003 32.0000 1.9474 1.9496 403.2811 403.8552 0.0893 -1.0000 -1.0000 5022658 1595616639.50 151.4262 60.0003 32.0000 1.9481 1.9503 403.2476 403.8203 0.0891 -1.0000 -1.0000 5022736 1595616639.60 151.4262 60.0003 32.0000 1.9483 1.9506 403.3440 403.9182 0.0893 -1.0000 -1.0000 5022799 1595616639.70 151.5065 60.0002 32.0000 1.9485 1.9508 403.3241 403.8975 0.0892 -1.0000 -1.0000 5022861 1595616639.80 151.5266 60.0001 32.0000 1.9485 1.9508 403.3283 403.9016 0.0892 -1.0000 -1.0000 5022939 1595616639.90 151.5266 60.0001 32.0000 1.9488 1.9511 403.2917 403.8652 0.0892 -1.0000 -1.0000 5023002 1595616640.00 151.5266 60.0001 32.0000 1.9492 1.9515 403.3278 403.9013 0.0892 -1.0000 -1.0000 5023064 1595616640.10 151.5266 60.0001 32.0000 1.9492 1.9515 403.3415 403.9149 0.0892 -1.0000 -1.0000 5023127 1595616640.20 151.5266 60.0001 32.0000 1.9481 1.9504 403.3160 403.8906 0.0893 -1.0000 -1.0000 5023189 1595616640.30 151.5266 60.0001 32.0000 1.9484 1.9507 403.3481 403.9213 0.0892 -1.0000 -1.0000 5023283 1595616640.40 151.4965 60.0001 32.0000 1.9491 1.9514 403.2826 403.8558 0.0891 -1.0000 -1.0000 5023346 1595616640.50 151.4965 60.0001 32.0000 1.9486 1.9509 403.3666 403.9396 0.0891 -1.0000 -1.0000 5023408 1595616640.60 151.4965 60.0001 32.0000 1.9479 1.9502 403.3512 403.9240 0.0891 -1.0000 -1.0000 5023486 1595616640.70 151.4965 60.0001 32.0000 1.9482 1.9504 403.2752 403.8484 0.0892 -1.0000 -1.0000 5023549 1595616640.80 151.4965 60.0001 32.0000 1.9482 1.9505 403.3009 403.8744 0.0891 -1.0000 -1.0000 5024033 1595616640.90 151.5111 60.0001 32.0000 1.9482 1.9505 403.2914 403.8640 0.0890 -1.0000 -1.0000 5024096 1595616641.00 151.5177 60.0001 32.0000 1.9490 1.9513 403.2942 403.8673 0.0892 -1.0000 -1.0000 5024158 1595616641.10 151.5177 60.0001 32.0000 1.9481 1.9504 403.3918 403.9653 0.0892 -1.0000 -1.0000 5024221 1595616641.20 151.5177 60.0001 32.0000 1.9486 1.9508 403.2517 403.8256 0.0893 -1.0000 -1.0000 5024299 1595616641.30 151.5177 60.0001 32.0000 1.9483 1.9506 403.2753 403.8486 0.0891 -1.0000 -1.0000 5024580 1595616641.40 151.5177 60.0001 32.0000 1.9480 1.9503 403.3137 403.8867 0.0891 -1.0000 -1.0000 5024642 1595616641.50 151.5297 60.0001 32.0000 1.9489 1.9512 403.3427 403.9160 0.0892 -1.0000 -1.0000 5024705 1595616641.60 151.5297 60.0001 32.0000 1.9486 1.9509 403.3196 403.8930 0.0892 -1.0000 -1.0000 5024767 1595616641.70 151.5297 60.0001 32.0000 1.9485 1.9508 403.3184 403.8911 0.0891 -1.0000 -1.0000 5024830 1595616641.80 151.5297 60.0001 32.0000 1.9487 1.9509 403.3102 403.8836 0.0891 -1.0000 -1.0000 5025080 1595616641.90 151.5297 60.0001 32.0000 1.9486 1.9509 403.3092 403.8817 0.0891 -1.0000 -1.0000 5025142 1595616642.00 151.5359 60.0001 32.0000 1.9486 1.9509 403.3597 403.9321 0.0890 -1.0000 -1.0000 5025204 1595616642.10 151.5359 60.0001 32.0000 1.9483 1.9506 403.3901 403.9631 0.0891 -1.0000 -1.0000 5025314 1595616642.20 151.5359 60.0001 32.0000 1.9486 1.9509 403.3533 403.9261 0.0891 -1.0000 -1.0000 5025376 1595616642.30 151.5359 60.0001 32.0000 1.9485 1.9508 403.3115 403.8853 0.0892 -1.0000 -1.0000 5025439 1595616642.40 151.5359 60.0001 32.0000 1.9484 1.9507 403.3117 403.8846 0.0891 -1.0000 -1.0000 5025533 1595616642.50 151.5333 60.0001 32.0000 1.9484 1.9507 403.3472 403.9197 0.0890 -1.0000 -1.0000 5025595 1595616642.60 151.5018 60.0001 32.0000 1.9484 1.9507 403.3639 403.9370 0.0891 -1.0000 -1.0000 5025673 1595616642.70 151.5018 60.0001 32.0000 1.9481 1.9504 403.3306 403.9042 0.0892 -1.0000 -1.0000 5025736 1595616642.80 151.5018 60.0001 32.0000 1.9479 1.9502 403.3054 403.8788 0.0892 -1.0000 -1.0000 5025814 1595616642.90 151.5018 60.0001 32.0000 1.9484 1.9506 403.2210 403.7934 0.0890 -1.0000 -1.0000 5026048 1595616643.00 151.5018 60.0001 32.0000 1.9488 1.9511 403.3378 403.9111 0.0891 -1.0000 -1.0000 5026111 1595616643.10 151.5035 60.0001 32.0000 1.9482 1.9505 403.3643 403.9375 0.0892 -1.0000 -1.0000 5026173 1595616643.20 151.5035 60.0001 32.0000 1.9479 1.9502 403.3556 403.9286 0.0891 -1.0000 -1.0000 5026251 1595616643.30 151.5035 60.0001 32.0000 1.9484 1.9507 403.3574 403.9311 0.0892 -1.0000 -1.0000 5026314 1595616643.40 151.5035 60.0001 32.0000 1.9485 1.9508 403.3712 403.9445 0.0891 -1.0000 -1.0000 5026533 1595616643.50 151.5035 60.0001 32.0000 1.9484 1.9506 403.4140 403.9872 0.0891 -1.0000 -1.0000 5026610 1595616643.60 151.5035 60.0001 32.0000 1.9490 1.9513 403.3848 403.9578 0.0891 -1.0000 -1.0000 5026673 1595616643.70 151.5492 60.0001 32.0000 1.9482 1.9505 403.3149 403.8876 0.0891 -1.0000 -1.0000 5026735 1595616643.80 151.5492 60.0001 32.0000 1.9481 1.9504 403.3377 403.9111 0.0891 -1.0000 -1.0000 5026798 1595616643.90 151.5492 60.0001 32.0000 1.9479 1.9501 403.3072 403.8798 0.0891 -1.0000 -1.0000 5027079 1595616644.00 151.5492 60.0001 32.0000 1.9489 1.9511 403.4010 403.9743 0.0892 -1.0000 -1.0000 5027157 1595616644.10 151.5492 60.0001 32.0000 1.9481 1.9503 403.3410 403.9135 0.0890 -1.0000 -1.0000 5027220 1595616644.20 151.4759 60.0001 32.0000 1.9480 1.9503 403.3223 403.8946 0.0890 -1.0000 -1.0000 5027282 1595616644.30 151.4759 60.0001 32.0000 1.9487 1.9510 403.3008 403.8731 0.0890 -1.0000 -1.0000 5027360 1595616644.40 151.4759 60.0001 32.0000 1.9484 1.9507 403.3753 403.9491 0.0893 -1.0000 -1.0000 5027844 1595616644.50 151.4759 60.0001 32.0000 1.9476 1.9499 403.3901 403.9642 0.0892 -1.0000 -1.0000 5027907 1595616644.60 151.4759 60.0001 32.0000 1.9480 1.9503 403.2774 403.8508 0.0893 -1.0000 -1.0000 5027970 1595616644.70 151.4703 60.0001 32.0000 1.9483 1.9506 403.2227 403.7954 0.0891 -1.0000 -1.0000 5028032 1595616644.80 151.4578 60.0001 32.0000 1.9483 1.9505 403.3752 403.9480 0.0891 -1.0000 -1.0000 5028110 1595616644.90 151.4578 60.0001 32.0000 1.9488 1.9511 403.3311 403.9036 0.0890 -1.0000 -1.0000 5028173 1595616645.00 151.4578 60.0001 32.0000 1.9481 1.9503 403.3308 403.9034 0.0891 -1.0000 -1.0000 5028235 1595616645.10 151.4578 60.0001 32.0000 1.9487 1.9509 403.3672 403.9403 0.0891 -1.0000 -1.0000 5028298 1595616645.20 151.4578 60.0001 32.0000 1.9489 1.9512 403.3707 403.9430 0.0890 -1.0000 -1.0000 5028376 1595616645.30 151.5019 60.0001 32.0000 1.9485 1.9507 403.3864 403.9600 0.0892 -1.0000 -1.0000 5028438 1595616645.40 151.5019 60.0001 32.0000 1.9480 1.9503 403.3866 403.9595 0.0891 -1.0000 -1.0000 5028672 1595616645.50 151.5019 60.0001 32.0000 1.9486 1.9508 403.3337 403.9069 0.0892 -1.0000 -1.0000 5028751 1595616645.60 151.5019 60.0001 32.0000 1.9483 1.9505 403.3196 403.8917 0.0890 -1.0000 -1.0000 5028813 1595616645.70 151.5019 60.0001 32.0000 1.9485 1.9508 403.3804 403.9535 0.0891 -1.0000 -1.0000 5028876 1595616645.80 151.4820 60.0001 32.0000 1.9478 1.9500 403.3317 403.9045 0.0891 -1.0000 -1.0000 5028954 1595616645.90 151.4733 60.0001 32.0000 1.9483 1.9506 403.3964 403.9697 0.0892 -1.0000 -1.0000 5029125 1595616646.00 151.4733 60.0001 32.0000 1.9484 1.9506 403.3770 403.9510 0.0892 -1.0000 -1.0000 5029204 1595616646.10 151.4733 60.0001 32.0000 1.9481 1.9504 403.3180 403.8909 0.0891 -1.0000 -1.0000 5029266 1595616646.20 151.4733 60.0001 32.0000 1.9477 1.9500 403.3141 403.8866 0.0890 -1.0000 -1.0000 5029329 1595616646.30 151.4733 60.0001 32.0000 1.9482 1.9505 403.3097 403.8827 0.0892 -1.0000 -1.0000 5029407 1595616646.40 151.4926 60.0001 32.0000 1.9483 1.9506 403.4048 403.9778 0.0890 -1.0000 -1.0000 5029922 1595616646.50 151.4926 60.0001 32.0000 1.9478 1.9501 403.3431 403.9173 0.0893 -1.0000 -1.0000 5030001 1595616646.60 151.4926 60.0001 32.0000 1.9480 1.9503 403.3346 403.9077 0.0891 -1.0000 -1.0000 5030063 1595616646.70 151.4926 60.0001 32.0000 1.9480 1.9503 403.2389 403.8116 0.0891 -1.0000 -1.0000 5030125 1595616646.80 151.4926 60.0001 32.0000 1.9480 1.9503 403.2681 403.8411 0.0891 -1.0000 -1.0000 5030188 1595616646.90 151.4928 60.0001 32.0000 1.9482 1.9505 403.2359 403.8096 0.0892 -1.0000 -1.0000 5030266 1595616647.00 151.4929 60.0001 32.0000 1.9480 1.9503 403.3015 403.8744 0.0891 -1.0000 -1.0000 5030329 1595616647.10 151.4929 60.0001 32.0000 1.9482 1.9505 403.3338 403.9069 0.0891 -1.0000 -1.0000 5030391 1595616647.20 151.4929 60.0001 32.0000 1.9482 1.9505 403.3243 403.8976 0.0891 -1.0000 -1.0000 5030469 1595616647.30 151.4929 60.0001 32.0000 1.9483 1.9506 403.2586 403.8309 0.0890 -1.0000 -1.0000 5030532 1595616647.40 151.4929 60.0001 32.0000 1.9483 1.9505 403.3321 403.9052 0.0892 -1.0000 -1.0000 5030594 1595616647.50 151.4955 60.0001 32.0000 1.9483 1.9506 403.3096 403.8826 0.0891 -1.0000 -1.0000 5030672 1595616647.60 151.4955 60.0001 32.0000 1.9479 1.9502 403.2677 403.8405 0.0891 -1.0000 -1.0000 5030735 1595616647.70 151.4955 60.0001 32.0000 1.9483 1.9506 403.2753 403.8480 0.0891 -1.0000 -1.0000 5030797 1595616647.80 151.4955 60.0001 32.0000 1.9488 1.9510 403.2724 403.8451 0.0891 -1.0000 -1.0000 5030859 1595616647.90 151.4955 60.0001 32.0000 1.9487 1.9509 403.2690 403.8429 0.0892 -1.0000 -1.0000 5030922 1595616648.00 151.5009 60.0001 32.0000 1.9486 1.9508 403.3009 403.8736 0.0891 -1.0000 -1.0000 5031062 1595616648.10 151.5009 60.0001 32.0000 1.9486 1.9509 403.3322 403.9057 0.0892 -1.0000 -1.0000 5031125 1595616648.20 151.5009 60.0001 32.0000 1.9484 1.9507 403.2957 403.8688 0.0891 -1.0000 -1.0000 5031188 1595616648.30 151.5009 60.0001 32.0000 1.9484 1.9507 403.3253 403.8982 0.0891 -1.0000 -1.0000 5031266 1595616648.40 151.5009 60.0001 32.0000 1.9481 1.9504 403.3128 403.8883 0.0895 -1.0000 -1.0000 5031328 1595616648.50 151.5161 60.0001 32.0000 1.9485 1.9507 403.3132 403.8867 0.0891 -1.0000 -1.0000 5031594 1595616648.60 151.5234 60.0001 32.0000 1.9482 1.9505 403.2244 403.7970 0.0891 -1.0000 -1.0000 5031672 1595616648.70 151.5234 60.0001 32.0000 1.9480 1.9502 403.2784 403.8517 0.0892 -1.0000 -1.0000 5031734 1595616648.80 151.5234 60.0001 32.0000 1.9490 1.9513 403.2723 403.8454 0.0891 -1.0000 -1.0000 5031797 1595616648.90 151.5234 60.0001 32.0000 1.9482 1.9505 403.2848 403.8581 0.0892 -1.0000 -1.0000 5031906 1595616649.00 151.5226 60.0001 32.0000 1.9480 1.9502 403.2516 403.8244 0.0891 -1.0000 -1.0000 5032094 1595616649.10 151.4924 60.0001 32.0000 1.9479 1.9502 403.2718 403.8444 0.0892 -1.0000 -1.0000 5032156 1595616649.20 151.4924 60.0001 32.0000 1.9491 1.9514 403.3134 403.8871 0.0892 -1.0000 -1.0000 5032219 1595616649.30 151.4924 60.0001 32.0000 1.9484 1.9506 403.3447 403.9175 0.0891 -1.0000 -1.0000 5032281 1595616649.40 151.4924 60.0001 32.0000 1.9483 1.9506 403.2685 403.8415 0.0891 -1.0000 -1.0000 5032343 1595616649.50 151.4924 60.0001 32.0000 1.9480 1.9503 403.3396 403.9128 0.0891 -1.0000 -1.0000 5032656 1595616649.60 151.4955 60.0000 32.0000 1.9482 1.9505 403.3124 403.8859 0.0892 -1.0000 -1.0000 5032718 1595616649.70 151.4961 60.0000 32.0000 1.9477 1.9500 403.2832 403.8563 0.0892 -1.0000 -1.0000 5032781 1595616649.80 151.4961 60.0000 32.0000 1.9486 1.9509 403.2641 403.8373 0.0891 -1.0000 -1.0000 5032843 1595616649.90 151.4961 60.0000 32.0000 1.9485 1.9507 403.2547 403.8266 0.0890 -1.0000 -1.0000 5032906 1595616650.00 151.4961 60.0000 32.0000 1.9486 1.9509 403.2790 403.8518 0.0891 -1.0000 -1.0000 5033343 1595616650.10 151.4961 60.0000 32.0000 1.9482 1.9505 403.2310 403.8037 0.0890 -1.0000 -1.0000 5033406 1595616650.20 151.4961 60.0000 32.0000 1.9484 1.9507 403.2397 403.8122 0.0891 -1.0000 -1.0000 5033468 1595616650.30 151.4850 60.0000 32.0000 1.9482 1.9505 403.2614 403.8348 0.0891 -1.0000 -1.0000 5033546 1595616650.40 151.4837 60.0000 32.0000 1.9487 1.9510 403.3022 403.8743 0.0890 -1.0000 -1.0000 5033624 1595616650.50 151.4837 60.0000 32.0000 1.9485 1.9508 403.2961 403.8687 0.0891 -1.0000 -1.0000 5033843 1595616650.60 151.4837 60.0000 32.0000 1.9485 1.9508 403.2357 403.8092 0.0891 -1.0000 -1.0000 5033921 1595616650.70 151.4837 60.0000 32.0000 1.9486 1.9509 403.2624 403.8348 0.0890 -1.0000 -1.0000 5033984 1595616650.80 151.4837 60.0000 32.0000 1.9489 1.9511 403.4058 403.9783 0.0890 -1.0000 -1.0000 5034046 1595616650.90 151.4837 60.0000 32.0000 1.9488 1.9511 403.2518 403.8231 0.0889 -1.0000 -1.0000 5034124 1595616651.00 151.4837 60.0000 32.0000 1.9482 1.9505 403.2943 403.8676 0.0892 -1.0000 -1.0000 5034343 1595616651.10 151.4788 60.0000 32.0000 1.9481 1.9504 403.2599 403.8331 0.0891 -1.0000 -1.0000 5034405 1595616651.20 151.4526 60.0000 32.0000 1.9477 1.9500 403.3110 403.8838 0.0891 -1.0000 -1.0000 5034484 1595616651.30 151.4526 60.0000 32.0000 1.9488 1.9511 403.2625 403.8357 0.0891 -1.0000 -1.0000 5034546 1595616651.40 151.5055 60.0000 32.0000 1.9490 1.9512 403.2273 403.8007 0.0892 -1.0000 -1.0000 5034609 1595616651.50 151.5055 60.0000 32.0000 1.9488 1.9510 403.3510 403.9239 0.0892 -1.0000 -1.0000 5034843 1595616651.60 151.5055 60.0000 32.0000 1.9483 1.9506 403.2916 403.8648 0.0891 -1.0000 -1.0000 5034905 1595616651.70 151.5055 60.0000 32.0000 1.9487 1.9510 403.2875 403.8605 0.0892 -1.0000 -1.0000 5034968 1595616651.80 151.5055 60.0000 32.0000 1.9488 1.9511 403.2441 403.8177 0.0893 -1.0000 -1.0000 5035046 1595616651.90 151.5034 60.0000 32.0000 1.9486 1.9509 403.3315 403.9052 0.0892 -1.0000 -1.0000 5035108 1595616652.00 151.4823 60.0000 32.0000 1.9486 1.9509 403.2764 403.8497 0.0892 -1.0000 -1.0000 5035343 1595616652.10 151.4823 60.0000 32.0000 1.9480 1.9503 403.1745 403.7469 0.0891 -1.0000 -1.0000 5035405 1595616652.20 151.4823 60.0000 32.0000 1.9486 1.9509 403.3022 403.8751 0.0891 -1.0000 -1.0000 5035468 1595616652.30 151.4823 60.0000 32.0000 1.9483 1.9506 403.2920 403.8644 0.0890 -1.0000 -1.0000 5035546 1595616652.40 151.4823 60.0000 32.0000 1.9490 1.9513 403.2091 403.7817 0.0891 -1.0000 -1.0000 5035608 1595616652.50 151.5057 60.0000 32.0000 1.9486 1.9508 403.2438 403.8160 0.0890 -1.0000 -1.0000 5035671 1595616652.60 151.5057 60.0000 32.0000 1.9481 1.9504 403.2149 403.7866 0.0889 -1.0000 -1.0000 5035858 1595616652.70 151.5057 60.0000 32.0000 1.9485 1.9507 403.2590 403.8314 0.0890 -1.0000 -1.0000 5035921 1595616652.80 151.5057 60.0000 32.0000 1.9486 1.9508 403.2418 403.8142 0.0891 -1.0000 -1.0000 5035984 1595616652.90 151.5057 60.0000 32.0000 1.9479 1.9502 403.2837 403.8559 0.0890 -1.0000 -1.0000 5036046 1595616653.00 151.4962 60.0000 32.0000 1.9491 1.9514 403.2962 403.8697 0.0892 -1.0000 -1.0000 5036108 1595616653.10 151.4443 60.0000 32.0000 1.9481 1.9504 403.3247 403.8981 0.0892 -1.0000 -1.0000 5036811 1595616653.20 151.4443 60.0000 32.0000 1.9479 1.9502 403.2033 403.7766 0.0892 -1.0000 -1.0000 5036874 1595616653.30 151.4443 60.0000 32.0000 1.9479 1.9502 403.3359 403.9100 0.0893 -1.0000 -1.0000 5037014 1595616653.40 151.4443 60.0000 32.0000 1.9485 1.9508 403.2776 403.8508 0.0892 -1.0000 -1.0000 5037077 1595616653.50 151.4443 60.0000 32.0000 1.9481 1.9504 403.2722 403.8450 0.0890 -1.0000 -1.0000 5037155 1595616653.60 151.5347 60.0000 32.0000 1.9484 1.9507 403.2645 403.8380 0.0892 -1.0000 -1.0000 5037217 1595616653.70 151.5347 60.0000 32.0000 1.9486 1.9508 403.2327 403.8055 0.0892 -1.0000 -1.0000 5037280 1595616653.80 151.5347 60.0000 32.0000 1.9490 1.9513 403.2498 403.8236 0.0892 -1.0000 -1.0000 5037358 1595616653.90 151.5347 60.0000 32.0000 1.9487 1.9510 403.3049 403.8773 0.0890 -1.0000 -1.0000 5037420 1595616654.00 151.5347 60.0000 32.0000 1.9481 1.9503 403.2616 403.8337 0.0890 -1.0000 -1.0000 5037483 1595616654.10 151.5347 60.0000 32.0000 1.9487 1.9510 403.2846 403.8576 0.0891 -1.0000 -1.0000 5037577 1595616654.20 151.5307 60.0000 32.0000 1.9487 1.9510 403.2585 403.8321 0.0892 -1.0000 -1.0000 5037639 1595616654.30 151.5147 60.0000 32.0000 1.9489 1.9512 403.2426 403.8159 0.0892 -1.0000 -1.0000 5037702 1595616654.40 151.5147 60.0000 32.0000 1.9485 1.9508 403.2266 403.7991 0.0889 -1.0000 -1.0000 5037764 1595616654.50 151.5147 60.0000 32.0000 1.9487 1.9510 403.2491 403.8212 0.0890 -1.0000 -1.0000 5037827 1595616654.60 151.5130 60.0000 32.0000 1.9484 1.9506 403.2349 403.8078 0.0891 -1.0000 -1.0000 5037905 1595616654.70 151.5032 60.0001 32.0000 1.9479 1.9502 403.2305 403.8036 0.0891 -1.0000 -1.0000 5037967 1595616654.80 151.5032 60.0001 32.0000 1.9483 1.9505 403.2493 403.8222 0.0891 -1.0000 -1.0000 5038061 1595616654.90 151.5032 60.0001 32.0000 1.9484 1.9506 403.2372 403.8102 0.0891 -1.0000 -1.0000 5038123 1595616655.00 151.5032 60.0001 32.0000 1.9491 1.9514 403.2499 403.8224 0.0890 -1.0000 -1.0000 5038186 1595616655.10 151.5032 60.0001 32.0000 1.9482 1.9505 403.2466 403.8193 0.0891 -1.0000 -1.0000 5038248 1595616655.20 151.5032 60.0001 32.0000 1.9488 1.9511 403.1928 403.7659 0.0892 -1.0000 -1.0000 5038327 1595616655.30 151.5032 60.0001 32.0000 1.9481 1.9504 403.2597 403.8331 0.0892 -1.0000 -1.0000 5038389 1595616655.40 151.5032 60.0001 32.0000 1.9485 1.9508 403.2082 403.7812 0.0891 -1.0000 -1.0000 5038451 1595616655.50 151.5032 60.0001 32.0000 1.9488 1.9511 403.2719 403.8448 0.0891 -1.0000 -1.0000 5038530 1595616655.60 151.5032 60.0001 32.0000 1.9489 1.9511 403.3119 403.8858 0.0893 -1.0000 -1.0000 5038592 1595616655.70 151.5017 60.0001 32.0000 1.9489 1.9512 403.2964 403.8706 0.0893 -1.0000 -1.0000 5038811 1595616655.80 151.4955 60.0001 32.0000 1.9488 1.9511 403.3208 403.8937 0.0891 -1.0000 -1.0000 5038889 1595616655.90 151.4955 60.0001 32.0000 1.9487 1.9510 403.2838 403.8561 0.0890 -1.0000 -1.0000 5038951 1595616656.00 151.4955 60.0001 32.0000 1.9483 1.9506 403.2108 403.7829 0.0890 -1.0000 -1.0000 5039029 1595616656.10 151.4955 60.0001 32.0000 1.9487 1.9510 403.2398 403.8127 0.0891 -1.0000 -1.0000 5039092 1595616656.20 151.4955 60.0001 32.0000 1.9477 1.9500 403.2456 403.8180 0.0890 -1.0000 -1.0000 5039436 1595616656.30 151.4955 60.0001 32.0000 1.9478 1.9501 403.2861 403.8601 0.0893 -1.0000 -1.0000 5039498 1595616656.40 151.5067 60.0001 32.0000 1.9482 1.9505 403.3279 403.9003 0.0891 -1.0000 -1.0000 5039561 1595616656.50 151.5067 60.0001 32.0000 1.9480 1.9503 403.2736 403.8468 0.0891 -1.0000 -1.0000 5039623 1595616656.60 151.5067 60.0001 32.0000 1.9491 1.9514 403.3348 403.9073 0.0890 -1.0000 -1.0000 5039701 1595616656.70 151.5067 60.0001 32.0000 1.9483 1.9505 403.3462 403.9186 0.0890 -1.0000 -1.0000 5040076 1595616656.80 151.5067 60.0001 32.0000 1.9480 1.9503 403.3779 403.9507 0.0891 -1.0000 -1.0000 5040139 1595616656.90 151.4654 60.0001 32.0000 1.9484 1.9507 404.0651 404.6391 0.0891 -1.0000 -1.0000 5040217 1595616657.00 151.4654 60.0001 32.0000 1.9486 1.9509 405.0111 405.5869 0.0892 -1.0000 -1.0000 5040295 1595616657.10 151.4654 60.0001 32.0000 1.9480 1.9503 405.3239 405.9011 0.0893 -1.0000 -1.0000 5040357 1595616657.20 151.4654 60.0001 32.0000 1.9481 1.9504 404.9168 405.4921 0.0891 -1.0000 -1.0000 5040420 1595616657.30 151.4654 60.0001 32.0000 1.9482 1.9504 404.7665 405.3420 0.0892 -1.0000 -1.0000 5040482 1595616657.40 151.4678 60.0001 32.0000 1.9484 1.9507 404.7233 405.2984 0.0891 -1.0000 -1.0000 5040545 1595616657.50 151.4926 60.0001 32.0000 1.9486 1.9509 404.9345 405.5084 0.0889 -1.0000 -1.0000 5040623 1595616657.60 151.4926 60.0001 32.0000 1.9490 1.9513 405.8052 406.3813 0.0890 -1.0000 -1.0000 5040685 1595616657.70 151.4926 60.0001 32.0000 1.9482 1.9505 405.9311 406.5073 0.0891 -1.0000 -1.0000 5040748 1595616657.80 151.4926 60.0001 32.0000 1.9485 1.9508 405.1090 405.6853 0.0892 -1.0000 -1.0000 5041091 1595616657.90 151.4926 60.0001 32.0000 1.9481 1.9504 404.1946 404.7683 0.0891 -1.0000 -1.0000 5041154 1595616658.00 151.4721 60.0001 32.0000 1.9487 1.9510 403.6776 404.2517 0.0892 -1.0000 -1.0000 5041216 1595616658.10 151.4721 60.0001 32.0000 1.9481 1.9504 403.4227 403.9967 0.0893 -1.0000 -1.0000 5041279 1595616658.20 151.4721 60.0001 32.0000 1.9485 1.9507 403.3810 403.9543 0.0890 -1.0000 -1.0000 5041341 1595616658.30 151.4721 60.0001 32.0000 1.9475 1.9498 403.3913 403.9640 0.0891 -1.0000 -1.0000 5041420 1595616658.40 151.4721 60.0001 32.0000 1.9484 1.9507 403.4103 403.9833 0.0891 -1.0000 -1.0000 5041482 1595616658.50 151.4721 60.0001 32.0000 1.9482 1.9505 403.5658 404.1404 0.0893 -1.0000 -1.0000 5041544 1595616658.60 151.4824 60.0001 32.0000 1.9492 1.9515 403.6386 404.2125 0.0892 -1.0000 -1.0000 5041607 1595616658.70 151.4824 60.0001 32.0000 1.9484 1.9507 404.0103 404.5845 0.0891 -1.0000 -1.0000 5041685 1595616658.80 151.4824 60.0001 32.0000 1.9484 1.9507 404.3728 404.9463 0.0890 -1.0000 -1.0000 5042154 1595616658.90 151.4824 60.0001 32.0000 1.9483 1.9506 404.6472 405.2224 0.0891 -1.0000 -1.0000 5042232 1595616659.00 151.4824 60.0001 32.0000 1.9489 1.9512 405.2165 405.7921 0.0891 -1.0000 -1.0000 5042295 1595616659.10 151.4740 60.0001 32.0000 1.9486 1.9509 405.1225 405.6976 0.0890 -1.0000 -1.0000 5042357 1595616659.20 151.4740 60.0001 32.0000 1.9489 1.9511 404.9776 405.5532 0.0891 -1.0000 -1.0000 5042435 1595616659.30 151.4740 60.0001 32.0000 1.9480 1.9503 405.3880 405.9640 0.0892 -1.0000 -1.0000 5042669 1595616659.40 151.4740 60.0001 32.0000 1.9479 1.9501 405.9066 406.4830 0.0891 -1.0000 -1.0000 5042732 1595616659.50 151.4740 60.0001 32.0000 1.9484 1.9507 406.0378 406.6153 0.0892 -1.0000 -1.0000 5042794 1595616659.60 151.4740 60.0001 32.0000 1.9487 1.9510 405.6415 406.2178 0.0891 -1.0000 -1.0000 5042857 1595616659.70 151.4953 59.9994 32.0000 1.9482 1.9505 405.0744 405.6511 0.0893 -1.0000 -1.0000 5042919 1595616659.80 151.4953 59.9994 32.0000 1.9484 1.9507 404.3678 404.9428 0.0892 -1.0000 -1.0000 5043153 1595616659.90 151.4953 59.9994 32.0000 1.9480 1.9503 403.8405 404.4150 0.0893 -1.0000 -1.0000 5043216 1595616660.00 151.4953 59.9994 32.0000 1.9481 1.9504 403.3981 403.9703 0.0890 -1.0000 -1.0000 5043310 1595616660.10 151.4953 59.9994 32.0000 1.9476 1.9499 403.4322 404.0052 0.0891 -1.0000 -1.0000 5043372 1595616660.20 151.4953 59.9994 32.0000 1.9475 1.9498 403.3055 403.8784 0.0890 -1.0000 -1.0000 5043435 1595616660.30 151.4712 59.9994 32.0000 1.9480 1.9502 403.3481 403.9221 0.0893 -1.0000 -1.0000 5043653 1595616660.40 151.4712 59.9994 32.0000 1.9475 1.9497 403.2608 403.8337 0.0891 -1.0000 -1.0000 5043716 1595616660.50 151.4712 59.9994 32.0000 1.9485 1.9508 403.3378 403.9110 0.0892 -1.0000 -1.0000 5043779 1595616660.60 151.4712 59.9994 32.0000 1.9483 1.9506 403.1995 403.7730 0.0892 -1.0000 -1.0000 5043856 1595616660.70 151.4712 59.9994 32.0000 1.9477 1.9499 403.3881 403.9616 0.0892 -1.0000 -1.0000 5043919 1595616660.80 151.4579 59.9994 32.0000 1.9482 1.9504 403.3986 403.9722 0.0892 -1.0000 -1.0000 5043982 1595616660.90 151.4535 59.9994 32.0000 1.9481 1.9504 403.5638 404.1373 0.0891 -1.0000 -1.0000 5044356 1595616661.00 151.4535 59.9994 32.0000 1.9484 1.9507 403.6357 404.2086 0.0891 -1.0000 -1.0000 5044419 1595616661.10 151.4535 59.9994 32.0000 1.9484 1.9507 403.5301 404.1036 0.0892 -1.0000 -1.0000 5044482 1595616661.20 151.4535 59.9994 32.0000 1.9488 1.9510 403.3970 403.9701 0.0891 -1.0000 -1.0000 5044559 1595616661.30 151.4535 59.9994 32.0000 1.9488 1.9511 403.3416 403.9159 0.0893 -1.0000 -1.0000 5044622 1595616661.40 151.4780 59.9994 32.0000 1.9480 1.9503 403.2694 403.8422 0.0891 -1.0000 -1.0000 5044872 1595616661.50 151.4780 59.9994 32.0000 1.9476 1.9499 403.2544 403.8279 0.0892 -1.0000 -1.0000 5044950 1595616661.60 151.4780 59.9994 32.0000 1.9481 1.9504 403.3167 403.8898 0.0892 -1.0000 -1.0000 5045012 1595616661.70 151.4780 59.9994 32.0000 1.9487 1.9510 403.2414 403.8149 0.0892 -1.0000 -1.0000 5045075 1595616661.80 151.4780 59.9994 32.0000 1.9479 1.9502 403.2331 403.8059 0.0891 -1.0000 -1.0000 5045153 1595616661.90 151.4791 59.9994 32.0000 1.9478 1.9501 403.3224 403.8953 0.0891 -1.0000 -1.0000 5045215 1595616662.00 151.4951 59.9994 32.0000 1.9488 1.9511 403.2791 403.8521 0.0891 -1.0000 -1.0000 5045294 1595616662.10 151.4951 59.9994 32.0000 1.9481 1.9504 403.2999 403.8732 0.0892 -1.0000 -1.0000 5045356 1595616662.20 151.4951 59.9994 32.0000 1.9481 1.9504 403.2893 403.8615 0.0891 -1.0000 -1.0000 5045419 1595616662.30 151.4951 59.9994 32.0000 1.9478 1.9501 403.2160 403.7889 0.0891 -1.0000 -1.0000 5045497 1595616662.40 151.4951 59.9994 32.0000 1.9481 1.9504 403.2930 403.8663 0.0892 -1.0000 -1.0000 5045575 1595616662.50 151.4899 59.9994 32.0000 1.9480 1.9503 403.2514 403.8241 0.0891 -1.0000 -1.0000 5045637 1595616662.60 151.4899 59.9994 32.0000 1.9487 1.9509 403.2334 403.8064 0.0891 -1.0000 -1.0000 5045716 1595616662.70 151.4899 59.9994 32.0000 1.9483 1.9506 403.2039 403.7767 0.0891 -1.0000 -1.0000 5045762 1595616662.80 151.4899 59.9994 32.0000 1.9483 1.9506 403.2286 403.8027 0.0893 -1.0000 -1.0000 5045840 1595616662.90 151.4899 59.9994 32.0000 1.9483 1.9506 403.3338 403.9064 0.0891 -1.0000 -1.0000 5046184 1595616663.00 151.4906 59.9994 32.0000 1.9485 1.9507 403.2528 403.8265 0.0892 -1.0000 -1.0000 5046246 1595616663.10 151.4910 59.9994 32.0000 1.9485 1.9508 403.2511 403.8237 0.0891 -1.0000 -1.0000 5046309 1595616663.20 151.4910 59.9994 32.0000 1.9487 1.9510 403.2449 403.8176 0.0891 -1.0000 -1.0000 5046387 1595616663.30 151.4910 59.9994 32.0000 1.9483 1.9506 403.2769 403.8498 0.0891 -1.0000 -1.0000 5046450 1595616663.40 151.4910 59.9994 32.0000 1.9484 1.9506 403.2969 403.8704 0.0892 -1.0000 -1.0000 5046575 1595616663.50 151.4910 59.9994 32.0000 1.9482 1.9505 403.2204 403.7927 0.0890 -1.0000 -1.0000 5046637 1595616663.60 151.4612 59.9994 32.0000 1.9482 1.9505 403.2242 403.7968 0.0892 -1.0000 -1.0000 5046700 1595616663.70 151.4612 59.9994 32.0000 1.9482 1.9505 403.2254 403.7984 0.0891 -1.0000 -1.0000 5046762 1595616663.80 151.4612 59.9994 32.0000 1.9482 1.9504 403.2338 403.8056 0.0890 -1.0000 -1.0000 5046840 1595616663.90 151.4612 59.9994 32.0000 1.9487 1.9509 403.2313 403.8036 0.0890 -1.0000 -1.0000 5047074 1595616664.00 151.4612 59.9994 32.0000 1.9486 1.9509 403.3248 403.8977 0.0892 -1.0000 -1.0000 5047152 1595616664.10 151.4741 59.9994 32.0000 1.9488 1.9511 403.2702 403.8437 0.0892 -1.0000 -1.0000 5047215 1595616664.20 151.4741 59.9994 32.0000 1.9490 1.9513 403.3201 403.8935 0.0892 -1.0000 -1.0000 5047278 1595616664.30 151.4741 59.9994 32.0000 1.9480 1.9503 403.2966 403.8697 0.0891 -1.0000 -1.0000 5047356 1595616664.40 151.4741 59.9994 32.0000 1.9477 1.9500 403.2306 403.8038 0.0891 -1.0000 -1.0000 5047590 1595616664.50 151.4741 59.9994 32.0000 1.9484 1.9507 403.2717 403.8441 0.0890 -1.0000 -1.0000 5047637 1595616664.60 151.4741 59.9994 32.0000 1.9479 1.9502 403.2862 403.8586 0.0890 -1.0000 -1.0000 5047715 1595616664.70 151.4741 59.9994 32.0000 1.9478 1.9501 403.2679 403.8409 0.0891 -1.0000 -1.0000 5047778 1595616664.80 151.4741 59.9994 32.0000 1.9482 1.9505 403.2571 403.8298 0.0891 -1.0000 -1.0000 5047840 1595616664.90 151.4741 59.9994 32.0000 1.9486 1.9508 403.2036 403.7767 0.0892 -1.0000 -1.0000 5048137 1595616665.00 151.4741 59.9994 32.0000 1.9487 1.9510 403.2133 403.7868 0.0892 -1.0000 -1.0000 5048199 1595616665.10 151.4741 59.9994 32.0000 1.9480 1.9503 403.3244 403.8975 0.0892 -1.0000 -1.0000 5048262 1595616665.20 151.4536 59.9992 32.0000 1.9486 1.9508 403.3053 403.8785 0.0891 -1.0000 -1.0000 5048340 1595616665.30 151.5171 59.9992 32.0000 1.9484 1.9506 403.2288 403.8020 0.0892 -1.0000 -1.0000 5048403 1595616665.40 151.5171 59.9992 32.0000 1.9490 1.9513 403.2924 403.8657 0.0891 -1.0000 -1.0000 5048621 1595616665.50 151.5171 59.9992 32.0000 1.9483 1.9506 403.2897 403.8626 0.0891 -1.0000 -1.0000 5048699 1595616665.60 151.5171 59.9992 32.0000 1.9485 1.9508 403.2690 403.8410 0.0890 -1.0000 -1.0000 5048761 1595616665.70 151.5171 59.9992 32.0000 1.9483 1.9506 403.3224 403.8965 0.0893 -1.0000 -1.0000 5048824 1595616665.80 151.5107 59.9992 32.0000 1.9489 1.9512 403.3020 403.8755 0.0891 -1.0000 -1.0000 5048887 1595616665.90 151.5107 59.9992 32.0000 1.9484 1.9507 403.3308 403.9044 0.0892 -1.0000 -1.0000 5048949 1595616666.00 151.5107 59.9992 32.0000 1.9481 1.9504 403.2448 403.8167 0.0889 -1.0000 -1.0000 5049090 1595616666.10 151.5107 59.9992 32.0000 1.9479 1.9502 403.2494 403.8209 0.0890 -1.0000 -1.0000 5049152 1595616666.20 151.5107 59.9992 32.0000 1.9483 1.9506 403.3160 403.8887 0.0891 -1.0000 -1.0000 5049230 1595616666.30 151.5035 59.9992 32.0000 1.9484 1.9506 403.3111 403.8836 0.0890 -1.0000 -1.0000 5049293 1595616666.40 151.4964 59.9992 32.0000 1.9476 1.9499 403.2874 403.8598 0.0890 -1.0000 -1.0000 5049355 1595616666.50 151.4964 59.9992 32.0000 1.9480 1.9502 403.3052 403.8765 0.0889 -1.0000 -1.0000 5049589 1595616666.60 151.4964 59.9992 32.0000 1.9477 1.9500 403.2638 403.8376 0.0893 -1.0000 -1.0000 5049652 1595616666.70 151.4964 59.9992 32.0000 1.9484 1.9507 403.2691 403.8423 0.0891 -1.0000 -1.0000 5049730 1595616666.80 151.4964 59.9992 32.0000 1.9482 1.9504 403.3461 403.9176 0.0889 -1.0000 -1.0000 5049793 1595616666.90 151.5005 59.9992 32.0000 1.9481 1.9504 403.2983 403.8706 0.0891 -1.0000 -1.0000 5049855 1595616667.00 151.5005 59.9992 32.0000 1.9482 1.9505 403.2586 403.8322 0.0892 -1.0000 -1.0000 5050058 1595616667.10 151.5005 59.9992 32.0000 1.9483 1.9505 403.3356 403.9091 0.0892 -1.0000 -1.0000 5050121 1595616667.20 151.5005 59.9992 32.0000 1.9487 1.9509 403.2464 403.8192 0.0891 -1.0000 -1.0000 5050199 1595616667.30 151.5005 59.9992 32.0000 1.9487 1.9510 403.2404 403.8124 0.0890 -1.0000 -1.0000 5050261 1595616667.40 151.5429 59.9992 32.0000 1.9492 1.9514 403.2719 403.8448 0.0890 -1.0000 -1.0000 5050324 1595616667.50 151.5439 59.9992 32.0000 1.9481 1.9504 403.3057 403.8771 0.0889 -1.0000 -1.0000 5050574 1595616667.60 151.5439 59.9992 32.0000 1.9480 1.9503 403.2665 403.8385 0.0890 -1.0000 -1.0000 5050636 1595616667.70 151.5439 59.9992 32.0000 1.9487 1.9510 403.2965 403.8701 0.0892 -1.0000 -1.0000 5050699 1595616667.80 151.5439 59.9992 32.0000 1.9483 1.9506 403.3252 403.8983 0.0891 -1.0000 -1.0000 5050761 1595616667.90 151.5404 59.9992 32.0000 1.9485 1.9508 403.3420 403.9158 0.0893 -1.0000 -1.0000 5050824 1595616668.00 151.5132 59.9992 32.0000 1.9484 1.9507 403.2982 403.8710 0.0891 -1.0000 -1.0000 5051636 1595616668.10 151.5132 59.9992 32.0000 1.9479 1.9502 403.3327 403.9052 0.0891 -1.0000 -1.0000 5051699 1595616668.20 151.5132 59.9992 32.0000 1.9480 1.9503 403.2536 403.8266 0.0891 -1.0000 -1.0000 5051761 1595616668.30 151.5132 59.9992 32.0000 1.9483 1.9506 403.2978 403.8722 0.0893 -1.0000 -1.0000 5051839 1595616668.40 151.5132 59.9992 32.0000 1.9488 1.9511 403.3005 403.8730 0.0891 -1.0000 -1.0000 5051902 1595616668.50 151.5132 59.9992 32.0000 1.9480 1.9503 403.3195 403.8921 0.0890 -1.0000 -1.0000 5051964 1595616668.60 151.5132 59.9992 32.0000 1.9481 1.9504 403.3618 403.9340 0.0890 -1.0000 -1.0000 5052027 1595616668.70 151.5132 59.9992 32.0000 1.9488 1.9511 403.3022 403.8757 0.0892 -1.0000 -1.0000 5052089 1595616668.80 151.5132 59.9992 32.0000 1.9485 1.9507 403.3828 403.9561 0.0891 -1.0000 -1.0000 5052151 1595616668.90 151.5132 59.9992 32.0000 1.9485 1.9507 403.3161 403.8889 0.0891 -1.0000 -1.0000 5052230 1595616669.00 151.5237 59.9992 32.0000 1.9481 1.9504 403.2827 403.8551 0.0890 -1.0000 -1.0000 5052948 1595616669.10 151.5279 59.9992 32.0000 1.9482 1.9505 403.3184 403.8905 0.0890 -1.0000 -1.0000 5053026 1595616669.20 151.5264 59.9992 32.0000 1.9482 1.9505 403.3582 403.9315 0.0891 -1.0000 -1.0000 5053089 1595616669.30 151.5216 59.9992 32.0000 1.9486 1.9509 403.3252 403.8968 0.0891 -1.0000 -1.0000 5053182 1595616669.40 151.5216 59.9992 32.0000 1.9490 1.9513 403.2708 403.8450 0.0893 -1.0000 -1.0000 5053245 1595616669.50 151.5282 59.9992 32.0000 1.9489 1.9512 403.3225 403.8960 0.0891 -1.0000 -1.0000 5053323 1595616669.60 151.5637 59.9992 32.0000 1.9483 1.9506 403.3703 403.9436 0.0892 -1.0000 -1.0000 5053385 1595616669.70 151.5637 59.9992 32.0000 1.9484 1.9507 403.3048 403.8772 0.0889 -1.0000 -1.0000 5053448 1595616669.80 151.5637 59.9992 32.0000 1.9486 1.9509 403.3927 403.9657 0.0891 -1.0000 -1.0000 5053526 1595616669.90 151.5637 59.9992 32.0000 1.9485 1.9508 403.3366 403.9091 0.0890 -1.0000 -1.0000 5053589 1595616670.00 151.5637 59.9992 32.0000 1.9489 1.9512 403.3549 403.9270 0.0890 -1.0000 -1.0000 5053651 1595616670.10 151.5137 59.9994 32.0000 1.9492 1.9515 403.3460 403.9194 0.0892 -1.0000 -1.0000 5053713 1595616670.20 151.5137 59.9994 32.0000 1.9491 1.9514 403.4124 403.9854 0.0891 -1.0000 -1.0000 5053776 1595616670.30 151.5137 59.9994 32.0000 1.9494 1.9516 403.3556 403.9281 0.0890 -1.0000 -1.0000 5053854 1595616670.40 151.5137 59.9994 32.0000 1.9491 1.9514 403.3530 403.9258 0.0891 -1.0000 -1.0000 5053917 1595616670.50 151.5137 59.9994 32.0000 1.9489 1.9512 403.3117 403.8855 0.0892 -1.0000 -1.0000 5053979 1595616670.60 151.5052 59.9994 32.0000 1.9483 1.9505 403.3207 403.8933 0.0890 -1.0000 -1.0000 5054042 1595616670.70 151.5021 59.9994 32.0000 1.9483 1.9506 403.2946 403.8673 0.0891 -1.0000 -1.0000 5054104 1595616670.80 151.5021 59.9994 32.0000 1.9486 1.9508 403.3329 403.9049 0.0890 -1.0000 -1.0000 5054167 1595616670.90 151.5021 59.9994 32.0000 1.9486 1.9509 403.3071 403.8801 0.0891 -1.0000 -1.0000 5054245 1595616671.00 151.5021 59.9994 32.0000 1.9474 1.9497 403.3334 403.9069 0.0891 -1.0000 -1.0000 5054307 1595616671.10 151.5021 59.9994 32.0000 1.9482 1.9505 403.3035 403.8754 0.0890 -1.0000 -1.0000 5054370 1595616671.20 151.5021 59.9994 32.0000 1.9484 1.9507 403.2999 403.8734 0.0893 -1.0000 -1.0000 5054448 1595616671.30 151.5021 59.9994 32.0000 1.9482 1.9505 403.2844 403.8565 0.0890 -1.0000 -1.0000 5054526 1595616671.40 151.5021 59.9994 32.0000 1.9482 1.9505 403.3481 403.9213 0.0891 -1.0000 -1.0000 5054588 1595616671.50 151.4481 59.9994 32.0000 1.9484 1.9507 403.3256 403.8984 0.0891 -1.0000 -1.0000 5054651 1595616671.60 151.4481 59.9994 32.0000 1.9481 1.9504 403.4019 403.9759 0.0893 -1.0000 -1.0000 5054838 1595616671.70 151.4481 59.9994 32.0000 1.9483 1.9506 403.3483 403.9215 0.0891 -1.0000 -1.0000 5054901 1595616671.80 151.4481 59.9994 32.0000 1.9484 1.9506 403.3151 403.8877 0.0890 -1.0000 -1.0000 5054963 1595616671.90 151.5121 59.9994 32.0000 1.9482 1.9505 403.3801 403.9534 0.0891 -1.0000 -1.0000 5055026 1595616672.00 151.5121 59.9994 32.0000 1.9484 1.9507 403.3590 403.9314 0.0890 -1.0000 -1.0000 5055104 1595616672.10 151.5121 59.9994 32.0000 1.9481 1.9504 403.3014 403.8737 0.0890 -1.0000 -1.0000 5055401 1595616672.20 151.5121 59.9994 32.0000 1.9487 1.9509 403.3913 403.9642 0.0891 -1.0000 -1.0000 5055463 1595616672.30 151.5121 59.9994 32.0000 1.9490 1.9513 403.3476 403.9204 0.0891 -1.0000 -1.0000 5055541 1595616672.40 151.5203 59.9994 32.0000 1.9488 1.9510 403.3501 403.9227 0.0891 -1.0000 -1.0000 5055604 1595616672.50 151.5203 59.9994 32.0000 1.9483 1.9506 403.3940 403.9679 0.0892 -1.0000 -1.0000 5055682 1595616672.60 151.5203 59.9994 32.0000 1.9487 1.9509 403.2483 403.8207 0.0891 -1.0000 -1.0000 5056119 1595616672.70 151.5203 59.9994 32.0000 1.9485 1.9508 403.3487 403.9212 0.0890 -1.0000 -1.0000 5056182 1595616672.80 151.5203 59.9994 32.0000 1.9489 1.9512 403.3151 403.8888 0.0893 -1.0000 -1.0000 5056260 1595616672.90 151.5203 59.9994 32.0000 1.9487 1.9510 403.3782 403.9514 0.0891 -1.0000 -1.0000 5056322 1595616673.00 151.5203 59.9994 32.0000 1.9487 1.9510 403.3567 403.9293 0.0891 -1.0000 -1.0000 5056385 1595616673.10 151.5203 59.9994 32.0000 1.9479 1.9502 403.2721 403.8448 0.0891 -1.0000 -1.0000 5056447 1595616673.20 151.5203 59.9994 32.0000 1.9481 1.9504 403.3737 403.9466 0.0891 -1.0000 -1.0000 5056525 1595616673.30 151.5203 59.9994 32.0000 1.9478 1.9501 403.3384 403.9115 0.0891 -1.0000 -1.0000 5056588 1595616673.40 151.4763 59.9994 32.0000 1.9483 1.9506 403.3255 403.8990 0.0892 -1.0000 -1.0000 5056650 1595616673.50 151.4763 59.9994 32.0000 1.9490 1.9512 403.2794 403.8523 0.0891 -1.0000 -1.0000 5056728 1595616673.60 151.4955 59.9994 32.0000 1.9486 1.9509 403.3059 403.8793 0.0892 -1.0000 -1.0000 5056963 1595616673.70 151.4972 59.9994 32.0000 1.9476 1.9499 403.3836 403.9569 0.0892 -1.0000 -1.0000 5057025 1595616673.80 151.4972 59.9994 32.0000 1.9482 1.9505 403.2821 403.8561 0.0892 -1.0000 -1.0000 5057103 1595616673.90 151.4972 59.9994 32.0000 1.9490 1.9513 403.3127 403.8853 0.0891 -1.0000 -1.0000 5057166 1595616674.00 151.4972 59.9994 32.0000 1.9486 1.9508 403.3076 403.8802 0.0891 -1.0000 -1.0000 5057244 1595616674.10 151.4975 59.9994 32.0000 1.9484 1.9506 403.2822 403.8547 0.0891 -1.0000 -1.0000 5057306 1595616674.20 151.4995 59.9994 32.0000 1.9488 1.9511 403.3077 403.8806 0.0890 -1.0000 -1.0000 5057385 1595616674.30 151.4995 59.9994 32.0000 1.9480 1.9502 403.2657 403.8382 0.0891 -1.0000 -1.0000 5057463 1595616674.40 151.4995 59.9994 32.0000 1.9486 1.9509 403.3080 403.8803 0.0890 -1.0000 -1.0000 5057525 1595616674.50 151.4995 59.9994 32.0000 1.9488 1.9511 403.3165 403.8893 0.0891 -1.0000 -1.0000 5057588 1595616674.60 151.4995 59.9994 32.0000 1.9483 1.9506 403.3901 403.9628 0.0890 -1.0000 -1.0000 5057650 1595616674.70 151.5274 59.9996 32.0000 1.9485 1.9508 403.2800 403.8528 0.0891 -1.0000 -1.0000 5057962 1595616674.80 151.5274 59.9996 32.0000 1.9483 1.9506 403.3203 403.8921 0.0889 -1.0000 -1.0000 5058025 1595616674.90 151.5274 59.9996 32.0000 1.9484 1.9507 403.3141 403.8870 0.0892 -1.0000 -1.0000 5058103 1595616675.00 151.5274 59.9996 32.0000 1.9492 1.9515 403.3181 403.8898 0.0889 -1.0000 -1.0000 5058166 1595616675.10 151.5274 59.9996 32.0000 1.9489 1.9512 403.3222 403.8936 0.0889 -1.0000 -1.0000 5058228 1595616675.20 151.4944 59.9996 32.0000 1.9487 1.9510 403.2443 403.8175 0.0893 -1.0000 -1.0000 5058306 1595616675.30 151.4798 59.9996 32.0000 1.9487 1.9510 403.3032 403.8758 0.0890 -1.0000 -1.0000 5058369 1595616675.40 151.4798 59.9996 32.0000 1.9473 1.9495 403.2400 403.8127 0.0892 -1.0000 -1.0000 5058431 1595616675.50 151.4798 59.9996 32.0000 1.9482 1.9505 403.2909 403.8639 0.0891 -1.0000 -1.0000 5058509 1595616675.60 151.4798 59.9996 32.0000 1.9485 1.9508 403.2757 403.8480 0.0891 -1.0000 -1.0000 5058556 1595616675.70 151.4798 59.9996 32.0000 1.9482 1.9505 403.2842 403.8578 0.0892 -1.0000 -1.0000 5058634 1595616675.80 151.4761 59.9996 32.0000 1.9482 1.9505 403.3042 403.8775 0.0892 -1.0000 -1.0000 5058697 1595616675.90 151.4761 59.9996 32.0000 1.9482 1.9505 403.3425 403.9145 0.0890 -1.0000 -1.0000 5058759 1595616676.00 151.4761 59.9996 32.0000 1.9480 1.9503 403.3434 403.9169 0.0892 -1.0000 -1.0000 5058837 1595616676.10 151.4761 59.9996 32.0000 1.9481 1.9504 403.2619 403.8346 0.0891 -1.0000 -1.0000 5058900 1595616676.20 151.4761 59.9996 32.0000 1.9483 1.9506 403.2675 403.8403 0.0892 -1.0000 -1.0000 5059853 1595616676.30 151.5102 59.9996 32.0000 1.9475 1.9498 403.3268 403.9001 0.0890 -1.0000 -1.0000 5059931 1595616676.40 151.5131 59.9996 32.0000 1.9485 1.9508 403.2711 403.8438 0.0892 -1.0000 -1.0000 5059994 1595616676.50 151.5131 59.9996 32.0000 1.9483 1.9506 403.3163 403.8900 0.0892 -1.0000 -1.0000 5100056 1595616676.60 151.5131 59.9996 32.0000 1.9478 1.9501 403.3412 403.9136 0.0890 -1.0000 -1.0000 5100134 1595616676.70 151.5131 59.9996 32.0000 1.9475 1.9498 403.3308 403.9038 0.0891 -1.0000 -1.0000 5100197 1595616676.80 151.5131 59.9996 32.0000 1.9475 1.9498 403.3088 403.8817 0.0891 -1.0000 -1.0000 5100259 1595616676.90 151.5131 59.9996 32.0000 1.9482 1.9504 403.3516 403.9247 0.0892 -1.0000 -1.0000 5100337 1595616677.00 151.4990 59.9996 32.0000 1.9485 1.9508 403.2823 403.8553 0.0891 -1.0000 -1.0000 5100400 1595616677.10 151.4990 59.9996 32.0000 1.9486 1.9509 403.2771 403.8494 0.0890 -1.0000 -1.0000 5100462 1595616677.20 151.4990 59.9996 32.0000 1.9486 1.9508 403.4023 403.9751 0.0890 -1.0000 -1.0000 5100525 1595616677.30 151.4990 59.9996 32.0000 1.9483 1.9505 403.3026 403.8752 0.0891 -1.0000 -1.0000 5100587 1595616677.40 151.4946 59.9996 32.0000 1.9485 1.9508 403.2988 403.8715 0.0890 -1.0000 -1.0000 5100649 1595616677.50 151.4946 59.9996 32.0000 1.9486 1.9508 403.3296 403.9016 0.0890 -1.0000 -1.0000 5100727 1595616677.60 151.4946 59.9996 32.0000 1.9480 1.9503 403.3109 403.8836 0.0891 -1.0000 -1.0000 5100790 1595616677.70 151.4946 59.9996 32.0000 1.9484 1.9507 403.3335 403.9067 0.0891 -1.0000 -1.0000 5100852 1595616677.80 151.4946 59.9996 32.0000 1.9478 1.9501 403.2975 403.8704 0.0891 -1.0000 -1.0000 5100931 1595616677.90 151.4946 59.9996 32.0000 1.9485 1.9508 403.3141 403.8863 0.0890 -1.0000 -1.0000 5100993 1595616678.00 151.4946 59.9996 32.0000 1.9479 1.9502 403.2678 403.8406 0.0891 -1.0000 -1.0000 5101055 1595616678.10 151.4946 59.9996 32.0000 1.9476 1.9498 403.2647 403.8366 0.0889 -1.0000 -1.0000 5101118 1595616678.20 151.4946 59.9996 32.0000 1.9482 1.9504 403.3081 403.8812 0.0892 -1.0000 -1.0000 5101196 1595616678.30 151.4946 59.9996 32.0000 1.9489 1.9512 403.3349 403.9084 0.0891 -1.0000 -1.0000 5101352 1595616678.40 151.4897 59.9996 32.0000 1.9484 1.9507 403.3386 403.9115 0.0891 -1.0000 -1.0000 5101415 1595616678.50 151.4655 59.9996 32.0000 1.9481 1.9504 403.3357 403.9084 0.0891 -1.0000 -1.0000 5101477 1595616678.60 151.4655 59.9996 32.0000 1.9486 1.9509 403.3865 403.9598 0.0891 -1.0000 -1.0000 5101555 1595616678.70 151.4655 59.9996 32.0000 1.9486 1.9509 403.3550 403.9274 0.0890 -1.0000 -1.0000 5101618 1595616678.80 151.4655 59.9996 32.0000 1.9479 1.9502 403.3493 403.9212 0.0890 -1.0000 -1.0000 5102415 1595616678.90 151.4655 59.9996 32.0000 1.9488 1.9511 403.3038 403.8766 0.0891 -1.0000 -1.0000 5102477 1595616679.00 151.4566 59.9996 32.0000 1.9487 1.9510 403.3288 403.9019 0.0891 -1.0000 -1.0000 5102540 1595616679.10 151.4509 59.9996 32.0000 1.9478 1.9500 403.3589 403.9322 0.0892 -1.0000 -1.0000 5102602 1595616679.20 151.4509 59.9996 32.0000 1.9487 1.9510 403.2736 403.8469 0.0891 -1.0000 -1.0000 5102680 1595616679.30 151.4509 59.9996 32.0000 1.9481 1.9503 403.2961 403.8689 0.0891 -1.0000 -1.0000 5102743 1595616679.40 151.4509 59.9996 32.0000 1.9480 1.9503 403.3278 403.9007 0.0891 -1.0000 -1.0000 5102805 1595616679.50 151.4509 59.9996 32.0000 1.9478 1.9501 403.2807 403.8534 0.0890 -1.0000 -1.0000 5102883 1595616679.60 151.4509 59.9996 32.0000 1.9482 1.9505 403.3178 403.8907 0.0892 -1.0000 -1.0000 5102946 1595616679.70 151.4509 59.9996 32.0000 1.9480 1.9502 403.2854 403.8585 0.0891 -1.0000 -1.0000 5102993 1595616679.80 151.4509 59.9996 32.0000 1.9481 1.9503 403.3558 403.9288 0.0891 -1.0000 -1.0000 5103086 1595616679.90 151.4509 59.9996 32.0000 1.9484 1.9507 403.2757 403.8484 0.0891 -1.0000 -1.0000 5103149 1595616680.00 151.5191 59.9996 32.0000 1.9482 1.9505 403.2834 403.8563 0.0891 -1.0000 -1.0000 5103227 1595616680.10 151.5034 59.9995 32.0000 1.9474 1.9497 403.2919 403.8648 0.0890 -1.0000 -1.0000 5103289 1595616680.20 151.5020 59.9994 32.0000 1.9477 1.9500 403.2834 403.8561 0.0891 -1.0000 -1.0000 5103352 1595616680.30 151.5020 59.9994 32.0000 1.9481 1.9503 403.2532 403.8257 0.0890 -1.0000 -1.0000 5103852 1595616680.40 151.5020 59.9994 32.0000 1.9482 1.9505 403.3122 403.8848 0.0890 -1.0000 -1.0000 5103914 1595616680.50 151.5020 59.9994 32.0000 1.9490 1.9512 403.3029 403.8753 0.0890 -1.0000 -1.0000 5103977 1595616680.60 151.5020 59.9994 32.0000 1.9485 1.9508 403.2881 403.8611 0.0891 -1.0000 -1.0000 5104055 1595616680.70 151.5020 59.9994 32.0000 1.9480 1.9502 403.3004 403.8736 0.0892 -1.0000 -1.0000 5104118 1595616680.80 151.5020 59.9994 32.0000 1.9488 1.9511 403.2805 403.8533 0.0891 -1.0000 -1.0000 5104352 1595616680.90 151.5020 59.9994 32.0000 1.9482 1.9505 403.2740 403.8466 0.0891 -1.0000 -1.0000 5104414 1595616681.00 151.5020 59.9994 32.0000 1.9484 1.9507 403.3392 403.9124 0.0891 -1.0000 -1.0000 5104477 1595616681.10 151.5020 59.9994 32.0000 1.9485 1.9508 403.3169 403.8895 0.0890 -1.0000 -1.0000 5104539 1595616681.20 151.5020 59.9994 32.0000 1.9486 1.9508 403.3640 403.9365 0.0890 -1.0000 -1.0000 5104617 1595616681.30 151.5141 59.9994 32.0000 1.9482 1.9505 403.3119 403.8840 0.0891 -1.0000 -1.0000 5104695 1595616681.40 151.5141 59.9994 32.0000 1.9490 1.9513 403.3405 403.9142 0.0892 -1.0000 -1.0000 5104820 1595616681.50 151.5141 59.9994 32.0000 1.9481 1.9503 403.3365 403.9087 0.0890 -1.0000 -1.0000 5104883 1595616681.60 151.5141 59.9994 32.0000 1.9488 1.9511 403.3438 403.9160 0.0891 -1.0000 -1.0000 5104945 1595616681.70 151.5141 59.9994 32.0000 1.9478 1.9501 403.3087 403.8817 0.0891 -1.0000 -1.0000 5105008 1595616681.80 151.5141 59.9994 32.0000 1.9483 1.9505 403.3095 403.8826 0.0891 -1.0000 -1.0000 5105086 1595616681.90 151.5008 59.9994 32.0000 1.9481 1.9503 403.2702 403.8420 0.0890 -1.0000 -1.0000 5105320 1595616682.00 151.5008 59.9994 32.0000 1.9480 1.9503 403.2666 403.8394 0.0891 -1.0000 -1.0000 5105398 1595616682.10 151.5008 59.9994 32.0000 1.9491 1.9513 403.3877 403.9611 0.0892 -1.0000 -1.0000 5105445 1595616682.20 151.5008 59.9994 32.0000 1.9483 1.9506 403.3030 403.8763 0.0891 -1.0000 -1.0000 5105523 1595616682.30 151.5008 59.9994 32.0000 1.9479 1.9502 403.3515 403.9244 0.0891 -1.0000 -1.0000 5105586 1595616682.40 151.5008 59.9994 32.0000 1.9488 1.9511 403.3045 403.8781 0.0892 -1.0000 -1.0000 5105664 1595616682.50 151.5203 59.9994 32.0000 1.9482 1.9504 403.2551 403.8287 0.0892 -1.0000 -1.0000 5105727 1595616682.60 151.5203 59.9994 32.0000 1.9490 1.9513 403.3675 403.9412 0.0892 -1.0000 -1.0000 5105789 1595616682.70 151.5203 59.9994 32.0000 1.9487 1.9510 403.3287 403.9009 0.0890 -1.0000 -1.0000 5105851 1595616682.80 151.5203 59.9994 32.0000 1.9480 1.9503 403.2999 403.8727 0.0891 -1.0000 -1.0000 5105914 1595616682.90 151.5203 59.9994 32.0000 1.9486 1.9509 403.3063 403.8791 0.0891 -1.0000 -1.0000 5105992 1595616683.00 151.4982 59.9994 32.0000 1.9481 1.9504 403.3180 403.8909 0.0891 -1.0000 -1.0000 5106054 1595616683.10 151.4907 59.9994 32.0000 1.9481 1.9504 403.3330 403.9062 0.0891 -1.0000 -1.0000 5106117 1595616683.20 151.4907 59.9994 32.0000 1.9486 1.9509 403.3465 403.9197 0.0892 -1.0000 -1.0000 5106195 1595616683.30 151.4907 59.9994 32.0000 1.9483 1.9506 403.2952 403.8680 0.0891 -1.0000 -1.0000 5106257 1595616683.40 151.4907 59.9994 32.0000 1.9484 1.9507 403.3229 403.8952 0.0890 -1.0000 -1.0000 5106430 1595616683.50 151.4907 59.9994 32.0000 1.9483 1.9506 403.3805 403.9536 0.0892 -1.0000 -1.0000 5106507 1595616683.60 151.5227 59.9994 32.0000 1.9486 1.9509 403.3195 403.8930 0.0891 -1.0000 -1.0000 5106570 1595616683.70 151.5227 59.9994 32.0000 1.9482 1.9505 403.2750 403.8473 0.0890 -1.0000 -1.0000 5106632 1595616683.80 151.5227 59.9994 32.0000 1.9488 1.9511 403.2810 403.8539 0.0892 -1.0000 -1.0000 5106695 1595616683.90 151.5227 59.9994 32.0000 1.9482 1.9505 403.2179 403.7903 0.0891 -1.0000 -1.0000 5106757 1595616684.00 151.5227 59.9994 32.0000 1.9477 1.9500 403.3034 403.8753 0.0888 -1.0000 -1.0000 5107492 1595616684.10 151.5227 59.9994 32.0000 1.9481 1.9504 403.2578 403.8302 0.0891 -1.0000 -1.0000 5107554 1595616684.20 151.4793 59.9994 32.0000 1.9486 1.9509 403.2789 403.8527 0.0892 -1.0000 -1.0000 5107617 1595616684.30 151.4731 59.9994 32.0000 1.9487 1.9509 403.2959 403.8692 0.0892 -1.0000 -1.0000 5107679 1595616684.40 151.4731 59.9994 32.0000 1.9483 1.9505 403.3129 403.8854 0.0891 -1.0000 -1.0000 5107741 1595616684.50 151.4731 59.9994 32.0000 1.9485 1.9508 403.2978 403.8712 0.0892 -1.0000 -1.0000 5107804 1595616684.60 151.4731 59.9994 32.0000 1.9481 1.9504 403.2937 403.8669 0.0891 -1.0000 -1.0000 5107882 1595616684.70 151.4681 60.0001 32.0000 1.9479 1.9502 403.3457 403.9184 0.0891 -1.0000 -1.0000 5107945 1595616684.80 151.4681 60.0001 32.0000 1.9482 1.9505 403.3250 403.8974 0.0890 -1.0000 -1.0000 5108007 1595616684.90 151.4681 60.0001 32.0000 1.9485 1.9508 403.2447 403.8164 0.0889 -1.0000 -1.0000 5108085 1595616685.00 151.4681 60.0001 32.0000 1.9478 1.9501 403.2663 403.8385 0.0890 -1.0000 -1.0000 5108148 1595616685.10 151.4681 60.0001 32.0000 1.9479 1.9502 403.2626 403.8356 0.0892 -1.0000 -1.0000 5108210 1595616685.20 151.4984 60.0001 32.0000 1.9487 1.9510 403.2810 403.8543 0.0891 -1.0000 -1.0000 5108273 1595616685.30 151.4984 60.0001 32.0000 1.9483 1.9505 403.3092 403.8818 0.0890 -1.0000 -1.0000 5108335 1595616685.40 151.4984 60.0001 32.0000 1.9489 1.9512 403.2267 403.7995 0.0891 -1.0000 -1.0000 5108398 1595616685.50 151.4984 60.0001 32.0000 1.9479 1.9502 403.2721 403.8447 0.0891 -1.0000 -1.0000 5108694 1595616685.60 151.4984 60.0001 32.0000 1.9482 1.9505 403.2883 403.8610 0.0891 -1.0000 -1.0000 5108757 1595616685.70 151.4984 60.0001 32.0000 1.9477 1.9500 403.2898 403.8633 0.0892 -1.0000 -1.0000 5108819 1595616685.80 151.4785 60.0001 32.0000 1.9484 1.9507 403.2264 403.7987 0.0891 -1.0000 -1.0000 5108897 1595616685.90 151.4785 60.0001 32.0000 1.9479 1.9502 403.2536 403.8269 0.0892 -1.0000 -1.0000 5108960 1595616686.00 151.4785 60.0001 32.0000 1.9481 1.9503 403.3377 403.9102 0.0890 -1.0000 -1.0000 5109194 1595616686.10 151.4785 60.0001 32.0000 1.9478 1.9501 403.2644 403.8363 0.0891 -1.0000 -1.0000 5109257 1595616686.20 151.4785 60.0001 32.0000 1.9481 1.9504 403.3072 403.8811 0.0892 -1.0000 -1.0000 5109319 1595616686.30 151.5035 60.0001 32.0000 1.9487 1.9510 403.3060 403.8785 0.0890 -1.0000 -1.0000 5109382 1595616686.40 151.5035 60.0001 32.0000 1.9485 1.9508 403.3081 403.8804 0.0890 -1.0000 -1.0000 5109444 1595616686.50 151.5035 60.0001 32.0000 1.9487 1.9510 403.2665 403.8386 0.0890 -1.0000 -1.0000 5109647 1595616686.60 151.5035 60.0001 32.0000 1.9482 1.9504 403.3380 403.9098 0.0889 -1.0000 -1.0000 5109710 1595616686.70 151.5035 60.0001 32.0000 1.9483 1.9506 403.2815 403.8544 0.0891 -1.0000 -1.0000 5109772 1595616686.80 151.4950 60.0001 32.0000 1.9475 1.9498 403.3500 403.9230 0.0891 -1.0000 -1.0000 5109835 1595616686.90 151.4845 60.0001 32.0000 1.9483 1.9506 403.2268 403.7996 0.0891 -1.0000 -1.0000 5109913 1595616687.00 151.4845 60.0001 32.0000 1.9481 1.9504 403.3000 403.8728 0.0890 -1.0000 -1.0000 5110147 1595616687.10 151.4845 60.0001 32.0000 1.9477 1.9500 403.2568 403.8293 0.0891 -1.0000 -1.0000 5110225 1595616687.20 151.4845 60.0001 32.0000 1.9486 1.9509 403.2616 403.8341 0.0890 -1.0000 -1.0000 5110303 1595616687.30 151.4846 60.0001 32.0000 1.9485 1.9508 403.3318 403.9053 0.0891 -1.0000 -1.0000 5110366 1595616687.40 151.4937 60.0001 32.0000 1.9484 1.9507 403.2403 403.8128 0.0891 -1.0000 -1.0000 5110413 1595616687.50 151.4937 60.0001 32.0000 1.9486 1.9509 403.2287 403.8012 0.0890 -1.0000 -1.0000 5111491 1595616687.60 151.4937 60.0001 32.0000 1.9483 1.9506 403.2165 403.7890 0.0891 -1.0000 -1.0000 5111553 1595616687.70 151.4937 60.0001 32.0000 1.9483 1.9506 403.3271 403.9000 0.0891 -1.0000 -1.0000 5111616 1595616687.80 151.4937 60.0001 32.0000 1.9481 1.9504 403.3388 403.9116 0.0891 -1.0000 -1.0000 5111694 1595616687.90 151.4896 60.0001 32.0000 1.9481 1.9504 403.2556 403.8284 0.0891 -1.0000 -1.0000 5111756 1595616688.00 151.4888 60.0001 32.0000 1.9483 1.9505 403.2687 403.8413 0.0890 -1.0000 -1.0000 5111819 1595616688.10 151.4888 60.0001 32.0000 1.9477 1.9500 403.2675 403.8398 0.0890 -1.0000 -1.0000 5111881 1595616688.20 151.4888 60.0001 32.0000 1.9469 1.9492 403.3198 403.8931 0.0891 -1.0000 -1.0000 5111944 1595616688.30 151.4888 60.0001 32.0000 1.9493 1.9516 403.2868 403.8595 0.0891 -1.0000 -1.0000 5112022 1595616688.40 151.4888 60.0001 32.0000 1.9483 1.9506 403.2520 403.8250 0.0891 -1.0000 -1.0000 5112100 1595616688.50 151.4786 60.0001 32.0000 1.9478 1.9500 403.3078 403.8808 0.0891 -1.0000 -1.0000 5112162 1595616688.60 151.4786 60.0001 32.0000 1.9483 1.9506 403.2168 403.7900 0.0892 -1.0000 -1.0000 5112240 1595616688.70 151.4786 60.0001 32.0000 1.9482 1.9505 403.2296 403.8032 0.0892 -1.0000 -1.0000 5112303 1595616688.80 151.4786 60.0001 32.0000 1.9483 1.9506 403.2933 403.8660 0.0891 -1.0000 -1.0000 5112365 1595616688.90 151.4786 60.0001 32.0000 1.9481 1.9503 403.2455 403.8186 0.0890 -1.0000 -1.0000 5112428 1595616689.00 151.5023 60.0001 32.0000 1.9478 1.9501 403.3087 403.8818 0.0892 -1.0000 -1.0000 5112491 1595616689.10 151.5023 60.0001 32.0000 1.9477 1.9500 403.2755 403.8488 0.0892 -1.0000 -1.0000 5112553 1595616689.20 151.5023 60.0001 32.0000 1.9481 1.9504 403.2797 403.8537 0.0893 -1.0000 -1.0000 5112631 1595616689.30 151.5023 60.0001 32.0000 1.9485 1.9507 403.2729 403.8463 0.0892 -1.0000 -1.0000 5112693 1595616689.40 151.5023 60.0001 32.0000 1.9483 1.9506 403.2916 403.8643 0.0891 -1.0000 -1.0000 5112756 1595616689.50 151.5023 60.0001 32.0000 1.9482 1.9505 403.2922 403.8649 0.0891 -1.0000 -1.0000 5112834 1595616689.60 151.5023 60.0001 32.0000 1.9486 1.9509 403.2406 403.8130 0.0890 -1.0000 -1.0000 5112897 1595616689.70 151.5023 60.0001 32.0000 1.9486 1.9509 403.2583 403.8304 0.0890 -1.0000 -1.0000 5112975 1595616689.80 151.5023 60.0001 32.0000 1.9482 1.9505 403.2744 403.8479 0.0891 -1.0000 -1.0000 5113053 1595616689.90 151.5023 60.0001 32.0000 1.9488 1.9511 403.2957 403.8678 0.0890 -1.0000 -1.0000 5113115 1595616690.00 151.5023 60.0001 32.0000 1.9484 1.9507 403.3328 403.9056 0.0891 -1.0000 -1.0000 5113178 1595616690.10 151.5033 60.0002 32.0000 1.9484 1.9507 403.2871 403.8596 0.0891 -1.0000 -1.0000 5113240 1595616690.20 151.5033 60.0002 32.0000 1.9477 1.9500 403.3129 403.8856 0.0890 -1.0000 -1.0000 5113303 1595616690.30 151.5033 60.0002 32.0000 1.9482 1.9505 403.2362 403.8093 0.0892 -1.0000 -1.0000 5113381 1595616690.40 151.5033 60.0002 32.0000 1.9486 1.9509 403.2194 403.7916 0.0890 -1.0000 -1.0000 5113443 1595616690.50 151.5033 60.0002 32.0000 1.9487 1.9509 403.2994 403.8718 0.0890 -1.0000 -1.0000 5113506 1595616690.60 151.5033 60.0002 32.0000 1.9481 1.9503 403.2742 403.8467 0.0890 -1.0000 -1.0000 5113881 1595616690.70 151.5033 60.0002 32.0000 1.9482 1.9505 403.2027 403.7746 0.0890 -1.0000 -1.0000 5113943 1595616690.80 151.4914 60.0002 32.0000 1.9479 1.9502 403.1702 403.7429 0.0891 -1.0000 -1.0000 5114006 1595616690.90 151.4914 60.0002 32.0000 1.9480 1.9503 403.1966 403.7692 0.0891 -1.0000 -1.0000 5114100 1595616691.00 151.4914 60.0002 32.0000 1.9490 1.9512 403.2378 403.8116 0.0892 -1.0000 -1.0000 5114178 1595616691.10 151.4914 60.0002 32.0000 1.9485 1.9508 403.2397 403.8124 0.0891 -1.0000 -1.0000 5114349 1595616691.20 151.4914 60.0002 32.0000 1.9486 1.9509 403.2802 403.8538 0.0891 -1.0000 -1.0000 5114428 1595616691.30 151.4914 60.0002 32.0000 1.9475 1.9498 403.2574 403.8290 0.0890 -1.0000 -1.0000 5114490 1595616691.40 151.4788 60.0002 32.0000 1.9479 1.9501 403.2627 403.8356 0.0891 -1.0000 -1.0000 5114552 1595616691.50 151.4687 60.0002 32.0000 1.9485 1.9508 403.2157 403.7886 0.0891 -1.0000 -1.0000 5114615 1595616691.60 151.4687 60.0002 32.0000 1.9495 1.9518 403.2632 403.8361 0.0891 -1.0000 -1.0000 5114849 1595616691.70 151.4687 60.0002 32.0000 1.9481 1.9504 403.2024 403.7744 0.0890 -1.0000 -1.0000 5114912 1595616691.80 151.4687 60.0002 32.0000 1.9489 1.9512 403.2202 403.7927 0.0891 -1.0000 -1.0000 5114990 1595616691.90 151.4687 60.0002 32.0000 1.9487 1.9510 403.2737 403.8463 0.0891 -1.0000 -1.0000 5115052 1595616692.00 151.5082 60.0002 32.0000 1.9486 1.9509 403.2304 403.8029 0.0890 -1.0000 -1.0000 5115115 1595616692.10 151.5082 60.0002 32.0000 1.9481 1.9504 403.2727 403.8455 0.0891 -1.0000 -1.0000 5115599 1595616692.20 151.5082 60.0002 32.0000 1.9491 1.9514 403.2690 403.8413 0.0890 -1.0000 -1.0000 5115661 1595616692.30 151.5082 60.0002 32.0000 1.9481 1.9504 403.2433 403.8152 0.0890 -1.0000 -1.0000 5115740 1595616692.40 151.5082 60.0002 32.0000 1.9486 1.9508 403.2529 403.8260 0.0892 -1.0000 -1.0000 5115802 1595616692.50 151.4877 60.0002 32.0000 1.9486 1.9509 403.1362 403.7086 0.0890 -1.0000 -1.0000 5115865 1595616692.60 151.4877 60.0002 32.0000 1.9476 1.9499 403.2331 403.8052 0.0891 -1.0000 -1.0000 5115927 1595616692.70 151.4877 60.0002 32.0000 1.9487 1.9510 403.2115 403.7835 0.0889 -1.0000 -1.0000 5115990 1595616692.80 151.4877 60.0002 32.0000 1.9481 1.9504 403.2395 403.8116 0.0891 -1.0000 -1.0000 5116052 1595616692.90 151.4877 60.0002 32.0000 1.9486 1.9509 403.1759 403.7493 0.0892 -1.0000 -1.0000 5116130 1595616693.00 151.4934 60.0002 32.0000 1.9476 1.9498 403.1844 403.7567 0.0890 -1.0000 -1.0000 5116193 1595616693.10 151.5101 60.0002 32.0000 1.9478 1.9501 403.1854 403.7581 0.0891 -1.0000 -1.0000 5116255 1595616693.20 151.5101 60.0002 32.0000 1.9477 1.9500 403.2614 403.8337 0.0891 -1.0000 -1.0000 5116396 1595616693.30 151.5101 60.0002 32.0000 1.9487 1.9510 403.2839 403.8571 0.0892 -1.0000 -1.0000 5116458 1595616693.40 151.5101 60.0002 32.0000 1.9487 1.9510 403.2480 403.8224 0.0893 -1.0000 -1.0000 5116521 1595616693.50 151.5101 60.0002 32.0000 1.9480 1.9502 403.2341 403.8070 0.0891 -1.0000 -1.0000 5116599 1595616693.60 151.5146 60.0002 32.0000 1.9482 1.9505 403.2333 403.8058 0.0891 -1.0000 -1.0000 5116661 1595616693.70 151.5146 60.0002 32.0000 1.9479 1.9502 403.2442 403.8165 0.0890 -1.0000 -1.0000 5116864 1595616693.80 151.5146 60.0002 32.0000 1.9484 1.9506 403.2396 403.8122 0.0890 -1.0000 -1.0000 5116927 1595616693.90 151.5146 60.0002 32.0000 1.9483 1.9505 403.2541 403.8262 0.0890 -1.0000 -1.0000 5117005 1595616694.00 151.5146 60.0002 32.0000 1.9482 1.9504 403.2648 403.8373 0.0891 -1.0000 -1.0000 5117067 1595616694.10 151.5218 60.0002 32.0000 1.9486 1.9508 403.2474 403.8195 0.0891 -1.0000 -1.0000 5117130 1595616694.20 151.5309 60.0002 32.0000 1.9481 1.9504 403.2303 403.8033 0.0891 -1.0000 -1.0000 5117474 1595616694.30 151.5309 60.0002 32.0000 1.9487 1.9510 403.2582 403.8304 0.0890 -1.0000 -1.0000 5117536 1595616694.40 151.5309 60.0002 32.0000 1.9487 1.9510 403.3773 403.9507 0.0891 -1.0000 -1.0000 5117599 1595616694.50 151.5309 60.0002 32.0000 1.9479 1.9502 403.2990 403.8712 0.0890 -1.0000 -1.0000 5117661 1595616694.60 151.5309 60.0002 32.0000 1.9480 1.9503 403.2725 403.8441 0.0889 -1.0000 -1.0000 5117739 1595616694.70 151.5179 59.9997 32.0000 1.9476 1.9498 403.2248 403.7959 0.0889 -1.0000 -1.0000 5117911 1595616694.80 151.5094 59.9993 32.0000 1.9482 1.9505 403.2320 403.8041 0.0891 -1.0000 -1.0000 5117973 1595616694.90 151.5094 59.9993 32.0000 1.9484 1.9506 403.2356 403.8085 0.0891 -1.0000 -1.0000 5118052 1595616695.00 151.5094 59.9993 32.0000 1.9485 1.9507 403.2903 403.8632 0.0891 -1.0000 -1.0000 5118114 1595616695.10 151.5094 59.9993 32.0000 1.9485 1.9508 403.2291 403.8015 0.0890 -1.0000 -1.0000 5118177 1595616695.20 151.5094 59.9993 32.0000 1.9483 1.9505 403.2388 403.8114 0.0891 -1.0000 -1.0000 5118754 1595616695.30 151.4965 59.9993 32.0000 1.9480 1.9503 403.1405 403.7129 0.0891 -1.0000 -1.0000 5118817 1595616695.40 151.4965 59.9993 32.0000 1.9491 1.9514 403.2940 403.8665 0.0890 -1.0000 -1.0000 5118880 1595616695.50 151.4965 59.9993 32.0000 1.9479 1.9502 403.2431 403.8159 0.0891 -1.0000 -1.0000 5118942 1595616695.60 151.4965 59.9993 32.0000 1.9488 1.9511 403.1765 403.7484 0.0890 -1.0000 -1.0000 5119004 1595616695.70 151.4965 59.9993 32.0000 1.9479 1.9502 403.2682 403.8408 0.0890 -1.0000 -1.0000 5119067 1595616695.80 151.4593 59.9993 32.0000 1.9477 1.9500 403.2350 403.8075 0.0891 -1.0000 -1.0000 5119145 1595616695.90 151.4593 59.9993 32.0000 1.9473 1.9495 403.2523 403.8246 0.0890 -1.0000 -1.0000 5119208 1595616696.00 151.4593 59.9993 32.0000 1.9480 1.9503 403.2868 403.8596 0.0890 -1.0000 -1.0000 5119286 1595616696.10 151.4593 59.9993 32.0000 1.9482 1.9504 403.2118 403.7840 0.0891 -1.0000 -1.0000 5119348 1595616696.20 151.4593 59.9993 32.0000 1.9482 1.9504 403.3149 403.8872 0.0890 -1.0000 -1.0000 5119411 1595616696.30 151.4726 59.9993 32.0000 1.9486 1.9508 403.2154 403.7881 0.0891 -1.0000 -1.0000 5119489 1595616696.40 151.4925 59.9993 32.0000 1.9483 1.9506 403.2163 403.7885 0.0890 -1.0000 -1.0000 5119551 1595616696.50 151.4925 59.9993 32.0000 1.9485 1.9508 403.2806 403.8537 0.0891 -1.0000 -1.0000 5119614 1595616696.60 151.4925 59.9993 32.0000 1.9483 1.9505 403.1729 403.7446 0.0890 -1.0000 -1.0000 5119692 1595616696.70 151.4925 59.9993 32.0000 1.9491 1.9513 403.1554 403.7280 0.0891 -1.0000 -1.0000 5119754 1595616696.80 151.4925 59.9993 32.0000 1.9484 1.9506 403.2194 403.7924 0.0891 -1.0000 -1.0000 5119848 1595616696.90 151.5027 59.9993 32.0000 1.9488 1.9511 403.2798 403.8527 0.0891 -1.0000 -1.0000 5119910 1595616697.00 151.5027 59.9993 32.0000 1.9485 1.9508 403.2333 403.8062 0.0891 -1.0000 -1.0000 5119989 1595616697.10 151.5027 59.9993 32.0000 1.9490 1.9512 403.2326 403.8047 0.0890 -1.0000 -1.0000 5120051 1595616697.20 151.5027 59.9993 32.0000 1.9487 1.9510 403.2244 403.7975 0.0891 -1.0000 -1.0000 5120114 1595616697.30 151.5027 59.9993 32.0000 1.9480 1.9503 403.2581 403.8305 0.0890 -1.0000 -1.0000 5120395 1595616697.40 151.5013 59.9993 32.0000 1.9484 1.9506 403.2389 403.8111 0.0890 -1.0000 -1.0000 5120457 1595616697.50 151.4801 59.9993 32.0000 1.9484 1.9507 403.2341 403.8071 0.0891 -1.0000 -1.0000 5120535 1595616697.60 151.4801 59.9993 32.0000 1.9475 1.9498 403.2707 403.8429 0.0890 -1.0000 -1.0000 5120598 1595616697.70 151.4801 59.9993 32.0000 1.9487 1.9510 403.2245 403.7973 0.0891 -1.0000 -1.0000 5120660 1595616697.80 151.4801 59.9993 32.0000 1.9484 1.9507 403.2047 403.7771 0.0890 -1.0000 -1.0000 5121129 1595616697.90 151.4801 59.9993 32.0000 1.9490 1.9513 403.2081 403.7809 0.0892 -1.0000 -1.0000 5121191 1595616698.00 151.4831 59.9993 32.0000 1.9487 1.9510 403.1682 403.7406 0.0890 -1.0000 -1.0000 5121270 1595616698.10 151.4945 59.9993 32.0000 1.9483 1.9506 403.2946 403.8668 0.0890 -1.0000 -1.0000 5121332 1595616698.20 151.4945 59.9993 32.0000 1.9485 1.9508 403.2216 403.7935 0.0890 -1.0000 -1.0000 5121395 1595616698.30 151.4945 59.9993 32.0000 1.9482 1.9505 403.2050 403.7779 0.0891 -1.0000 -1.0000 5121629 1595616698.40 151.4945 59.9993 32.0000 1.9486 1.9509 403.2460 403.8175 0.0889 -1.0000 -1.0000 5121692 1595616698.50 151.4945 59.9993 32.0000 1.9489 1.9512 403.2802 403.8526 0.0891 -1.0000 -1.0000 5121754 1595616698.60 151.4736 59.9993 32.0000 1.9480 1.9503 403.2478 403.8208 0.0891 -1.0000 -1.0000 5121832 1595616698.70 151.4736 59.9993 32.0000 1.9483 1.9506 403.2401 403.8126 0.0890 -1.0000 -1.0000 5121894 1595616698.80 151.4736 59.9993 32.0000 1.9486 1.9508 403.2624 403.8345 0.0890 -1.0000 -1.0000 5122113 1595616698.90 151.4736 59.9993 32.0000 1.9484 1.9507 403.2228 403.7953 0.0891 -1.0000 -1.0000 5122191 1595616699.00 151.4736 59.9993 32.0000 1.9481 1.9504 403.2523 403.8248 0.0891 -1.0000 -1.0000 5122254 1595616699.10 151.4940 59.9993 32.0000 1.9481 1.9504 403.1946 403.7672 0.0890 -1.0000 -1.0000 5122316 1595616699.20 151.4981 59.9993 32.0000 1.9482 1.9505 403.2468 403.8214 0.0893 -1.0000 -1.0000 5122395 1595616699.30 151.4981 59.9993 32.0000 1.9479 1.9502 403.2367 403.8097 0.0891 -1.0000 -1.0000 5122457 1595616699.40 151.4981 59.9993 32.0000 1.9483 1.9505 403.2605 403.8336 0.0892 -1.0000 -1.0000 5123082 1595616699.50 151.4981 59.9993 32.0000 1.9489 1.9512 403.2494 403.8225 0.0891 -1.0000 -1.0000 5123160 1595616699.60 151.4977 59.9993 32.0000 1.9483 1.9506 403.2490 403.8220 0.0891 -1.0000 -1.0000 5123222 1595616699.70 151.4921 59.9994 32.0000 1.9492 1.9515 403.2891 403.8611 0.0889 -1.0000 -1.0000 5123285 1595616699.80 151.4921 59.9994 32.0000 1.9488 1.9511 403.3030 403.8748 0.0890 -1.0000 -1.0000 5123363 1595616699.90 151.4921 59.9994 32.0000 1.9481 1.9504 403.2456 403.8180 0.0891 -1.0000 -1.0000 5123425 1595616700.00 151.4921 59.9994 32.0000 1.9477 1.9499 403.2856 403.8589 0.0892 -1.0000 -1.0000 5123488 1595616700.10 151.4921 59.9994 32.0000 1.9482 1.9504 403.2565 403.8292 0.0891 -1.0000 -1.0000 5123550 1595616700.20 151.4921 59.9994 32.0000 1.9483 1.9506 403.2456 403.8177 0.0890 -1.0000 -1.0000 5123613 1595616700.30 151.4921 59.9994 32.0000 1.9480 1.9503 403.2311 403.8033 0.0890 -1.0000 -1.0000 5123691 1595616700.40 151.5666 59.9994 32.0000 1.9490 1.9512 403.2567 403.8291 0.0891 -1.0000 -1.0000 5124378 1595616700.50 151.5666 59.9994 32.0000 1.9488 1.9511 403.2455 403.8182 0.0891 -1.0000 -1.0000 5124441 1595616700.60 151.5666 59.9994 32.0000 1.9490 1.9513 403.3254 403.8979 0.0890 -1.0000 -1.0000 5124519 1595616700.70 151.5666 59.9994 32.0000 1.9489 1.9512 403.3575 403.9305 0.0891 -1.0000 -1.0000 5124581 1595616700.80 151.5666 59.9994 32.0000 1.9490 1.9512 403.2890 403.8617 0.0891 -1.0000 -1.0000 5124691 1595616700.90 151.5051 59.9994 32.0000 1.9493 1.9516 403.2935 403.8658 0.0890 -1.0000 -1.0000 5124769 1595616701.00 151.5049 59.9994 32.0000 1.9492 1.9515 403.2949 403.8671 0.0890 -1.0000 -1.0000 5124831 1595616701.10 151.5049 59.9994 32.0000 1.9487 1.9510 403.3518 403.9246 0.0891 -1.0000 -1.0000 5124894 1595616701.20 151.5049 59.9994 32.0000 1.9488 1.9511 403.2449 403.8173 0.0891 -1.0000 -1.0000 5124972 1595616701.30 151.5049 59.9994 32.0000 1.9489 1.9512 403.3318 403.9041 0.0890 -1.0000 -1.0000 5125034 1595616701.40 151.5049 59.9994 32.0000 1.9480 1.9503 403.3182 403.8911 0.0891 -1.0000 -1.0000 5125097 1595616701.50 151.5049 59.9994 32.0000 1.9481 1.9504 403.3415 403.9141 0.0890 -1.0000 -1.0000 5125175 1595616701.60 151.5049 59.9994 32.0000 1.9486 1.9508 403.3054 403.8777 0.0891 -1.0000 -1.0000 5125237 1595616701.70 151.5049 59.9994 32.0000 1.9489 1.9511 403.2849 403.8576 0.0891 -1.0000 -1.0000 5125300 1595616701.80 151.5049 59.9994 32.0000 1.9485 1.9508 403.3052 403.8781 0.0891 -1.0000 -1.0000 5125362 1595616701.90 151.5049 59.9994 32.0000 1.9483 1.9505 403.2914 403.8640 0.0891 -1.0000 -1.0000 5125425 1595616702.00 151.5101 59.9994 32.0000 1.9484 1.9507 403.2586 403.8309 0.0891 -1.0000 -1.0000 5125503 1595616702.10 151.5101 59.9994 32.0000 1.9488 1.9511 403.3126 403.8859 0.0892 -1.0000 -1.0000 5125565 1595616702.20 151.5101 59.9994 32.0000 1.9489 1.9512 403.2885 403.8627 0.0893 -1.0000 -1.0000 5125628 1595616702.30 151.5101 59.9994 32.0000 1.9479 1.9502 403.2594 403.8319 0.0891 -1.0000 -1.0000 5125706 1595616702.40 151.5101 59.9994 32.0000 1.9488 1.9511 403.2917 403.8644 0.0890 -1.0000 -1.0000 5125940 1595616702.50 151.5101 59.9994 32.0000 1.9485 1.9508 403.2619 403.8355 0.0893 -1.0000 -1.0000 5126019 1595616702.60 151.5101 59.9994 32.0000 1.9483 1.9506 403.3158 403.8896 0.0892 -1.0000 -1.0000 5126081 1595616702.70 151.5101 59.9994 32.0000 1.9485 1.9507 403.3354 403.9085 0.0891 -1.0000 -1.0000 5126143 1595616702.80 151.5101 59.9994 32.0000 1.9485 1.9508 403.3029 403.8756 0.0891 -1.0000 -1.0000 5126206 1595616702.90 151.5101 59.9994 32.0000 1.9483 1.9506 403.3575 403.9309 0.0891 -1.0000 -1.0000 5126346 1595616703.00 151.5101 59.9994 32.0000 1.9484 1.9507 403.2363 403.8087 0.0890 -1.0000 -1.0000 5126409 1595616703.10 151.5131 59.9994 32.0000 1.9484 1.9507 403.2651 403.8376 0.0891 -1.0000 -1.0000 5126472 1595616703.20 151.5217 59.9994 32.0000 1.9482 1.9504 403.3018 403.8737 0.0890 -1.0000 -1.0000 5126550 1595616703.30 151.5217 59.9994 32.0000 1.9486 1.9508 403.2662 403.8392 0.0891 -1.0000 -1.0000 5126596 1595616703.40 151.5217 59.9994 32.0000 1.9489 1.9512 403.2792 403.8520 0.0891 -1.0000 -1.0000 5126675 1595616703.50 151.5217 59.9994 32.0000 1.9487 1.9510 403.2144 403.7856 0.0890 -1.0000 -1.0000 5126737 1595616703.60 151.5217 59.9994 32.0000 1.9492 1.9515 403.2665 403.8395 0.0890 -1.0000 -1.0000 5126799 1595616703.70 151.5186 59.9994 32.0000 1.9483 1.9506 403.3309 403.9031 0.0890 -1.0000 -1.0000 5126862 1595616703.80 151.5186 59.9994 32.0000 1.9482 1.9505 403.2646 403.8375 0.0891 -1.0000 -1.0000 5126940 1595616703.90 151.5186 59.9994 32.0000 1.9480 1.9502 403.2521 403.8245 0.0890 -1.0000 -1.0000 5127003 1595616704.00 151.5186 59.9994 32.0000 1.9482 1.9504 403.2201 403.7917 0.0889 -1.0000 -1.0000 5127112 1595616704.10 151.5186 59.9994 32.0000 1.9486 1.9508 403.2700 403.8420 0.0890 -1.0000 -1.0000 5127174 1595616704.20 151.5186 59.9994 32.0000 1.9480 1.9503 403.2906 403.8634 0.0891 -1.0000 -1.0000 5127237 1595616704.30 151.5186 59.9994 32.0000 1.9487 1.9509 403.2734 403.8462 0.0891 -1.0000 -1.0000 5127315 1595616704.40 151.5186 59.9994 32.0000 1.9480 1.9503 403.2011 403.7739 0.0891 -1.0000 -1.0000 5127378 1595616704.50 151.5186 59.9994 32.0000 1.9487 1.9510 403.2104 403.7825 0.0890 -1.0000 -1.0000 5127846 1595616704.60 151.5186 59.9994 32.0000 1.9489 1.9511 403.2354 403.8074 0.0890 -1.0000 -1.0000 5127924 1595616704.70 151.5160 59.9994 32.0000 1.9485 1.9508 403.2694 403.8426 0.0892 -1.0000 -1.0000 5127987 1595616704.80 151.4873 59.9996 32.0000 1.9484 1.9506 403.2078 403.7807 0.0891 -1.0000 -1.0000 5128049 1595616704.90 151.4873 59.9996 32.0000 1.9475 1.9498 403.1941 403.7662 0.0889 -1.0000 -1.0000 5128112 1595616705.00 151.4873 59.9996 32.0000 1.9482 1.9505 403.1818 403.7541 0.0891 -1.0000 -1.0000 5128424 1595616705.10 151.4873 59.9996 32.0000 1.9481 1.9504 403.2558 403.8285 0.0891 -1.0000 -1.0000 5128487 1595616705.20 151.4873 59.9996 32.0000 1.9483 1.9506 403.1933 403.7654 0.0890 -1.0000 -1.0000 5128565 1595616705.30 151.4873 59.9996 32.0000 1.9481 1.9504 403.2155 403.7876 0.0890 -1.0000 -1.0000 5128612 1595616705.40 151.4974 59.9996 32.0000 1.9476 1.9499 403.2100 403.7826 0.0891 -1.0000 -1.0000 5128690 1595616705.50 151.4983 59.9996 32.0000 1.9473 1.9496 403.2491 403.8214 0.0890 -1.0000 -1.0000 5128971 1595616705.60 151.4983 59.9996 32.0000 1.9479 1.9501 403.1757 403.7473 0.0890 -1.0000 -1.0000 5129033 1595616705.70 151.4983 59.9996 32.0000 1.9487 1.9510 403.2171 403.7901 0.0891 -1.0000 -1.0000 5129096 1595616705.80 151.4983 59.9996 32.0000 1.9485 1.9508 403.2275 403.8001 0.0891 -1.0000 -1.0000 5129174 1595616705.90 151.4985 59.9996 32.0000 1.9483 1.9506 403.2110 403.7839 0.0892 -1.0000 -1.0000 5129236 1595616706.00 151.5035 59.9996 32.0000 1.9482 1.9505 403.2052 403.7785 0.0892 -1.0000 -1.0000 5129377 1595616706.10 151.5035 59.9996 32.0000 1.9490 1.9512 403.2797 403.8522 0.0890 -1.0000 -1.0000 5129439 1595616706.20 151.4852 59.9996 32.0000 1.9487 1.9509 403.1938 403.7665 0.0891 -1.0000 -1.0000 5129502 1595616706.30 151.4961 59.9996 32.0000 1.9480 1.9503 403.2158 403.7876 0.0889 -1.0000 -1.0000 5129565 1595616706.40 151.4964 59.9996 32.0000 1.9477 1.9500 403.2119 403.7833 0.0889 -1.0000 -1.0000 5129643 1595616706.50 151.4964 59.9996 32.0000 1.9483 1.9505 403.2176 403.7906 0.0891 -1.0000 -1.0000 5129705 1595616706.60 151.4964 59.9996 32.0000 1.9487 1.9510 403.2356 403.8077 0.0890 -1.0000 -1.0000 5129768 1595616706.70 151.4964 59.9996 32.0000 1.9481 1.9504 403.2065 403.7797 0.0892 -1.0000 -1.0000 5129830 1595616706.80 151.4964 59.9996 32.0000 1.9481 1.9504 403.2268 403.7998 0.0891 -1.0000 -1.0000 5129893 1595616706.90 151.4964 59.9996 32.0000 1.9483 1.9506 403.2085 403.7818 0.0892 -1.0000 -1.0000 5129971 1595616707.00 151.4831 59.9996 32.0000 1.9479 1.9502 403.2137 403.7866 0.0891 -1.0000 -1.0000 5130361 1595616707.10 151.4752 59.9996 32.0000 1.9482 1.9505 403.2262 403.7973 0.0889 -1.0000 -1.0000 5130424 1595616707.20 151.4752 59.9996 32.0000 1.9487 1.9510 403.2127 403.7859 0.0892 -1.0000 -1.0000 5130486 1595616707.30 151.4752 59.9996 32.0000 1.9493 1.9516 403.2477 403.8207 0.0891 -1.0000 -1.0000 5130549 1595616707.40 151.4752 59.9996 32.0000 1.9485 1.9508 403.2444 403.8172 0.0891 -1.0000 -1.0000 5130611 1595616707.50 151.4752 59.9996 32.0000 1.9482 1.9505 403.2540 403.8262 0.0890 -1.0000 -1.0000 5130705 1595616707.60 151.4843 59.9996 32.0000 1.9483 1.9506 403.2234 403.7958 0.0890 -1.0000 -1.0000 5130767 1595616707.70 151.4936 59.9996 32.0000 1.9490 1.9513 403.2047 403.7770 0.0891 -1.0000 -1.0000 5130830 1595616707.80 151.4936 59.9996 32.0000 1.9487 1.9510 403.2450 403.8178 0.0891 -1.0000 -1.0000 5130908 1595616707.90 151.4936 59.9996 32.0000 1.9481 1.9504 403.2101 403.7830 0.0892 -1.0000 -1.0000 5130970 1595616708.00 151.4936 59.9996 32.0000 1.9481 1.9503 403.1952 403.7671 0.0889 -1.0000 -1.0000 5131377 1595616708.10 151.4971 59.9996 32.0000 1.9484 1.9507 403.1997 403.7723 0.0891 -1.0000 -1.0000 5131439 1595616708.20 151.5175 59.9996 32.0000 1.9483 1.9506 403.2773 403.8504 0.0890 -1.0000 -1.0000 5131517 1595616708.30 151.5175 59.9996 32.0000 1.9491 1.9514 403.2861 403.8585 0.0891 -1.0000 -1.0000 5131595 1595616708.40 151.5175 59.9996 32.0000 1.9485 1.9508 403.2628 403.8357 0.0891 -1.0000 -1.0000 5131658 1595616708.50 151.5175 59.9996 32.0000 1.9483 1.9506 403.2483 403.8207 0.0891 -1.0000 -1.0000 5131720 1595616708.60 151.5175 59.9996 32.0000 1.9487 1.9509 403.2371 403.8102 0.0892 -1.0000 -1.0000 5131845 1595616708.70 151.5175 59.9996 32.0000 1.9482 1.9505 403.2149 403.7877 0.0891 -1.0000 -1.0000 5131908 1595616708.80 151.5175 59.9996 32.0000 1.9484 1.9507 403.2782 403.8518 0.0892 -1.0000 -1.0000 5131970 1595616708.90 151.5175 59.9996 32.0000 1.9481 1.9504 403.2506 403.8229 0.0889 -1.0000 -1.0000 5132048 1595616709.00 151.4576 59.9996 32.0000 1.9481 1.9504 403.1461 403.7184 0.0891 -1.0000 -1.0000 5132111 1595616709.10 151.4576 59.9996 32.0000 1.9485 1.9508 403.2257 403.7982 0.0891 -1.0000 -1.0000 5132689 1595616709.20 151.4576 59.9996 32.0000 1.9482 1.9505 403.2309 403.8039 0.0892 -1.0000 -1.0000 5132767 1595616709.30 151.4945 59.9996 32.0000 1.9484 1.9507 403.2741 403.8476 0.0892 -1.0000 -1.0000 5132829 1595616709.40 151.4984 59.9996 32.0000 1.9479 1.9501 403.3115 403.8842 0.0891 -1.0000 -1.0000 5132892 1595616709.50 151.4984 59.9996 32.0000 1.9482 1.9504 403.2632 403.8359 0.0890 -1.0000 -1.0000 5132970 1595616709.60 151.4984 59.9996 32.0000 1.9479 1.9502 403.1798 403.7521 0.0891 -1.0000 -1.0000 5133032 1595616709.70 151.4984 59.9996 32.0000 1.9491 1.9514 403.2105 403.7832 0.0891 -1.0000 -1.0000 5133095 1595616709.80 151.4984 59.9996 32.0000 1.9479 1.9502 403.2795 403.8518 0.0890 -1.0000 -1.0000 5133157 1595616709.90 151.4985 59.9994 32.0000 1.9479 1.9501 403.2946 403.8667 0.0890 -1.0000 -1.0000 5133220 1595616710.00 151.4987 59.9983 32.0000 1.9480 1.9503 403.2027 403.7752 0.0890 -1.0000 -1.0000 5133298 1595616710.10 151.4987 59.9983 32.0000 1.9482 1.9505 403.2446 403.8165 0.0889 -1.0000 -1.0000 5133360 1595616710.20 151.4987 59.9983 32.0000 1.9489 1.9511 403.2777 403.8504 0.0890 -1.0000 -1.0000 5133423 1595616710.30 151.4987 59.9983 32.0000 1.9491 1.9514 403.3200 403.8905 0.0888 -1.0000 -1.0000 5133501 1595616710.40 151.4987 59.9983 32.0000 1.9482 1.9505 403.2741 403.8465 0.0890 -1.0000 -1.0000 5133564 1595616710.50 151.5122 59.9983 32.0000 1.9489 1.9512 403.3188 403.8900 0.0889 -1.0000 -1.0000 5133626 1595616710.60 151.5485 59.9983 32.0000 1.9484 1.9507 403.2943 403.8663 0.0890 -1.0000 -1.0000 5133704 1595616710.70 151.5485 59.9983 32.0000 1.9487 1.9509 403.2459 403.8179 0.0890 -1.0000 -1.0000 5133767 1595616710.80 151.5485 59.9983 32.0000 1.9484 1.9507 403.2269 403.7999 0.0891 -1.0000 -1.0000 5133829 1595616710.90 151.5485 59.9983 32.0000 1.9482 1.9504 403.2565 403.8284 0.0889 -1.0000 -1.0000 5133892 1595616711.00 151.5485 59.9983 32.0000 1.9484 1.9506 403.2389 403.8109 0.0891 -1.0000 -1.0000 5133954 1595616711.10 151.5485 59.9983 32.0000 1.9479 1.9502 403.2258 403.7986 0.0891 -1.0000 -1.0000 5134189 1595616711.20 151.5485 59.9983 32.0000 1.9485 1.9508 403.3165 403.8889 0.0891 -1.0000 -1.0000 5134267 1595616711.30 151.5485 59.9983 32.0000 1.9482 1.9504 403.2613 403.8335 0.0889 -1.0000 -1.0000 5134329 1595616711.40 151.5485 59.9983 32.0000 1.9489 1.9512 403.3080 403.8798 0.0890 -1.0000 -1.0000 5134392 1595616711.50 151.5485 59.9983 32.0000 1.9482 1.9505 403.2862 403.8593 0.0891 -1.0000 -1.0000 5134454 1595616711.60 151.5280 59.9983 32.0000 1.9484 1.9506 403.2351 403.8075 0.0891 -1.0000 -1.0000 5134688 1595616711.70 151.5192 59.9983 32.0000 1.9481 1.9504 403.2532 403.8258 0.0891 -1.0000 -1.0000 5134751 1595616711.80 151.5192 59.9983 32.0000 1.9477 1.9500 403.3259 403.8983 0.0891 -1.0000 -1.0000 5134829 1595616711.90 151.5192 59.9983 32.0000 1.9490 1.9512 403.2672 403.8401 0.0891 -1.0000 -1.0000 5134891 1595616712.00 151.5192 59.9983 32.0000 1.9489 1.9512 403.3246 403.8978 0.0892 -1.0000 -1.0000 5134969 1595616712.10 151.5192 59.9983 32.0000 1.9481 1.9504 403.2809 403.8534 0.0890 -1.0000 -1.0000 5135032 1595616712.20 151.5684 59.9983 32.0000 1.9486 1.9509 403.2660 403.8379 0.0889 -1.0000 -1.0000 5135469 1595616712.30 151.5684 59.9983 32.0000 1.9486 1.9508 403.2769 403.8494 0.0892 -1.0000 -1.0000 5135532 1595616712.40 151.5684 59.9983 32.0000 1.9490 1.9513 403.2793 403.8525 0.0890 -1.0000 -1.0000 5135594 1595616712.50 151.5684 59.9983 32.0000 1.9486 1.9509 403.2677 403.8401 0.0890 -1.0000 -1.0000 5135657 1595616712.60 151.5684 59.9983 32.0000 1.9493 1.9516 403.2597 403.8318 0.0890 -1.0000 -1.0000 5135735 1595616712.70 151.5482 59.9983 32.0000 1.9489 1.9512 403.2535 403.8250 0.0889 -1.0000 -1.0000 5135922 1595616712.80 151.5482 59.9983 32.0000 1.9476 1.9498 403.3088 403.8815 0.0890 -1.0000 -1.0000 5135985 1595616712.90 151.5482 59.9983 32.0000 1.9484 1.9507 403.2739 403.8472 0.0893 -1.0000 -1.0000 5136047 1595616713.00 151.5482 59.9983 32.0000 1.9484 1.9506 403.3240 403.8959 0.0890 -1.0000 -1.0000 5136110 1595616713.10 151.5482 59.9983 32.0000 1.9487 1.9509 403.3156 403.8879 0.0890 -1.0000 -1.0000 5136172 1595616713.20 151.5244 59.9983 32.0000 1.9484 1.9506 403.2537 403.8266 0.0892 -1.0000 -1.0000 5136250 1595616713.30 151.4701 59.9983 32.0000 1.9483 1.9506 403.3303 403.9028 0.0890 -1.0000 -1.0000 5136313 1595616713.40 151.4701 59.9983 32.0000 1.9482 1.9505 403.2617 403.8339 0.0890 -1.0000 -1.0000 5136376 1595616713.50 151.4701 59.9983 32.0000 1.9480 1.9503 403.2976 403.8700 0.0890 -1.0000 -1.0000 5136453 1595616713.60 151.4701 59.9983 32.0000 1.9485 1.9507 403.2458 403.8180 0.0890 -1.0000 -1.0000 5136516 1595616713.70 151.4701 59.9983 32.0000 1.9480 1.9503 403.2295 403.8023 0.0891 -1.0000 -1.0000 5136688 1595616713.80 151.4891 59.9983 32.0000 1.9483 1.9506 403.2669 403.8401 0.0892 -1.0000 -1.0000 5136750 1595616713.90 151.4891 59.9983 32.0000 1.9479 1.9502 403.2813 403.8528 0.0889 -1.0000 -1.0000 5136813 1595616714.00 151.4891 59.9983 32.0000 1.9485 1.9508 403.2467 403.8191 0.0890 -1.0000 -1.0000 5136906 1595616714.10 151.4891 59.9983 32.0000 1.9486 1.9508 403.2130 403.7842 0.0888 -1.0000 -1.0000 5136969 1595616714.20 151.4891 59.9983 32.0000 1.9484 1.9507 403.2130 403.7850 0.0890 -1.0000 -1.0000 5137594 1595616714.30 151.4939 59.9983 32.0000 1.9483 1.9506 403.2216 403.7945 0.0891 -1.0000 -1.0000 5137672 1595616714.40 151.4973 59.9983 32.0000 1.9482 1.9505 403.3078 403.8808 0.0891 -1.0000 -1.0000 5137734 1595616714.50 151.4973 59.9983 32.0000 1.9478 1.9500 403.3201 403.8927 0.0891 -1.0000 -1.0000 5137797 1595616714.60 151.4973 59.9983 32.0000 1.9481 1.9504 403.2805 403.8527 0.0890 -1.0000 -1.0000 5137875 1595616714.70 151.4973 59.9983 32.0000 1.9478 1.9501 403.2007 403.7726 0.0890 -1.0000 -1.0000 5137922 1595616714.80 151.4973 59.9983 32.0000 1.9484 1.9507 403.2989 403.8718 0.0891 -1.0000 -1.0000 5137985 1595616714.90 151.5404 59.9984 32.0000 1.9488 1.9511 403.2767 403.8487 0.0890 -1.0000 -1.0000 5138063 1595616715.00 151.5404 59.9984 32.0000 1.9486 1.9509 403.2892 403.8616 0.0891 -1.0000 -1.0000 5138125 1595616715.10 151.5404 59.9984 32.0000 1.9488 1.9511 403.3112 403.8839 0.0890 -1.0000 -1.0000 5138188 1595616715.20 151.5404 59.9984 32.0000 1.9486 1.9508 403.2712 403.8425 0.0889 -1.0000 -1.0000 5138266 1595616715.30 151.5404 59.9984 32.0000 1.9483 1.9506 403.3035 403.8764 0.0890 -1.0000 -1.0000 5138656 1595616715.40 151.5060 59.9984 32.0000 1.9485 1.9508 403.3368 403.9092 0.0891 -1.0000 -1.0000 5138719 1595616715.50 151.5025 59.9984 32.0000 1.9489 1.9512 403.2819 403.8541 0.0890 -1.0000 -1.0000 5138797 1595616715.60 151.5025 59.9984 32.0000 1.9494 1.9517 403.2606 403.8335 0.0891 -1.0000 -1.0000 5138844 1595616715.70 151.5025 59.9984 32.0000 1.9487 1.9510 403.2946 403.8673 0.0891 -1.0000 -1.0000 5138922 1595616715.80 151.5025 59.9984 32.0000 1.9484 1.9507 403.2511 403.8230 0.0890 -1.0000 -1.0000 5138984 1595616715.90 151.4998 59.9984 32.0000 1.9485 1.9508 403.3632 403.9364 0.0891 -1.0000 -1.0000 5139047 1595616716.00 151.4824 59.9984 32.0000 1.9483 1.9506 403.2692 403.8416 0.0890 -1.0000 -1.0000 5139125 1595616716.10 151.4824 59.9984 32.0000 1.9482 1.9504 403.2895 403.8630 0.0892 -1.0000 -1.0000 5139187 1595616716.20 151.4824 59.9984 32.0000 1.9480 1.9503 403.2674 403.8403 0.0891 -1.0000 -1.0000 5139250 1595616716.30 151.4824 59.9984 32.0000 1.9483 1.9505 403.3349 403.9073 0.0890 -1.0000 -1.0000 5139390 1595616716.40 151.4824 59.9984 32.0000 1.9478 1.9501 403.2655 403.8378 0.0890 -1.0000 -1.0000 5139437 1595616716.50 151.5058 59.9984 32.0000 1.9484 1.9507 403.2707 403.8424 0.0889 -1.0000 -1.0000 5139500 1595616716.60 151.5058 59.9984 32.0000 1.9482 1.9505 403.3057 403.8781 0.0891 -1.0000 -1.0000 5139578 1595616716.70 151.5058 59.9984 32.0000 1.9484 1.9507 403.3843 403.9587 0.0892 -1.0000 -1.0000 5139640 1595616716.80 151.5058 59.9984 32.0000 1.9487 1.9510 403.3119 403.8848 0.0891 -1.0000 -1.0000 5139875 1595616716.90 151.5058 59.9984 32.0000 1.9480 1.9503 403.3190 403.8908 0.0889 -1.0000 -1.0000 5139953 1595616717.00 151.5058 59.9984 32.0000 1.9483 1.9505 403.2784 403.8503 0.0890 -1.0000 -1.0000 5140015 1595616717.10 151.4874 59.9984 32.0000 1.9485 1.9508 403.2810 403.8530 0.0889 -1.0000 -1.0000 5140078 1595616717.20 151.4723 59.9984 32.0000 1.9479 1.9502 403.3099 403.8818 0.0890 -1.0000 -1.0000 5140156 1595616717.30 151.4723 59.9984 32.0000 1.9481 1.9504 403.2841 403.8570 0.0891 -1.0000 -1.0000 5140406 1595616717.40 151.4723 59.9984 32.0000 1.9479 1.9502 403.2764 403.8496 0.0892 -1.0000 -1.0000 5140468 1595616717.50 151.4723 59.9984 32.0000 1.9482 1.9505 403.1952 403.7681 0.0891 -1.0000 -1.0000 5140531 1595616717.60 151.4723 59.9984 32.0000 1.9480 1.9503 403.2411 403.8132 0.0890 -1.0000 -1.0000 5140593 1595616717.70 151.5200 59.9984 32.0000 1.9480 1.9503 403.2585 403.8310 0.0891 -1.0000 -1.0000 5140656 1595616717.80 151.5200 59.9984 32.0000 1.9482 1.9505 403.2821 403.8543 0.0890 -1.0000 -1.0000 5140859 1595616717.90 151.5200 59.9984 32.0000 1.9486 1.9509 403.2638 403.8359 0.0890 -1.0000 -1.0000 5140921 1595616718.00 151.5200 59.9984 32.0000 1.9483 1.9506 403.2745 403.8466 0.0890 -1.0000 -1.0000 5140984 1595616718.10 151.5200 59.9984 32.0000 1.9489 1.9512 403.2804 403.8534 0.0892 -1.0000 -1.0000 5141046 1595616718.20 151.4594 59.9984 32.0000 1.9483 1.9506 403.3012 403.8739 0.0891 -1.0000 -1.0000 5141109 1595616718.30 151.4594 59.9984 32.0000 1.9480 1.9503 403.3488 403.9212 0.0890 -1.0000 -1.0000 5141905 1595616718.40 151.4594 59.9984 32.0000 1.9479 1.9502 403.2855 403.8583 0.0891 -1.0000 -1.0000 5141968 1595616718.50 151.4594 59.9984 32.0000 1.9486 1.9509 403.2867 403.8597 0.0891 -1.0000 -1.0000 5142030 1595616718.60 151.4594 59.9984 32.0000 1.9485 1.9508 403.2722 403.8447 0.0890 -1.0000 -1.0000 5142108 1595616718.70 151.4635 59.9984 32.0000 1.9483 1.9505 403.2600 403.8326 0.0891 -1.0000 -1.0000 5142171 1595616718.80 151.5156 59.9984 32.0000 1.9486 1.9508 403.2326 403.8044 0.0890 -1.0000 -1.0000 5142233 1595616718.90 151.5156 59.9984 32.0000 1.9486 1.9509 403.3122 403.8850 0.0891 -1.0000 -1.0000 5142311 1595616719.00 151.5156 59.9984 32.0000 1.9487 1.9509 403.2294 403.8023 0.0891 -1.0000 -1.0000 5142374 1595616719.10 151.5156 59.9984 32.0000 1.9481 1.9504 403.3378 403.9110 0.0892 -1.0000 -1.0000 5142436 1595616719.20 151.5156 59.9984 32.0000 1.9477 1.9500 403.2497 403.8225 0.0890 -1.0000 -1.0000 5142515 1595616719.30 151.4802 59.9984 32.0000 1.9481 1.9503 403.2816 403.8539 0.0891 -1.0000 -1.0000 5142561 1595616719.40 151.4802 59.9984 32.0000 1.9483 1.9505 403.2973 403.8703 0.0891 -1.0000 -1.0000 5142624 1595616719.50 151.4802 59.9984 32.0000 1.9477 1.9499 403.2591 403.8317 0.0891 -1.0000 -1.0000 5142702 1595616719.60 151.4802 59.9984 32.0000 1.9484 1.9507 403.3159 403.8883 0.0890 -1.0000 -1.0000 5142765 1595616719.70 151.4802 59.9984 32.0000 1.9484 1.9506 403.2383 403.8105 0.0891 -1.0000 -1.0000 5142827 1595616719.80 151.4918 59.9981 32.0000 1.9485 1.9507 403.2624 403.8355 0.0891 -1.0000 -1.0000 5142905 1595616719.90 151.4982 59.9979 32.0000 1.9480 1.9502 403.2784 403.8511 0.0891 -1.0000 -1.0000 5143124 1595616720.00 151.4982 59.9979 32.0000 1.9480 1.9503 403.1871 403.7600 0.0891 -1.0000 -1.0000 5143202 1595616720.10 151.4982 59.9979 32.0000 1.9486 1.9508 403.2643 403.8370 0.0891 -1.0000 -1.0000 5143264 1595616720.20 151.4982 59.9979 32.0000 1.9486 1.9509 403.3112 403.8844 0.0892 -1.0000 -1.0000 5143327 1595616720.30 151.4982 59.9979 32.0000 1.9479 1.9502 403.2841 403.8570 0.0891 -1.0000 -1.0000 5143405 1595616720.40 151.5107 59.9979 32.0000 1.9479 1.9502 403.2807 403.8537 0.0891 -1.0000 -1.0000 5143592 1595616720.50 151.5107 59.9979 32.0000 1.9481 1.9504 403.2839 403.8563 0.0890 -1.0000 -1.0000 5143655 1595616720.60 151.5107 59.9979 32.0000 1.9486 1.9509 403.2904 403.8640 0.0892 -1.0000 -1.0000 5143733 1595616720.70 151.5107 59.9979 32.0000 1.9479 1.9501 403.2588 403.8314 0.0891 -1.0000 -1.0000 5143796 1595616720.80 151.5107 59.9979 32.0000 1.9483 1.9506 403.2561 403.8292 0.0891 -1.0000 -1.0000 5143858 1595616720.90 151.5108 59.9979 32.0000 1.9484 1.9507 403.2835 403.8567 0.0892 -1.0000 -1.0000 5143936 1595616721.00 151.5108 59.9979 32.0000 1.9493 1.9515 403.3104 403.8826 0.0891 -1.0000 -1.0000 5143999 1595616721.10 151.5108 59.9979 32.0000 1.9487 1.9510 403.2550 403.8276 0.0890 -1.0000 -1.0000 5144061 1595616721.20 151.5108 59.9979 32.0000 1.9484 1.9507 403.2994 403.8722 0.0891 -1.0000 -1.0000 5144124 1595616721.30 151.5108 59.9979 32.0000 1.9482 1.9505 403.2518 403.8240 0.0890 -1.0000 -1.0000 5144186 1595616721.40 151.5108 59.9979 32.0000 1.9486 1.9509 403.2645 403.8366 0.0890 -1.0000 -1.0000 5144421 1595616721.50 151.4891 59.9979 32.0000 1.9484 1.9507 403.2747 403.8477 0.0891 -1.0000 -1.0000 5144483 1595616721.60 151.4891 59.9979 32.0000 1.9486 1.9509 403.2743 403.8469 0.0891 -1.0000 -1.0000 5144545 1595616721.70 151.4891 59.9979 32.0000 1.9487 1.9510 403.2333 403.8059 0.0890 -1.0000 -1.0000 5144608 1595616721.80 151.4891 59.9979 32.0000 1.9485 1.9507 403.2590 403.8319 0.0891 -1.0000 -1.0000 5144686 1595616721.90 151.4891 59.9979 32.0000 1.9484 1.9507 403.3084 403.8792 0.0889 -1.0000 -1.0000 5145436 1595616722.00 151.4953 59.9979 32.0000 1.9489 1.9512 403.2702 403.8432 0.0892 -1.0000 -1.0000 5145498 1595616722.10 151.4953 59.9979 32.0000 1.9483 1.9506 403.2785 403.8511 0.0890 -1.0000 -1.0000 5145561 1595616722.20 151.4953 59.9979 32.0000 1.9482 1.9504 403.2483 403.8205 0.0890 -1.0000 -1.0000 5145623 1595616722.30 151.4953 59.9979 32.0000 1.9487 1.9510 403.3109 403.8831 0.0890 -1.0000 -1.0000 5145702 1595616722.40 151.4953 59.9979 32.0000 1.9477 1.9499 403.2649 403.8373 0.0891 -1.0000 -1.0000 5145764 1595616722.50 151.4816 59.9979 32.0000 1.9486 1.9508 403.2246 403.7965 0.0890 -1.0000 -1.0000 5145826 1595616722.60 151.4782 59.9979 32.0000 1.9481 1.9504 403.2337 403.8059 0.0890 -1.0000 -1.0000 5145905 1595616722.70 151.4782 59.9979 32.0000 1.9488 1.9510 403.2389 403.8109 0.0890 -1.0000 -1.0000 5145967 1595616722.80 151.4782 59.9979 32.0000 1.9484 1.9507 403.2336 403.8055 0.0890 -1.0000 -1.0000 5146029 1595616722.90 151.4782 59.9979 32.0000 1.9492 1.9515 403.2788 403.8507 0.0890 -1.0000 -1.0000 5146139 1595616723.00 151.4782 59.9979 32.0000 1.9483 1.9506 403.3271 403.8992 0.0890 -1.0000 -1.0000 5146201 1595616723.10 151.5089 59.9979 32.0000 1.9486 1.9509 403.2641 403.8364 0.0890 -1.0000 -1.0000 5146264 1595616723.20 151.5089 59.9979 32.0000 1.9489 1.9512 403.3386 403.9108 0.0890 -1.0000 -1.0000 5146326 1595616723.30 151.5089 59.9979 32.0000 1.9487 1.9509 403.2229 403.7956 0.0891 -1.0000 -1.0000 5146389 1595616723.40 151.5089 59.9979 32.0000 1.9485 1.9508 403.2401 403.8127 0.0891 -1.0000 -1.0000 5146623 1595616723.50 151.5089 59.9979 32.0000 1.9480 1.9503 403.2559 403.8286 0.0891 -1.0000 -1.0000 5146686 1595616723.60 151.5089 59.9979 32.0000 1.9485 1.9508 403.2181 403.7910 0.0891 -1.0000 -1.0000 5146748 1595616723.70 151.4904 59.9979 32.0000 1.9483 1.9506 403.2940 403.8658 0.0889 -1.0000 -1.0000 5146842 1595616723.80 151.4904 59.9979 32.0000 1.9481 1.9503 403.2476 403.8185 0.0889 -1.0000 -1.0000 5146920 1595616723.90 151.4904 59.9979 32.0000 1.9483 1.9506 403.2669 403.8388 0.0890 -1.0000 -1.0000 5146982 1595616724.00 151.4904 59.9979 32.0000 1.9489 1.9512 403.3180 403.8897 0.0889 -1.0000 -1.0000 5147123 1595616724.10 151.4904 59.9979 32.0000 1.9479 1.9501 403.3458 403.9176 0.0890 -1.0000 -1.0000 5147185 1595616724.20 151.4982 59.9979 32.0000 1.9479 1.9502 403.2580 403.8305 0.0890 -1.0000 -1.0000 5147248 1595616724.30 151.5026 59.9979 32.0000 1.9482 1.9504 403.2362 403.8095 0.0891 -1.0000 -1.0000 5147326 1595616724.40 151.5026 59.9979 32.0000 1.9486 1.9509 403.2801 403.8520 0.0890 -1.0000 -1.0000 5147388 1595616724.50 151.5026 59.9979 32.0000 1.9488 1.9511 403.2461 403.8180 0.0890 -1.0000 -1.0000 5147748 1595616724.60 151.5026 59.9979 32.0000 1.9489 1.9512 403.2269 403.7980 0.0889 -1.0000 -1.0000 5147810 1595616724.70 151.5026 59.9979 32.0000 1.9487 1.9510 403.2741 403.8471 0.0891 -1.0000 -1.0000 5147873 1595616724.80 151.4982 59.9978 32.0000 1.9486 1.9508 403.2910 403.8641 0.0892 -1.0000 -1.0000 5147935 1595616724.90 151.4981 59.9978 32.0000 1.9485 1.9508 403.2933 403.8660 0.0890 -1.0000 -1.0000 5148013 1595616725.00 151.4981 59.9978 32.0000 1.9484 1.9506 403.2963 403.8673 0.0889 -1.0000 -1.0000 5148373 1595616725.10 151.4981 59.9978 32.0000 1.9484 1.9506 403.3044 403.8770 0.0891 -1.0000 -1.0000 5148435 1595616725.20 151.4981 59.9978 32.0000 1.9490 1.9513 403.2088 403.7809 0.0890 -1.0000 -1.0000 5148513 1595616725.30 151.5119 59.9978 32.0000 1.9491 1.9514 403.2888 403.8614 0.0890 -1.0000 -1.0000 5148576 1595616725.40 151.5399 59.9978 32.0000 1.9484 1.9507 403.2405 403.8131 0.0891 -1.0000 -1.0000 5148638 1595616725.50 151.5399 59.9978 32.0000 1.9483 1.9506 403.2740 403.8473 0.0892 -1.0000 -1.0000 5148904 1595616725.60 151.5399 59.9978 32.0000 1.9487 1.9509 403.2195 403.7922 0.0891 -1.0000 -1.0000 5148966 1595616725.70 151.5399 59.9978 32.0000 1.9490 1.9513 403.2553 403.8281 0.0891 -1.0000 -1.0000 5149029 1595616725.80 151.5399 59.9978 32.0000 1.9484 1.9507 403.2561 403.8287 0.0891 -1.0000 -1.0000 5149107 1595616725.90 151.5532 59.9978 32.0000 1.9484 1.9507 403.1876 403.7597 0.0890 -1.0000 -1.0000 5149169 1595616726.00 151.5532 59.9978 32.0000 1.9483 1.9505 403.2826 403.8545 0.0890 -1.0000 -1.0000 5149232 1595616726.10 151.5532 59.9978 32.0000 1.9486 1.9509 403.3377 403.9099 0.0890 -1.0000 -1.0000 5149294 1595616726.20 151.5532 59.9978 32.0000 1.9491 1.9513 403.2827 403.8545 0.0889 -1.0000 -1.0000 5149357 1595616726.30 151.5532 59.9978 32.0000 1.9491 1.9514 403.2550 403.8268 0.0890 -1.0000 -1.0000 5149435 1595616726.40 151.5311 59.9978 32.0000 1.9486 1.9508 403.2929 403.8653 0.0890 -1.0000 -1.0000 5149497 1595616726.50 151.5190 59.9978 32.0000 1.9485 1.9508 403.2843 403.8559 0.0889 -1.0000 -1.0000 5149966 1595616726.60 151.5190 59.9978 32.0000 1.9487 1.9510 403.2400 403.8118 0.0890 -1.0000 -1.0000 5150028 1595616726.70 151.5190 59.9978 32.0000 1.9484 1.9506 403.2747 403.8469 0.0890 -1.0000 -1.0000 5150107 1595616726.80 151.5190 59.9978 32.0000 1.9489 1.9512 403.2666 403.8391 0.0890 -1.0000 -1.0000 5150169 1595616726.90 151.5190 59.9978 32.0000 1.9490 1.9512 403.3761 403.9483 0.0890 -1.0000 -1.0000 5150231 1595616727.00 151.5272 59.9978 32.0000 1.9485 1.9507 403.3020 403.8738 0.0889 -1.0000 -1.0000 5150294 1595616727.10 151.5272 59.9978 32.0000 1.9485 1.9508 403.3433 403.9147 0.0889 -1.0000 -1.0000 5150356 1595616727.20 151.5272 59.9978 32.0000 1.9484 1.9506 403.3327 403.9050 0.0890 -1.0000 -1.0000 5150435 1595616727.30 151.5272 59.9978 32.0000 1.9487 1.9510 403.2277 403.8002 0.0891 -1.0000 -1.0000 5150497 1595616727.40 151.5272 59.9978 32.0000 1.9488 1.9511 403.2199 403.7918 0.0889 -1.0000 -1.0000 5150560 1595616727.50 151.5272 59.9978 32.0000 1.9477 1.9499 403.3260 403.8978 0.0889 -1.0000 -1.0000 5150638 1595616727.60 151.5272 59.9978 32.0000 1.9483 1.9505 403.2527 403.8249 0.0891 -1.0000 -1.0000 5150700 1595616727.70 151.4983 59.9978 32.0000 1.9477 1.9499 403.2689 403.8421 0.0891 -1.0000 -1.0000 5150763 1595616727.80 151.4983 59.9978 32.0000 1.9482 1.9505 403.3130 403.8856 0.0891 -1.0000 -1.0000 5150841 1595616727.90 151.4983 59.9978 32.0000 1.9484 1.9506 403.3035 403.8762 0.0891 -1.0000 -1.0000 5150888 1595616728.00 151.4983 59.9978 32.0000 1.9478 1.9501 403.2533 403.8260 0.0891 -1.0000 -1.0000 5150966 1595616728.10 151.4983 59.9978 32.0000 1.9485 1.9508 403.3031 403.8756 0.0890 -1.0000 -1.0000 5151184 1595616728.20 151.4811 59.9978 32.0000 1.9483 1.9506 403.2643 403.8368 0.0891 -1.0000 -1.0000 5151247 1595616728.30 151.4800 59.9978 32.0000 1.9484 1.9506 403.1743 403.7457 0.0889 -1.0000 -1.0000 5151341 1595616728.40 151.4800 59.9978 32.0000 1.9483 1.9506 403.3125 403.8841 0.0889 -1.0000 -1.0000 5151403 1595616728.50 151.4800 59.9978 32.0000 1.9489 1.9512 403.2445 403.8166 0.0890 -1.0000 -1.0000 5151466 1595616728.60 151.4800 59.9978 32.0000 1.9482 1.9505 403.1665 403.7378 0.0889 -1.0000 -1.0000 5151716 1595616728.70 151.4816 59.9978 32.0000 1.9482 1.9505 403.2691 403.8417 0.0890 -1.0000 -1.0000 5151778 1595616728.80 151.5061 59.9978 32.0000 1.9486 1.9509 403.2044 403.7764 0.0890 -1.0000 -1.0000 5151840 1595616728.90 151.5061 59.9978 32.0000 1.9485 1.9508 403.3511 403.9243 0.0891 -1.0000 -1.0000 5151903 1595616729.00 151.5061 59.9978 32.0000 1.9484 1.9506 403.2569 403.8290 0.0890 -1.0000 -1.0000 5151966 1595616729.10 151.5061 59.9978 32.0000 1.9485 1.9507 403.2916 403.8639 0.0890 -1.0000 -1.0000 5152403 1595616729.20 151.5061 59.9978 32.0000 1.9489 1.9512 403.2379 403.8101 0.0890 -1.0000 -1.0000 5152481 1595616729.30 151.5061 59.9978 32.0000 1.9485 1.9508 403.2987 403.8702 0.0889 -1.0000 -1.0000 5152543 1595616729.40 151.5017 59.9978 32.0000 1.9485 1.9507 403.2200 403.7922 0.0891 -1.0000 -1.0000 5152606 1595616729.50 151.5017 59.9978 32.0000 1.9483 1.9505 403.2557 403.8282 0.0890 -1.0000 -1.0000 5152668 1595616729.60 151.5017 59.9978 32.0000 1.9485 1.9508 403.3033 403.8753 0.0890 -1.0000 -1.0000 5152856 1595616729.70 151.5017 59.9978 32.0000 1.9485 1.9508 403.2190 403.7908 0.0889 -1.0000 -1.0000 5152918 1595616729.80 151.5017 59.9978 32.0000 1.9486 1.9509 403.2570 403.8283 0.0888 -1.0000 -1.0000 5152997 1595616729.90 151.5069 59.9983 32.0000 1.9481 1.9504 403.2676 403.8388 0.0889 -1.0000 -1.0000 5153059 1595616730.00 151.5069 59.9983 32.0000 1.9486 1.9509 403.2131 403.7851 0.0890 -1.0000 -1.0000 5153122 1595616730.10 151.5069 59.9983 32.0000 1.9487 1.9510 403.2570 403.8295 0.0891 -1.0000 -1.0000 5153356 1595616730.20 151.5069 59.9983 32.0000 1.9488 1.9510 403.2716 403.8440 0.0890 -1.0000 -1.0000 5153418 1595616730.30 151.5069 59.9983 32.0000 1.9486 1.9509 403.2744 403.8463 0.0889 -1.0000 -1.0000 5153496 1595616730.40 151.5069 59.9983 32.0000 1.9485 1.9508 403.2812 403.8537 0.0891 -1.0000 -1.0000 5153559 1595616730.50 151.5046 59.9983 32.0000 1.9482 1.9505 403.3204 403.8923 0.0890 -1.0000 -1.0000 5153621 1595616730.60 151.5046 59.9983 32.0000 1.9483 1.9506 403.2367 403.8097 0.0891 -1.0000 -1.0000 5153872 1595616730.70 151.5046 59.9983 32.0000 1.9478 1.9501 403.2431 403.8153 0.0890 -1.0000 -1.0000 5153934 1595616730.80 151.5046 59.9983 32.0000 1.9482 1.9505 403.3117 403.8831 0.0889 -1.0000 -1.0000 5153997 1595616730.90 151.5046 59.9983 32.0000 1.9480 1.9503 403.3112 403.8828 0.0889 -1.0000 -1.0000 5154074 1595616731.00 151.5266 59.9983 32.0000 1.9487 1.9510 403.2909 403.8623 0.0889 -1.0000 -1.0000 5154121 1595616731.10 151.5266 59.9983 32.0000 1.9482 1.9504 403.2454 403.8181 0.0891 -1.0000 -1.0000 5154918 1595616731.20 151.5266 59.9983 32.0000 1.9479 1.9501 403.2868 403.8593 0.0891 -1.0000 -1.0000 5154996 1595616731.30 151.5266 59.9983 32.0000 1.9479 1.9502 403.2852 403.8580 0.0891 -1.0000 -1.0000 5155059 1595616731.40 151.5266 59.9983 32.0000 1.9487 1.9509 403.2783 403.8504 0.0890 -1.0000 -1.0000 5155121 1595616731.50 151.5266 59.9983 32.0000 1.9487 1.9510 403.1972 403.7691 0.0890 -1.0000 -1.0000 5155199 1595616731.60 151.5135 59.9983 32.0000 1.9486 1.9509 403.2804 403.8524 0.0890 -1.0000 -1.0000 5155262 1595616731.70 151.5067 59.9983 32.0000 1.9487 1.9510 403.3315 403.9038 0.0890 -1.0000 -1.0000 5155324 1595616731.80 151.5067 59.9983 32.0000 1.9493 1.9515 403.2125 403.7854 0.0891 -1.0000 -1.0000 5155387 1595616731.90 151.5067 59.9983 32.0000 1.9484 1.9506 403.2890 403.8616 0.0891 -1.0000 -1.0000 5155449 1595616732.00 151.5067 59.9983 32.0000 1.9483 1.9506 403.2690 403.8421 0.0891 -1.0000 -1.0000 5155527 1595616732.10 151.5074 59.9983 32.0000 1.9489 1.9512 403.2087 403.7801 0.0890 -1.0000 -1.0000 5155590 1595616732.20 151.5438 59.9983 32.0000 1.9488 1.9511 403.2309 403.8029 0.0889 -1.0000 -1.0000 5155652 1595616732.30 151.5438 59.9983 32.0000 1.9481 1.9504 403.2280 403.7998 0.0890 -1.0000 -1.0000 5155730 1595616732.40 151.5438 59.9983 32.0000 1.9490 1.9513 403.2654 403.8377 0.0890 -1.0000 -1.0000 5155793 1595616732.50 151.5438 59.9983 32.0000 1.9490 1.9512 403.3382 403.9097 0.0889 -1.0000 -1.0000 5155855 1595616732.60 151.5438 59.9983 32.0000 1.9481 1.9504 403.3273 403.8988 0.0889 -1.0000 -1.0000 5155933 1595616732.70 151.5387 59.9983 32.0000 1.9484 1.9507 403.2549 403.8275 0.0890 -1.0000 -1.0000 5156121 1595616732.80 151.4849 59.9983 32.0000 1.9486 1.9508 403.2555 403.8271 0.0890 -1.0000 -1.0000 5156184 1595616732.90 151.4849 59.9983 32.0000 1.9487 1.9510 403.2885 403.8610 0.0891 -1.0000 -1.0000 5156261 1595616733.00 151.4849 59.9983 32.0000 1.9484 1.9507 403.3253 403.8983 0.0891 -1.0000 -1.0000 5156324 1595616733.10 151.4849 59.9983 32.0000 1.9493 1.9515 403.2009 403.7730 0.0890 -1.0000 -1.0000 5156387 1595616733.20 151.4849 59.9983 32.0000 1.9485 1.9507 403.2225 403.7952 0.0891 -1.0000 -1.0000 5156465 1595616733.30 151.4849 59.9983 32.0000 1.9489 1.9511 403.2726 403.8451 0.0890 -1.0000 -1.0000 5156527 1595616733.40 151.4849 59.9983 32.0000 1.9485 1.9508 403.2717 403.8436 0.0890 -1.0000 -1.0000 5156589 1595616733.50 151.4849 59.9983 32.0000 1.9484 1.9507 403.2608 403.8327 0.0889 -1.0000 -1.0000 5156652 1595616733.60 151.4849 59.9983 32.0000 1.9481 1.9504 403.2409 403.8126 0.0890 -1.0000 -1.0000 5156714 1595616733.70 151.4849 59.9983 32.0000 1.9483 1.9506 403.1812 403.7533 0.0890 -1.0000 -1.0000 5157105 1595616733.80 151.4870 59.9983 32.0000 1.9483 1.9505 403.2353 403.8075 0.0890 -1.0000 -1.0000 5157167 1595616733.90 151.4870 59.9983 32.0000 1.9481 1.9504 403.2566 403.8290 0.0890 -1.0000 -1.0000 5157230 1595616734.00 151.4870 59.9983 32.0000 1.9482 1.9504 403.2499 403.8218 0.0889 -1.0000 -1.0000 5157308 1595616734.10 151.4870 59.9983 32.0000 1.9477 1.9500 403.2243 403.7959 0.0890 -1.0000 -1.0000 5157371 1595616734.20 151.4870 59.9983 32.0000 1.9488 1.9511 403.2206 403.7929 0.0890 -1.0000 -1.0000 5157605 1595616734.30 151.4973 59.9983 32.0000 1.9483 1.9506 403.3073 403.8797 0.0890 -1.0000 -1.0000 5157683 1595616734.40 151.4973 59.9983 32.0000 1.9487 1.9510 403.2323 403.8044 0.0890 -1.0000 -1.0000 5157745 1595616734.50 151.4973 59.9983 32.0000 1.9477 1.9500 403.2616 403.8331 0.0888 -1.0000 -1.0000 5157808 1595616734.60 151.4973 59.9983 32.0000 1.9481 1.9503 403.2238 403.7967 0.0891 -1.0000 -1.0000 5157886 1595616734.70 151.4973 59.9983 32.0000 1.9480 1.9503 403.2081 403.7804 0.0891 -1.0000 -1.0000 5158105 1595616734.80 151.4973 59.9983 32.0000 1.9484 1.9507 403.1701 403.7429 0.0891 -1.0000 -1.0000 5158167 1595616734.90 151.4982 59.9983 32.0000 1.9490 1.9512 403.2108 403.7825 0.0889 -1.0000 -1.0000 5158245 1595616735.00 151.5031 59.9984 32.0000 1.9488 1.9511 403.2623 403.8334 0.0889 -1.0000 -1.0000 5158308 1595616735.10 151.5031 59.9984 32.0000 1.9486 1.9509 403.2072 403.7797 0.0890 -1.0000 -1.0000 5158371 1595616735.20 151.5031 59.9984 32.0000 1.9485 1.9508 403.2193 403.7907 0.0889 -1.0000 -1.0000 5158651 1595616735.30 151.5031 59.9984 32.0000 1.9486 1.9509 403.2668 403.8390 0.0890 -1.0000 -1.0000 5158714 1595616735.40 151.5031 59.9984 32.0000 1.9476 1.9499 403.2296 403.8030 0.0892 -1.0000 -1.0000 5158776 1595616735.50 151.4327 59.9984 32.0000 1.9482 1.9505 403.2506 403.8234 0.0891 -1.0000 -1.0000 5158964 1595616735.60 151.4327 59.9984 32.0000 1.9487 1.9510 403.2245 403.7963 0.0890 -1.0000 -1.0000 5159026 1595616735.70 151.4327 59.9984 32.0000 1.9471 1.9494 403.2516 403.8246 0.0892 -1.0000 -1.0000 5159089 1595616735.80 151.4327 59.9984 32.0000 1.9478 1.9501 403.1743 403.7460 0.0890 -1.0000 -1.0000 5159167 1595616735.90 151.4327 59.9984 32.0000 1.9480 1.9503 403.2046 403.7769 0.0891 -1.0000 -1.0000 5159229 1595616736.00 151.4606 59.9984 32.0000 1.9494 1.9517 403.2362 403.8085 0.0890 -1.0000 -1.0000 5159292 1595616736.10 151.4842 59.9984 32.0000 1.9482 1.9505 403.2852 403.8573 0.0890 -1.0000 -1.0000 5159354 1595616736.20 151.4842 59.9984 32.0000 1.9484 1.9506 403.2000 403.7717 0.0889 -1.0000 -1.0000 5159417 1595616736.30 151.4842 59.9984 32.0000 1.9478 1.9501 403.2768 403.8483 0.0889 -1.0000 -1.0000 5159651 1595616736.40 151.4842 59.9984 32.0000 1.9486 1.9509 403.2585 403.8313 0.0892 -1.0000 -1.0000 5159714 1595616736.50 151.4842 59.9984 32.0000 1.9486 1.9508 403.2614 403.8341 0.0891 -1.0000 -1.0000 5159776 1595616736.60 151.5220 59.9984 32.0000 1.9480 1.9503 403.2390 403.8118 0.0891 -1.0000 -1.0000 5159870 1595616736.70 151.5220 59.9984 32.0000 1.9484 1.9507 403.2260 403.7983 0.0890 -1.0000 -1.0000 5159932 1595616736.80 151.5220 59.9984 32.0000 1.9482 1.9505 403.2359 403.8088 0.0891 -1.0000 -1.0000 5200104 1595616736.90 151.5220 59.9984 32.0000 1.9480 1.9503 403.2064 403.7789 0.0890 -1.0000 -1.0000 5200183 1595616737.00 151.5220 59.9984 32.0000 1.9485 1.9508 403.2259 403.7980 0.0891 -1.0000 -1.0000 5200245 1595616737.10 151.5161 59.9984 32.0000 1.9485 1.9508 403.2256 403.7975 0.0890 -1.0000 -1.0000 5200307 1595616737.20 151.5161 59.9984 32.0000 1.9477 1.9500 403.2417 403.8136 0.0890 -1.0000 -1.0000 5200385 1595616737.30 151.5161 59.9984 32.0000 1.9482 1.9505 403.2200 403.7928 0.0891 -1.0000 -1.0000 5200651 1595616737.40 151.5161 59.9984 32.0000 1.9481 1.9504 403.1997 403.7715 0.0889 -1.0000 -1.0000 5200713 1595616737.50 151.5161 59.9984 32.0000 1.9488 1.9511 403.2231 403.7954 0.0890 -1.0000 -1.0000 5200792 1595616737.60 151.5161 59.9984 32.0000 1.9486 1.9509 403.2348 403.8079 0.0892 -1.0000 -1.0000 5200854 1595616737.70 151.4675 59.9984 32.0000 1.9488 1.9511 403.2130 403.7850 0.0890 -1.0000 -1.0000 5200917 1595616737.80 151.4675 59.9984 32.0000 1.9478 1.9501 403.2497 403.8225 0.0891 -1.0000 -1.0000 5201245 1595616737.90 151.4675 59.9984 32.0000 1.9489 1.9511 403.2557 403.8283 0.0891 -1.0000 -1.0000 5201307 1595616738.00 151.4675 59.9984 32.0000 1.9483 1.9506 403.2065 403.7789 0.0890 -1.0000 -1.0000 5201385 1595616738.10 151.4675 59.9984 32.0000 1.9481 1.9503 403.1755 403.7471 0.0890 -1.0000 -1.0000 5201448 1595616738.20 151.4679 59.9984 32.0000 1.9474 1.9497 403.1554 403.7277 0.0890 -1.0000 -1.0000 5201510 1595616738.30 151.5227 59.9984 32.0000 1.9489 1.9511 403.2293 403.8019 0.0891 -1.0000 -1.0000 5202213 1595616738.40 151.5227 59.9984 32.0000 1.9486 1.9509 403.1982 403.7707 0.0891 -1.0000 -1.0000 5202276 1595616738.50 151.5227 59.9984 32.0000 1.9488 1.9511 403.2862 403.8591 0.0891 -1.0000 -1.0000 5202338 1595616738.60 151.5227 59.9984 32.0000 1.9488 1.9510 403.2816 403.8546 0.0892 -1.0000 -1.0000 5202432 1595616738.70 151.5227 59.9984 32.0000 1.9484 1.9507 403.3326 403.9065 0.0892 -1.0000 -1.0000 5202495 1595616738.80 151.4785 59.9984 32.0000 1.9476 1.9499 403.2770 403.8493 0.0890 -1.0000 -1.0000 5202557 1595616738.90 151.4785 59.9984 32.0000 1.9475 1.9498 403.2405 403.8138 0.0892 -1.0000 -1.0000 5202635 1595616739.00 151.4785 59.9984 32.0000 1.9481 1.9504 403.2995 403.8714 0.0890 -1.0000 -1.0000 5202697 1595616739.10 151.4785 59.9984 32.0000 1.9482 1.9505 403.2937 403.8659 0.0890 -1.0000 -1.0000 5202760 1595616739.20 151.4785 59.9984 32.0000 1.9479 1.9502 403.2251 403.7985 0.0892 -1.0000 -1.0000 5202838 1595616739.30 151.4936 59.9984 32.0000 1.9483 1.9505 403.2138 403.7864 0.0891 -1.0000 -1.0000 5202900 1595616739.40 151.5141 59.9984 32.0000 1.9483 1.9506 403.2162 403.7885 0.0890 -1.0000 -1.0000 5202963 1595616739.50 151.5141 59.9984 32.0000 1.9482 1.9504 403.3175 403.8898 0.0890 -1.0000 -1.0000 5203025 1595616739.60 151.5141 59.9984 32.0000 1.9486 1.9509 403.3079 403.8804 0.0891 -1.0000 -1.0000 5203088 1595616739.70 151.5141 59.9984 32.0000 1.9480 1.9503 403.2848 403.8580 0.0891 -1.0000 -1.0000 5203150 1595616739.80 151.5141 59.9984 32.0000 1.9484 1.9506 403.2802 403.8524 0.0890 -1.0000 -1.0000 5203228 1595616739.90 151.4723 59.9990 32.0000 1.9485 1.9507 403.2228 403.7938 0.0889 -1.0000 -1.0000 5203291 1595616740.00 151.4723 59.9990 32.0000 1.9486 1.9508 403.3064 403.8786 0.0890 -1.0000 -1.0000 5203369 1595616740.10 151.4723 59.9990 32.0000 1.9483 1.9505 403.2967 403.8695 0.0891 -1.0000 -1.0000 5203432 1595616740.20 151.4723 59.9990 32.0000 1.9481 1.9504 403.2753 403.8466 0.0889 -1.0000 -1.0000 5203494 1595616740.30 151.4723 59.9990 32.0000 1.9484 1.9507 403.2064 403.7791 0.0891 -1.0000 -1.0000 5203557 1595616740.40 151.4723 59.9990 32.0000 1.9487 1.9510 403.2573 403.8297 0.0890 -1.0000 -1.0000 5203619 1595616740.50 151.4723 59.9990 32.0000 1.9484 1.9507 403.2697 403.8416 0.0889 -1.0000 -1.0000 5203682 1595616740.60 151.4723 59.9990 32.0000 1.9487 1.9510 403.2554 403.8272 0.0890 -1.0000 -1.0000 5203760 1595616740.70 151.4723 59.9990 32.0000 1.9486 1.9508 403.2652 403.8371 0.0888 -1.0000 -1.0000 5203822 1595616740.80 151.4723 59.9990 32.0000 1.9484 1.9507 403.2080 403.7798 0.0890 -1.0000 -1.0000 5203885 1595616740.90 151.4723 59.9990 32.0000 1.9483 1.9506 403.2513 403.8227 0.0889 -1.0000 -1.0000 5203963 1595616741.00 151.4974 59.9990 32.0000 1.9484 1.9507 403.2980 403.8701 0.0891 -1.0000 -1.0000 5204025 1595616741.10 151.4974 59.9990 32.0000 1.9487 1.9510 403.2724 403.8448 0.0891 -1.0000 -1.0000 5204088 1595616741.20 151.4974 59.9990 32.0000 1.9485 1.9508 403.3151 403.8883 0.0890 -1.0000 -1.0000 5204150 1595616741.30 151.4974 59.9990 32.0000 1.9480 1.9502 403.1940 403.7656 0.0890 -1.0000 -1.0000 5204213 1595616741.40 151.4974 59.9990 32.0000 1.9481 1.9504 403.2074 403.7807 0.0892 -1.0000 -1.0000 5204447 1595616741.50 151.5045 59.9990 32.0000 1.9482 1.9505 403.2578 403.8301 0.0890 -1.0000 -1.0000 5204525 1595616741.60 151.5181 59.9990 32.0000 1.9491 1.9514 403.2664 403.8389 0.0891 -1.0000 -1.0000 5204572 1595616741.70 151.5181 59.9990 32.0000 1.9487 1.9509 403.2673 403.8400 0.0891 -1.0000 -1.0000 5204634 1595616741.80 151.5181 59.9990 32.0000 1.9479 1.9502 403.2566 403.8285 0.0890 -1.0000 -1.0000 5204712 1595616741.90 151.5181 59.9990 32.0000 1.9480 1.9503 403.2188 403.7913 0.0891 -1.0000 -1.0000 5205540 1595616742.00 151.5181 59.9990 32.0000 1.9481 1.9504 403.2296 403.8012 0.0889 -1.0000 -1.0000 5205603 1595616742.10 151.5071 59.9990 32.0000 1.9481 1.9504 403.2642 403.8368 0.0891 -1.0000 -1.0000 5205666 1595616742.20 151.5071 59.9990 32.0000 1.9483 1.9506 403.1972 403.7703 0.0892 -1.0000 -1.0000 5205728 1595616742.30 151.5071 59.9990 32.0000 1.9483 1.9505 403.1816 403.7540 0.0890 -1.0000 -1.0000 5205806 1595616742.40 151.5071 59.9990 32.0000 1.9486 1.9508 403.2973 403.8692 0.0890 -1.0000 -1.0000 5205869 1595616742.50 151.5071 59.9990 32.0000 1.9482 1.9504 403.2522 403.8238 0.0889 -1.0000 -1.0000 5205931 1595616742.60 151.4895 59.9990 32.0000 1.9485 1.9507 403.2743 403.8469 0.0891 -1.0000 -1.0000 5206009 1595616742.70 151.4895 59.9990 32.0000 1.9487 1.9510 403.3338 403.9064 0.0890 -1.0000 -1.0000 5206072 1595616742.80 151.4895 59.9990 32.0000 1.9487 1.9509 403.2766 403.8486 0.0889 -1.0000 -1.0000 5206134 1595616742.90 151.4895 59.9990 32.0000 1.9486 1.9508 403.2348 403.8057 0.0888 -1.0000 -1.0000 5206197 1595616743.00 151.4895 59.9990 32.0000 1.9484 1.9506 403.2042 403.7765 0.0890 -1.0000 -1.0000 5206259 1595616743.10 151.4903 59.9990 32.0000 1.9491 1.9514 403.1808 403.7531 0.0891 -1.0000 -1.0000 5206322 1595616743.20 151.5019 59.9990 32.0000 1.9486 1.9509 403.2176 403.7897 0.0889 -1.0000 -1.0000 5206400 1595616743.30 151.5019 59.9990 32.0000 1.9485 1.9507 403.2241 403.7958 0.0890 -1.0000 -1.0000 5206462 1595616743.40 151.5019 59.9990 32.0000 1.9484 1.9507 403.2509 403.8236 0.0891 -1.0000 -1.0000 5206525 1595616743.50 151.5019 59.9990 32.0000 1.9482 1.9505 403.2440 403.8167 0.0891 -1.0000 -1.0000 5206618 1595616743.60 151.5019 59.9990 32.0000 1.9481 1.9504 403.2451 403.8176 0.0890 -1.0000 -1.0000 5206681 1595616743.70 151.5019 59.9990 32.0000 1.9486 1.9509 403.1870 403.7589 0.0890 -1.0000 -1.0000 5206743 1595616743.80 151.5019 59.9990 32.0000 1.9488 1.9511 403.2790 403.8508 0.0889 -1.0000 -1.0000 5206806 1595616743.90 151.4784 59.9990 32.0000 1.9484 1.9506 403.1703 403.7432 0.0891 -1.0000 -1.0000 5206868 1595616744.00 151.4784 59.9990 32.0000 1.9482 1.9505 403.2596 403.8306 0.0888 -1.0000 -1.0000 5207165 1595616744.10 151.4784 59.9990 32.0000 1.9477 1.9500 403.1829 403.7547 0.0890 -1.0000 -1.0000 5207228 1595616744.20 151.4784 59.9990 32.0000 1.9485 1.9507 403.2084 403.7806 0.0890 -1.0000 -1.0000 5207290 1595616744.30 151.4784 59.9990 32.0000 1.9480 1.9503 403.1796 403.7513 0.0889 -1.0000 -1.0000 5207368 1595616744.40 151.5146 59.9990 32.0000 1.9482 1.9504 403.2337 403.8058 0.0890 -1.0000 -1.0000 5207431 1595616744.50 151.5146 59.9990 32.0000 1.9480 1.9503 403.1491 403.7210 0.0889 -1.0000 -1.0000 5208165 1595616744.60 151.5146 59.9990 32.0000 1.9481 1.9504 403.2796 403.8507 0.0889 -1.0000 -1.0000 5208243 1595616744.70 151.5146 59.9990 32.0000 1.9479 1.9502 403.2028 403.7752 0.0891 -1.0000 -1.0000 5208305 1595616744.80 151.5146 59.9990 32.0000 1.9485 1.9508 403.2270 403.7992 0.0890 -1.0000 -1.0000 5208368 1595616744.90 151.5143 59.9989 32.0000 1.9476 1.9499 403.2618 403.8345 0.0891 -1.0000 -1.0000 5208430 1595616745.00 151.4924 59.9985 32.0000 1.9483 1.9506 403.2336 403.8058 0.0889 -1.0000 -1.0000 5208509 1595616745.10 151.4924 59.9985 32.0000 1.9483 1.9506 403.2001 403.7729 0.0891 -1.0000 -1.0000 5208571 1595616745.20 151.4924 59.9985 32.0000 1.9488 1.9511 403.2184 403.7905 0.0890 -1.0000 -1.0000 5208633 1595616745.30 151.4924 59.9985 32.0000 1.9485 1.9508 403.2707 403.8434 0.0891 -1.0000 -1.0000 5208696 1595616745.40 151.4924 59.9985 32.0000 1.9483 1.9506 403.2449 403.8187 0.0892 -1.0000 -1.0000 5208758 1595616745.50 151.5155 59.9985 32.0000 1.9484 1.9507 403.2178 403.7896 0.0889 -1.0000 -1.0000 5208946 1595616745.60 151.5200 59.9985 32.0000 1.9481 1.9504 403.2307 403.8030 0.0892 -1.0000 -1.0000 5209008 1595616745.70 151.5200 59.9985 32.0000 1.9483 1.9506 403.2164 403.7885 0.0890 -1.0000 -1.0000 5209071 1595616745.80 151.5200 59.9985 32.0000 1.9489 1.9512 403.2802 403.8524 0.0890 -1.0000 -1.0000 5209149 1595616745.90 151.5200 59.9985 32.0000 1.9482 1.9504 403.2672 403.8397 0.0890 -1.0000 -1.0000 5209211 1595616746.00 151.5200 59.9985 32.0000 1.9482 1.9505 403.2505 403.8228 0.0890 -1.0000 -1.0000 5209290 1595616746.10 151.4737 59.9985 32.0000 1.9486 1.9509 403.2295 403.8010 0.0889 -1.0000 -1.0000 5209352 1595616746.20 151.4737 59.9985 32.0000 1.9491 1.9514 403.2414 403.8137 0.0891 -1.0000 -1.0000 5209415 1595616746.30 151.4737 59.9985 32.0000 1.9478 1.9501 403.3201 403.8924 0.0890 -1.0000 -1.0000 5209493 1595616746.40 151.4737 59.9985 32.0000 1.9480 1.9503 403.2798 403.8524 0.0890 -1.0000 -1.0000 5209571 1595616746.50 151.4737 59.9985 32.0000 1.9481 1.9504 403.2618 403.8335 0.0890 -1.0000 -1.0000 5209633 1595616746.60 151.4791 59.9985 32.0000 1.9482 1.9504 403.2476 403.8199 0.0890 -1.0000 -1.0000 5209696 1595616746.70 151.4791 59.9985 32.0000 1.9485 1.9507 403.1685 403.7403 0.0890 -1.0000 -1.0000 5209774 1595616746.80 151.4791 59.9985 32.0000 1.9492 1.9515 403.2693 403.8415 0.0890 -1.0000 -1.0000 5209836 1595616746.90 151.4791 59.9985 32.0000 1.9483 1.9506 403.2388 403.8103 0.0889 -1.0000 -1.0000 5209899 1595616747.00 151.4791 59.9985 32.0000 1.9487 1.9510 403.2340 403.8061 0.0890 -1.0000 -1.0000 5209961 1595616747.10 151.4863 59.9985 32.0000 1.9490 1.9512 403.2893 403.8621 0.0891 -1.0000 -1.0000 5210149 1595616747.20 151.4964 59.9985 32.0000 1.9483 1.9506 403.2682 403.8406 0.0890 -1.0000 -1.0000 5210211 1595616747.30 151.4964 59.9985 32.0000 1.9485 1.9508 403.2906 403.8631 0.0891 -1.0000 -1.0000 5210274 1595616747.40 151.4964 59.9985 32.0000 1.9482 1.9504 403.2820 403.8548 0.0891 -1.0000 -1.0000 5210336 1595616747.50 151.4964 59.9985 32.0000 1.9485 1.9508 403.3032 403.8754 0.0890 -1.0000 -1.0000 5210415 1595616747.60 151.4964 59.9985 32.0000 1.9485 1.9507 403.1883 403.7597 0.0889 -1.0000 -1.0000 5211398 1595616747.70 151.5055 59.9985 32.0000 1.9484 1.9507 403.3146 403.8860 0.0889 -1.0000 -1.0000 5211461 1595616747.80 151.5055 59.9985 32.0000 1.9486 1.9509 403.2516 403.8228 0.0888 -1.0000 -1.0000 5211539 1595616747.90 151.5055 59.9985 32.0000 1.9486 1.9509 403.3166 403.8885 0.0890 -1.0000 -1.0000 5211602 1595616748.00 151.5055 59.9985 32.0000 1.9485 1.9508 403.2600 403.8323 0.0891 -1.0000 -1.0000 5211664 1595616748.10 151.5055 59.9985 32.0000 1.9477 1.9499 403.2774 403.8503 0.0890 -1.0000 -1.0000 5211726 1595616748.20 151.5003 59.9985 32.0000 1.9481 1.9504 403.3319 403.9038 0.0889 -1.0000 -1.0000 5211789 1595616748.30 151.4898 59.9985 32.0000 1.9485 1.9507 403.3110 403.8827 0.0889 -1.0000 -1.0000 5211867 1595616748.40 151.4898 59.9985 32.0000 1.9486 1.9508 403.2646 403.8368 0.0891 -1.0000 -1.0000 5211930 1595616748.50 151.4898 59.9985 32.0000 1.9484 1.9506 403.2811 403.8527 0.0889 -1.0000 -1.0000 5211992 1595616748.60 151.4898 59.9985 32.0000 1.9484 1.9507 403.2815 403.8538 0.0890 -1.0000 -1.0000 5212367 1595616748.70 151.4898 59.9985 32.0000 1.9481 1.9504 403.3104 403.8838 0.0893 -1.0000 -1.0000 5212429 1595616748.80 151.5336 59.9985 32.0000 1.9485 1.9508 403.2812 403.8549 0.0891 -1.0000 -1.0000 5212492 1595616748.90 151.5336 59.9985 32.0000 1.9483 1.9506 403.3395 403.9111 0.0890 -1.0000 -1.0000 5212570 1595616749.00 151.5336 59.9985 32.0000 1.9485 1.9508 403.3454 403.9174 0.0889 -1.0000 -1.0000 5212633 1595616749.10 151.5336 59.9985 32.0000 1.9483 1.9506 403.3459 403.9172 0.0889 -1.0000 -1.0000 5212695 1595616749.20 151.5336 59.9985 32.0000 1.9482 1.9504 403.2957 403.8675 0.0889 -1.0000 -1.0000 5212758 1595616749.30 151.5336 59.9985 32.0000 1.9488 1.9511 403.2881 403.8603 0.0891 -1.0000 -1.0000 5212820 1595616749.40 151.5330 59.9985 32.0000 1.9483 1.9506 403.3526 403.9241 0.0889 -1.0000 -1.0000 5212883 1595616749.50 151.5306 59.9985 32.0000 1.9480 1.9503 403.3370 403.9092 0.0890 -1.0000 -1.0000 5212961 1595616749.60 151.5306 59.9985 32.0000 1.9484 1.9507 403.3146 403.8866 0.0889 -1.0000 -1.0000 5213492 1595616749.70 151.5306 59.9985 32.0000 1.9485 1.9508 403.3354 403.9075 0.0890 -1.0000 -1.0000 5213554 1595616749.80 151.5306 59.9985 32.0000 1.9485 1.9508 403.2968 403.8690 0.0891 -1.0000 -1.0000 5213617 1595616749.90 151.5306 59.9985 32.0000 1.9478 1.9501 403.3042 403.8774 0.0891 -1.0000 -1.0000 5213679 1595616750.00 151.5071 59.9980 32.0000 1.9481 1.9504 403.2791 403.8510 0.0889 -1.0000 -1.0000 5213757 1595616750.10 151.5071 59.9980 32.0000 1.9481 1.9504 403.2309 403.8038 0.0891 -1.0000 -1.0000 5213820 1595616750.20 151.5071 59.9980 32.0000 1.9480 1.9503 403.2969 403.8698 0.0891 -1.0000 -1.0000 5213898 1595616750.30 151.5071 59.9980 32.0000 1.9483 1.9506 403.3326 403.9044 0.0889 -1.0000 -1.0000 5213976 1595616750.40 151.5071 59.9980 32.0000 1.9485 1.9508 403.3315 403.9045 0.0891 -1.0000 -1.0000 5214038 1595616750.50 151.5071 59.9980 32.0000 1.9480 1.9503 403.3208 403.8932 0.0890 -1.0000 -1.0000 5214117 1595616750.60 151.5071 59.9980 32.0000 1.9484 1.9507 403.3222 403.8945 0.0890 -1.0000 -1.0000 5214179 1595616750.70 151.5071 59.9980 32.0000 1.9487 1.9510 403.3275 403.9005 0.0891 -1.0000 -1.0000 5214242 1595616750.80 151.5071 59.9980 32.0000 1.9477 1.9500 403.3016 403.8746 0.0891 -1.0000 -1.0000 5214304 1595616750.90 151.5071 59.9980 32.0000 1.9484 1.9507 403.2776 403.8495 0.0889 -1.0000 -1.0000 5214382 1595616751.00 151.5071 59.9980 32.0000 1.9488 1.9511 403.2915 403.8631 0.0889 -1.0000 -1.0000 5214445 1595616751.10 151.5102 59.9980 32.0000 1.9482 1.9505 403.3088 403.8808 0.0890 -1.0000 -1.0000 5214507 1595616751.20 151.5102 59.9980 32.0000 1.9485 1.9508 403.2677 403.8391 0.0888 -1.0000 -1.0000 5214695 1595616751.30 151.5102 59.9980 32.0000 1.9486 1.9509 403.2378 403.8105 0.0891 -1.0000 -1.0000 5214757 1595616751.40 151.5102 59.9980 32.0000 1.9487 1.9510 403.2867 403.8595 0.0891 -1.0000 -1.0000 5214819 1595616751.50 151.5102 59.9980 32.0000 1.9487 1.9509 403.2686 403.8410 0.0890 -1.0000 -1.0000 5214898 1595616751.60 151.5102 59.9980 32.0000 1.9484 1.9507 403.2474 403.8193 0.0889 -1.0000 -1.0000 5214960 1595616751.70 151.5102 59.9980 32.0000 1.9486 1.9509 403.3406 403.9124 0.0890 -1.0000 -1.0000 5215444 1595616751.80 151.5102 59.9980 32.0000 1.9485 1.9508 403.3429 403.9157 0.0890 -1.0000 -1.0000 5215522 1595616751.90 151.5102 59.9980 32.0000 1.9483 1.9506 403.3534 403.9253 0.0889 -1.0000 -1.0000 5215585 1595616752.00 151.5102 59.9980 32.0000 1.9487 1.9510 403.2383 403.8103 0.0889 -1.0000 -1.0000 5215648 1595616752.10 151.5098 59.9980 32.0000 1.9482 1.9504 403.2727 403.8444 0.0890 -1.0000 -1.0000 5215710 1595616752.20 151.5040 59.9980 32.0000 1.9484 1.9507 403.3074 403.8798 0.0890 -1.0000 -1.0000 5215772 1595616752.30 151.5040 59.9980 32.0000 1.9484 1.9507 403.2067 403.7777 0.0889 -1.0000 -1.0000 5215851 1595616752.40 151.5040 59.9980 32.0000 1.9473 1.9496 403.2867 403.8595 0.0891 -1.0000 -1.0000 5215913 1595616752.50 151.5040 59.9980 32.0000 1.9478 1.9501 403.2415 403.8137 0.0890 -1.0000 -1.0000 5215976 1595616752.60 151.5040 59.9980 32.0000 1.9483 1.9506 403.2295 403.8013 0.0890 -1.0000 -1.0000 5216054 1595616752.70 151.5074 59.9980 32.0000 1.9480 1.9503 403.2492 403.8215 0.0890 -1.0000 -1.0000 5216116 1595616752.80 151.5205 59.9980 32.0000 1.9483 1.9506 403.3117 403.8838 0.0890 -1.0000 -1.0000 5216179 1595616752.90 151.5205 59.9980 32.0000 1.9480 1.9503 403.3401 403.9128 0.0890 -1.0000 -1.0000 5216241 1595616753.00 151.5205 59.9980 32.0000 1.9490 1.9512 403.2462 403.8178 0.0890 -1.0000 -1.0000 5216319 1595616753.10 151.5205 59.9980 32.0000 1.9485 1.9507 403.2828 403.8552 0.0889 -1.0000 -1.0000 5216382 1595616753.20 151.5205 59.9980 32.0000 1.9482 1.9504 403.2896 403.8616 0.0890 -1.0000 -1.0000 5216444 1595616753.30 151.4846 59.9980 32.0000 1.9479 1.9501 403.2815 403.8533 0.0889 -1.0000 -1.0000 5216507 1595616753.40 151.4846 59.9980 32.0000 1.9483 1.9506 403.2971 403.8688 0.0889 -1.0000 -1.0000 5216569 1595616753.50 151.4846 59.9980 32.0000 1.9488 1.9510 403.3168 403.8903 0.0892 -1.0000 -1.0000 5216647 1595616753.60 151.4846 59.9980 32.0000 1.9480 1.9503 403.2286 403.8011 0.0890 -1.0000 -1.0000 5216710 1595616753.70 151.4846 59.9980 32.0000 1.9482 1.9505 403.2638 403.8355 0.0889 -1.0000 -1.0000 5216944 1595616753.80 151.4846 59.9980 32.0000 1.9485 1.9508 403.2625 403.8329 0.0888 -1.0000 -1.0000 5217007 1595616753.90 151.4846 59.9980 32.0000 1.9489 1.9511 403.2743 403.8462 0.0890 -1.0000 -1.0000 5217069 1595616754.00 151.4846 59.9980 32.0000 1.9482 1.9505 403.2597 403.8321 0.0891 -1.0000 -1.0000 5217147 1595616754.10 151.4846 59.9980 32.0000 1.9485 1.9507 403.2495 403.8216 0.0890 -1.0000 -1.0000 5217210 1595616754.20 151.4846 59.9980 32.0000 1.9479 1.9502 403.3181 403.8909 0.0890 -1.0000 -1.0000 5217272 1595616754.30 151.4846 59.9980 32.0000 1.9482 1.9505 403.2744 403.8465 0.0890 -1.0000 -1.0000 5218022 1595616754.40 151.5157 59.9980 32.0000 1.9485 1.9507 403.3047 403.8764 0.0889 -1.0000 -1.0000 5218085 1595616754.50 151.5157 59.9980 32.0000 1.9490 1.9513 403.2753 403.8472 0.0890 -1.0000 -1.0000 5218147 1595616754.60 151.5157 59.9980 32.0000 1.9489 1.9512 403.2669 403.8388 0.0890 -1.0000 -1.0000 5218241 1595616754.70 151.5157 59.9980 32.0000 1.9487 1.9510 403.2895 403.8625 0.0891 -1.0000 -1.0000 5218303 1595616754.80 151.5157 59.9980 32.0000 1.9488 1.9511 403.3073 403.8796 0.0890 -1.0000 -1.0000 5218366 1595616754.90 151.4998 59.9973 32.0000 1.9483 1.9506 403.2372 403.8087 0.0889 -1.0000 -1.0000 5218444 1595616755.00 151.4974 59.9972 32.0000 1.9484 1.9507 403.2585 403.8296 0.0888 -1.0000 -1.0000 5218491 1595616755.10 151.4974 59.9972 32.0000 1.9484 1.9507 403.2433 403.8152 0.0891 -1.0000 -1.0000 5218569 1595616755.20 151.4974 59.9972 32.0000 1.9485 1.9508 403.3251 403.8969 0.0889 -1.0000 -1.0000 5218631 1595616755.30 151.4974 59.9972 32.0000 1.9475 1.9498 403.2566 403.8291 0.0890 -1.0000 -1.0000 5218694 1595616755.40 151.4974 59.9972 32.0000 1.9485 1.9508 403.3505 403.9231 0.0891 -1.0000 -1.0000 5218756 1595616755.50 151.4914 59.9972 32.0000 1.9484 1.9506 403.2265 403.7979 0.0889 -1.0000 -1.0000 5218834 1595616755.60 151.4914 59.9972 32.0000 1.9486 1.9509 403.2908 403.8634 0.0891 -1.0000 -1.0000 5218897 1595616755.70 151.4914 59.9972 32.0000 1.9483 1.9506 403.3474 403.9201 0.0890 -1.0000 -1.0000 5218959 1595616755.80 151.4914 59.9972 32.0000 1.9480 1.9503 403.1948 403.7660 0.0889 -1.0000 -1.0000 5219147 1595616755.90 151.4914 59.9972 32.0000 1.9481 1.9503 403.2502 403.8223 0.0890 -1.0000 -1.0000 5219209 1595616756.00 151.4914 59.9972 32.0000 1.9488 1.9511 403.2699 403.8417 0.0890 -1.0000 -1.0000 5219287 1595616756.10 151.4914 59.9972 32.0000 1.9484 1.9506 403.2739 403.8456 0.0889 -1.0000 -1.0000 5219350 1595616756.20 151.4914 59.9972 32.0000 1.9484 1.9507 403.2368 403.8083 0.0889 -1.0000 -1.0000 5219397 1595616756.30 151.4914 59.9972 32.0000 1.9483 1.9506 403.2842 403.8565 0.0891 -1.0000 -1.0000 5219694 1595616756.40 151.4914 59.9972 32.0000 1.9487 1.9510 403.2450 403.8167 0.0890 -1.0000 -1.0000 5219756 1595616756.50 151.4914 59.9972 32.0000 1.9488 1.9511 403.2321 403.8052 0.0891 -1.0000 -1.0000 5219819 1595616756.60 151.5439 59.9972 32.0000 1.9489 1.9512 403.2332 403.8057 0.0890 -1.0000 -1.0000 5219897 1595616756.70 151.5439 59.9972 32.0000 1.9483 1.9506 403.3345 403.9076 0.0891 -1.0000 -1.0000 5219959 1595616756.80 151.5439 59.9972 32.0000 1.9479 1.9502 403.2560 403.8275 0.0890 -1.0000 -1.0000 5220021 1595616756.90 151.5439 59.9972 32.0000 1.9487 1.9510 403.3331 403.9058 0.0891 -1.0000 -1.0000 5220162 1595616757.00 151.5439 59.9972 32.0000 1.9491 1.9514 403.3368 403.9093 0.0890 -1.0000 -1.0000 5220224 1595616757.10 151.5385 59.9972 32.0000 1.9489 1.9511 403.3009 403.8736 0.0891 -1.0000 -1.0000 5220287 1595616757.20 151.5039 59.9972 32.0000 1.9482 1.9505 403.3037 403.8763 0.0891 -1.0000 -1.0000 5220350 1595616757.30 151.5039 59.9972 32.0000 1.9483 1.9506 403.3348 403.9067 0.0890 -1.0000 -1.0000 5220412 1595616757.40 151.5039 59.9972 32.0000 1.9487 1.9510 403.3133 403.8856 0.0890 -1.0000 -1.0000 5220662 1595616757.50 151.5039 59.9972 32.0000 1.9484 1.9507 403.3079 403.8795 0.0888 -1.0000 -1.0000 5220724 1595616757.60 151.5039 59.9972 32.0000 1.9481 1.9504 403.3220 403.8941 0.0890 -1.0000 -1.0000 5220787 1595616757.70 151.5065 59.9972 32.0000 1.9483 1.9506 403.2487 403.8193 0.0888 -1.0000 -1.0000 5220849 1595616757.80 151.5065 59.9972 32.0000 1.9481 1.9504 403.3426 403.9143 0.0889 -1.0000 -1.0000 5220927 1595616757.90 151.5065 59.9972 32.0000 1.9483 1.9506 403.2589 403.8300 0.0888 -1.0000 -1.0000 5221162 1595616758.00 151.5065 59.9972 32.0000 1.9487 1.9510 403.2778 403.8496 0.0890 -1.0000 -1.0000 5221240 1595616758.10 151.5065 59.9972 32.0000 1.9479 1.9502 403.2912 403.8633 0.0890 -1.0000 -1.0000 5221302 1595616758.20 151.5065 59.9972 32.0000 1.9482 1.9504 403.2323 403.8047 0.0890 -1.0000 -1.0000 5221365 1595616758.30 151.5167 59.9972 32.0000 1.9485 1.9507 403.2414 403.8129 0.0889 -1.0000 -1.0000 5221443 1595616758.40 151.5167 59.9972 32.0000 1.9487 1.9510 403.3213 403.8936 0.0890 -1.0000 -1.0000 5221724 1595616758.50 151.5167 59.9972 32.0000 1.9484 1.9507 403.3184 403.8907 0.0890 -1.0000 -1.0000 5221787 1595616758.60 151.5167 59.9972 32.0000 1.9483 1.9505 403.3394 403.9113 0.0890 -1.0000 -1.0000 5221849 1595616758.70 151.5167 59.9972 32.0000 1.9482 1.9505 403.3234 403.8965 0.0891 -1.0000 -1.0000 5221912 1595616758.80 151.5195 59.9972 32.0000 1.9483 1.9506 403.3019 403.8741 0.0889 -1.0000 -1.0000 5221974 1595616758.90 151.5505 59.9972 32.0000 1.9485 1.9507 403.2993 403.8704 0.0889 -1.0000 -1.0000 5222411 1595616759.00 151.5505 59.9972 32.0000 1.9487 1.9509 403.3812 403.9529 0.0888 -1.0000 -1.0000 5222474 1595616759.10 151.5505 59.9972 32.0000 1.9484 1.9507 403.3893 403.9620 0.0891 -1.0000 -1.0000 5222536 1595616759.20 151.5505 59.9972 32.0000 1.9485 1.9508 403.3190 403.8916 0.0891 -1.0000 -1.0000 5222615 1595616759.30 151.5505 59.9972 32.0000 1.9480 1.9503 403.2936 403.8670 0.0893 -1.0000 -1.0000 5222677 1595616759.40 151.4665 59.9972 32.0000 1.9486 1.9509 403.2881 403.8610 0.0890 -1.0000 -1.0000 5222880 1595616759.50 151.4665 59.9972 32.0000 1.9480 1.9503 403.3239 403.8964 0.0890 -1.0000 -1.0000 5222958 1595616759.60 151.4665 59.9972 32.0000 1.9486 1.9509 403.2711 403.8431 0.0890 -1.0000 -1.0000 5223021 1595616759.70 151.4665 59.9972 32.0000 1.9486 1.9509 403.2872 403.8584 0.0888 -1.0000 -1.0000 5223083 1595616759.80 151.4665 59.9972 32.0000 1.9478 1.9501 403.2800 403.8515 0.0889 -1.0000 -1.0000 5223146 1595616759.90 151.4665 59.9972 32.0000 1.9478 1.9501 403.3020 403.8743 0.0890 -1.0000 -1.0000 5223224 1595616760.00 151.4665 59.9972 32.0000 1.9485 1.9508 403.2706 403.8430 0.0890 -1.0000 -1.0000 5223286 1595616760.10 151.5224 59.9967 32.0000 1.9485 1.9508 403.2518 403.8241 0.0890 -1.0000 -1.0000 5223349 1595616760.20 151.5224 59.9967 32.0000 1.9490 1.9513 403.2554 403.8278 0.0890 -1.0000 -1.0000 5223411 1595616760.30 151.5224 59.9967 32.0000 1.9480 1.9502 403.3056 403.8786 0.0891 -1.0000 -1.0000 5223489 1595616760.40 151.5224 59.9967 32.0000 1.9482 1.9505 403.1845 403.7561 0.0890 -1.0000 -1.0000 5223552 1595616760.50 151.5181 59.9967 32.0000 1.9476 1.9499 403.2449 403.8171 0.0889 -1.0000 -1.0000 5223614 1595616760.60 151.5181 59.9967 32.0000 1.9487 1.9510 403.2741 403.8452 0.0888 -1.0000 -1.0000 5223693 1595616760.70 151.5181 59.9967 32.0000 1.9484 1.9507 403.2806 403.8527 0.0890 -1.0000 -1.0000 5223755 1595616760.80 151.5181 59.9967 32.0000 1.9483 1.9506 403.3121 403.8843 0.0890 -1.0000 -1.0000 5223818 1595616760.90 151.5181 59.9967 32.0000 1.9481 1.9504 403.3047 403.8757 0.0887 -1.0000 -1.0000 5224146 1595616761.00 151.5140 59.9967 32.0000 1.9484 1.9507 403.2815 403.8530 0.0889 -1.0000 -1.0000 5224208 1595616761.10 151.5092 59.9967 32.0000 1.9490 1.9513 403.2694 403.8419 0.0890 -1.0000 -1.0000 5224271 1595616761.20 151.5092 59.9967 32.0000 1.9482 1.9505 403.3285 403.9009 0.0890 -1.0000 -1.0000 5224349 1595616761.30 151.5092 59.9967 32.0000 1.9485 1.9508 403.2668 403.8402 0.0891 -1.0000 -1.0000 5224411 1595616761.40 151.5092 59.9967 32.0000 1.9494 1.9517 403.3337 403.9061 0.0890 -1.0000 -1.0000 5224474 1595616761.50 151.5092 59.9967 32.0000 1.9483 1.9505 403.2605 403.8323 0.0889 -1.0000 -1.0000 5224677 1595616761.60 151.4917 59.9967 32.0000 1.9482 1.9505 403.2932 403.8645 0.0889 -1.0000 -1.0000 5224739 1595616761.70 151.4692 59.9967 32.0000 1.9486 1.9509 403.2911 403.8627 0.0889 -1.0000 -1.0000 5224802 1595616761.80 151.4692 59.9967 32.0000 1.9485 1.9508 403.3312 403.9040 0.0891 -1.0000 -1.0000 5224864 1595616761.90 151.4692 59.9967 32.0000 1.9481 1.9504 403.3900 403.9614 0.0890 -1.0000 -1.0000 5224927 1595616762.00 151.4692 59.9967 32.0000 1.9485 1.9508 403.2782 403.8509 0.0890 -1.0000 -1.0000 5225380 1595616762.10 151.4692 59.9967 32.0000 1.9484 1.9506 403.3433 403.9155 0.0890 -1.0000 -1.0000 5225442 1595616762.20 151.4692 59.9967 32.0000 1.9485 1.9508 403.3403 403.9127 0.0891 -1.0000 -1.0000 5225505 1595616762.30 151.4692 59.9967 32.0000 1.9486 1.9508 403.3258 403.8986 0.0891 -1.0000 -1.0000 5225583 1595616762.40 151.4692 59.9967 32.0000 1.9485 1.9508 403.2610 403.8336 0.0891 -1.0000 -1.0000 5225645 1595616762.50 151.4937 59.9967 32.0000 1.9484 1.9507 403.3161 403.8885 0.0890 -1.0000 -1.0000 5225708 1595616762.60 151.5351 59.9967 32.0000 1.9481 1.9503 403.3243 403.8963 0.0890 -1.0000 -1.0000 5225786 1595616762.70 151.5157 59.9967 32.0000 1.9486 1.9509 403.3188 403.8908 0.0889 -1.0000 -1.0000 5225848 1595616762.80 151.4926 59.9967 32.0000 1.9479 1.9502 403.3422 403.9142 0.0890 -1.0000 -1.0000 5225911 1595616762.90 151.4926 59.9967 32.0000 1.9483 1.9506 403.3217 403.8942 0.0891 -1.0000 -1.0000 5225973 1595616763.00 151.4926 59.9967 32.0000 1.9487 1.9509 403.2564 403.8289 0.0891 -1.0000 -1.0000 5226161 1595616763.10 151.4926 59.9967 32.0000 1.9485 1.9508 403.3949 403.9678 0.0890 -1.0000 -1.0000 5226223 1595616763.20 151.4926 59.9967 32.0000 1.9482 1.9505 403.2883 403.8599 0.0889 -1.0000 -1.0000 5226301 1595616763.30 151.4951 59.9967 32.0000 1.9483 1.9505 403.2286 403.8006 0.0890 -1.0000 -1.0000 5226364 1595616763.40 151.4951 59.9967 32.0000 1.9483 1.9506 403.2552 403.8269 0.0889 -1.0000 -1.0000 5226426 1595616763.50 151.4951 59.9967 32.0000 1.9475 1.9498 403.3270 403.8985 0.0889 -1.0000 -1.0000 5226676 1595616763.60 151.4951 59.9967 32.0000 1.9487 1.9509 403.3092 403.8812 0.0890 -1.0000 -1.0000 5226739 1595616763.70 151.4951 59.9967 32.0000 1.9477 1.9499 403.3113 403.8836 0.0890 -1.0000 -1.0000 5226801 1595616763.80 151.4951 59.9967 32.0000 1.9490 1.9513 403.3104 403.8824 0.0890 -1.0000 -1.0000 5226879 1595616763.90 151.5185 59.9967 32.0000 1.9482 1.9505 403.2785 403.8505 0.0890 -1.0000 -1.0000 5226942 1595616764.00 151.5185 59.9967 32.0000 1.9485 1.9508 403.2862 403.8582 0.0890 -1.0000 -1.0000 5227223 1595616764.10 151.5185 59.9967 32.0000 1.9486 1.9509 403.2941 403.8664 0.0890 -1.0000 -1.0000 5227285 1595616764.20 151.5185 59.9967 32.0000 1.9486 1.9508 403.3955 403.9673 0.0889 -1.0000 -1.0000 5227363 1595616764.30 151.5185 59.9967 32.0000 1.9492 1.9515 403.2912 403.8637 0.0891 -1.0000 -1.0000 5227426 1595616764.40 151.5332 59.9967 32.0000 1.9490 1.9513 403.3275 403.8993 0.0888 -1.0000 -1.0000 5227488 1595616764.50 151.5332 59.9967 32.0000 1.9489 1.9512 403.3000 403.8719 0.0890 -1.0000 -1.0000 5227926 1595616764.60 151.5332 59.9967 32.0000 1.9487 1.9510 403.3095 403.8800 0.0888 -1.0000 -1.0000 5227989 1595616764.70 151.5332 59.9967 32.0000 1.9486 1.9509 403.3088 403.8808 0.0890 -1.0000 -1.0000 5228051 1595616764.80 151.5332 59.9967 32.0000 1.9484 1.9507 403.2991 403.8712 0.0889 -1.0000 -1.0000 5228113 1595616764.90 151.5411 59.9968 32.0000 1.9487 1.9509 403.2727 403.8438 0.0889 -1.0000 -1.0000 5228192 1595616765.00 151.5625 59.9973 32.0000 1.9477 1.9500 403.3038 403.8757 0.0889 -1.0000 -1.0000 5228426 1595616765.10 151.5625 59.9973 32.0000 1.9484 1.9507 403.2749 403.8468 0.0890 -1.0000 -1.0000 5228488 1595616765.20 151.5625 59.9973 32.0000 1.9494 1.9517 403.3355 403.9068 0.0889 -1.0000 -1.0000 5228567 1595616765.30 151.5625 59.9973 32.0000 1.9488 1.9510 403.2924 403.8644 0.0890 -1.0000 -1.0000 5228629 1595616765.40 151.5625 59.9973 32.0000 1.9481 1.9503 403.2460 403.8174 0.0888 -1.0000 -1.0000 5228691 1595616765.50 151.5625 59.9973 32.0000 1.9489 1.9512 403.2269 403.7985 0.0890 -1.0000 -1.0000 5228894 1595616765.60 151.5625 59.9973 32.0000 1.9483 1.9506 403.3532 403.9265 0.0891 -1.0000 -1.0000 5228957 1595616765.70 151.5506 59.9973 32.0000 1.9483 1.9506 403.3136 403.8857 0.0889 -1.0000 -1.0000 5229019 1595616765.80 151.5506 59.9973 32.0000 1.9490 1.9513 403.2270 403.7984 0.0889 -1.0000 -1.0000 5229082 1595616765.90 151.5506 59.9973 32.0000 1.9481 1.9504 403.3176 403.8895 0.0890 -1.0000 -1.0000 5229144 1595616766.00 151.5517 59.9973 32.0000 1.9478 1.9501 403.2797 403.8516 0.0889 -1.0000 -1.0000 5229394 1595616766.10 151.5520 59.9973 32.0000 1.9481 1.9504 403.3114 403.8835 0.0890 -1.0000 -1.0000 5229457 1595616766.20 151.5520 59.9973 32.0000 1.9485 1.9508 403.2593 403.8307 0.0890 -1.0000 -1.0000 5229519 1595616766.30 151.5520 59.9973 32.0000 1.9488 1.9511 403.2582 403.8305 0.0890 -1.0000 -1.0000 5229582 1595616766.40 151.5520 59.9973 32.0000 1.9486 1.9508 403.2462 403.8180 0.0889 -1.0000 -1.0000 5229644 1595616766.50 151.5529 59.9973 32.0000 1.9480 1.9502 403.2566 403.8280 0.0890 -1.0000 -1.0000 5229707 1595616766.60 151.5605 59.9973 32.0000 1.9486 1.9509 403.2982 403.8707 0.0890 -1.0000 -1.0000 5229785 1595616766.70 151.5605 59.9973 32.0000 1.9487 1.9510 403.3014 403.8729 0.0889 -1.0000 -1.0000 5229847 1595616766.80 151.5605 59.9973 32.0000 1.9487 1.9510 403.2958 403.8678 0.0890 -1.0000 -1.0000 5229910 1595616766.90 151.5605 59.9973 32.0000 1.9482 1.9505 403.3397 403.9118 0.0890 -1.0000 -1.0000 5229988 1595616767.00 151.5605 59.9973 32.0000 1.9483 1.9506 403.2689 403.8419 0.0891 -1.0000 -1.0000 5230051 1595616767.10 151.5605 59.9973 32.0000 1.9483 1.9506 403.2611 403.8331 0.0890 -1.0000 -1.0000 5230472 1595616767.20 151.4996 59.9973 32.0000 1.9488 1.9511 403.2067 403.7784 0.0889 -1.0000 -1.0000 5230550 1595616767.30 151.4996 59.9973 32.0000 1.9496 1.9519 403.3287 403.8994 0.0887 -1.0000 -1.0000 5230613 1595616767.40 151.4996 59.9973 32.0000 1.9485 1.9507 403.3396 403.9103 0.0888 -1.0000 -1.0000 5230675 1595616767.50 151.4996 59.9973 32.0000 1.9478 1.9501 403.3227 403.8936 0.0888 -1.0000 -1.0000 5230753 1595616767.60 151.4996 59.9973 32.0000 1.9487 1.9510 403.2947 403.8659 0.0889 -1.0000 -1.0000 5230941 1595616767.70 151.4996 59.9973 32.0000 1.9482 1.9505 403.3033 403.8752 0.0890 -1.0000 -1.0000 5231003 1595616767.80 151.4996 59.9973 32.0000 1.9486 1.9508 403.3066 403.8790 0.0891 -1.0000 -1.0000 5231066 1595616767.90 151.4996 59.9973 32.0000 1.9492 1.9515 403.2890 403.8613 0.0890 -1.0000 -1.0000 5231144 1595616768.00 151.5039 59.9973 32.0000 1.9483 1.9505 403.3306 403.9030 0.0891 -1.0000 -1.0000 5231206 1595616768.10 151.5039 59.9973 32.0000 1.9481 1.9504 403.3637 403.9366 0.0890 -1.0000 -1.0000 5231269 1595616768.20 151.5039 59.9973 32.0000 1.9483 1.9506 403.3432 403.9151 0.0889 -1.0000 -1.0000 5231331 1595616768.30 151.4729 59.9973 32.0000 1.9487 1.9510 403.3834 403.9561 0.0891 -1.0000 -1.0000 5231409 1595616768.40 151.4729 59.9973 32.0000 1.9491 1.9514 403.3541 403.9264 0.0890 -1.0000 -1.0000 5231472 1595616768.50 151.4729 59.9973 32.0000 1.9485 1.9508 403.3231 403.8950 0.0890 -1.0000 -1.0000 5231534 1595616768.60 151.4729 59.9973 32.0000 1.9483 1.9506 403.2393 403.8122 0.0891 -1.0000 -1.0000 5232534 1595616768.70 151.4729 59.9973 32.0000 1.9480 1.9503 403.3151 403.8874 0.0889 -1.0000 -1.0000 5232597 1595616768.80 151.4729 59.9973 32.0000 1.9484 1.9507 403.2975 403.8687 0.0889 -1.0000 -1.0000 5232659 1595616768.90 151.4729 59.9973 32.0000 1.9485 1.9507 403.3194 403.8915 0.0890 -1.0000 -1.0000 5232737 1595616769.00 151.4729 59.9973 32.0000 1.9478 1.9501 403.2653 403.8372 0.0889 -1.0000 -1.0000 5232800 1595616769.10 151.4729 59.9973 32.0000 1.9474 1.9497 403.2713 403.8421 0.0888 -1.0000 -1.0000 5232862 1595616769.20 151.4729 59.9973 32.0000 1.9486 1.9508 403.2574 403.8294 0.0890 -1.0000 -1.0000 5232940 1595616769.30 151.4721 59.9973 32.0000 1.9485 1.9508 403.2797 403.8514 0.0889 -1.0000 -1.0000 5233003 1595616769.40 151.4670 59.9973 32.0000 1.9496 1.9518 403.2825 403.8534 0.0888 -1.0000 -1.0000 5233065 1595616769.50 151.4670 59.9973 32.0000 1.9482 1.9504 403.3143 403.8856 0.0888 -1.0000 -1.0000 5233143 1595616769.60 151.4670 59.9973 32.0000 1.9477 1.9499 403.2641 403.8356 0.0889 -1.0000 -1.0000 5233206 1595616769.70 151.4670 59.9973 32.0000 1.9476 1.9499 403.3335 403.9056 0.0889 -1.0000 -1.0000 5233268 1595616769.80 151.4670 59.9973 32.0000 1.9485 1.9507 403.3133 403.8853 0.0890 -1.0000 -1.0000 5233346 1595616769.90 151.5446 59.9975 32.0000 1.9488 1.9510 403.2676 403.8395 0.0889 -1.0000 -1.0000 5233409 1595616770.00 151.5551 59.9975 32.0000 1.9484 1.9507 403.2921 403.8639 0.0890 -1.0000 -1.0000 5233471 1595616770.10 151.5551 59.9975 32.0000 1.9482 1.9505 403.2826 403.8549 0.0890 -1.0000 -1.0000 5233534 1595616770.20 151.5551 59.9975 32.0000 1.9483 1.9506 403.3194 403.8913 0.0889 -1.0000 -1.0000 5233596 1595616770.30 151.5551 59.9975 32.0000 1.9485 1.9508 403.3244 403.8969 0.0890 -1.0000 -1.0000 5233675 1595616770.40 151.5551 59.9975 32.0000 1.9485 1.9508 403.2427 403.8145 0.0890 -1.0000 -1.0000 5233737 1595616770.50 151.5551 59.9975 32.0000 1.9485 1.9507 403.3169 403.8878 0.0888 -1.0000 -1.0000 5233800 1595616770.60 151.5551 59.9975 32.0000 1.9487 1.9510 403.2532 403.8245 0.0888 -1.0000 -1.0000 5233878 1595616770.70 151.5551 59.9975 32.0000 1.9485 1.9508 403.2523 403.8232 0.0888 -1.0000 -1.0000 5233940 1595616770.80 151.5551 59.9975 32.0000 1.9490 1.9513 403.3558 403.9282 0.0890 -1.0000 -1.0000 5234003 1595616770.90 151.5551 59.9975 32.0000 1.9489 1.9512 403.3412 403.9132 0.0890 -1.0000 -1.0000 5234081 1595616771.00 151.5551 59.9975 32.0000 1.9482 1.9505 403.3024 403.8749 0.0890 -1.0000 -1.0000 5234143 1595616771.10 151.5222 59.9975 32.0000 1.9483 1.9506 403.2659 403.8381 0.0890 -1.0000 -1.0000 5234206 1595616771.20 151.5188 59.9975 32.0000 1.9480 1.9503 403.3027 403.8749 0.0890 -1.0000 -1.0000 5234893 1595616771.30 151.5188 59.9975 32.0000 1.9490 1.9513 403.2677 403.8401 0.0891 -1.0000 -1.0000 5234955 1595616771.40 151.5188 59.9975 32.0000 1.9486 1.9509 403.2949 403.8663 0.0889 -1.0000 -1.0000 5235018 1595616771.50 151.5188 59.9975 32.0000 1.9483 1.9506 403.3796 403.9514 0.0890 -1.0000 -1.0000 5235096 1595616771.60 151.5188 59.9975 32.0000 1.9485 1.9508 403.2766 403.8491 0.0890 -1.0000 -1.0000 5235159 1595616771.70 151.4989 59.9975 32.0000 1.9478 1.9501 403.3335 403.9055 0.0890 -1.0000 -1.0000 5235299 1595616771.80 151.4972 59.9975 32.0000 1.9490 1.9513 403.3254 403.8973 0.0889 -1.0000 -1.0000 5235377 1595616771.90 151.4972 59.9975 32.0000 1.9484 1.9507 403.3228 403.8939 0.0888 -1.0000 -1.0000 5235440 1595616772.00 151.4972 59.9975 32.0000 1.9482 1.9505 403.3105 403.8821 0.0889 -1.0000 -1.0000 5235518 1595616772.10 151.4972 59.9975 32.0000 1.9481 1.9504 403.2933 403.8654 0.0890 -1.0000 -1.0000 5235580 1595616772.20 151.4972 59.9975 32.0000 1.9476 1.9499 403.2935 403.8653 0.0889 -1.0000 -1.0000 5235643 1595616772.30 151.4852 59.9975 32.0000 1.9486 1.9508 403.2489 403.8198 0.0888 -1.0000 -1.0000 5235721 1595616772.40 151.4852 59.9975 32.0000 1.9490 1.9512 403.2549 403.8270 0.0890 -1.0000 -1.0000 5235784 1595616772.50 151.4852 59.9975 32.0000 1.9491 1.9513 403.3194 403.8923 0.0891 -1.0000 -1.0000 5235846 1595616772.60 151.4852 59.9975 32.0000 1.9479 1.9502 403.3381 403.9101 0.0890 -1.0000 -1.0000 5235908 1595616772.70 151.4852 59.9975 32.0000 1.9498 1.9521 403.3312 403.9034 0.0889 -1.0000 -1.0000 5235971 1595616772.80 151.4862 59.9975 32.0000 1.9483 1.9506 403.2532 403.8249 0.0889 -1.0000 -1.0000 5236033 1595616772.90 151.4862 59.9975 32.0000 1.9483 1.9505 403.2699 403.8428 0.0891 -1.0000 -1.0000 5236111 1595616773.00 151.4862 59.9975 32.0000 1.9476 1.9499 403.3043 403.8764 0.0889 -1.0000 -1.0000 5236174 1595616773.10 151.4862 59.9975 32.0000 1.9485 1.9508 403.3010 403.8729 0.0890 -1.0000 -1.0000 5236236 1595616773.20 151.4862 59.9975 32.0000 1.9482 1.9504 403.2847 403.8574 0.0891 -1.0000 -1.0000 5236424 1595616773.30 151.4862 59.9975 32.0000 1.9478 1.9501 403.3081 403.8804 0.0890 -1.0000 -1.0000 5236487 1595616773.40 151.4862 59.9975 32.0000 1.9475 1.9498 403.2992 403.8713 0.0890 -1.0000 -1.0000 5236549 1595616773.50 151.4862 59.9975 32.0000 1.9479 1.9502 403.2698 403.8421 0.0890 -1.0000 -1.0000 5236611 1595616773.60 151.4862 59.9975 32.0000 1.9477 1.9500 403.3549 403.9275 0.0891 -1.0000 -1.0000 5236689 1595616773.70 151.4862 59.9975 32.0000 1.9484 1.9506 403.3284 403.9004 0.0889 -1.0000 -1.0000 5236908 1595616773.80 151.4862 59.9975 32.0000 1.9479 1.9501 403.2359 403.8085 0.0890 -1.0000 -1.0000 5236986 1595616773.90 151.4862 59.9975 32.0000 1.9478 1.9500 403.2553 403.8270 0.0889 -1.0000 -1.0000 5237049 1595616774.00 151.4835 59.9975 32.0000 1.9483 1.9506 403.2451 403.8173 0.0891 -1.0000 -1.0000 5237127 1595616774.10 151.4835 59.9975 32.0000 1.9483 1.9506 403.3035 403.8742 0.0888 -1.0000 -1.0000 5237189 1595616774.20 151.4835 59.9975 32.0000 1.9478 1.9500 403.2730 403.8450 0.0890 -1.0000 -1.0000 5237658 1595616774.30 151.4835 59.9975 32.0000 1.9483 1.9506 403.3038 403.8760 0.0890 -1.0000 -1.0000 5237736 1595616774.40 151.4835 59.9975 32.0000 1.9490 1.9513 403.2672 403.8397 0.0891 -1.0000 -1.0000 5237799 1595616774.50 151.4938 59.9975 32.0000 1.9485 1.9508 403.3471 403.9200 0.0891 -1.0000 -1.0000 5237861 1595616774.60 151.4963 59.9975 32.0000 1.9481 1.9504 403.2946 403.8674 0.0891 -1.0000 -1.0000 5237939 1595616774.70 151.4963 59.9975 32.0000 1.9481 1.9504 403.2754 403.8477 0.0890 -1.0000 -1.0000 5238158 1595616774.80 151.4963 59.9975 32.0000 1.9485 1.9508 403.2605 403.8325 0.0890 -1.0000 -1.0000 5238220 1595616774.90 151.4963 59.9975 32.0000 1.9486 1.9509 403.3260 403.8987 0.0891 -1.0000 -1.0000 5238299 1595616775.00 151.4963 59.9975 32.0000 1.9482 1.9505 403.3243 403.8967 0.0890 -1.0000 -1.0000 5238361 1595616775.10 151.5253 59.9971 32.0000 1.9485 1.9508 403.3159 403.8878 0.0889 -1.0000 -1.0000 5238423 1595616775.20 151.5253 59.9971 32.0000 1.9484 1.9507 403.2354 403.8070 0.0890 -1.0000 -1.0000 5238486 1595616775.30 151.5253 59.9971 32.0000 1.9486 1.9509 403.3114 403.8829 0.0889 -1.0000 -1.0000 5238736 1595616775.40 151.5253 59.9971 32.0000 1.9481 1.9504 403.3077 403.8794 0.0889 -1.0000 -1.0000 5238798 1595616775.50 151.5253 59.9971 32.0000 1.9488 1.9510 403.2539 403.8259 0.0890 -1.0000 -1.0000 5238876 1595616775.60 151.5704 59.9971 32.0000 1.9484 1.9507 403.2508 403.8224 0.0889 -1.0000 -1.0000 5238939 1595616775.70 151.5704 59.9971 32.0000 1.9484 1.9507 403.2755 403.8473 0.0889 -1.0000 -1.0000 5239001 1595616775.80 151.5704 59.9971 32.0000 1.9481 1.9503 403.2875 403.8591 0.0890 -1.0000 -1.0000 5239126 1595616775.90 151.5704 59.9971 32.0000 1.9484 1.9506 403.3064 403.8777 0.0888 -1.0000 -1.0000 5239189 1595616776.00 151.5704 59.9971 32.0000 1.9482 1.9505 403.3306 403.9022 0.0889 -1.0000 -1.0000 5239267 1595616776.10 151.5704 59.9971 32.0000 1.9489 1.9511 403.2905 403.8626 0.0890 -1.0000 -1.0000 5239329 1595616776.20 151.5195 59.9971 32.0000 1.9484 1.9507 403.2973 403.8686 0.0888 -1.0000 -1.0000 5239392 1595616776.30 151.5195 59.9971 32.0000 1.9482 1.9505 403.4345 404.0084 0.0891 -1.0000 -1.0000 5239986 1595616776.40 151.5195 59.9971 32.0000 1.9489 1.9512 403.3619 403.9333 0.0888 -1.0000 -1.0000 5240048 1595616776.50 151.5195 59.9971 32.0000 1.9489 1.9512 403.3341 403.9052 0.0889 -1.0000 -1.0000 5240111 1595616776.60 151.5195 59.9971 32.0000 1.9482 1.9505 403.3640 403.9361 0.0889 -1.0000 -1.0000 5240220 1595616776.70 151.5195 59.9971 32.0000 1.9490 1.9512 403.2776 403.8487 0.0888 -1.0000 -1.0000 5240283 1595616776.80 151.5259 59.9971 32.0000 1.9484 1.9507 403.2514 403.8230 0.0890 -1.0000 -1.0000 5240423 1595616776.90 151.5259 59.9971 32.0000 1.9486 1.9509 403.3273 403.8994 0.0889 -1.0000 -1.0000 5240486 1595616777.00 151.5259 59.9971 32.0000 1.9490 1.9512 403.3390 403.9105 0.0889 -1.0000 -1.0000 5240548 1595616777.10 151.5259 59.9971 32.0000 1.9485 1.9508 403.2658 403.8373 0.0888 -1.0000 -1.0000 5240610 1595616777.20 151.5259 59.9971 32.0000 1.9485 1.9508 403.3859 403.9577 0.0889 -1.0000 -1.0000 5240704 1595616777.30 151.5238 59.9971 32.0000 1.9486 1.9509 403.3073 403.8797 0.0890 -1.0000 -1.0000 5240767 1595616777.40 151.5235 59.9971 32.0000 1.9494 1.9517 403.2870 403.8597 0.0891 -1.0000 -1.0000 5240829 1595616777.50 151.5235 59.9971 32.0000 1.9487 1.9509 403.3235 403.8950 0.0889 -1.0000 -1.0000 5240907 1595616777.60 151.5235 59.9971 32.0000 1.9485 1.9508 403.3233 403.8962 0.0890 -1.0000 -1.0000 5240970 1595616777.70 151.5235 59.9971 32.0000 1.9486 1.9509 403.2965 403.8682 0.0890 -1.0000 -1.0000 5241032 1595616777.80 151.5235 59.9971 32.0000 1.9486 1.9509 403.2902 403.8619 0.0889 -1.0000 -1.0000 5241110 1595616777.90 151.5463 59.9971 32.0000 1.9482 1.9505 403.3475 403.9203 0.0891 -1.0000 -1.0000 5241173 1595616778.00 151.5463 59.9971 32.0000 1.9491 1.9514 403.3305 403.9024 0.0889 -1.0000 -1.0000 5241235 1595616778.10 151.5463 59.9971 32.0000 1.9488 1.9511 403.2929 403.8640 0.0888 -1.0000 -1.0000 5241298 1595616778.20 151.5463 59.9971 32.0000 1.9486 1.9508 403.2870 403.8591 0.0891 -1.0000 -1.0000 5241391 1595616778.30 151.5463 59.9971 32.0000 1.9485 1.9508 403.3589 403.9317 0.0890 -1.0000 -1.0000 5241454 1595616778.40 151.5463 59.9971 32.0000 1.9481 1.9504 403.2778 403.8494 0.0890 -1.0000 -1.0000 5241516 1595616778.50 151.5463 59.9971 32.0000 1.9492 1.9515 403.3080 403.8806 0.0890 -1.0000 -1.0000 5241579 1595616778.60 151.5463 59.9971 32.0000 1.9486 1.9509 403.3196 403.8911 0.0889 -1.0000 -1.0000 5241657 1595616778.70 151.5463 59.9971 32.0000 1.9486 1.9509 403.2387 403.8100 0.0888 -1.0000 -1.0000 5241719 1595616778.80 151.5463 59.9971 32.0000 1.9485 1.9508 403.2885 403.8597 0.0889 -1.0000 -1.0000 5242157 1595616778.90 151.5282 59.9971 32.0000 1.9480 1.9503 403.2355 403.8071 0.0889 -1.0000 -1.0000 5242219 1595616779.00 151.5239 59.9971 32.0000 1.9483 1.9506 403.2218 403.7935 0.0889 -1.0000 -1.0000 5242282 1595616779.10 151.5239 59.9971 32.0000 1.9486 1.9509 403.3384 403.9106 0.0890 -1.0000 -1.0000 5242345 1595616779.20 151.5239 59.9971 32.0000 1.9486 1.9508 403.3367 403.9085 0.0889 -1.0000 -1.0000 5242422 1595616779.30 151.5239 59.9971 32.0000 1.9481 1.9504 403.3263 403.8980 0.0889 -1.0000 -1.0000 5242719 1595616779.40 151.5239 59.9971 32.0000 1.9483 1.9506 403.3528 403.9248 0.0890 -1.0000 -1.0000 5242782 1595616779.50 151.5226 59.9971 32.0000 1.9481 1.9503 403.3192 403.8911 0.0889 -1.0000 -1.0000 5242844 1595616779.60 151.5123 59.9971 32.0000 1.9482 1.9504 403.3756 403.9473 0.0889 -1.0000 -1.0000 5242907 1595616779.70 151.5123 59.9971 32.0000 1.9489 1.9512 403.3381 403.9100 0.0890 -1.0000 -1.0000 5242969 1595616779.80 151.5123 59.9971 32.0000 1.9482 1.9505 403.2787 403.8500 0.0888 -1.0000 -1.0000 5243047 1595616779.90 151.5123 59.9971 32.0000 1.9486 1.9508 403.2323 403.8029 0.0888 -1.0000 -1.0000 5243219 1595616780.00 151.5123 59.9971 32.0000 1.9482 1.9505 403.3003 403.8721 0.0891 -1.0000 -1.0000 5243297 1595616780.10 151.5042 59.9971 32.0000 1.9486 1.9508 403.3151 403.8882 0.0891 -1.0000 -1.0000 5243360 1595616780.20 151.5042 59.9971 32.0000 1.9479 1.9502 403.3390 403.9107 0.0889 -1.0000 -1.0000 5243422 1595616780.30 151.5042 59.9971 32.0000 1.9487 1.9510 403.2572 403.8286 0.0889 -1.0000 -1.0000 5243500 1595616780.40 151.5042 59.9971 32.0000 1.9486 1.9508 403.2895 403.8609 0.0889 -1.0000 -1.0000 5243891 1595616780.50 151.5042 59.9971 32.0000 1.9478 1.9501 403.2978 403.8695 0.0890 -1.0000 -1.0000 5244000 1595616780.60 151.5060 59.9971 32.0000 1.9480 1.9503 403.2971 403.8694 0.0889 -1.0000 -1.0000 5244079 1595616780.70 151.5151 59.9971 32.0000 1.9485 1.9507 403.2761 403.8474 0.0889 -1.0000 -1.0000 5244141 1595616780.80 151.5151 59.9971 32.0000 1.9477 1.9499 403.2202 403.7913 0.0889 -1.0000 -1.0000 5244203 1595616780.90 151.5151 59.9971 32.0000 1.9483 1.9505 403.2975 403.8686 0.0888 -1.0000 -1.0000 5244282 1595616781.00 151.5151 59.9971 32.0000 1.9482 1.9505 403.3038 403.8754 0.0890 -1.0000 -1.0000 5244344 1595616781.10 151.5151 59.9971 32.0000 1.9485 1.9508 403.2146 403.7861 0.0889 -1.0000 -1.0000 5244407 1595616781.20 151.5304 59.9971 32.0000 1.9483 1.9506 403.3390 403.9116 0.0890 -1.0000 -1.0000 5244485 1595616781.30 151.5304 59.9971 32.0000 1.9485 1.9507 403.3401 403.9122 0.0890 -1.0000 -1.0000 5244547 1595616781.40 151.5304 59.9971 32.0000 1.9485 1.9508 403.2403 403.8123 0.0889 -1.0000 -1.0000 5244641 1595616781.50 151.5304 59.9971 32.0000 1.9486 1.9509 403.2921 403.8633 0.0888 -1.0000 -1.0000 5244719 1595616781.60 151.5304 59.9971 32.0000 1.9484 1.9506 403.2754 403.8470 0.0890 -1.0000 -1.0000 5244766 1595616781.70 151.5304 59.9971 32.0000 1.9487 1.9509 403.3175 403.8889 0.0889 -1.0000 -1.0000 5244844 1595616781.80 151.5304 59.9971 32.0000 1.9487 1.9510 403.3070 403.8787 0.0889 -1.0000 -1.0000 5244906 1595616781.90 151.4850 59.9971 32.0000 1.9484 1.9507 403.3182 403.8899 0.0890 -1.0000 -1.0000 5245187 1595616782.00 151.4850 59.9971 32.0000 1.9483 1.9506 403.2392 403.8110 0.0889 -1.0000 -1.0000 5245250 1595616782.10 151.4850 59.9971 32.0000 1.9482 1.9504 403.3236 403.8950 0.0889 -1.0000 -1.0000 5245312 1595616782.20 151.4850 59.9971 32.0000 1.9485 1.9508 403.3260 403.8979 0.0889 -1.0000 -1.0000 5245375 1595616782.30 151.4850 59.9971 32.0000 1.9486 1.9508 403.3335 403.9054 0.0890 -1.0000 -1.0000 5245453 1595616782.40 151.5012 59.9971 32.0000 1.9486 1.9508 403.3164 403.8884 0.0889 -1.0000 -1.0000 5245906 1595616782.50 151.5012 59.9971 32.0000 1.9480 1.9503 403.3543 403.9256 0.0889 -1.0000 -1.0000 5245969 1595616782.60 151.5012 59.9971 32.0000 1.9489 1.9512 403.2980 403.8694 0.0888 -1.0000 -1.0000 5246047 1595616782.70 151.5012 59.9971 32.0000 1.9481 1.9504 403.3276 403.8998 0.0890 -1.0000 -1.0000 5246109 1595616782.80 151.5012 59.9971 32.0000 1.9489 1.9511 403.2734 403.8448 0.0888 -1.0000 -1.0000 5246172 1595616782.90 151.5017 59.9971 32.0000 1.9479 1.9502 403.3112 403.8822 0.0888 -1.0000 -1.0000 5246406 1595616783.00 151.5075 59.9971 32.0000 1.9483 1.9506 403.2146 403.7871 0.0890 -1.0000 -1.0000 5246469 1595616783.10 151.5075 59.9971 32.0000 1.9479 1.9501 403.2999 403.8718 0.0889 -1.0000 -1.0000 5246531 1595616783.20 151.5075 59.9971 32.0000 1.9485 1.9508 403.3177 403.8894 0.0889 -1.0000 -1.0000 5246609 1595616783.30 151.5075 59.9971 32.0000 1.9480 1.9503 403.2777 403.8500 0.0890 -1.0000 -1.0000 5246671 1595616783.40 151.5075 59.9971 32.0000 1.9479 1.9502 403.2898 403.8613 0.0889 -1.0000 -1.0000 5246750 1595616783.50 151.5236 59.9971 32.0000 1.9479 1.9502 403.3345 403.9064 0.0889 -1.0000 -1.0000 5246812 1595616783.60 151.5236 59.9971 32.0000 1.9484 1.9507 403.2957 403.8672 0.0889 -1.0000 -1.0000 5246875 1595616783.70 151.5236 59.9971 32.0000 1.9485 1.9508 403.3460 403.9184 0.0891 -1.0000 -1.0000 5246937 1595616783.80 151.5236 59.9971 32.0000 1.9483 1.9506 403.3786 403.9510 0.0889 -1.0000 -1.0000 5247015 1595616783.90 151.5236 59.9971 32.0000 1.9488 1.9511 403.2989 403.8705 0.0889 -1.0000 -1.0000 5247078 1595616784.00 151.4863 59.9971 32.0000 1.9481 1.9504 403.3105 403.8825 0.0889 -1.0000 -1.0000 5247156 1595616784.10 151.4791 59.9971 32.0000 1.9485 1.9507 403.3074 403.8792 0.0889 -1.0000 -1.0000 5247218 1595616784.20 151.4791 59.9971 32.0000 1.9477 1.9500 403.3310 403.9034 0.0890 -1.0000 -1.0000 5247281 1595616784.30 151.4791 59.9971 32.0000 1.9482 1.9505 403.3395 403.9109 0.0888 -1.0000 -1.0000 5247343 1595616784.40 151.4791 59.9971 32.0000 1.9480 1.9503 403.3484 403.9195 0.0888 -1.0000 -1.0000 5247406 1595616784.50 151.4791 59.9971 32.0000 1.9481 1.9504 403.3462 403.9179 0.0890 -1.0000 -1.0000 5248015 1595616784.60 151.4807 59.9971 32.0000 1.9482 1.9505 403.3539 403.9261 0.0889 -1.0000 -1.0000 5248077 1595616784.70 151.4807 59.9971 32.0000 1.9483 1.9505 403.2828 403.8542 0.0889 -1.0000 -1.0000 5248140 1595616784.80 151.4807 59.9971 32.0000 1.9480 1.9503 403.3701 403.9418 0.0889 -1.0000 -1.0000 5248203 1595616784.90 151.4807 59.9971 32.0000 1.9483 1.9506 403.2754 403.8472 0.0889 -1.0000 -1.0000 5248281 1595616785.00 151.4807 59.9971 32.0000 1.9484 1.9506 403.3262 403.8974 0.0888 -1.0000 -1.0000 5248359 1595616785.10 151.4807 59.9971 32.0000 1.9483 1.9506 403.3047 403.8762 0.0889 -1.0000 -1.0000 5248421 1595616785.20 151.4807 59.9971 32.0000 1.9488 1.9511 403.3136 403.8858 0.0890 -1.0000 -1.0000 5248484 1595616785.30 151.4807 59.9971 32.0000 1.9481 1.9504 403.3129 403.8842 0.0889 -1.0000 -1.0000 5248546 1595616785.40 151.4807 59.9971 32.0000 1.9484 1.9507 403.3160 403.8882 0.0890 -1.0000 -1.0000 5248609 1595616785.50 151.4807 59.9971 32.0000 1.9491 1.9514 403.3070 403.8790 0.0890 -1.0000 -1.0000 5248687 1595616785.60 151.4809 59.9971 32.0000 1.9486 1.9509 403.3498 403.9220 0.0890 -1.0000 -1.0000 5248749 1595616785.70 151.4859 59.9970 32.0000 1.9486 1.9508 403.3497 403.9228 0.0891 -1.0000 -1.0000 5248812 1595616785.80 151.4859 59.9970 32.0000 1.9488 1.9511 403.3698 403.9432 0.0891 -1.0000 -1.0000 5248890 1595616785.90 151.4859 59.9970 32.0000 1.9486 1.9508 403.2783 403.8503 0.0889 -1.0000 -1.0000 5248952 1595616786.00 151.4859 59.9970 32.0000 1.9481 1.9503 403.2744 403.8466 0.0890 -1.0000 -1.0000 5249187 1595616786.10 151.4859 59.9970 32.0000 1.9487 1.9509 403.3809 403.9538 0.0890 -1.0000 -1.0000 5249249 1595616786.20 151.5020 59.9970 32.0000 1.9488 1.9511 403.3423 403.9141 0.0889 -1.0000 -1.0000 5249311 1595616786.30 151.5020 59.9970 32.0000 1.9487 1.9510 403.3686 403.9401 0.0889 -1.0000 -1.0000 5249374 1595616786.40 151.5020 59.9970 32.0000 1.9481 1.9504 403.3833 403.9550 0.0889 -1.0000 -1.0000 5249452 1595616786.50 151.5020 59.9970 32.0000 1.9481 1.9504 403.3088 403.8805 0.0889 -1.0000 -1.0000 5249671 1595616786.60 151.5020 59.9970 32.0000 1.9484 1.9507 403.2694 403.8414 0.0890 -1.0000 -1.0000 5249749 1595616786.70 151.5012 59.9970 32.0000 1.9489 1.9512 403.3302 403.9027 0.0890 -1.0000 -1.0000 5249811 1595616786.80 151.4942 59.9970 32.0000 1.9484 1.9507 403.2906 403.8626 0.0889 -1.0000 -1.0000 5249874 1595616786.90 151.4942 59.9970 32.0000 1.9487 1.9510 403.2684 403.8407 0.0890 -1.0000 -1.0000 5249952 1595616787.00 151.4942 59.9970 32.0000 1.9487 1.9509 403.3020 403.8732 0.0888 -1.0000 -1.0000 5250015 1595616787.10 151.4942 59.9970 32.0000 1.9481 1.9503 403.2615 403.8331 0.0890 -1.0000 -1.0000 5250077 1595616787.20 151.4942 59.9970 32.0000 1.9484 1.9507 403.2915 403.8635 0.0890 -1.0000 -1.0000 5250139 1595616787.30 151.4829 59.9970 32.0000 1.9481 1.9503 403.2985 403.8704 0.0890 -1.0000 -1.0000 5250202 1595616787.40 151.4829 59.9970 32.0000 1.9483 1.9506 403.3040 403.8755 0.0888 -1.0000 -1.0000 5250265 1595616787.50 151.4829 59.9970 32.0000 1.9483 1.9506 403.3249 403.8966 0.0889 -1.0000 -1.0000 5250702 1595616787.60 151.4829 59.9970 32.0000 1.9489 1.9512 403.2770 403.8487 0.0889 -1.0000 -1.0000 5250764 1595616787.70 151.4829 59.9970 32.0000 1.9491 1.9513 403.3288 403.9004 0.0889 -1.0000 -1.0000 5250827 1595616787.80 151.4863 59.9970 32.0000 1.9484 1.9507 403.3138 403.8857 0.0890 -1.0000 -1.0000 5250905 1595616787.90 151.4904 59.9970 32.0000 1.9486 1.9509 403.3234 403.8957 0.0890 -1.0000 -1.0000 5250967 1595616788.00 151.4904 59.9970 32.0000 1.9489 1.9511 403.2661 403.8381 0.0889 -1.0000 -1.0000 5251045 1595616788.10 151.4904 59.9970 32.0000 1.9488 1.9511 403.2985 403.8700 0.0889 -1.0000 -1.0000 5251233 1595616788.20 151.4904 59.9970 32.0000 1.9488 1.9510 403.2610 403.8318 0.0888 -1.0000 -1.0000 5251295 1595616788.30 151.4904 59.9970 32.0000 1.9480 1.9503 403.3414 403.9132 0.0889 -1.0000 -1.0000 5251358 1595616788.40 151.4872 59.9970 32.0000 1.9486 1.9509 403.3318 403.9029 0.0888 -1.0000 -1.0000 5251420 1595616788.50 151.4872 59.9970 32.0000 1.9485 1.9508 403.3445 403.9165 0.0889 -1.0000 -1.0000 5251483 1595616788.60 151.4872 59.9970 32.0000 1.9476 1.9499 403.2682 403.8399 0.0890 -1.0000 -1.0000 5251952 1595616788.70 151.4872 59.9970 32.0000 1.9489 1.9512 403.2757 403.8472 0.0888 -1.0000 -1.0000 5252014 1595616788.80 151.4872 59.9970 32.0000 1.9481 1.9504 403.3149 403.8873 0.0890 -1.0000 -1.0000 5252077 1595616788.90 151.4872 59.9970 32.0000 1.9482 1.9505 403.2841 403.8559 0.0889 -1.0000 -1.0000 5252139 1595616789.00 151.4976 59.9970 32.0000 1.9478 1.9501 403.2620 403.8339 0.0890 -1.0000 -1.0000 5252202 1595616789.10 151.4976 59.9970 32.0000 1.9479 1.9502 403.2716 403.8429 0.0888 -1.0000 -1.0000 5252436 1595616789.20 151.4976 59.9970 32.0000 1.9486 1.9508 403.3063 403.8775 0.0889 -1.0000 -1.0000 5252498 1595616789.30 151.4976 59.9970 32.0000 1.9481 1.9504 403.3404 403.9119 0.0888 -1.0000 -1.0000 5252561 1595616789.40 151.4976 59.9970 32.0000 1.9481 1.9504 403.2179 403.7893 0.0889 -1.0000 -1.0000 5252623 1595616789.50 151.5224 59.9970 32.0000 1.9482 1.9505 403.3516 403.9239 0.0890 -1.0000 -1.0000 5252701 1595616789.60 151.5224 59.9970 32.0000 1.9478 1.9501 403.2218 403.7932 0.0888 -1.0000 -1.0000 5253404 1595616789.70 151.5224 59.9970 32.0000 1.9483 1.9506 403.2674 403.8384 0.0889 -1.0000 -1.0000 5253467 1595616789.80 151.5224 59.9970 32.0000 1.9481 1.9504 403.3033 403.8753 0.0890 -1.0000 -1.0000 5253529 1595616789.90 151.5224 59.9970 32.0000 1.9488 1.9511 403.2737 403.8458 0.0890 -1.0000 -1.0000 5253592 1595616790.00 151.5279 59.9974 32.0000 1.9478 1.9501 403.3523 403.9243 0.0890 -1.0000 -1.0000 5253686 1595616790.10 151.5304 59.9976 32.0000 1.9481 1.9503 403.2343 403.8062 0.0889 -1.0000 -1.0000 5253748 1595616790.20 151.5304 59.9976 32.0000 1.9487 1.9510 403.2885 403.8603 0.0889 -1.0000 -1.0000 5253811 1595616790.30 151.5304 59.9976 32.0000 1.9487 1.9510 403.3454 403.9165 0.0888 -1.0000 -1.0000 5253873 1595616790.40 151.5304 59.9976 32.0000 1.9496 1.9519 403.2889 403.8602 0.0889 -1.0000 -1.0000 5253935 1595616790.50 151.5304 59.9976 32.0000 1.9488 1.9511 403.2701 403.8417 0.0889 -1.0000 -1.0000 5254013 1595616790.60 151.5304 59.9976 32.0000 1.9489 1.9512 403.2925 403.8645 0.0889 -1.0000 -1.0000 5254092 1595616790.70 151.5236 59.9976 32.0000 1.9482 1.9505 403.3040 403.8751 0.0888 -1.0000 -1.0000 5254154 1595616790.80 151.5236 59.9976 32.0000 1.9476 1.9499 403.2303 403.8012 0.0888 -1.0000 -1.0000 5254217 1595616790.90 151.5236 59.9976 32.0000 1.9487 1.9509 403.2406 403.8121 0.0890 -1.0000 -1.0000 5254279 1595616791.00 151.5236 59.9976 32.0000 1.9486 1.9509 403.2271 403.7993 0.0890 -1.0000 -1.0000 5254342 1595616791.10 151.5236 59.9976 32.0000 1.9486 1.9509 403.2715 403.8433 0.0889 -1.0000 -1.0000 5254404 1595616791.20 151.5266 59.9976 32.0000 1.9476 1.9498 403.2987 403.8703 0.0889 -1.0000 -1.0000 5254482 1595616791.30 151.5269 59.9976 32.0000 1.9484 1.9507 403.2716 403.8433 0.0889 -1.0000 -1.0000 5254545 1595616791.40 151.5269 59.9976 32.0000 1.9479 1.9502 403.2709 403.8425 0.0890 -1.0000 -1.0000 5254607 1595616791.50 151.5269 59.9976 32.0000 1.9483 1.9505 403.3477 403.9194 0.0889 -1.0000 -1.0000 5254685 1595616791.60 151.5269 59.9976 32.0000 1.9484 1.9506 403.2644 403.8359 0.0890 -1.0000 -1.0000 5254748 1595616791.70 151.5269 59.9976 32.0000 1.9485 1.9508 403.2919 403.8641 0.0890 -1.0000 -1.0000 5254810 1595616791.80 151.5048 59.9976 32.0000 1.9490 1.9513 403.4213 403.9924 0.0888 -1.0000 -1.0000 5254873 1595616791.90 151.5048 59.9976 32.0000 1.9482 1.9504 403.3274 403.8987 0.0889 -1.0000 -1.0000 5254935 1595616792.00 151.5048 59.9976 32.0000 1.9478 1.9501 403.3029 403.8743 0.0888 -1.0000 -1.0000 5255013 1595616792.10 151.5048 59.9976 32.0000 1.9481 1.9504 403.2778 403.8497 0.0890 -1.0000 -1.0000 5255076 1595616792.20 151.5048 59.9976 32.0000 1.9479 1.9502 403.2897 403.8620 0.0890 -1.0000 -1.0000 5255185 1595616792.30 151.4661 59.9976 32.0000 1.9487 1.9510 403.3120 403.8841 0.0890 -1.0000 -1.0000 5255263 1595616792.40 151.4661 59.9976 32.0000 1.9483 1.9506 403.3375 403.9098 0.0890 -1.0000 -1.0000 5255326 1595616792.50 151.4661 59.9976 32.0000 1.9482 1.9505 403.2925 403.8652 0.0891 -1.0000 -1.0000 5255388 1595616792.60 151.4661 59.9976 32.0000 1.9477 1.9500 403.3203 403.8933 0.0891 -1.0000 -1.0000 5255451 1595616792.70 151.4661 59.9976 32.0000 1.9483 1.9505 403.2973 403.8696 0.0890 -1.0000 -1.0000 5255685 1595616792.80 151.4614 59.9976 32.0000 1.9478 1.9501 403.2897 403.8606 0.0888 -1.0000 -1.0000 5255748 1595616792.90 151.4536 59.9976 32.0000 1.9483 1.9505 403.2916 403.8636 0.0891 -1.0000 -1.0000 5255826 1595616793.00 151.4536 59.9976 32.0000 1.9480 1.9503 403.3479 403.9195 0.0889 -1.0000 -1.0000 5255888 1595616793.10 151.4536 59.9976 32.0000 1.9477 1.9499 403.2764 403.8481 0.0889 -1.0000 -1.0000 5255951 1595616793.20 151.4536 59.9976 32.0000 1.9480 1.9503 403.2070 403.7786 0.0889 -1.0000 -1.0000 5256201 1595616793.30 151.4536 59.9976 32.0000 1.9486 1.9509 403.2663 403.8378 0.0889 -1.0000 -1.0000 5256263 1595616793.40 151.4748 59.9976 32.0000 1.9485 1.9508 403.2857 403.8565 0.0888 -1.0000 -1.0000 5256325 1595616793.50 151.4748 59.9976 32.0000 1.9476 1.9498 403.3333 403.9049 0.0889 -1.0000 -1.0000 5256388 1595616793.60 151.4748 59.9976 32.0000 1.9480 1.9502 403.3201 403.8919 0.0890 -1.0000 -1.0000 5256451 1595616793.70 151.4748 59.9976 32.0000 1.9482 1.9505 403.2420 403.8126 0.0888 -1.0000 -1.0000 5256950 1595616793.80 151.4748 59.9976 32.0000 1.9480 1.9502 403.2553 403.8263 0.0888 -1.0000 -1.0000 5257028 1595616793.90 151.4796 59.9976 32.0000 1.9485 1.9508 403.2851 403.8564 0.0889 -1.0000 -1.0000 5257091 1595616794.00 151.4808 59.9976 32.0000 1.9485 1.9508 403.3250 403.8956 0.0888 -1.0000 -1.0000 5257153 1595616794.10 151.4808 59.9976 32.0000 1.9477 1.9499 403.2928 403.8640 0.0888 -1.0000 -1.0000 5257216 1595616794.20 151.4808 59.9976 32.0000 1.9486 1.9509 403.2862 403.8577 0.0889 -1.0000 -1.0000 5257450 1595616794.30 151.4808 59.9976 32.0000 1.9487 1.9509 403.2520 403.8225 0.0887 -1.0000 -1.0000 5257528 1595616794.40 151.4808 59.9976 32.0000 1.9482 1.9505 403.3000 403.8714 0.0889 -1.0000 -1.0000 5257591 1595616794.50 151.4808 59.9976 32.0000 1.9479 1.9502 403.2541 403.8256 0.0889 -1.0000 -1.0000 5257653 1595616794.60 151.4808 59.9976 32.0000 1.9482 1.9505 403.3157 403.8866 0.0888 -1.0000 -1.0000 5257716 1595616794.70 151.4808 59.9976 32.0000 1.9485 1.9508 403.3033 403.8754 0.0890 -1.0000 -1.0000 5257966 1595616794.80 151.4484 59.9976 32.0000 1.9482 1.9505 403.3229 403.8947 0.0889 -1.0000 -1.0000 5258028 1595616794.90 151.4465 59.9976 32.0000 1.9476 1.9499 403.2880 403.8588 0.0888 -1.0000 -1.0000 5258106 1595616795.00 151.4465 59.9976 32.0000 1.9476 1.9499 403.2681 403.8393 0.0889 -1.0000 -1.0000 5258169 1595616795.10 151.4465 59.9976 32.0000 1.9483 1.9506 403.2232 403.7954 0.0890 -1.0000 -1.0000 5258231 1595616795.20 151.4808 59.9977 32.0000 1.9476 1.9499 403.2966 403.8684 0.0889 -1.0000 -1.0000 5258466 1595616795.30 151.4808 59.9977 32.0000 1.9482 1.9505 403.2425 403.8150 0.0890 -1.0000 -1.0000 5258528 1595616795.40 151.4808 59.9977 32.0000 1.9474 1.9496 403.2606 403.8323 0.0890 -1.0000 -1.0000 5258591 1595616795.50 151.5125 59.9977 32.0000 1.9481 1.9504 403.2669 403.8392 0.0890 -1.0000 -1.0000 5258669 1595616795.60 151.5175 59.9977 32.0000 1.9485 1.9508 403.3073 403.8793 0.0889 -1.0000 -1.0000 5258731 1595616795.70 151.5175 59.9977 32.0000 1.9488 1.9510 403.3131 403.8846 0.0889 -1.0000 -1.0000 5258934 1595616795.80 151.5175 59.9977 32.0000 1.9485 1.9508 403.2407 403.8121 0.0889 -1.0000 -1.0000 5259012 1595616795.90 151.5175 59.9977 32.0000 1.9486 1.9509 403.2767 403.8479 0.0889 -1.0000 -1.0000 5259075 1595616796.00 151.5175 59.9977 32.0000 1.9477 1.9499 403.2870 403.8593 0.0890 -1.0000 -1.0000 5259137 1595616796.10 151.4744 59.9977 32.0000 1.9479 1.9502 403.2343 403.8064 0.0890 -1.0000 -1.0000 5259200 1595616796.20 151.4744 59.9977 32.0000 1.9482 1.9504 403.2171 403.7889 0.0889 -1.0000 -1.0000 5259981 1595616796.30 151.4744 59.9977 32.0000 1.9482 1.9504 403.2017 403.7727 0.0889 -1.0000 -1.0000 5300059 1595616796.40 151.4744 59.9977 32.0000 1.9484 1.9506 403.2406 403.8130 0.0891 -1.0000 -1.0000 5300121 1595616796.50 151.4744 59.9977 32.0000 1.9481 1.9504 403.2963 403.8679 0.0889 -1.0000 -1.0000 5300184 1595616796.60 151.4744 59.9977 32.0000 1.9479 1.9502 403.2331 403.8045 0.0889 -1.0000 -1.0000 5300262 1595616796.70 151.4881 59.9977 32.0000 1.9490 1.9513 403.3004 403.8723 0.0889 -1.0000 -1.0000 5300324 1595616796.80 151.4881 59.9977 32.0000 1.9486 1.9509 403.2297 403.8018 0.0890 -1.0000 -1.0000 5300387 1595616796.90 151.4881 59.9977 32.0000 1.9482 1.9505 403.2117 403.7836 0.0890 -1.0000 -1.0000 5300450 1595616797.00 151.4881 59.9977 32.0000 1.9483 1.9506 403.1987 403.7714 0.0891 -1.0000 -1.0000 5300512 1595616797.10 151.4881 59.9977 32.0000 1.9485 1.9508 403.2569 403.8291 0.0890 -1.0000 -1.0000 5300590 1595616797.20 151.4881 59.9977 32.0000 1.9482 1.9505 403.2775 403.8493 0.0889 -1.0000 -1.0000 5300653 1595616797.30 151.5076 59.9977 32.0000 1.9482 1.9504 403.2853 403.8574 0.0890 -1.0000 -1.0000 5300731 1595616797.40 151.5076 59.9977 32.0000 1.9479 1.9502 403.2616 403.8326 0.0888 -1.0000 -1.0000 5300793 1595616797.50 151.5076 59.9977 32.0000 1.9485 1.9508 403.2561 403.8275 0.0889 -1.0000 -1.0000 5300856 1595616797.60 151.5076 59.9977 32.0000 1.9487 1.9509 403.3046 403.8768 0.0890 -1.0000 -1.0000 5300918 1595616797.70 151.5076 59.9977 32.0000 1.9484 1.9507 403.2874 403.8594 0.0889 -1.0000 -1.0000 5300981 1595616797.80 151.5209 59.9977 32.0000 1.9480 1.9502 403.2538 403.8261 0.0890 -1.0000 -1.0000 5301059 1595616797.90 151.5209 59.9977 32.0000 1.9486 1.9508 403.2384 403.8100 0.0889 -1.0000 -1.0000 5301121 1595616798.00 151.5209 59.9977 32.0000 1.9487 1.9510 403.2646 403.8361 0.0889 -1.0000 -1.0000 5301199 1595616798.10 151.5209 59.9977 32.0000 1.9488 1.9510 403.2760 403.8473 0.0889 -1.0000 -1.0000 5301262 1595616798.20 151.5209 59.9977 32.0000 1.9483 1.9505 403.2383 403.8099 0.0889 -1.0000 -1.0000 5301324 1595616798.30 151.5209 59.9977 32.0000 1.9483 1.9505 403.2599 403.8308 0.0888 -1.0000 -1.0000 5301418 1595616798.40 151.5209 59.9977 32.0000 1.9484 1.9507 403.2392 403.8104 0.0889 -1.0000 -1.0000 5301481 1595616798.50 151.5209 59.9977 32.0000 1.9489 1.9511 403.2652 403.8369 0.0889 -1.0000 -1.0000 5301543 1595616798.60 151.5209 59.9977 32.0000 1.9485 1.9508 403.3176 403.8883 0.0888 -1.0000 -1.0000 5301621 1595616798.70 151.5209 59.9977 32.0000 1.9485 1.9507 403.2370 403.8090 0.0890 -1.0000 -1.0000 5301684 1595616798.80 151.5224 59.9977 32.0000 1.9479 1.9501 403.2303 403.8010 0.0887 -1.0000 -1.0000 5301965 1595616798.90 151.5330 59.9977 32.0000 1.9487 1.9509 403.2922 403.8633 0.0889 -1.0000 -1.0000 5302027 1595616799.00 151.5330 59.9977 32.0000 1.9484 1.9507 403.2678 403.8392 0.0889 -1.0000 -1.0000 5302090 1595616799.10 151.5330 59.9977 32.0000 1.9486 1.9508 403.3076 403.8791 0.0889 -1.0000 -1.0000 5302152 1595616799.20 151.5330 59.9977 32.0000 1.9483 1.9506 403.3153 403.8867 0.0888 -1.0000 -1.0000 5302230 1595616799.30 151.5330 59.9977 32.0000 1.9482 1.9504 403.2411 403.8122 0.0889 -1.0000 -1.0000 5302715 1595616799.40 151.5317 59.9977 32.0000 1.9489 1.9511 403.3147 403.8861 0.0889 -1.0000 -1.0000 5302777 1595616799.50 151.5022 59.9977 32.0000 1.9481 1.9504 403.2672 403.8391 0.0889 -1.0000 -1.0000 5302840 1595616799.60 151.5022 59.9977 32.0000 1.9492 1.9514 403.3135 403.8852 0.0889 -1.0000 -1.0000 5302902 1595616799.70 151.5022 59.9977 32.0000 1.9482 1.9505 403.2641 403.8355 0.0889 -1.0000 -1.0000 5302965 1595616799.80 151.5022 59.9977 32.0000 1.9486 1.9508 403.2732 403.8442 0.0888 -1.0000 -1.0000 5303152 1595616799.90 151.5022 59.9977 32.0000 1.9484 1.9506 403.2387 403.8092 0.0888 -1.0000 -1.0000 5303214 1595616800.00 151.4827 59.9972 32.0000 1.9482 1.9505 403.2592 403.8312 0.0889 -1.0000 -1.0000 5303293 1595616800.10 151.4751 59.9970 32.0000 1.9481 1.9504 403.2526 403.8236 0.0889 -1.0000 -1.0000 5303355 1595616800.20 151.4751 59.9970 32.0000 1.9488 1.9510 403.2942 403.8662 0.0890 -1.0000 -1.0000 5303433 1595616800.30 151.4751 59.9970 32.0000 1.9487 1.9510 403.2973 403.8682 0.0888 -1.0000 -1.0000 5303496 1595616800.40 151.4751 59.9970 32.0000 1.9481 1.9504 403.3016 403.8727 0.0888 -1.0000 -1.0000 5303683 1595616800.50 151.4751 59.9970 32.0000 1.9483 1.9506 403.2944 403.8655 0.0889 -1.0000 -1.0000 5303746 1595616800.60 151.4913 59.9970 32.0000 1.9488 1.9511 403.2875 403.8595 0.0890 -1.0000 -1.0000 5303808 1595616800.70 151.4913 59.9970 32.0000 1.9493 1.9516 403.2456 403.8175 0.0889 -1.0000 -1.0000 5303871 1595616800.80 151.4913 59.9970 32.0000 1.9489 1.9511 403.2486 403.8200 0.0889 -1.0000 -1.0000 5303933 1595616800.90 151.4913 59.9970 32.0000 1.9486 1.9509 403.1457 403.7167 0.0888 -1.0000 -1.0000 5304199 1595616801.00 151.4913 59.9970 32.0000 1.9483 1.9505 403.3030 403.8743 0.0889 -1.0000 -1.0000 5304261 1595616801.10 151.4607 59.9970 32.0000 1.9477 1.9500 403.2657 403.8370 0.0889 -1.0000 -1.0000 5304324 1595616801.20 151.4577 59.9970 32.0000 1.9484 1.9506 403.2204 403.7915 0.0889 -1.0000 -1.0000 5304402 1595616801.30 151.4577 59.9970 32.0000 1.9478 1.9501 403.2936 403.8651 0.0889 -1.0000 -1.0000 5304464 1595616801.40 151.4577 59.9970 32.0000 1.9483 1.9506 403.2734 403.8442 0.0887 -1.0000 -1.0000 5305277 1595616801.50 151.4577 59.9970 32.0000 1.9485 1.9508 403.3545 403.9259 0.0889 -1.0000 -1.0000 5305339 1595616801.60 151.4572 59.9970 32.0000 1.9491 1.9513 403.3482 403.9204 0.0890 -1.0000 -1.0000 5305401 1595616801.70 151.4521 59.9970 32.0000 1.9479 1.9502 403.2942 403.8657 0.0888 -1.0000 -1.0000 5305464 1595616801.80 151.4521 59.9970 32.0000 1.9484 1.9507 403.3229 403.8949 0.0890 -1.0000 -1.0000 5305542 1595616801.90 151.4521 59.9970 32.0000 1.9482 1.9505 403.2789 403.8507 0.0889 -1.0000 -1.0000 5305605 1595616802.00 151.4521 59.9970 32.0000 1.9483 1.9506 403.2462 403.8179 0.0889 -1.0000 -1.0000 5305683 1595616802.10 151.4521 59.9970 32.0000 1.9485 1.9507 403.2798 403.8515 0.0889 -1.0000 -1.0000 5305745 1595616802.20 151.4521 59.9970 32.0000 1.9488 1.9510 403.3049 403.8761 0.0889 -1.0000 -1.0000 5305808 1595616802.30 151.5072 59.9970 32.0000 1.9485 1.9508 403.3268 403.8988 0.0890 -1.0000 -1.0000 5305870 1595616802.40 151.5072 59.9970 32.0000 1.9482 1.9505 403.2611 403.8324 0.0888 -1.0000 -1.0000 5306417 1595616802.50 151.5072 59.9970 32.0000 1.9485 1.9508 403.2894 403.8607 0.0889 -1.0000 -1.0000 5306480 1595616802.60 151.5072 59.9970 32.0000 1.9485 1.9508 403.3205 403.8926 0.0889 -1.0000 -1.0000 5306558 1595616802.70 151.5072 59.9970 32.0000 1.9479 1.9502 403.3039 403.8747 0.0887 -1.0000 -1.0000 5306620 1595616802.80 151.5034 59.9970 32.0000 1.9484 1.9507 403.2826 403.8541 0.0889 -1.0000 -1.0000 5306682 1595616802.90 151.5031 59.9970 32.0000 1.9484 1.9507 403.2245 403.7961 0.0890 -1.0000 -1.0000 5306745 1595616803.00 151.5031 59.9970 32.0000 1.9486 1.9509 403.2202 403.7908 0.0887 -1.0000 -1.0000 5306807 1595616803.10 151.5031 59.9970 32.0000 1.9491 1.9514 403.3103 403.8814 0.0889 -1.0000 -1.0000 5306870 1595616803.20 151.5031 59.9970 32.0000 1.9487 1.9510 403.3045 403.8764 0.0889 -1.0000 -1.0000 5306948 1595616803.30 151.5031 59.9970 32.0000 1.9487 1.9510 403.3128 403.8844 0.0889 -1.0000 -1.0000 5307010 1595616803.40 151.5031 59.9970 32.0000 1.9487 1.9510 403.2527 403.8232 0.0888 -1.0000 -1.0000 5307073 1595616803.50 151.5031 59.9970 32.0000 1.9485 1.9508 403.3197 403.8909 0.0888 -1.0000 -1.0000 5307417 1595616803.60 151.5031 59.9970 32.0000 1.9489 1.9512 403.2345 403.8051 0.0888 -1.0000 -1.0000 5307479 1595616803.70 151.5031 59.9970 32.0000 1.9486 1.9509 403.2569 403.8278 0.0888 -1.0000 -1.0000 5307557 1595616803.80 151.5031 59.9970 32.0000 1.9483 1.9506 403.2775 403.8488 0.0889 -1.0000 -1.0000 5307635 1595616803.90 151.5119 59.9970 32.0000 1.9485 1.9508 403.3577 403.9289 0.0888 -1.0000 -1.0000 5307698 1595616804.00 151.5119 59.9970 32.0000 1.9487 1.9510 403.2584 403.8304 0.0890 -1.0000 -1.0000 5307760 1595616804.10 151.5119 59.9970 32.0000 1.9486 1.9509 403.2730 403.8451 0.0890 -1.0000 -1.0000 5307823 1595616804.20 151.5119 59.9970 32.0000 1.9487 1.9510 403.3186 403.8900 0.0889 -1.0000 -1.0000 5307886 1595616804.30 151.5119 59.9970 32.0000 1.9483 1.9505 403.4198 403.9913 0.0889 -1.0000 -1.0000 5307963 1595616804.40 151.5119 59.9970 32.0000 1.9480 1.9503 403.3181 403.8897 0.0889 -1.0000 -1.0000 5308026 1595616804.50 151.5119 59.9970 32.0000 1.9482 1.9504 403.2623 403.8336 0.0888 -1.0000 -1.0000 5308089 1595616804.60 151.5119 59.9970 32.0000 1.9479 1.9502 403.2474 403.8186 0.0889 -1.0000 -1.0000 5308167 1595616804.70 151.5119 59.9970 32.0000 1.9482 1.9504 403.3117 403.8835 0.0889 -1.0000 -1.0000 5308229 1595616804.80 151.5119 59.9970 32.0000 1.9481 1.9504 403.3704 403.9413 0.0888 -1.0000 -1.0000 5308292 1595616804.90 151.5119 59.9970 32.0000 1.9478 1.9501 403.3479 403.9196 0.0889 -1.0000 -1.0000 5308354 1595616805.00 151.5031 59.9964 32.0000 1.9480 1.9503 403.2484 403.8200 0.0889 -1.0000 -1.0000 5308416 1595616805.10 151.5031 59.9964 32.0000 1.9490 1.9512 403.3207 403.8916 0.0888 -1.0000 -1.0000 5308479 1595616805.20 151.5031 59.9964 32.0000 1.9485 1.9507 403.2812 403.8530 0.0889 -1.0000 -1.0000 5308557 1595616805.30 151.5031 59.9964 32.0000 1.9483 1.9506 403.2305 403.8013 0.0889 -1.0000 -1.0000 5308619 1595616805.40 151.5031 59.9964 32.0000 1.9483 1.9506 403.2233 403.7943 0.0887 -1.0000 -1.0000 5308682 1595616805.50 151.5031 59.9964 32.0000 1.9491 1.9513 403.3034 403.8758 0.0890 -1.0000 -1.0000 5308760 1595616805.60 151.5031 59.9964 32.0000 1.9489 1.9512 403.2896 403.8611 0.0889 -1.0000 -1.0000 5308822 1595616805.70 151.5031 59.9964 32.0000 1.9485 1.9508 403.2874 403.8590 0.0889 -1.0000 -1.0000 5308885 1595616805.80 151.5031 59.9964 32.0000 1.9491 1.9514 403.2728 403.8438 0.0888 -1.0000 -1.0000 5308963 1595616805.90 151.5031 59.9964 32.0000 1.9486 1.9509 403.2738 403.8444 0.0888 -1.0000 -1.0000 5309026 1595616806.00 151.5031 59.9964 32.0000 1.9480 1.9502 403.2759 403.8468 0.0888 -1.0000 -1.0000 5309213 1595616806.10 151.5031 59.9964 32.0000 1.9488 1.9511 403.2672 403.8378 0.0887 -1.0000 -1.0000 5309276 1595616806.20 151.4932 59.9964 32.0000 1.9486 1.9508 403.2360 403.8079 0.0889 -1.0000 -1.0000 5309338 1595616806.30 151.4932 59.9964 32.0000 1.9482 1.9505 403.2922 403.8639 0.0889 -1.0000 -1.0000 5309416 1595616806.40 151.4932 59.9964 32.0000 1.9482 1.9505 403.3020 403.8737 0.0889 -1.0000 -1.0000 5309479 1595616806.50 151.4932 59.9964 32.0000 1.9487 1.9510 403.2993 403.8710 0.0890 -1.0000 -1.0000 5309541 1595616806.60 151.4932 59.9964 32.0000 1.9481 1.9504 403.2626 403.8346 0.0889 -1.0000 -1.0000 5309604 1595616806.70 151.4624 59.9964 32.0000 1.9483 1.9506 403.2626 403.8350 0.0890 -1.0000 -1.0000 5309682 1595616806.80 151.4624 59.9964 32.0000 1.9483 1.9506 403.3521 403.9238 0.0889 -1.0000 -1.0000 5309744 1595616806.90 151.4624 59.9964 32.0000 1.9488 1.9511 403.3005 403.8719 0.0889 -1.0000 -1.0000 5309807 1595616807.00 151.4624 59.9964 32.0000 1.9484 1.9506 403.3343 403.9054 0.0888 -1.0000 -1.0000 5309869 1595616807.10 151.4624 59.9964 32.0000 1.9480 1.9503 403.4121 403.9837 0.0888 -1.0000 -1.0000 5309948 1595616807.20 151.4624 59.9964 32.0000 1.9485 1.9508 403.3117 403.8828 0.0889 -1.0000 -1.0000 5310010 1595616807.30 151.5301 59.9964 32.0000 1.9483 1.9506 403.3212 403.8931 0.0890 -1.0000 -1.0000 5310072 1595616807.40 151.5301 59.9964 32.0000 1.9484 1.9506 403.3362 403.9088 0.0890 -1.0000 -1.0000 5310135 1595616807.50 151.5301 59.9964 32.0000 1.9488 1.9510 403.3077 403.8797 0.0890 -1.0000 -1.0000 5310213 1595616807.60 151.5301 59.9964 32.0000 1.9492 1.9515 403.3289 403.9006 0.0889 -1.0000 -1.0000 5311213 1595616807.70 151.5301 59.9964 32.0000 1.9490 1.9512 403.3765 403.9484 0.0889 -1.0000 -1.0000 5311291 1595616807.80 151.4834 59.9964 32.0000 1.9480 1.9502 403.3282 403.8998 0.0890 -1.0000 -1.0000 5311353 1595616807.90 151.4834 59.9964 32.0000 1.9489 1.9512 403.2482 403.8196 0.0888 -1.0000 -1.0000 5311416 1595616808.00 151.4834 59.9964 32.0000 1.9484 1.9506 403.2997 403.8706 0.0887 -1.0000 -1.0000 5311494 1595616808.10 151.4834 59.9964 32.0000 1.9483 1.9506 403.2990 403.8696 0.0888 -1.0000 -1.0000 5311556 1595616808.20 151.4834 59.9964 32.0000 1.9483 1.9506 403.3515 403.9231 0.0889 -1.0000 -1.0000 5311619 1595616808.30 151.4834 59.9964 32.0000 1.9485 1.9508 403.3200 403.8914 0.0889 -1.0000 -1.0000 5311697 1595616808.40 151.4834 59.9964 32.0000 1.9485 1.9508 403.3093 403.8813 0.0889 -1.0000 -1.0000 5311760 1595616808.50 151.4834 59.9964 32.0000 1.9486 1.9508 403.2920 403.8639 0.0890 -1.0000 -1.0000 5311822 1595616808.60 151.4834 59.9964 32.0000 1.9483 1.9506 403.2435 403.8148 0.0889 -1.0000 -1.0000 5311885 1595616808.70 151.4834 59.9964 32.0000 1.9482 1.9505 403.2545 403.8270 0.0891 -1.0000 -1.0000 5311947 1595616808.80 151.4834 59.9964 32.0000 1.9484 1.9507 403.2778 403.8500 0.0890 -1.0000 -1.0000 5312010 1595616808.90 151.4703 59.9964 32.0000 1.9484 1.9506 403.4330 404.0056 0.0890 -1.0000 -1.0000 5312103 1595616809.00 151.4703 59.9964 32.0000 1.9482 1.9505 403.2941 403.8659 0.0889 -1.0000 -1.0000 5312166 1595616809.10 151.4703 59.9964 32.0000 1.9484 1.9506 403.3342 403.9061 0.0890 -1.0000 -1.0000 5312447 1595616809.20 151.4703 59.9964 32.0000 1.9478 1.9501 403.3267 403.8987 0.0889 -1.0000 -1.0000 5312509 1595616809.30 151.4703 59.9964 32.0000 1.9480 1.9503 403.3060 403.8773 0.0889 -1.0000 -1.0000 5312572 1595616809.40 151.4741 59.9964 32.0000 1.9481 1.9504 403.3539 403.9259 0.0890 -1.0000 -1.0000 5312634 1595616809.50 151.4744 59.9964 32.0000 1.9483 1.9506 403.3077 403.8802 0.0890 -1.0000 -1.0000 5312712 1595616809.60 151.4744 59.9964 32.0000 1.9480 1.9502 403.2329 403.8042 0.0888 -1.0000 -1.0000 5312775 1595616809.70 151.4744 59.9964 32.0000 1.9478 1.9501 403.2545 403.8247 0.0887 -1.0000 -1.0000 5312947 1595616809.80 151.4744 59.9964 32.0000 1.9481 1.9504 403.2515 403.8226 0.0889 -1.0000 -1.0000 5313025 1595616809.90 151.4744 59.9964 32.0000 1.9487 1.9510 403.3323 403.9037 0.0888 -1.0000 -1.0000 5313087 1595616810.00 151.4636 59.9971 32.0000 1.9480 1.9503 403.3144 403.8853 0.0888 -1.0000 -1.0000 5313165 1595616810.10 151.4636 59.9971 32.0000 1.9477 1.9499 403.2776 403.8488 0.0889 -1.0000 -1.0000 5313228 1595616810.20 151.4636 59.9971 32.0000 1.9475 1.9498 403.2128 403.7850 0.0890 -1.0000 -1.0000 5313446 1595616810.30 151.4636 59.9971 32.0000 1.9478 1.9500 403.2813 403.8531 0.0890 -1.0000 -1.0000 5313525 1595616810.40 151.4636 59.9971 32.0000 1.9480 1.9503 403.2584 403.8314 0.0891 -1.0000 -1.0000 5313587 1595616810.50 151.4636 59.9971 32.0000 1.9487 1.9510 403.2426 403.8143 0.0889 -1.0000 -1.0000 5313650 1595616810.60 151.4636 59.9971 32.0000 1.9484 1.9507 403.2511 403.8237 0.0891 -1.0000 -1.0000 5313712 1595616810.70 151.4713 59.9971 32.0000 1.9482 1.9504 403.2018 403.7727 0.0888 -1.0000 -1.0000 5313993 1595616810.80 151.4713 59.9971 32.0000 1.9482 1.9505 403.2943 403.8654 0.0888 -1.0000 -1.0000 5314056 1595616810.90 151.4713 59.9971 32.0000 1.9482 1.9505 403.3169 403.8878 0.0888 -1.0000 -1.0000 5314134 1595616811.00 151.4713 59.9971 32.0000 1.9481 1.9504 403.2782 403.8486 0.0888 -1.0000 -1.0000 5314197 1595616811.10 151.4713 59.9971 32.0000 1.9486 1.9509 403.2918 403.8636 0.0889 -1.0000 -1.0000 5314259 1595616811.20 151.5097 59.9971 32.0000 1.9480 1.9502 403.2761 403.8478 0.0889 -1.0000 -1.0000 5314462 1595616811.30 151.5097 59.9971 32.0000 1.9483 1.9506 403.3319 403.9038 0.0889 -1.0000 -1.0000 5314524 1595616811.40 151.5097 59.9971 32.0000 1.9484 1.9507 403.3667 403.9378 0.0888 -1.0000 -1.0000 5314587 1595616811.50 151.5097 59.9971 32.0000 1.9487 1.9509 403.3495 403.9209 0.0889 -1.0000 -1.0000 5314649 1595616811.60 151.5097 59.9971 32.0000 1.9486 1.9509 403.3605 403.9329 0.0890 -1.0000 -1.0000 5314712 1595616811.70 151.4981 59.9971 32.0000 1.9480 1.9503 403.2477 403.8195 0.0890 -1.0000 -1.0000 5314946 1595616811.80 151.4962 59.9971 32.0000 1.9480 1.9502 403.3239 403.8957 0.0889 -1.0000 -1.0000 5315024 1595616811.90 151.4962 59.9971 32.0000 1.9480 1.9503 403.3320 403.9026 0.0887 -1.0000 -1.0000 5315071 1595616812.00 151.4962 59.9971 32.0000 1.9481 1.9504 403.3092 403.8805 0.0888 -1.0000 -1.0000 5315149 1595616812.10 151.4962 59.9971 32.0000 1.9484 1.9506 403.3148 403.8860 0.0889 -1.0000 -1.0000 5315212 1595616812.20 151.4964 59.9971 32.0000 1.9482 1.9505 403.3617 403.9321 0.0887 -1.0000 -1.0000 5315274 1595616812.30 151.5007 59.9971 32.0000 1.9486 1.9509 403.2748 403.8469 0.0890 -1.0000 -1.0000 5315415 1595616812.40 151.5007 59.9971 32.0000 1.9480 1.9503 403.3140 403.8851 0.0887 -1.0000 -1.0000 5315477 1595616812.50 151.5007 59.9971 32.0000 1.9489 1.9511 403.3149 403.8862 0.0888 -1.0000 -1.0000 5315540 1595616812.60 151.5007 59.9971 32.0000 1.9489 1.9512 403.3143 403.8852 0.0888 -1.0000 -1.0000 5315618 1595616812.70 151.5007 59.9971 32.0000 1.9482 1.9505 403.3008 403.8716 0.0887 -1.0000 -1.0000 5315946 1595616812.80 151.4944 59.9971 32.0000 1.9486 1.9509 403.3412 403.9123 0.0888 -1.0000 -1.0000 5316008 1595616812.90 151.4944 59.9971 32.0000 1.9485 1.9508 403.2582 403.8296 0.0889 -1.0000 -1.0000 5316087 1595616813.00 151.4944 59.9971 32.0000 1.9477 1.9500 403.2977 403.8689 0.0888 -1.0000 -1.0000 5316149 1595616813.10 151.4944 59.9971 32.0000 1.9482 1.9505 403.2564 403.8272 0.0888 -1.0000 -1.0000 5316211 1595616813.20 151.4944 59.9971 32.0000 1.9485 1.9507 403.3316 403.9024 0.0888 -1.0000 -1.0000 5316290 1595616813.30 151.5073 59.9971 32.0000 1.9488 1.9511 403.3324 403.9044 0.0890 -1.0000 -1.0000 5316352 1595616813.40 151.5125 59.9971 32.0000 1.9488 1.9511 403.3017 403.8739 0.0890 -1.0000 -1.0000 5316399 1595616813.50 151.5125 59.9971 32.0000 1.9483 1.9506 403.2957 403.8674 0.0889 -1.0000 -1.0000 5316477 1595616813.60 151.5125 59.9971 32.0000 1.9489 1.9512 403.3045 403.8763 0.0889 -1.0000 -1.0000 5316540 1595616813.70 151.5125 59.9971 32.0000 1.9487 1.9510 403.3632 403.9345 0.0888 -1.0000 -1.0000 5316602 1595616813.80 151.5125 59.9971 32.0000 1.9479 1.9502 403.3403 403.9111 0.0888 -1.0000 -1.0000 5317211 1595616813.90 151.5125 59.9971 32.0000 1.9489 1.9512 403.3228 403.8944 0.0889 -1.0000 -1.0000 5317274 1595616814.00 151.5125 59.9971 32.0000 1.9484 1.9507 403.2835 403.8551 0.0889 -1.0000 -1.0000 5317352 1595616814.10 151.5125 59.9971 32.0000 1.9481 1.9503 403.2571 403.8288 0.0889 -1.0000 -1.0000 5317414 1595616814.20 151.5125 59.9971 32.0000 1.9489 1.9511 403.3128 403.8833 0.0887 -1.0000 -1.0000 5317477 1595616814.30 151.5125 59.9971 32.0000 1.9487 1.9510 403.3014 403.8726 0.0889 -1.0000 -1.0000 5317539 1595616814.40 151.5001 59.9971 32.0000 1.9489 1.9511 403.3457 403.9173 0.0889 -1.0000 -1.0000 5317602 1595616814.50 151.5001 59.9971 32.0000 1.9483 1.9506 403.4057 403.9769 0.0888 -1.0000 -1.0000 5317680 1595616814.60 151.5001 59.9971 32.0000 1.9482 1.9505 403.3930 403.9646 0.0889 -1.0000 -1.0000 5317743 1595616814.70 151.5001 59.9971 32.0000 1.9479 1.9502 403.3708 403.9424 0.0889 -1.0000 -1.0000 5317805 1595616814.80 151.5001 59.9971 32.0000 1.9484 1.9506 403.3793 403.9502 0.0888 -1.0000 -1.0000 5317930 1595616814.90 151.4977 59.9971 32.0000 1.9485 1.9508 403.3771 403.9482 0.0888 -1.0000 -1.0000 5318008 1595616815.00 151.4804 59.9974 32.0000 1.9493 1.9515 403.2943 403.8654 0.0889 -1.0000 -1.0000 5318071 1595616815.10 151.4804 59.9974 32.0000 1.9486 1.9509 403.3658 403.9378 0.0889 -1.0000 -1.0000 5318133 1595616815.20 151.4804 59.9974 32.0000 1.9486 1.9509 403.3755 403.9477 0.0890 -1.0000 -1.0000 5318211 1595616815.30 151.4804 59.9974 32.0000 1.9484 1.9506 403.3127 403.8850 0.0890 -1.0000 -1.0000 5318477 1595616815.40 151.4804 59.9974 32.0000 1.9484 1.9507 403.3594 403.9311 0.0888 -1.0000 -1.0000 5318539 1595616815.50 151.4954 59.9974 32.0000 1.9490 1.9512 403.3727 403.9439 0.0889 -1.0000 -1.0000 5318633 1595616815.60 151.4954 59.9974 32.0000 1.9484 1.9507 403.5089 404.0806 0.0889 -1.0000 -1.0000 5318695 1595616815.70 151.4954 59.9974 32.0000 1.9486 1.9509 403.2991 403.8707 0.0889 -1.0000 -1.0000 5318758 1595616815.80 151.4954 59.9974 32.0000 1.9480 1.9502 403.3492 403.9206 0.0889 -1.0000 -1.0000 5318992 1595616815.90 151.4954 59.9974 32.0000 1.9483 1.9505 403.3738 403.9442 0.0887 -1.0000 -1.0000 5319054 1595616816.00 151.4967 59.9974 32.0000 1.9486 1.9509 403.3511 403.9213 0.0888 -1.0000 -1.0000 5319133 1595616816.10 151.5017 59.9974 32.0000 1.9482 1.9504 403.3213 403.8926 0.0888 -1.0000 -1.0000 5319195 1595616816.20 151.5017 59.9974 32.0000 1.9484 1.9507 403.4009 403.9721 0.0888 -1.0000 -1.0000 5319258 1595616816.30 151.5017 59.9974 32.0000 1.9480 1.9502 403.3300 403.9015 0.0889 -1.0000 -1.0000 5319336 1595616816.40 151.5017 59.9974 32.0000 1.9489 1.9511 403.3227 403.8944 0.0890 -1.0000 -1.0000 5319461 1595616816.50 151.5017 59.9974 32.0000 1.9487 1.9510 403.3562 403.9272 0.0888 -1.0000 -1.0000 5319523 1595616816.60 151.4751 59.9974 32.0000 1.9491 1.9514 403.3698 403.9421 0.0889 -1.0000 -1.0000 5319586 1595616816.70 151.4751 59.9974 32.0000 1.9481 1.9504 403.3640 403.9357 0.0889 -1.0000 -1.0000 5319648 1595616816.80 151.4751 59.9974 32.0000 1.9480 1.9503 403.3491 403.9198 0.0888 -1.0000 -1.0000 5319711 1595616816.90 151.4751 59.9974 32.0000 1.9481 1.9504 403.3275 403.8993 0.0889 -1.0000 -1.0000 5319945 1595616817.00 151.4751 59.9974 32.0000 1.9484 1.9507 403.3752 403.9467 0.0888 -1.0000 -1.0000 5320007 1595616817.10 151.4751 59.9974 32.0000 1.9486 1.9509 403.3195 403.8919 0.0890 -1.0000 -1.0000 5320070 1595616817.20 151.4751 59.9974 32.0000 1.9483 1.9506 403.3352 403.9067 0.0889 -1.0000 -1.0000 5320148 1595616817.30 151.4751 59.9974 32.0000 1.9484 1.9507 403.4130 403.9839 0.0887 -1.0000 -1.0000 5320210 1595616817.40 151.4751 59.9974 32.0000 1.9484 1.9507 403.4142 403.9861 0.0889 -1.0000 -1.0000 5320679 1595616817.50 151.5137 59.9974 32.0000 1.9489 1.9512 403.3063 403.8776 0.0889 -1.0000 -1.0000 5320757 1595616817.60 151.5137 59.9974 32.0000 1.9483 1.9506 403.3403 403.9120 0.0890 -1.0000 -1.0000 5320820 1595616817.70 151.5137 59.9974 32.0000 1.9487 1.9510 403.3540 403.9252 0.0888 -1.0000 -1.0000 5320882 1595616817.80 151.5137 59.9974 32.0000 1.9489 1.9512 403.3721 403.9442 0.0889 -1.0000 -1.0000 5320960 1595616817.90 151.5137 59.9974 32.0000 1.9485 1.9508 403.3067 403.8777 0.0888 -1.0000 -1.0000 5321226 1595616818.00 151.5137 59.9974 32.0000 1.9478 1.9501 403.3647 403.9357 0.0888 -1.0000 -1.0000 5321304 1595616818.10 151.4765 59.9974 32.0000 1.9478 1.9501 403.3259 403.8971 0.0888 -1.0000 -1.0000 5321366 1595616818.20 151.5022 59.9974 32.0000 1.9491 1.9514 403.3726 403.9438 0.0889 -1.0000 -1.0000 5321445 1595616818.30 151.5022 59.9974 32.0000 1.9484 1.9507 403.3504 403.9224 0.0890 -1.0000 -1.0000 5321507 1595616818.40 151.5022 59.9974 32.0000 1.9484 1.9507 403.3320 403.9034 0.0889 -1.0000 -1.0000 5321742 1595616818.50 151.5022 59.9974 32.0000 1.9485 1.9508 403.3318 403.9037 0.0889 -1.0000 -1.0000 5321804 1595616818.60 151.5022 59.9974 32.0000 1.9484 1.9507 403.2706 403.8423 0.0889 -1.0000 -1.0000 5321867 1595616818.70 151.4918 59.9974 32.0000 1.9484 1.9507 403.3174 403.8894 0.0889 -1.0000 -1.0000 5321929 1595616818.80 151.4802 59.9974 32.0000 1.9482 1.9505 403.2876 403.8587 0.0889 -1.0000 -1.0000 5321992 1595616818.90 151.4802 59.9974 32.0000 1.9490 1.9512 403.3264 403.8978 0.0889 -1.0000 -1.0000 5322960 1595616819.00 151.4802 59.9974 32.0000 1.9484 1.9506 403.2920 403.8632 0.0889 -1.0000 -1.0000 5323038 1595616819.10 151.4802 59.9974 32.0000 1.9488 1.9510 403.3420 403.9136 0.0888 -1.0000 -1.0000 5323100 1595616819.20 151.4802 59.9974 32.0000 1.9486 1.9509 403.2860 403.8572 0.0889 -1.0000 -1.0000 5323179 1595616819.30 151.4990 59.9974 32.0000 1.9483 1.9505 403.2704 403.8419 0.0889 -1.0000 -1.0000 5323241 1595616819.40 151.4990 59.9974 32.0000 1.9479 1.9501 403.3109 403.8815 0.0888 -1.0000 -1.0000 5323304 1595616819.50 151.4990 59.9974 32.0000 1.9487 1.9510 403.3081 403.8800 0.0890 -1.0000 -1.0000 5323382 1595616819.60 151.4990 59.9974 32.0000 1.9488 1.9511 403.3385 403.9094 0.0888 -1.0000 -1.0000 5323444 1595616819.70 151.4990 59.9974 32.0000 1.9488 1.9510 403.4261 403.9973 0.0889 -1.0000 -1.0000 5323507 1595616819.80 151.5113 59.9981 32.0000 1.9489 1.9512 403.3003 403.8717 0.0888 -1.0000 -1.0000 5323569 1595616819.90 151.5272 59.9989 32.0000 1.9483 1.9506 403.2956 403.8683 0.0891 -1.0000 -1.0000 5323647 1595616820.00 151.5272 59.9989 32.0000 1.9485 1.9507 403.3043 403.8762 0.0889 -1.0000 -1.0000 5323710 1595616820.10 151.5272 59.9989 32.0000 1.9482 1.9504 403.3504 403.9219 0.0889 -1.0000 -1.0000 5323772 1595616820.20 151.5272 59.9989 32.0000 1.9486 1.9508 403.2618 403.8331 0.0888 -1.0000 -1.0000 5323850 1595616820.30 151.5272 59.9989 32.0000 1.9480 1.9503 403.3096 403.8804 0.0888 -1.0000 -1.0000 5323913 1595616820.40 151.5272 59.9989 32.0000 1.9488 1.9510 403.3259 403.8967 0.0888 -1.0000 -1.0000 5323975 1595616820.50 151.5173 59.9989 32.0000 1.9487 1.9510 403.2935 403.8651 0.0888 -1.0000 -1.0000 5324038 1595616820.60 151.5173 59.9989 32.0000 1.9488 1.9511 403.2925 403.8625 0.0886 -1.0000 -1.0000 5324116 1595616820.70 151.5173 59.9989 32.0000 1.9484 1.9507 403.2933 403.8640 0.0888 -1.0000 -1.0000 5324178 1595616820.80 151.5173 59.9989 32.0000 1.9483 1.9506 403.3468 403.9171 0.0887 -1.0000 -1.0000 5324241 1595616820.90 151.5173 59.9989 32.0000 1.9472 1.9495 403.3446 403.9158 0.0888 -1.0000 -1.0000 5324303 1595616821.00 151.5173 59.9989 32.0000 1.9480 1.9503 403.3326 403.9028 0.0886 -1.0000 -1.0000 5324366 1595616821.10 151.5173 59.9989 32.0000 1.9483 1.9505 403.3169 403.8879 0.0888 -1.0000 -1.0000 5324428 1595616821.20 151.5173 59.9989 32.0000 1.9487 1.9510 403.3462 403.9168 0.0887 -1.0000 -1.0000 5324506 1595616821.30 151.5173 59.9989 32.0000 1.9484 1.9507 403.3105 403.8816 0.0889 -1.0000 -1.0000 5324569 1595616821.40 151.5173 59.9989 32.0000 1.9481 1.9504 403.3641 403.9358 0.0889 -1.0000 -1.0000 5324647 1595616821.50 151.5173 59.9989 32.0000 1.9480 1.9502 403.2959 403.8674 0.0889 -1.0000 -1.0000 5324709 1595616821.60 151.4653 59.9989 32.0000 1.9486 1.9509 403.3326 403.9037 0.0888 -1.0000 -1.0000 5324772 1595616821.70 151.4653 59.9989 32.0000 1.9487 1.9510 403.2934 403.8646 0.0888 -1.0000 -1.0000 5324834 1595616821.80 151.4653 59.9989 32.0000 1.9482 1.9504 403.3548 403.9247 0.0887 -1.0000 -1.0000 5324912 1595616821.90 151.4653 59.9989 32.0000 1.9480 1.9502 403.3180 403.8885 0.0887 -1.0000 -1.0000 5324975 1595616822.00 151.4653 59.9989 32.0000 1.9478 1.9501 403.3099 403.8810 0.0889 -1.0000 -1.0000 5325053 1595616822.10 151.4640 59.9989 32.0000 1.9476 1.9499 403.2820 403.8522 0.0887 -1.0000 -1.0000 5325116 1595616822.20 151.4467 59.9989 32.0000 1.9478 1.9501 403.3614 403.9326 0.0888 -1.0000 -1.0000 5325178 1595616822.30 151.4467 59.9989 32.0000 1.9484 1.9507 403.3237 403.8950 0.0889 -1.0000 -1.0000 5325256 1595616822.40 151.4467 59.9989 32.0000 1.9483 1.9505 403.2552 403.8257 0.0887 -1.0000 -1.0000 5325319 1595616822.50 151.4467 59.9989 32.0000 1.9490 1.9512 403.2918 403.8624 0.0888 -1.0000 -1.0000 5325694 1595616822.60 151.4467 59.9989 32.0000 1.9477 1.9500 403.2594 403.8309 0.0889 -1.0000 -1.0000 5325772 1595616822.70 151.5024 59.9989 32.0000 1.9485 1.9508 403.3400 403.9114 0.0888 -1.0000 -1.0000 5325834 1595616822.80 151.5024 59.9989 32.0000 1.9487 1.9510 403.2949 403.8654 0.0887 -1.0000 -1.0000 5325897 1595616822.90 151.5024 59.9989 32.0000 1.9484 1.9507 403.2796 403.8501 0.0888 -1.0000 -1.0000 5325959 1595616823.00 151.5024 59.9989 32.0000 1.9480 1.9503 403.2613 403.8330 0.0889 -1.0000 -1.0000 5326459 1595616823.10 151.5024 59.9989 32.0000 1.9480 1.9503 403.2877 403.8600 0.0890 -1.0000 -1.0000 5326521 1595616823.20 151.4780 59.9989 32.0000 1.9484 1.9506 403.2915 403.8638 0.0891 -1.0000 -1.0000 5326600 1595616823.30 151.4703 59.9989 32.0000 1.9481 1.9504 403.2732 403.8451 0.0889 -1.0000 -1.0000 5326662 1595616823.40 151.4703 59.9989 32.0000 1.9485 1.9508 403.2544 403.8249 0.0888 -1.0000 -1.0000 5326725 1595616823.50 151.4703 59.9989 32.0000 1.9480 1.9503 403.3254 403.8970 0.0889 -1.0000 -1.0000 5326959 1595616823.60 151.4703 59.9989 32.0000 1.9485 1.9508 403.3406 403.9120 0.0888 -1.0000 -1.0000 5327021 1595616823.70 151.4703 59.9989 32.0000 1.9481 1.9504 403.2246 403.7956 0.0888 -1.0000 -1.0000 5327084 1595616823.80 151.4809 59.9989 32.0000 1.9485 1.9508 403.2879 403.8591 0.0888 -1.0000 -1.0000 5327162 1595616823.90 151.4809 59.9989 32.0000 1.9490 1.9513 403.2982 403.8682 0.0887 -1.0000 -1.0000 5327209 1595616824.00 151.4809 59.9989 32.0000 1.9483 1.9505 403.2778 403.8489 0.0888 -1.0000 -1.0000 5327459 1595616824.10 151.4809 59.9989 32.0000 1.9484 1.9506 403.2497 403.8204 0.0888 -1.0000 -1.0000 5327521 1595616824.20 151.4809 59.9989 32.0000 1.9483 1.9506 403.3003 403.8729 0.0891 -1.0000 -1.0000 5327584 1595616824.30 151.4973 59.9989 32.0000 1.9479 1.9502 403.3193 403.8900 0.0888 -1.0000 -1.0000 5327662 1595616824.40 151.4973 59.9989 32.0000 1.9486 1.9509 403.2677 403.8391 0.0890 -1.0000 -1.0000 5327724 1595616824.50 151.4973 59.9989 32.0000 1.9480 1.9503 403.2257 403.7971 0.0888 -1.0000 -1.0000 5327943 1595616824.60 151.4973 59.9989 32.0000 1.9483 1.9506 403.3575 403.9280 0.0887 -1.0000 -1.0000 5328021 1595616824.70 151.4973 59.9989 32.0000 1.9489 1.9512 403.3507 403.9218 0.0888 -1.0000 -1.0000 5328084 1595616824.80 151.4973 59.9989 32.0000 1.9489 1.9511 403.3664 403.9375 0.0888 -1.0000 -1.0000 5328146 1595616824.90 151.4741 59.9986 32.0000 1.9481 1.9504 403.2484 403.8204 0.0889 -1.0000 -1.0000 5328224 1595616825.00 151.4741 59.9986 32.0000 1.9479 1.9502 403.2489 403.8192 0.0888 -1.0000 -1.0000 5328459 1595616825.10 151.4741 59.9986 32.0000 1.9483 1.9506 403.2325 403.8029 0.0887 -1.0000 -1.0000 5328521 1595616825.20 151.4741 59.9986 32.0000 1.9482 1.9505 403.2361 403.8063 0.0887 -1.0000 -1.0000 5328584 1595616825.30 151.4741 59.9986 32.0000 1.9488 1.9511 403.2958 403.8670 0.0888 -1.0000 -1.0000 5328646 1595616825.40 151.4741 59.9986 32.0000 1.9482 1.9505 403.2610 403.8319 0.0888 -1.0000 -1.0000 5328709 1595616825.50 151.5022 59.9986 32.0000 1.9483 1.9506 403.3005 403.8726 0.0890 -1.0000 -1.0000 5328958 1595616825.60 151.5022 59.9986 32.0000 1.9474 1.9497 403.2776 403.8484 0.0888 -1.0000 -1.0000 5329021 1595616825.70 151.5022 59.9986 32.0000 1.9481 1.9504 403.2235 403.7945 0.0888 -1.0000 -1.0000 5329083 1595616825.80 151.5022 59.9986 32.0000 1.9486 1.9509 403.3059 403.8763 0.0887 -1.0000 -1.0000 5329162 1595616825.90 151.5022 59.9986 32.0000 1.9484 1.9506 403.2888 403.8592 0.0887 -1.0000 -1.0000 5329224 1595616826.00 151.5022 59.9986 32.0000 1.9485 1.9507 403.2513 403.8227 0.0889 -1.0000 -1.0000 5329287 1595616826.10 151.5055 59.9986 32.0000 1.9486 1.9508 403.3247 403.8948 0.0887 -1.0000 -1.0000 5329349 1595616826.20 151.5055 59.9986 32.0000 1.9483 1.9506 403.3083 403.8791 0.0889 -1.0000 -1.0000 5329411 1595616826.30 151.5055 59.9986 32.0000 1.9486 1.9509 403.2299 403.8014 0.0889 -1.0000 -1.0000 5329490 1595616826.40 151.5055 59.9986 32.0000 1.9491 1.9514 403.2107 403.7806 0.0887 -1.0000 -1.0000 5329552 1595616826.50 151.5055 59.9986 32.0000 1.9489 1.9511 403.2630 403.8342 0.0889 -1.0000 -1.0000 5329615 1595616826.60 151.4605 59.9986 32.0000 1.9488 1.9510 403.3684 403.9395 0.0888 -1.0000 -1.0000 5329693 1595616826.70 151.4592 59.9986 32.0000 1.9482 1.9504 403.2241 403.7954 0.0888 -1.0000 -1.0000 5329755 1595616826.80 151.4592 59.9986 32.0000 1.9487 1.9510 403.2196 403.7900 0.0887 -1.0000 -1.0000 5329818 1595616826.90 151.4592 59.9986 32.0000 1.9483 1.9506 403.2907 403.8619 0.0889 -1.0000 -1.0000 5329896 1595616827.00 151.4592 59.9986 32.0000 1.9481 1.9503 403.2538 403.8251 0.0888 -1.0000 -1.0000 5329958 1595616827.10 151.4680 59.9986 32.0000 1.9481 1.9504 403.2841 403.8545 0.0888 -1.0000 -1.0000 5330443 1595616827.20 151.5231 59.9986 32.0000 1.9486 1.9508 403.2856 403.8566 0.0888 -1.0000 -1.0000 5330505 1595616827.30 151.5231 59.9986 32.0000 1.9483 1.9505 403.3193 403.8908 0.0889 -1.0000 -1.0000 5330568 1595616827.40 151.5231 59.9986 32.0000 1.9484 1.9507 403.3593 403.9305 0.0888 -1.0000 -1.0000 5330630 1595616827.50 151.5231 59.9986 32.0000 1.9483 1.9506 403.3025 403.8728 0.0887 -1.0000 -1.0000 5330708 1595616827.60 151.5231 59.9986 32.0000 1.9485 1.9508 403.2538 403.8254 0.0890 -1.0000 -1.0000 5330974 1595616827.70 151.5215 59.9986 32.0000 1.9484 1.9506 403.2444 403.8157 0.0888 -1.0000 -1.0000 5331036 1595616827.80 151.4922 59.9986 32.0000 1.9482 1.9505 403.2207 403.7906 0.0888 -1.0000 -1.0000 5331114 1595616827.90 151.4922 59.9986 32.0000 1.9486 1.9508 403.2851 403.8562 0.0888 -1.0000 -1.0000 5331208 1595616828.00 151.4922 59.9986 32.0000 1.9484 1.9506 403.2999 403.8708 0.0887 -1.0000 -1.0000 5331270 1595616828.10 151.4922 59.9986 32.0000 1.9485 1.9508 403.2776 403.8480 0.0888 -1.0000 -1.0000 5331333 1595616828.20 151.4922 59.9986 32.0000 1.9485 1.9508 403.2935 403.8644 0.0888 -1.0000 -1.0000 5331395 1595616828.30 151.4992 59.9986 32.0000 1.9479 1.9502 403.2417 403.8129 0.0888 -1.0000 -1.0000 5331473 1595616828.40 151.5028 59.9986 32.0000 1.9492 1.9515 403.2705 403.8418 0.0890 -1.0000 -1.0000 5331536 1595616828.50 151.5028 59.9986 32.0000 1.9489 1.9512 403.4172 403.9886 0.0888 -1.0000 -1.0000 5331598 1595616828.60 151.5028 59.9986 32.0000 1.9478 1.9501 403.3068 403.8786 0.0889 -1.0000 -1.0000 5332192 1595616828.70 151.5028 59.9986 32.0000 1.9487 1.9510 403.3214 403.8924 0.0888 -1.0000 -1.0000 5332255 1595616828.80 151.5028 59.9986 32.0000 1.9484 1.9507 403.2499 403.8202 0.0886 -1.0000 -1.0000 5332317 1595616828.90 151.4687 59.9986 32.0000 1.9492 1.9514 403.3528 403.9236 0.0888 -1.0000 -1.0000 5332411 1595616829.00 151.4687 59.9986 32.0000 1.9486 1.9509 403.3036 403.8748 0.0888 -1.0000 -1.0000 5332473 1595616829.10 151.4687 59.9986 32.0000 1.9483 1.9506 403.3209 403.8931 0.0891 -1.0000 -1.0000 5332692 1595616829.20 151.4687 59.9986 32.0000 1.9484 1.9507 403.2430 403.8137 0.0888 -1.0000 -1.0000 5332770 1595616829.30 151.4687 59.9986 32.0000 1.9486 1.9508 403.3278 403.8994 0.0889 -1.0000 -1.0000 5332833 1595616829.40 151.4814 59.9986 32.0000 1.9487 1.9509 403.3725 403.9442 0.0889 -1.0000 -1.0000 5332895 1595616829.50 151.4816 59.9986 32.0000 1.9486 1.9509 403.2626 403.8334 0.0888 -1.0000 -1.0000 5332973 1595616829.60 151.4816 59.9986 32.0000 1.9484 1.9507 403.2798 403.8502 0.0888 -1.0000 -1.0000 5333036 1595616829.70 151.4816 59.9986 32.0000 1.9479 1.9502 403.3306 403.9012 0.0887 -1.0000 -1.0000 5333098 1595616829.80 151.4816 59.9986 32.0000 1.9484 1.9506 403.3253 403.8966 0.0888 -1.0000 -1.0000 5333176 1595616829.90 151.4816 59.9986 32.0000 1.9486 1.9509 403.2927 403.8635 0.0888 -1.0000 -1.0000 5333239 1595616830.00 151.5309 59.9998 32.0000 1.9483 1.9506 403.2843 403.8551 0.0887 -1.0000 -1.0000 5333317 1595616830.10 151.5309 59.9998 32.0000 1.9491 1.9513 403.2636 403.8351 0.0889 -1.0000 -1.0000 5333379 1595616830.20 151.5309 59.9998 32.0000 1.9485 1.9508 403.2062 403.7772 0.0888 -1.0000 -1.0000 5333442 1595616830.30 151.5309 59.9998 32.0000 1.9491 1.9513 403.3062 403.8771 0.0888 -1.0000 -1.0000 5333504 1595616830.40 151.5309 59.9998 32.0000 1.9491 1.9513 403.3180 403.8894 0.0888 -1.0000 -1.0000 5333567 1595616830.50 151.5309 59.9998 32.0000 1.9488 1.9510 403.3629 403.9341 0.0890 -1.0000 -1.0000 5333629 1595616830.60 151.5309 59.9998 32.0000 1.9486 1.9508 403.2971 403.8686 0.0888 -1.0000 -1.0000 5333707 1595616830.70 151.5336 59.9998 32.0000 1.9487 1.9509 403.2626 403.8332 0.0888 -1.0000 -1.0000 5333942 1595616830.80 151.5336 59.9998 32.0000 1.9486 1.9509 403.3070 403.8783 0.0888 -1.0000 -1.0000 5334004 1595616830.90 151.5336 59.9998 32.0000 1.9487 1.9509 403.2523 403.8231 0.0888 -1.0000 -1.0000 5334083 1595616831.00 151.5336 59.9998 32.0000 1.9492 1.9514 403.3033 403.8742 0.0888 -1.0000 -1.0000 5334129 1595616831.10 151.5336 59.9998 32.0000 1.9482 1.9505 403.2567 403.8278 0.0888 -1.0000 -1.0000 5334207 1595616831.20 151.4977 59.9998 32.0000 1.9482 1.9504 403.2657 403.8362 0.0887 -1.0000 -1.0000 5334442 1595616831.30 151.4977 59.9998 32.0000 1.9484 1.9507 403.2251 403.7958 0.0888 -1.0000 -1.0000 5334504 1595616831.40 151.4977 59.9998 32.0000 1.9482 1.9505 403.2603 403.8304 0.0887 -1.0000 -1.0000 5334567 1595616831.50 151.4977 59.9998 32.0000 1.9476 1.9499 403.3113 403.8829 0.0889 -1.0000 -1.0000 5334629 1595616831.60 151.4977 59.9998 32.0000 1.9482 1.9504 403.2233 403.7945 0.0888 -1.0000 -1.0000 5334707 1595616831.70 151.4977 59.9998 32.0000 1.9481 1.9504 403.2810 403.8524 0.0888 -1.0000 -1.0000 5334988 1595616831.80 151.5046 59.9998 32.0000 1.9482 1.9505 403.2491 403.8192 0.0886 -1.0000 -1.0000 5335051 1595616831.90 151.5050 59.9998 32.0000 1.9489 1.9512 403.2892 403.8590 0.0887 -1.0000 -1.0000 5335113 1595616832.00 151.5050 59.9998 32.0000 1.9486 1.9508 403.3622 403.9333 0.0888 -1.0000 -1.0000 5335191 1595616832.10 151.5050 59.9998 32.0000 1.9488 1.9510 403.3001 403.8715 0.0889 -1.0000 -1.0000 5335254 1595616832.20 151.5050 59.9998 32.0000 1.9483 1.9506 403.2967 403.8682 0.0889 -1.0000 -1.0000 5335488 1595616832.30 151.5050 59.9998 32.0000 1.9488 1.9511 403.3129 403.8838 0.0887 -1.0000 -1.0000 5335551 1595616832.40 151.5051 59.9998 32.0000 1.9487 1.9510 403.3668 403.9371 0.0887 -1.0000 -1.0000 5335629 1595616832.50 151.5051 59.9998 32.0000 1.9488 1.9511 403.2961 403.8663 0.0887 -1.0000 -1.0000 5335692 1595616832.60 151.5051 59.9998 32.0000 1.9485 1.9508 403.2687 403.8389 0.0887 -1.0000 -1.0000 5335770 1595616832.70 151.5051 59.9998 32.0000 1.9480 1.9503 403.2941 403.8645 0.0888 -1.0000 -1.0000 5335957 1595616832.80 151.5051 59.9998 32.0000 1.9480 1.9503 403.2700 403.8411 0.0888 -1.0000 -1.0000 5336019 1595616832.90 151.5113 59.9998 32.0000 1.9486 1.9508 403.3394 403.9104 0.0888 -1.0000 -1.0000 5336082 1595616833.00 151.5119 59.9998 32.0000 1.9480 1.9503 403.2873 403.8586 0.0889 -1.0000 -1.0000 5336144 1595616833.10 151.5119 59.9998 32.0000 1.9488 1.9510 403.3172 403.8881 0.0888 -1.0000 -1.0000 5336207 1595616833.20 151.5119 59.9998 32.0000 1.9492 1.9515 403.3039 403.8759 0.0889 -1.0000 -1.0000 5336707 1595616833.30 151.5119 59.9998 32.0000 1.9483 1.9506 403.3621 403.9334 0.0889 -1.0000 -1.0000 5336769 1595616833.40 151.5089 59.9998 32.0000 1.9485 1.9508 403.3438 403.9146 0.0887 -1.0000 -1.0000 5336832 1595616833.50 151.4854 59.9998 32.0000 1.9485 1.9507 403.3857 403.9558 0.0887 -1.0000 -1.0000 5336910 1595616833.60 151.4854 59.9998 32.0000 1.9483 1.9505 403.3489 403.9204 0.0889 -1.0000 -1.0000 5336972 1595616833.70 151.4854 59.9998 32.0000 1.9488 1.9511 403.3473 403.9192 0.0889 -1.0000 -1.0000 5337035 1595616833.80 151.4854 59.9998 32.0000 1.9477 1.9499 403.3416 403.9118 0.0887 -1.0000 -1.0000 5337222 1595616833.90 151.4854 59.9998 32.0000 1.9486 1.9508 403.3467 403.9170 0.0887 -1.0000 -1.0000 5337285 1595616834.00 151.4879 59.9998 32.0000 1.9486 1.9509 403.3560 403.9282 0.0889 -1.0000 -1.0000 5337347 1595616834.10 151.5034 59.9998 32.0000 1.9492 1.9514 403.3373 403.9082 0.0887 -1.0000 -1.0000 5337410 1595616834.20 151.5034 59.9998 32.0000 1.9489 1.9512 403.3883 403.9591 0.0888 -1.0000 -1.0000 5337488 1595616834.30 151.5034 59.9998 32.0000 1.9483 1.9506 403.3330 403.9034 0.0887 -1.0000 -1.0000 5337722 1595616834.40 151.5034 59.9998 32.0000 1.9476 1.9499 403.3565 403.9263 0.0887 -1.0000 -1.0000 5337785 1595616834.50 151.5034 59.9998 32.0000 1.9483 1.9506 403.3357 403.9068 0.0888 -1.0000 -1.0000 5337847 1595616834.60 151.5173 59.9999 32.0000 1.9485 1.9507 403.2946 403.8652 0.0888 -1.0000 -1.0000 5337925 1595616834.70 151.5180 59.9999 32.0000 1.9487 1.9509 403.2845 403.8563 0.0889 -1.0000 -1.0000 5337988 1595616834.80 151.5180 59.9999 32.0000 1.9484 1.9507 403.2660 403.8373 0.0889 -1.0000 -1.0000 5338206 1595616834.90 151.5180 59.9999 32.0000 1.9484 1.9507 403.2897 403.8609 0.0888 -1.0000 -1.0000 5338285 1595616835.00 151.5180 59.9999 32.0000 1.9482 1.9505 403.3374 403.9082 0.0888 -1.0000 -1.0000 5338347 1595616835.10 151.5152 59.9999 32.0000 1.9482 1.9505 403.3786 403.9496 0.0888 -1.0000 -1.0000 5338409 1595616835.20 151.5043 59.9999 32.0000 1.9490 1.9513 403.2992 403.8699 0.0888 -1.0000 -1.0000 5338488 1595616835.30 151.5043 59.9999 32.0000 1.9480 1.9503 403.3123 403.8827 0.0887 -1.0000 -1.0000 5338706 1595616835.40 151.5043 59.9999 32.0000 1.9483 1.9505 403.3415 403.9128 0.0889 -1.0000 -1.0000 5338769 1595616835.50 151.5043 59.9999 32.0000 1.9479 1.9502 403.3346 403.9067 0.0890 -1.0000 -1.0000 5338847 1595616835.60 151.5043 59.9999 32.0000 1.9486 1.9508 403.3708 403.9417 0.0888 -1.0000 -1.0000 5338909 1595616835.70 151.4932 59.9999 32.0000 1.9480 1.9503 403.3764 403.9470 0.0887 -1.0000 -1.0000 5338972 1595616835.80 151.4932 59.9999 32.0000 1.9480 1.9503 403.3121 403.8827 0.0888 -1.0000 -1.0000 5339206 1595616835.90 151.4932 59.9999 32.0000 1.9481 1.9503 403.2643 403.8352 0.0888 -1.0000 -1.0000 5339269 1595616836.00 151.4932 59.9999 32.0000 1.9489 1.9512 403.3595 403.9305 0.0888 -1.0000 -1.0000 5339331 1595616836.10 151.4932 59.9999 32.0000 1.9479 1.9502 403.3154 403.8870 0.0889 -1.0000 -1.0000 5339394 1595616836.20 151.4999 59.9999 32.0000 1.9479 1.9502 403.3572 403.9285 0.0888 -1.0000 -1.0000 5339456 1595616836.30 151.5098 59.9999 32.0000 1.9482 1.9504 403.3292 403.9002 0.0889 -1.0000 -1.0000 5339941 1595616836.40 151.5098 59.9999 32.0000 1.9482 1.9505 403.2512 403.8230 0.0889 -1.0000 -1.0000 5340003 1595616836.50 151.5098 59.9999 32.0000 1.9488 1.9511 403.2782 403.8487 0.0887 -1.0000 -1.0000 5340065 1595616836.60 151.5098 59.9999 32.0000 1.9490 1.9512 403.2993 403.8697 0.0888 -1.0000 -1.0000 5340144 1595616836.70 151.5098 59.9999 32.0000 1.9485 1.9507 403.3377 403.9086 0.0888 -1.0000 -1.0000 5340206 1595616836.80 151.5038 59.9999 32.0000 1.9486 1.9509 403.2537 403.8238 0.0887 -1.0000 -1.0000 5340456 1595616836.90 151.4957 59.9999 32.0000 1.9480 1.9503 403.2465 403.8175 0.0888 -1.0000 -1.0000 5340534 1595616837.00 151.4957 59.9999 32.0000 1.9486 1.9509 403.2572 403.8284 0.0889 -1.0000 -1.0000 5340596 1595616837.10 151.4957 59.9999 32.0000 1.9481 1.9504 403.2224 403.7932 0.0888 -1.0000 -1.0000 5340659 1595616837.20 151.4957 59.9999 32.0000 1.9482 1.9504 403.2666 403.8381 0.0889 -1.0000 -1.0000 5340721 1595616837.30 151.4957 59.9999 32.0000 1.9481 1.9503 403.2462 403.8173 0.0888 -1.0000 -1.0000 5340956 1595616837.40 151.4751 59.9999 32.0000 1.9482 1.9505 403.2503 403.8221 0.0890 -1.0000 -1.0000 5341018 1595616837.50 151.4751 59.9999 32.0000 1.9478 1.9501 403.2975 403.8691 0.0888 -1.0000 -1.0000 5341096 1595616837.60 151.4751 59.9999 32.0000 1.9479 1.9501 403.2353 403.8064 0.0889 -1.0000 -1.0000 5341159 1595616837.70 151.4751 59.9999 32.0000 1.9479 1.9502 403.2689 403.8393 0.0888 -1.0000 -1.0000 5341221 1595616837.80 151.4751 59.9999 32.0000 1.9481 1.9504 403.2449 403.8160 0.0889 -1.0000 -1.0000 5341299 1595616837.90 151.4996 59.9999 32.0000 1.9481 1.9503 403.2712 403.8423 0.0888 -1.0000 -1.0000 5341362 1595616838.00 151.4996 59.9999 32.0000 1.9486 1.9509 403.3193 403.8902 0.0888 -1.0000 -1.0000 5341440 1595616838.10 151.4996 59.9999 32.0000 1.9484 1.9506 403.2944 403.8654 0.0888 -1.0000 -1.0000 5341502 1595616838.20 151.5096 59.9999 32.0000 1.9477 1.9500 403.2969 403.8683 0.0889 -1.0000 -1.0000 5341565 1595616838.30 151.5164 59.9999 32.0000 1.9481 1.9504 403.2697 403.8412 0.0889 -1.0000 -1.0000 5341643 1595616838.40 151.5164 59.9999 32.0000 1.9481 1.9504 403.3019 403.8731 0.0888 -1.0000 -1.0000 5341706 1595616838.50 151.5164 59.9999 32.0000 1.9481 1.9503 403.2940 403.8653 0.0889 -1.0000 -1.0000 5341768 1595616838.60 151.5164 59.9999 32.0000 1.9483 1.9506 403.2561 403.8274 0.0888 -1.0000 -1.0000 5341846 1595616838.70 151.5164 59.9999 32.0000 1.9480 1.9503 403.3394 403.9096 0.0887 -1.0000 -1.0000 5341909 1595616838.80 151.5164 59.9999 32.0000 1.9490 1.9513 403.3469 403.9172 0.0887 -1.0000 -1.0000 5341971 1595616838.90 151.5164 59.9999 32.0000 1.9485 1.9508 403.3268 403.8978 0.0888 -1.0000 -1.0000 5342034 1595616839.00 151.5511 59.9999 32.0000 1.9481 1.9503 403.2512 403.8221 0.0888 -1.0000 -1.0000 5342096 1595616839.10 151.5511 59.9999 32.0000 1.9484 1.9506 403.2549 403.8258 0.0888 -1.0000 -1.0000 5342159 1595616839.20 151.5511 59.9999 32.0000 1.9488 1.9510 403.3156 403.8854 0.0886 -1.0000 -1.0000 5342237 1595616839.30 151.5511 59.9999 32.0000 1.9479 1.9501 403.2507 403.8207 0.0887 -1.0000 -1.0000 5342299 1595616839.40 151.5511 59.9999 32.0000 1.9486 1.9508 403.2435 403.8135 0.0887 -1.0000 -1.0000 5342471 1595616839.50 151.5411 59.9999 32.0000 1.9483 1.9506 403.3364 403.9063 0.0887 -1.0000 -1.0000 5342549 1595616839.60 151.5272 59.9999 32.0000 1.9489 1.9511 403.2879 403.8588 0.0888 -1.0000 -1.0000 5342611 1595616839.70 151.5272 59.9999 32.0000 1.9481 1.9504 403.3016 403.8729 0.0889 -1.0000 -1.0000 5342674 1595616839.80 151.5272 59.9999 32.0000 1.9484 1.9507 403.3329 403.9032 0.0887 -1.0000 -1.0000 5342737 1595616839.90 151.5272 59.9999 32.0000 1.9478 1.9501 403.2686 403.8396 0.0889 -1.0000 -1.0000 5343799 1595616840.00 151.5272 59.9999 32.0000 1.9472 1.9495 403.2258 403.7970 0.0888 -1.0000 -1.0000 5343861 1595616840.10 151.5259 60.0005 32.0000 1.9480 1.9503 403.2814 403.8516 0.0887 -1.0000 -1.0000 5343924 1595616840.20 151.5259 60.0005 32.0000 1.9482 1.9505 403.3037 403.8742 0.0887 -1.0000 -1.0000 5343986 1595616840.30 151.5259 60.0005 32.0000 1.9485 1.9507 403.3123 403.8826 0.0887 -1.0000 -1.0000 5344065 1595616840.40 151.5259 60.0005 32.0000 1.9486 1.9509 403.2776 403.8487 0.0888 -1.0000 -1.0000 5344127 1595616840.50 151.5259 60.0005 32.0000 1.9487 1.9510 403.3272 403.8985 0.0889 -1.0000 -1.0000 5344190 1595616840.60 151.5259 60.0005 32.0000 1.9483 1.9505 403.3301 403.9009 0.0887 -1.0000 -1.0000 5344268 1595616840.70 151.4867 60.0005 32.0000 1.9478 1.9501 403.2595 403.8304 0.0888 -1.0000 -1.0000 5344330 1595616840.80 151.4867 60.0005 32.0000 1.9481 1.9504 403.2865 403.8571 0.0888 -1.0000 -1.0000 5344393 1595616840.90 151.4867 60.0005 32.0000 1.9488 1.9511 403.2360 403.8067 0.0887 -1.0000 -1.0000 5344455 1595616841.00 151.4867 60.0005 32.0000 1.9483 1.9506 403.2447 403.8144 0.0886 -1.0000 -1.0000 5344517 1595616841.10 151.4867 60.0005 32.0000 1.9481 1.9504 403.2482 403.8185 0.0888 -1.0000 -1.0000 5344580 1595616841.20 151.4975 60.0005 32.0000 1.9482 1.9504 403.2638 403.8351 0.0889 -1.0000 -1.0000 5344658 1595616841.30 151.4975 60.0005 32.0000 1.9480 1.9503 403.3748 403.9455 0.0887 -1.0000 -1.0000 5344720 1595616841.40 151.4975 60.0005 32.0000 1.9489 1.9512 403.2456 403.8159 0.0887 -1.0000 -1.0000 5344783 1595616841.50 151.4975 60.0005 32.0000 1.9485 1.9508 403.2349 403.8055 0.0888 -1.0000 -1.0000 5344861 1595616841.60 151.4975 60.0005 32.0000 1.9484 1.9506 403.2407 403.8101 0.0886 -1.0000 -1.0000 5344923 1595616841.70 151.4975 60.0005 32.0000 1.9482 1.9504 403.3871 403.9579 0.0887 -1.0000 -1.0000 5344986 1595616841.80 151.4975 60.0005 32.0000 1.9483 1.9506 403.2598 403.8303 0.0888 -1.0000 -1.0000 5345048 1595616841.90 151.4975 60.0005 32.0000 1.9489 1.9512 403.2928 403.8629 0.0887 -1.0000 -1.0000 5345111 1595616842.00 151.4975 60.0005 32.0000 1.9487 1.9509 403.2457 403.8166 0.0889 -1.0000 -1.0000 5345205 1595616842.10 151.4975 60.0005 32.0000 1.9487 1.9510 403.2608 403.8321 0.0888 -1.0000 -1.0000 5345267 1595616842.20 151.4975 60.0005 32.0000 1.9482 1.9505 403.2145 403.7858 0.0889 -1.0000 -1.0000 5345330 1595616842.30 151.4676 60.0005 32.0000 1.9490 1.9513 403.2356 403.8081 0.0890 -1.0000 -1.0000 5345408 1595616842.40 151.4676 60.0005 32.0000 1.9486 1.9509 403.2400 403.8110 0.0888 -1.0000 -1.0000 5345470 1595616842.50 151.4676 60.0005 32.0000 1.9484 1.9507 403.2522 403.8227 0.0888 -1.0000 -1.0000 5345954 1595616842.60 151.4676 60.0005 32.0000 1.9485 1.9508 403.2647 403.8358 0.0888 -1.0000 -1.0000 5346033 1595616842.70 151.4676 60.0005 32.0000 1.9489 1.9511 403.2338 403.8047 0.0888 -1.0000 -1.0000 5346095 1595616842.80 151.5080 60.0005 32.0000 1.9488 1.9510 403.2831 403.8534 0.0887 -1.0000 -1.0000 5346158 1595616842.90 151.5080 60.0005 32.0000 1.9492 1.9515 403.3103 403.8814 0.0888 -1.0000 -1.0000 5346220 1595616843.00 151.5080 60.0005 32.0000 1.9494 1.9516 403.2926 403.8632 0.0887 -1.0000 -1.0000 5346502 1595616843.10 151.5080 60.0005 32.0000 1.9488 1.9511 403.3022 403.8724 0.0887 -1.0000 -1.0000 5346564 1595616843.20 151.5080 60.0005 32.0000 1.9485 1.9508 403.2299 403.8008 0.0888 -1.0000 -1.0000 5346642 1595616843.30 151.5080 60.0005 32.0000 1.9484 1.9506 403.1996 403.7696 0.0886 -1.0000 -1.0000 5346704 1595616843.40 151.4891 60.0005 32.0000 1.9484 1.9507 403.3207 403.8901 0.0886 -1.0000 -1.0000 5346767 1595616843.50 151.4891 60.0005 32.0000 1.9480 1.9503 403.1987 403.7692 0.0888 -1.0000 -1.0000 5346970 1595616843.60 151.4891 60.0005 32.0000 1.9481 1.9504 403.2697 403.8417 0.0890 -1.0000 -1.0000 5347032 1595616843.70 151.4891 60.0005 32.0000 1.9477 1.9500 403.2603 403.8316 0.0888 -1.0000 -1.0000 5347110 1595616843.80 151.4891 60.0005 32.0000 1.9484 1.9507 403.2867 403.8572 0.0888 -1.0000 -1.0000 5347173 1595616843.90 151.4891 60.0005 32.0000 1.9491 1.9514 403.3005 403.8724 0.0889 -1.0000 -1.0000 5347235 1595616844.00 151.4715 60.0005 32.0000 1.9487 1.9510 403.3127 403.8836 0.0888 -1.0000 -1.0000 5347313 1595616844.10 151.4715 60.0005 32.0000 1.9485 1.9507 403.2938 403.8644 0.0887 -1.0000 -1.0000 5347376 1595616844.20 151.4715 60.0005 32.0000 1.9483 1.9505 403.2109 403.7817 0.0888 -1.0000 -1.0000 5347438 1595616844.30 151.4715 60.0005 32.0000 1.9488 1.9510 403.2287 403.8005 0.0889 -1.0000 -1.0000 5347517 1595616844.40 151.4715 60.0005 32.0000 1.9486 1.9508 403.2489 403.8205 0.0889 -1.0000 -1.0000 5347579 1595616844.50 151.5185 60.0005 32.0000 1.9486 1.9509 403.1886 403.7590 0.0887 -1.0000 -1.0000 5347642 1595616844.60 151.5194 60.0005 32.0000 1.9488 1.9511 403.2733 403.8442 0.0888 -1.0000 -1.0000 5348454 1595616844.70 151.5194 60.0005 32.0000 1.9488 1.9511 403.2785 403.8495 0.0888 -1.0000 -1.0000 5348516 1595616844.80 151.5194 60.0005 32.0000 1.9485 1.9507 403.3062 403.8763 0.0886 -1.0000 -1.0000 5348579 1595616844.90 151.5194 60.0005 32.0000 1.9489 1.9511 403.2478 403.8187 0.0888 -1.0000 -1.0000 5348657 1595616845.00 151.5144 60.0004 32.0000 1.9479 1.9502 403.3205 403.8916 0.0888 -1.0000 -1.0000 5348719 1595616845.10 151.4669 59.9995 32.0000 1.9483 1.9506 403.2353 403.8049 0.0886 -1.0000 -1.0000 5348782 1595616845.20 151.4669 59.9995 32.0000 1.9482 1.9504 403.2977 403.8688 0.0888 -1.0000 -1.0000 5348860 1595616845.30 151.4669 59.9995 32.0000 1.9476 1.9499 403.2652 403.8363 0.0888 -1.0000 -1.0000 5348922 1595616845.40 151.4669 59.9995 32.0000 1.9483 1.9506 403.2149 403.7852 0.0887 -1.0000 -1.0000 5348985 1595616845.50 151.4669 59.9995 32.0000 1.9485 1.9507 403.2247 403.7957 0.0888 -1.0000 -1.0000 5349063 1595616845.60 151.4669 59.9995 32.0000 1.9476 1.9499 403.2759 403.8464 0.0887 -1.0000 -1.0000 5349126 1595616845.70 151.4669 59.9995 32.0000 1.9478 1.9501 403.2410 403.8109 0.0886 -1.0000 -1.0000 5349188 1595616845.80 151.4669 59.9995 32.0000 1.9483 1.9506 403.2556 403.8261 0.0887 -1.0000 -1.0000 5349266 1595616845.90 151.4669 59.9995 32.0000 1.9490 1.9513 403.2640 403.8345 0.0887 -1.0000 -1.0000 5349329 1595616846.00 151.4669 59.9995 32.0000 1.9482 1.9504 403.2492 403.8202 0.0888 -1.0000 -1.0000 5349391 1595616846.10 151.4698 59.9995 32.0000 1.9479 1.9502 403.3647 403.9352 0.0887 -1.0000 -1.0000 5349454 1595616846.20 151.5001 59.9995 32.0000 1.9479 1.9502 403.2689 403.8395 0.0887 -1.0000 -1.0000 5349516 1595616846.30 151.5001 59.9995 32.0000 1.9478 1.9501 403.3011 403.8716 0.0887 -1.0000 -1.0000 5349594 1595616846.40 151.5001 59.9995 32.0000 1.9483 1.9506 403.2513 403.8216 0.0887 -1.0000 -1.0000 5349657 1595616846.50 151.5001 59.9995 32.0000 1.9481 1.9504 403.3189 403.8891 0.0887 -1.0000 -1.0000 5349719 1595616846.60 151.5001 59.9995 32.0000 1.9477 1.9499 403.2991 403.8700 0.0888 -1.0000 -1.0000 5349782 1595616846.70 151.5001 59.9995 32.0000 1.9478 1.9501 403.2883 403.8579 0.0886 -1.0000 -1.0000 5349844 1595616846.80 151.5001 59.9995 32.0000 1.9475 1.9498 403.2699 403.8400 0.0888 -1.0000 -1.0000 5349907 1595616846.90 151.5001 59.9995 32.0000 1.9481 1.9503 403.2189 403.7905 0.0889 -1.0000 -1.0000 5349985 1595616847.00 151.5001 59.9995 32.0000 1.9482 1.9505 403.2044 403.7750 0.0887 -1.0000 -1.0000 5350047 1595616847.10 151.5001 59.9995 32.0000 1.9481 1.9504 403.2147 403.7850 0.0888 -1.0000 -1.0000 5350110 1595616847.20 151.5001 59.9995 32.0000 1.9485 1.9508 403.2668 403.8376 0.0888 -1.0000 -1.0000 5350188 1595616847.30 151.5001 59.9995 32.0000 1.9481 1.9504 403.2401 403.8105 0.0888 -1.0000 -1.0000 5350251 1595616847.40 151.4932 59.9995 32.0000 1.9477 1.9499 403.3306 403.9008 0.0886 -1.0000 -1.0000 5350313 1595616847.50 151.4932 59.9995 32.0000 1.9480 1.9503 403.3017 403.8720 0.0888 -1.0000 -1.0000 5350376 1595616847.60 151.4932 59.9995 32.0000 1.9480 1.9503 403.2093 403.7800 0.0888 -1.0000 -1.0000 5350438 1595616847.70 151.4932 59.9995 32.0000 1.9482 1.9505 403.2571 403.8282 0.0889 -1.0000 -1.0000 5350719 1595616847.80 151.4932 59.9995 32.0000 1.9480 1.9503 403.2583 403.8294 0.0888 -1.0000 -1.0000 5350797 1595616847.90 151.4957 59.9995 32.0000 1.9481 1.9504 403.2231 403.7927 0.0886 -1.0000 -1.0000 5350860 1595616848.00 151.4976 59.9995 32.0000 1.9481 1.9504 403.2609 403.8311 0.0887 -1.0000 -1.0000 5350938 1595616848.10 151.4980 59.9995 32.0000 1.9482 1.9505 403.2798 403.8506 0.0888 -1.0000 -1.0000 5351000 1595616848.20 151.4757 59.9995 32.0000 1.9481 1.9504 403.2649 403.8353 0.0887 -1.0000 -1.0000 5351438 1595616848.30 151.4757 59.9995 32.0000 1.9482 1.9504 403.2496 403.8204 0.0888 -1.0000 -1.0000 5351516 1595616848.40 151.4757 59.9995 32.0000 1.9487 1.9510 403.3090 403.8807 0.0889 -1.0000 -1.0000 5351578 1595616848.50 151.4757 59.9995 32.0000 1.9475 1.9498 403.2373 403.8083 0.0888 -1.0000 -1.0000 5351641 1595616848.60 151.4757 59.9995 32.0000 1.9478 1.9501 403.2394 403.8102 0.0887 -1.0000 -1.0000 5351719 1595616848.70 151.4944 59.9995 32.0000 1.9481 1.9503 403.2572 403.8279 0.0888 -1.0000 -1.0000 5351782 1595616848.80 151.4947 59.9995 32.0000 1.9486 1.9509 403.3082 403.8799 0.0889 -1.0000 -1.0000 5351844 1595616848.90 151.4947 59.9995 32.0000 1.9489 1.9511 403.2855 403.8559 0.0888 -1.0000 -1.0000 5351906 1595616849.00 151.4947 59.9995 32.0000 1.9485 1.9508 403.3172 403.8882 0.0888 -1.0000 -1.0000 5351969 1595616849.10 151.5555 59.9995 32.0000 1.9480 1.9502 403.2406 403.8113 0.0888 -1.0000 -1.0000 5352031 1595616849.20 151.5555 59.9995 32.0000 1.9479 1.9502 403.2014 403.7726 0.0889 -1.0000 -1.0000 5352235 1595616849.30 151.5555 59.9995 32.0000 1.9482 1.9505 403.2489 403.8201 0.0888 -1.0000 -1.0000 5352297 1595616849.40 151.5555 59.9995 32.0000 1.9488 1.9511 403.3396 403.9098 0.0887 -1.0000 -1.0000 5352359 1595616849.50 151.5471 59.9995 32.0000 1.9485 1.9508 403.2938 403.8644 0.0887 -1.0000 -1.0000 5352438 1595616849.60 151.4750 59.9995 32.0000 1.9481 1.9504 403.3134 403.8834 0.0887 -1.0000 -1.0000 5352484 1595616849.70 151.4750 59.9995 32.0000 1.9472 1.9495 403.2522 403.8224 0.0887 -1.0000 -1.0000 5352937 1595616849.80 151.4750 59.9995 32.0000 1.9481 1.9504 403.2927 403.8637 0.0888 -1.0000 -1.0000 5353000 1595616849.90 151.4750 59.9995 32.0000 1.9486 1.9508 403.2479 403.8184 0.0887 -1.0000 -1.0000 5353062 1595616850.00 151.4750 59.9995 32.0000 1.9485 1.9507 403.2355 403.8063 0.0888 -1.0000 -1.0000 5353140 1595616850.10 151.4974 59.9994 32.0000 1.9486 1.9509 403.3059 403.8762 0.0887 -1.0000 -1.0000 5353218 1595616850.20 151.4974 59.9994 32.0000 1.9494 1.9517 403.3283 403.8981 0.0887 -1.0000 -1.0000 5353328 1595616850.30 151.4974 59.9994 32.0000 1.9484 1.9507 403.2534 403.8242 0.0888 -1.0000 -1.0000 5353453 1595616850.40 151.4974 59.9994 32.0000 1.9476 1.9499 403.2695 403.8397 0.0887 -1.0000 -1.0000 5353515 1595616850.50 151.4974 59.9994 32.0000 1.9486 1.9509 403.2480 403.8186 0.0887 -1.0000 -1.0000 5353578 1595616850.60 151.4974 59.9994 32.0000 1.9483 1.9505 403.2509 403.8213 0.0887 -1.0000 -1.0000 5353656 1595616850.70 151.4974 59.9994 32.0000 1.9488 1.9511 403.2253 403.7967 0.0889 -1.0000 -1.0000 5353718 1595616850.80 151.4974 59.9994 32.0000 1.9485 1.9508 403.2440 403.8146 0.0888 -1.0000 -1.0000 5354500 1595616850.90 151.4974 59.9994 32.0000 1.9480 1.9503 403.2354 403.8057 0.0886 -1.0000 -1.0000 5354562 1595616851.00 151.4974 59.9994 32.0000 1.9483 1.9505 403.2308 403.8009 0.0887 -1.0000 -1.0000 5354624 1595616851.10 151.5181 59.9994 32.0000 1.9479 1.9502 403.2738 403.8448 0.0888 -1.0000 -1.0000 5354702 1595616851.20 151.5360 59.9994 32.0000 1.9479 1.9502 403.2893 403.8599 0.0887 -1.0000 -1.0000 5354765 1595616851.30 151.5158 59.9994 32.0000 1.9476 1.9498 403.2787 403.8492 0.0888 -1.0000 -1.0000 5354827 1595616851.40 151.5158 59.9994 32.0000 1.9482 1.9505 403.2943 403.8652 0.0888 -1.0000 -1.0000 5354890 1595616851.50 151.5158 59.9994 32.0000 1.9485 1.9508 403.2449 403.8148 0.0887 -1.0000 -1.0000 5354968 1595616851.60 151.5158 59.9994 32.0000 1.9480 1.9503 403.1992 403.7697 0.0888 -1.0000 -1.0000 5355030 1595616851.70 151.5158 59.9994 32.0000 1.9485 1.9508 403.2087 403.7791 0.0887 -1.0000 -1.0000 5355093 1595616851.80 151.5158 59.9994 32.0000 1.9485 1.9507 403.2614 403.8321 0.0888 -1.0000 -1.0000 5355234 1595616851.90 151.5158 59.9994 32.0000 1.9483 1.9506 403.2885 403.8597 0.0888 -1.0000 -1.0000 5355312 1595616852.00 151.5158 59.9994 32.0000 1.9487 1.9509 403.2939 403.8637 0.0886 -1.0000 -1.0000 5355374 1595616852.10 151.5158 59.9994 32.0000 1.9482 1.9504 403.2580 403.8289 0.0888 -1.0000 -1.0000 5355437 1595616852.20 151.5013 59.9994 32.0000 1.9484 1.9507 403.2125 403.7834 0.0888 -1.0000 -1.0000 5355515 1595616852.30 151.5386 59.9994 32.0000 1.9487 1.9510 403.2557 403.8254 0.0886 -1.0000 -1.0000 5355749 1595616852.40 151.5501 59.9994 32.0000 1.9483 1.9506 403.3014 403.8717 0.0886 -1.0000 -1.0000 5355812 1595616852.50 151.5526 59.9994 32.0000 1.9490 1.9513 403.2882 403.8575 0.0885 -1.0000 -1.0000 5355874 1595616852.60 151.5526 59.9994 32.0000 1.9483 1.9506 403.2507 403.8216 0.0889 -1.0000 -1.0000 5355999 1595616852.70 151.5526 59.9994 32.0000 1.9492 1.9515 403.2189 403.7890 0.0887 -1.0000 -1.0000 5356062 1595616852.80 151.5526 59.9994 32.0000 1.9489 1.9511 403.2681 403.8378 0.0886 -1.0000 -1.0000 5356124 1595616852.90 151.5526 59.9994 32.0000 1.9487 1.9510 403.2680 403.8378 0.0886 -1.0000 -1.0000 5356265 1595616853.00 151.5526 59.9994 32.0000 1.9491 1.9514 403.2451 403.8154 0.0887 -1.0000 -1.0000 5356327 1595616853.10 151.5526 59.9994 32.0000 1.9490 1.9513 403.2510 403.8222 0.0889 -1.0000 -1.0000 5356390 1595616853.20 151.5526 59.9994 32.0000 1.9487 1.9509 403.2886 403.8589 0.0886 -1.0000 -1.0000 5356468 1595616853.30 151.5526 59.9994 32.0000 1.9482 1.9505 403.3007 403.8706 0.0887 -1.0000 -1.0000 5356546 1595616853.40 151.5173 59.9994 32.0000 1.9492 1.9514 403.2577 403.8275 0.0886 -1.0000 -1.0000 5356718 1595616853.50 151.5173 59.9994 32.0000 1.9489 1.9512 403.2504 403.8202 0.0887 -1.0000 -1.0000 5356796 1595616853.60 151.5173 59.9994 32.0000 1.9487 1.9510 403.2258 403.7955 0.0886 -1.0000 -1.0000 5356858 1595616853.70 151.5173 59.9994 32.0000 1.9487 1.9510 403.2710 403.8409 0.0887 -1.0000 -1.0000 5356921 1595616853.80 151.5173 59.9994 32.0000 1.9492 1.9515 403.2700 403.8405 0.0887 -1.0000 -1.0000 5356999 1595616853.90 151.5143 59.9994 32.0000 1.9489 1.9512 403.3199 403.8907 0.0888 -1.0000 -1.0000 5357061 1595616854.00 151.5086 59.9994 32.0000 1.9485 1.9508 403.3498 403.9205 0.0887 -1.0000 -1.0000 5357124 1595616854.10 151.5086 59.9994 32.0000 1.9490 1.9513 403.2879 403.8576 0.0886 -1.0000 -1.0000 5357186 1595616854.20 151.5086 59.9994 32.0000 1.9483 1.9506 403.2473 403.8183 0.0888 -1.0000 -1.0000 5357249 1595616854.30 151.5086 59.9994 32.0000 1.9486 1.9509 403.2606 403.8306 0.0887 -1.0000 -1.0000 5357327 1595616854.40 151.5086 59.9994 32.0000 1.9485 1.9508 403.2646 403.8354 0.0888 -1.0000 -1.0000 5357452 1595616854.50 151.5197 59.9994 32.0000 1.9492 1.9515 403.3362 403.9070 0.0887 -1.0000 -1.0000 5357514 1595616854.60 151.5197 59.9994 32.0000 1.9489 1.9512 403.2410 403.8109 0.0887 -1.0000 -1.0000 5357592 1595616854.70 151.5197 59.9994 32.0000 1.9485 1.9508 403.2285 403.7990 0.0887 -1.0000 -1.0000 5357655 1595616854.80 151.5197 59.9994 32.0000 1.9486 1.9509 403.2746 403.8455 0.0888 -1.0000 -1.0000 5357717 1595616854.90 151.5197 59.9994 32.0000 1.9485 1.9508 403.2567 403.8272 0.0888 -1.0000 -1.0000 5357999 1595616855.00 151.5113 59.9992 32.0000 1.9480 1.9502 403.2918 403.8623 0.0887 -1.0000 -1.0000 5358061 1595616855.10 151.4871 59.9986 32.0000 1.9493 1.9516 403.3180 403.8889 0.0888 -1.0000 -1.0000 5358139 1595616855.20 151.4871 59.9986 32.0000 1.9484 1.9507 403.3098 403.8804 0.0888 -1.0000 -1.0000 5358202 1595616855.30 151.4871 59.9986 32.0000 1.9484 1.9507 403.3027 403.8741 0.0889 -1.0000 -1.0000 5358264 1595616855.40 151.4871 59.9986 32.0000 1.9483 1.9506 403.3165 403.8872 0.0887 -1.0000 -1.0000 5358499 1595616855.50 151.4871 59.9986 32.0000 1.9486 1.9509 403.3285 403.8992 0.0888 -1.0000 -1.0000 5358577 1595616855.60 151.4985 59.9986 32.0000 1.9487 1.9509 403.3140 403.8849 0.0888 -1.0000 -1.0000 5358639 1595616855.70 151.4985 59.9986 32.0000 1.9483 1.9505 403.3305 403.9013 0.0888 -1.0000 -1.0000 5358702 1595616855.80 151.4985 59.9986 32.0000 1.9481 1.9504 403.3715 403.9426 0.0888 -1.0000 -1.0000 5358764 1595616855.90 151.4985 59.9986 32.0000 1.9485 1.9508 403.3338 403.9042 0.0887 -1.0000 -1.0000 5358983 1595616856.00 151.4985 59.9986 32.0000 1.9485 1.9508 403.2587 403.8295 0.0888 -1.0000 -1.0000 5359061 1595616856.10 151.4941 59.9986 32.0000 1.9489 1.9512 403.3915 403.9617 0.0887 -1.0000 -1.0000 5359123 1595616856.20 151.4935 59.9986 32.0000 1.9487 1.9509 403.3235 403.8942 0.0888 -1.0000 -1.0000 5359186 1595616856.30 151.4935 59.9986 32.0000 1.9486 1.9509 403.2747 403.8453 0.0887 -1.0000 -1.0000 5359264 1595616856.40 151.4935 59.9986 32.0000 1.9483 1.9506 403.2359 403.8058 0.0886 -1.0000 -1.0000 5359498 1595616856.50 151.4935 59.9986 32.0000 1.9482 1.9505 403.2364 403.8065 0.0888 -1.0000 -1.0000 5359561 1595616856.60 151.4935 59.9986 32.0000 1.9484 1.9507 403.3170 403.8879 0.0888 -1.0000 -1.0000 5359639 1595616856.70 151.5155 59.9986 32.0000 1.9483 1.9506 403.3223 403.8933 0.0888 -1.0000 -1.0000 5359701 1595616856.80 151.5155 59.9986 32.0000 1.9489 1.9512 403.2762 403.8469 0.0888 -1.0000 -1.0000 5359764 1595616856.90 151.5155 59.9986 32.0000 1.9486 1.9508 403.3344 403.9055 0.0888 -1.0000 -1.0000 5400248 1595616857.00 151.5155 59.9986 32.0000 1.9487 1.9510 403.2720 403.8424 0.0887 -1.0000 -1.0000 5400310 1595616857.10 151.5155 59.9986 32.0000 1.9485 1.9508 403.2878 403.8583 0.0888 -1.0000 -1.0000 5400373 1595616857.20 151.4842 59.9986 32.0000 1.9482 1.9504 403.1975 403.7679 0.0887 -1.0000 -1.0000 5400451 1595616857.30 151.4842 59.9986 32.0000 1.9484 1.9507 403.2877 403.8579 0.0887 -1.0000 -1.0000 5400514 1595616857.40 151.4842 59.9986 32.0000 1.9471 1.9494 403.3296 403.8999 0.0887 -1.0000 -1.0000 5400576 1595616857.50 151.4842 59.9986 32.0000 1.9481 1.9504 403.3480 403.9193 0.0889 -1.0000 -1.0000 5400654 1595616857.60 151.4842 59.9986 32.0000 1.9486 1.9508 403.3211 403.8920 0.0888 -1.0000 -1.0000 5400717 1595616857.70 151.4666 59.9986 32.0000 1.9484 1.9506 403.3416 403.9122 0.0887 -1.0000 -1.0000 5400779 1595616857.80 151.4565 59.9986 32.0000 1.9488 1.9510 403.2939 403.8641 0.0887 -1.0000 -1.0000 5400842 1595616857.90 151.4565 59.9986 32.0000 1.9482 1.9505 403.2549 403.8269 0.0889 -1.0000 -1.0000 5400904 1595616858.00 151.4565 59.9986 32.0000 1.9482 1.9505 403.2859 403.8565 0.0887 -1.0000 -1.0000 5401232 1595616858.10 151.4565 59.9986 32.0000 1.9488 1.9510 403.2771 403.8480 0.0888 -1.0000 -1.0000 5401295 1595616858.20 151.4565 59.9986 32.0000 1.9484 1.9507 403.2837 403.8543 0.0888 -1.0000 -1.0000 5401357 1595616858.30 151.5170 59.9986 32.0000 1.9484 1.9507 403.2833 403.8543 0.0888 -1.0000 -1.0000 5401420 1595616858.40 151.5170 59.9986 32.0000 1.9485 1.9507 403.2985 403.8690 0.0887 -1.0000 -1.0000 5401482 1595616858.50 151.5170 59.9986 32.0000 1.9486 1.9508 403.2255 403.7965 0.0889 -1.0000 -1.0000 5401716 1595616858.60 151.5170 59.9986 32.0000 1.9486 1.9509 403.3004 403.8720 0.0889 -1.0000 -1.0000 5401779 1595616858.70 151.5170 59.9986 32.0000 1.9490 1.9513 403.3016 403.8727 0.0888 -1.0000 -1.0000 5401842 1595616858.80 151.4518 59.9986 32.0000 1.9482 1.9505 403.3703 403.9409 0.0887 -1.0000 -1.0000 5401904 1595616858.90 151.4518 59.9986 32.0000 1.9491 1.9514 403.2826 403.8531 0.0888 -1.0000 -1.0000 5401982 1595616859.00 151.4518 59.9986 32.0000 1.9483 1.9506 403.2861 403.8573 0.0888 -1.0000 -1.0000 5402216 1595616859.10 151.4518 59.9986 32.0000 1.9481 1.9504 403.3080 403.8774 0.0887 -1.0000 -1.0000 5402279 1595616859.20 151.4518 59.9986 32.0000 1.9479 1.9502 403.2576 403.8287 0.0888 -1.0000 -1.0000 5402357 1595616859.30 151.4518 59.9986 32.0000 1.9484 1.9507 403.3445 403.9159 0.0889 -1.0000 -1.0000 5402419 1595616859.40 151.5260 59.9986 32.0000 1.9483 1.9506 403.2690 403.8398 0.0888 -1.0000 -1.0000 5402482 1595616859.50 151.5260 59.9986 32.0000 1.9488 1.9510 403.3238 403.8946 0.0888 -1.0000 -1.0000 5402716 1595616859.60 151.5260 59.9986 32.0000 1.9489 1.9511 403.2861 403.8567 0.0887 -1.0000 -1.0000 5402779 1595616859.70 151.5260 59.9986 32.0000 1.9480 1.9502 403.4105 403.9813 0.0888 -1.0000 -1.0000 5402841 1595616859.80 151.5260 59.9986 32.0000 1.9484 1.9507 403.2760 403.8467 0.0888 -1.0000 -1.0000 5402919 1595616859.90 151.5260 59.9986 32.0000 1.9485 1.9507 403.3176 403.8887 0.0888 -1.0000 -1.0000 5402982 1595616860.00 151.5073 59.9981 32.0000 1.9482 1.9505 403.2932 403.8640 0.0888 -1.0000 -1.0000 5403247 1595616860.10 151.5073 59.9981 32.0000 1.9489 1.9512 403.2708 403.8418 0.0888 -1.0000 -1.0000 5403310 1595616860.20 151.5073 59.9981 32.0000 1.9488 1.9511 403.2950 403.8660 0.0888 -1.0000 -1.0000 5403372 1595616860.30 151.5073 59.9981 32.0000 1.9483 1.9506 403.2921 403.8624 0.0887 -1.0000 -1.0000 5403450 1595616860.40 151.5073 59.9981 32.0000 1.9484 1.9507 403.2793 403.8495 0.0886 -1.0000 -1.0000 5403513 1595616860.50 151.5322 59.9981 32.0000 1.9484 1.9507 403.2390 403.8086 0.0887 -1.0000 -1.0000 5403732 1595616860.60 151.5322 59.9981 32.0000 1.9484 1.9507 403.2864 403.8562 0.0886 -1.0000 -1.0000 5403810 1595616860.70 151.5322 59.9981 32.0000 1.9487 1.9509 403.3084 403.8778 0.0886 -1.0000 -1.0000 5403872 1595616860.80 151.5322 59.9981 32.0000 1.9482 1.9505 403.3091 403.8786 0.0886 -1.0000 -1.0000 5403935 1595616860.90 151.5322 59.9981 32.0000 1.9488 1.9510 403.2414 403.8123 0.0888 -1.0000 -1.0000 5403997 1595616861.00 151.5078 59.9981 32.0000 1.9487 1.9510 403.3099 403.8805 0.0888 -1.0000 -1.0000 5404232 1595616861.10 151.5046 59.9981 32.0000 1.9477 1.9500 403.3108 403.8818 0.0888 -1.0000 -1.0000 5404294 1595616861.20 151.5046 59.9981 32.0000 1.9487 1.9510 403.3310 403.9015 0.0887 -1.0000 -1.0000 5404372 1595616861.30 151.5046 59.9981 32.0000 1.9487 1.9510 403.2713 403.8426 0.0890 -1.0000 -1.0000 5404435 1595616861.40 151.5046 59.9981 32.0000 1.9484 1.9507 403.3119 403.8833 0.0888 -1.0000 -1.0000 5404497 1595616861.50 151.5049 59.9981 32.0000 1.9485 1.9508 403.2610 403.8318 0.0888 -1.0000 -1.0000 5404560 1595616861.60 151.5177 59.9981 32.0000 1.9489 1.9512 403.2493 403.8191 0.0886 -1.0000 -1.0000 5405200 1595616861.70 151.5177 59.9981 32.0000 1.9482 1.9505 403.2862 403.8561 0.0887 -1.0000 -1.0000 5405262 1595616861.80 151.5177 59.9981 32.0000 1.9482 1.9505 403.3318 403.9024 0.0887 -1.0000 -1.0000 5405325 1595616861.90 151.5177 59.9981 32.0000 1.9486 1.9509 403.2702 403.8403 0.0888 -1.0000 -1.0000 5405403 1595616862.00 151.5177 59.9981 32.0000 1.9489 1.9512 403.2815 403.8520 0.0887 -1.0000 -1.0000 5405512 1595616862.10 151.5124 59.9981 32.0000 1.9482 1.9505 403.3165 403.8857 0.0886 -1.0000 -1.0000 5405575 1595616862.20 151.5124 59.9981 32.0000 1.9489 1.9512 403.2702 403.8404 0.0887 -1.0000 -1.0000 5405637 1595616862.30 151.5124 59.9981 32.0000 1.9486 1.9508 403.2726 403.8426 0.0887 -1.0000 -1.0000 5405700 1595616862.40 151.5124 59.9981 32.0000 1.9483 1.9506 403.2943 403.8643 0.0887 -1.0000 -1.0000 5405778 1595616862.50 151.5124 59.9981 32.0000 1.9486 1.9509 403.3094 403.8795 0.0887 -1.0000 -1.0000 5405825 1595616862.60 151.5059 59.9981 32.0000 1.9490 1.9512 403.2649 403.8350 0.0886 -1.0000 -1.0000 5405903 1595616862.70 151.4994 59.9981 32.0000 1.9485 1.9507 403.2677 403.8380 0.0887 -1.0000 -1.0000 5405966 1595616862.80 151.4994 59.9981 32.0000 1.9484 1.9506 403.2681 403.8388 0.0887 -1.0000 -1.0000 5406028 1595616862.90 151.4994 59.9981 32.0000 1.9490 1.9513 403.2584 403.8286 0.0887 -1.0000 -1.0000 5406106 1595616863.00 151.4994 59.9981 32.0000 1.9485 1.9507 403.2410 403.8123 0.0889 -1.0000 -1.0000 5406169 1595616863.10 151.4994 59.9981 32.0000 1.9486 1.9509 403.3065 403.8769 0.0887 -1.0000 -1.0000 5406231 1595616863.20 151.5118 59.9981 32.0000 1.9483 1.9506 403.2680 403.8386 0.0888 -1.0000 -1.0000 5406309 1595616863.30 151.5118 59.9981 32.0000 1.9479 1.9502 403.3439 403.9137 0.0886 -1.0000 -1.0000 5406372 1595616863.40 151.5118 59.9981 32.0000 1.9484 1.9507 403.2673 403.8381 0.0889 -1.0000 -1.0000 5406434 1595616863.50 151.5118 59.9981 32.0000 1.9481 1.9504 403.3191 403.8900 0.0887 -1.0000 -1.0000 5406497 1595616863.60 151.5118 59.9981 32.0000 1.9478 1.9501 403.2073 403.7772 0.0887 -1.0000 -1.0000 5407028 1595616863.70 151.5237 59.9981 32.0000 1.9487 1.9509 403.2340 403.8041 0.0887 -1.0000 -1.0000 5407090 1595616863.80 151.5300 59.9981 32.0000 1.9484 1.9507 403.2801 403.8509 0.0888 -1.0000 -1.0000 5407168 1595616863.90 151.5300 59.9981 32.0000 1.9483 1.9506 403.3427 403.9130 0.0888 -1.0000 -1.0000 5407231 1595616864.00 151.5300 59.9981 32.0000 1.9484 1.9507 403.3074 403.8789 0.0888 -1.0000 -1.0000 5407309 1595616864.10 151.5300 59.9981 32.0000 1.9480 1.9503 403.3708 403.9419 0.0888 -1.0000 -1.0000 5407371 1595616864.20 151.5291 59.9981 32.0000 1.9482 1.9505 403.2560 403.8255 0.0886 -1.0000 -1.0000 5407434 1595616864.30 151.5141 59.9981 32.0000 1.9479 1.9501 403.2771 403.8473 0.0887 -1.0000 -1.0000 5407512 1595616864.40 151.5141 59.9981 32.0000 1.9486 1.9509 403.3260 403.8963 0.0887 -1.0000 -1.0000 5407574 1595616864.50 151.5141 59.9981 32.0000 1.9487 1.9510 403.2996 403.8703 0.0888 -1.0000 -1.0000 5407637 1595616864.60 151.5141 59.9981 32.0000 1.9482 1.9504 403.2744 403.8444 0.0886 -1.0000 -1.0000 5407715 1595616864.70 151.5141 59.9981 32.0000 1.9485 1.9508 403.2112 403.7814 0.0887 -1.0000 -1.0000 5407778 1595616864.80 151.4908 59.9987 32.0000 1.9485 1.9508 403.2514 403.8220 0.0888 -1.0000 -1.0000 5407840 1595616864.90 151.4890 59.9987 32.0000 1.9483 1.9505 403.2828 403.8536 0.0888 -1.0000 -1.0000 5407903 1595616865.00 151.4890 59.9987 32.0000 1.9483 1.9505 403.2652 403.8351 0.0886 -1.0000 -1.0000 5407965 1595616865.10 151.4890 59.9987 32.0000 1.9482 1.9504 403.2836 403.8528 0.0886 -1.0000 -1.0000 5408027 1595616865.20 151.4890 59.9987 32.0000 1.9478 1.9500 403.2775 403.8470 0.0885 -1.0000 -1.0000 5408215 1595616865.30 151.4890 59.9987 32.0000 1.9483 1.9505 403.2402 403.8093 0.0886 -1.0000 -1.0000 5408278 1595616865.40 151.5047 59.9987 32.0000 1.9482 1.9505 403.3046 403.8757 0.0888 -1.0000 -1.0000 5408340 1595616865.50 151.5047 59.9987 32.0000 1.9481 1.9503 403.3324 403.9027 0.0887 -1.0000 -1.0000 5408418 1595616865.60 151.5047 59.9987 32.0000 1.9485 1.9508 403.2542 403.8253 0.0889 -1.0000 -1.0000 5408481 1595616865.70 151.5047 59.9987 32.0000 1.9481 1.9504 403.3080 403.8789 0.0887 -1.0000 -1.0000 5408730 1595616865.80 151.5047 59.9987 32.0000 1.9486 1.9509 403.2505 403.8202 0.0886 -1.0000 -1.0000 5408793 1595616865.90 151.4996 59.9987 32.0000 1.9484 1.9507 403.3062 403.8764 0.0887 -1.0000 -1.0000 5408855 1595616866.00 151.4996 59.9987 32.0000 1.9485 1.9508 403.3414 403.9117 0.0887 -1.0000 -1.0000 5408934 1595616866.10 151.4996 59.9987 32.0000 1.9488 1.9511 403.3154 403.8858 0.0887 -1.0000 -1.0000 5408996 1595616866.20 151.4996 59.9987 32.0000 1.9483 1.9506 403.2447 403.8150 0.0888 -1.0000 -1.0000 5409496 1595616866.30 151.4996 59.9987 32.0000 1.9485 1.9508 403.3236 403.8941 0.0887 -1.0000 -1.0000 5409574 1595616866.40 151.4835 59.9987 32.0000 1.9488 1.9510 403.3036 403.8744 0.0888 -1.0000 -1.0000 5409652 1595616866.50 151.4820 59.9987 32.0000 1.9490 1.9512 403.3878 403.9583 0.0887 -1.0000 -1.0000 5409715 1595616866.60 151.4820 59.9987 32.0000 1.9479 1.9501 403.3574 403.9284 0.0888 -1.0000 -1.0000 5409793 1595616866.70 151.4820 59.9987 32.0000 1.9480 1.9503 403.2840 403.8550 0.0888 -1.0000 -1.0000 5409980 1595616866.80 151.4820 59.9987 32.0000 1.9486 1.9509 403.2613 403.8315 0.0886 -1.0000 -1.0000 5410027 1595616866.90 151.4820 59.9987 32.0000 1.9484 1.9507 403.1924 403.7630 0.0888 -1.0000 -1.0000 5410105 1595616867.00 151.5059 59.9987 32.0000 1.9482 1.9505 403.3306 403.9011 0.0887 -1.0000 -1.0000 5410168 1595616867.10 151.5059 59.9987 32.0000 1.9488 1.9511 403.2959 403.8662 0.0887 -1.0000 -1.0000 5410246 1595616867.20 151.5059 59.9987 32.0000 1.9480 1.9502 403.2186 403.7887 0.0887 -1.0000 -1.0000 5410527 1595616867.30 151.5059 59.9987 32.0000 1.9481 1.9503 403.2454 403.8154 0.0886 -1.0000 -1.0000 5410589 1595616867.40 151.5059 59.9987 32.0000 1.9482 1.9505 403.2780 403.8484 0.0888 -1.0000 -1.0000 5410652 1595616867.50 151.5128 59.9987 32.0000 1.9483 1.9505 403.2522 403.8222 0.0887 -1.0000 -1.0000 5410730 1595616867.60 151.5128 59.9987 32.0000 1.9481 1.9504 403.2790 403.8499 0.0887 -1.0000 -1.0000 5410792 1595616867.70 151.5128 59.9987 32.0000 1.9481 1.9504 403.2253 403.7950 0.0886 -1.0000 -1.0000 5410855 1595616867.80 151.5128 59.9987 32.0000 1.9484 1.9507 403.2951 403.8658 0.0888 -1.0000 -1.0000 5410996 1595616867.90 151.5128 59.9987 32.0000 1.9490 1.9512 403.3132 403.8844 0.0888 -1.0000 -1.0000 5411058 1595616868.00 151.5139 59.9987 32.0000 1.9482 1.9504 403.3043 403.8740 0.0886 -1.0000 -1.0000 5411120 1595616868.10 151.5261 59.9987 32.0000 1.9485 1.9508 403.2612 403.8315 0.0887 -1.0000 -1.0000 5411183 1595616868.20 151.5261 59.9987 32.0000 1.9489 1.9512 403.2268 403.7969 0.0887 -1.0000 -1.0000 5411245 1595616868.30 151.5261 59.9987 32.0000 1.9490 1.9513 403.2236 403.7938 0.0887 -1.0000 -1.0000 5411495 1595616868.40 151.5261 59.9987 32.0000 1.9488 1.9511 403.2961 403.8655 0.0886 -1.0000 -1.0000 5411558 1595616868.50 151.5261 59.9987 32.0000 1.9484 1.9506 403.2720 403.8421 0.0887 -1.0000 -1.0000 5411620 1595616868.60 151.5218 59.9987 32.0000 1.9493 1.9516 403.3055 403.8757 0.0887 -1.0000 -1.0000 5411699 1595616868.70 151.5216 59.9987 32.0000 1.9484 1.9506 403.4295 403.9999 0.0887 -1.0000 -1.0000 5411761 1595616868.80 151.5216 59.9987 32.0000 1.9480 1.9503 403.3258 403.8956 0.0887 -1.0000 -1.0000 5412230 1595616868.90 151.5216 59.9987 32.0000 1.9483 1.9506 403.2551 403.8256 0.0888 -1.0000 -1.0000 5412308 1595616869.00 151.5216 59.9987 32.0000 1.9492 1.9515 403.3245 403.8958 0.0888 -1.0000 -1.0000 5412370 1595616869.10 151.5187 59.9987 32.0000 1.9488 1.9510 403.3060 403.8761 0.0887 -1.0000 -1.0000 5412433 1595616869.20 151.5041 59.9987 32.0000 1.9483 1.9506 403.3454 403.9159 0.0888 -1.0000 -1.0000 5412511 1595616869.30 151.5041 59.9987 32.0000 1.9483 1.9505 403.3419 403.9123 0.0887 -1.0000 -1.0000 5412573 1595616869.40 151.5041 59.9987 32.0000 1.9483 1.9505 403.3362 403.9055 0.0886 -1.0000 -1.0000 5412636 1595616869.50 151.5041 59.9987 32.0000 1.9481 1.9503 403.2648 403.8352 0.0887 -1.0000 -1.0000 5412714 1595616869.60 151.5041 59.9987 32.0000 1.9484 1.9507 403.2865 403.8561 0.0886 -1.0000 -1.0000 5412776 1595616869.70 151.5488 59.9990 32.0000 1.9489 1.9512 403.2092 403.7792 0.0887 -1.0000 -1.0000 5412839 1595616869.80 151.5488 59.9990 32.0000 1.9483 1.9505 403.2681 403.8379 0.0886 -1.0000 -1.0000 5413229 1595616869.90 151.5488 59.9990 32.0000 1.9491 1.9514 403.2908 403.8611 0.0887 -1.0000 -1.0000 5413292 1595616870.00 151.5488 59.9990 32.0000 1.9480 1.9503 403.3531 403.9235 0.0887 -1.0000 -1.0000 5413370 1595616870.10 151.5488 59.9990 32.0000 1.9483 1.9506 403.2837 403.8547 0.0888 -1.0000 -1.0000 5413432 1595616870.20 151.5488 59.9990 32.0000 1.9487 1.9509 403.2613 403.8314 0.0886 -1.0000 -1.0000 5413495 1595616870.30 151.5360 59.9990 32.0000 1.9486 1.9508 403.2927 403.8624 0.0886 -1.0000 -1.0000 5413729 1595616870.40 151.5145 59.9990 32.0000 1.9485 1.9507 403.3041 403.8734 0.0886 -1.0000 -1.0000 5413792 1595616870.50 151.5145 59.9990 32.0000 1.9495 1.9518 403.3091 403.8787 0.0886 -1.0000 -1.0000 5413854 1595616870.60 151.5145 59.9990 32.0000 1.9482 1.9505 403.4143 403.9849 0.0887 -1.0000 -1.0000 5413933 1595616870.70 151.5145 59.9990 32.0000 1.9486 1.9509 403.3147 403.8849 0.0887 -1.0000 -1.0000 5413995 1595616870.80 151.5145 59.9990 32.0000 1.9487 1.9509 403.3599 403.9300 0.0886 -1.0000 -1.0000 5414057 1595616870.90 151.5283 59.9990 32.0000 1.9489 1.9511 403.2849 403.8544 0.0886 -1.0000 -1.0000 5414136 1595616871.00 151.5283 59.9990 32.0000 1.9490 1.9512 403.3528 403.9228 0.0886 -1.0000 -1.0000 5414198 1595616871.10 151.5283 59.9990 32.0000 1.9486 1.9509 403.3474 403.9173 0.0886 -1.0000 -1.0000 5414261 1595616871.20 151.5283 59.9990 32.0000 1.9483 1.9505 403.2846 403.8548 0.0887 -1.0000 -1.0000 5414323 1595616871.30 151.5283 59.9990 32.0000 1.9482 1.9505 403.2836 403.8546 0.0888 -1.0000 -1.0000 5414386 1595616871.40 151.4954 59.9990 32.0000 1.9482 1.9505 403.3824 403.9534 0.0888 -1.0000 -1.0000 5414448 1595616871.50 151.4954 59.9990 32.0000 1.9480 1.9503 403.3718 403.9427 0.0888 -1.0000 -1.0000 5414526 1595616871.60 151.4954 59.9990 32.0000 1.9485 1.9507 403.3513 403.9218 0.0887 -1.0000 -1.0000 5414588 1595616871.70 151.4954 59.9990 32.0000 1.9482 1.9505 403.3782 403.9477 0.0885 -1.0000 -1.0000 5414651 1595616871.80 151.4954 59.9990 32.0000 1.9482 1.9504 403.3304 403.9004 0.0887 -1.0000 -1.0000 5414729 1595616871.90 151.4950 59.9990 32.0000 1.9482 1.9505 403.2990 403.8693 0.0887 -1.0000 -1.0000 5415510 1595616872.00 151.4929 59.9990 32.0000 1.9479 1.9502 403.3247 403.8956 0.0888 -1.0000 -1.0000 5415573 1595616872.10 151.4929 59.9990 32.0000 1.9484 1.9507 403.3668 403.9382 0.0888 -1.0000 -1.0000 5415635 1595616872.20 151.4929 59.9990 32.0000 1.9483 1.9505 403.2881 403.8586 0.0887 -1.0000 -1.0000 5415698 1595616872.30 151.4929 59.9990 32.0000 1.9476 1.9499 403.3056 403.8763 0.0888 -1.0000 -1.0000 5415776 1595616872.40 151.4929 59.9990 32.0000 1.9483 1.9505 403.3334 403.9044 0.0889 -1.0000 -1.0000 5415838 1595616872.50 151.4849 59.9990 32.0000 1.9491 1.9514 403.3084 403.8801 0.0889 -1.0000 -1.0000 5415901 1595616872.60 151.4849 59.9990 32.0000 1.9489 1.9512 403.3543 403.9254 0.0888 -1.0000 -1.0000 5415979 1595616872.70 151.4849 59.9990 32.0000 1.9485 1.9507 403.3515 403.9226 0.0888 -1.0000 -1.0000 5416041 1595616872.80 151.4849 59.9990 32.0000 1.9479 1.9502 403.2183 403.7883 0.0887 -1.0000 -1.0000 5416104 1595616872.90 151.4849 59.9990 32.0000 1.9484 1.9507 403.2783 403.8489 0.0888 -1.0000 -1.0000 5416166 1595616873.00 151.4785 59.9990 32.0000 1.9487 1.9510 403.2867 403.8574 0.0888 -1.0000 -1.0000 5416229 1595616873.10 151.4739 59.9990 32.0000 1.9485 1.9507 403.2873 403.8585 0.0889 -1.0000 -1.0000 5416291 1595616873.20 151.4739 59.9990 32.0000 1.9486 1.9508 403.2986 403.8697 0.0888 -1.0000 -1.0000 5416369 1595616873.30 151.4739 59.9990 32.0000 1.9484 1.9506 403.3214 403.8908 0.0885 -1.0000 -1.0000 5416432 1595616873.40 151.4739 59.9990 32.0000 1.9486 1.9508 403.3138 403.8835 0.0887 -1.0000 -1.0000 5416775 1595616873.50 151.4739 59.9990 32.0000 1.9483 1.9505 403.2880 403.8578 0.0886 -1.0000 -1.0000 5416838 1595616873.60 151.5145 59.9990 32.0000 1.9481 1.9503 403.3220 403.8919 0.0887 -1.0000 -1.0000 5416900 1595616873.70 151.5145 59.9990 32.0000 1.9483 1.9506 403.3327 403.9028 0.0886 -1.0000 -1.0000 5416963 1595616873.80 151.5145 59.9990 32.0000 1.9482 1.9505 403.3272 403.8978 0.0888 -1.0000 -1.0000 5417041 1595616873.90 151.5145 59.9990 32.0000 1.9481 1.9504 403.3258 403.8960 0.0887 -1.0000 -1.0000 5417291 1595616874.00 151.5145 59.9990 32.0000 1.9482 1.9505 403.3677 403.9388 0.0888 -1.0000 -1.0000 5417369 1595616874.10 151.5037 59.9990 32.0000 1.9488 1.9511 403.3232 403.8938 0.0887 -1.0000 -1.0000 5417432 1595616874.20 151.5002 59.9990 32.0000 1.9481 1.9504 403.2569 403.8274 0.0887 -1.0000 -1.0000 5417494 1595616874.30 151.5002 59.9990 32.0000 1.9484 1.9506 403.3187 403.8888 0.0887 -1.0000 -1.0000 5417572 1595616874.40 151.5002 59.9990 32.0000 1.9490 1.9513 403.2947 403.8646 0.0886 -1.0000 -1.0000 5417635 1595616874.50 151.5002 59.9990 32.0000 1.9485 1.9508 403.3057 403.8752 0.0886 -1.0000 -1.0000 5417697 1595616874.60 151.5002 59.9990 32.0000 1.9486 1.9509 403.3453 403.9158 0.0887 -1.0000 -1.0000 5417760 1595616874.70 151.5058 59.9994 32.0000 1.9485 1.9508 403.3246 403.8943 0.0886 -1.0000 -1.0000 5417822 1595616874.80 151.5058 59.9994 32.0000 1.9480 1.9503 403.2958 403.8660 0.0887 -1.0000 -1.0000 5417885 1595616874.90 151.5058 59.9994 32.0000 1.9480 1.9503 403.2775 403.8468 0.0886 -1.0000 -1.0000 5418291 1595616875.00 151.5058 59.9994 32.0000 1.9483 1.9506 403.2208 403.7904 0.0886 -1.0000 -1.0000 5418353 1595616875.10 151.5058 59.9994 32.0000 1.9483 1.9506 403.2567 403.8259 0.0885 -1.0000 -1.0000 5418416 1595616875.20 151.4819 59.9994 32.0000 1.9487 1.9510 403.3534 403.9239 0.0887 -1.0000 -1.0000 5418494 1595616875.30 151.4819 59.9994 32.0000 1.9478 1.9500 403.2808 403.8512 0.0887 -1.0000 -1.0000 5418556 1595616875.40 151.4819 59.9994 32.0000 1.9480 1.9503 403.2883 403.8586 0.0887 -1.0000 -1.0000 5418619 1595616875.50 151.4819 59.9994 32.0000 1.9481 1.9504 403.3169 403.8870 0.0887 -1.0000 -1.0000 5418728 1595616875.60 151.4819 59.9994 32.0000 1.9483 1.9506 403.2563 403.8266 0.0887 -1.0000 -1.0000 5418791 1595616875.70 151.4819 59.9994 32.0000 1.9475 1.9498 403.2707 403.8403 0.0886 -1.0000 -1.0000 5418853 1595616875.80 151.4532 59.9994 32.0000 1.9484 1.9507 403.3956 403.9657 0.0886 -1.0000 -1.0000 5418915 1595616875.90 151.4532 59.9994 32.0000 1.9483 1.9506 403.3613 403.9310 0.0886 -1.0000 -1.0000 5418978 1595616876.00 151.4532 59.9994 32.0000 1.9483 1.9506 403.2568 403.8268 0.0887 -1.0000 -1.0000 5419228 1595616876.10 151.4532 59.9994 32.0000 1.9487 1.9510 403.2488 403.8192 0.0887 -1.0000 -1.0000 5419290 1595616876.20 151.4532 59.9994 32.0000 1.9480 1.9503 403.1992 403.7697 0.0888 -1.0000 -1.0000 5419353 1595616876.30 151.4540 59.9994 32.0000 1.9484 1.9506 403.2659 403.8371 0.0889 -1.0000 -1.0000 5419431 1595616876.40 151.5074 59.9994 32.0000 1.9484 1.9506 403.2966 403.8674 0.0888 -1.0000 -1.0000 5419494 1595616876.50 151.5074 59.9994 32.0000 1.9487 1.9510 403.2892 403.8601 0.0888 -1.0000 -1.0000 5419728 1595616876.60 151.5074 59.9994 32.0000 1.9482 1.9504 403.2558 403.8260 0.0887 -1.0000 -1.0000 5419806 1595616876.70 151.5074 59.9994 32.0000 1.9482 1.9504 403.2344 403.8047 0.0887 -1.0000 -1.0000 5419869 1595616876.80 151.5074 59.9994 32.0000 1.9481 1.9504 403.2226 403.7927 0.0887 -1.0000 -1.0000 5419931 1595616876.90 151.4854 59.9994 32.0000 1.9480 1.9502 403.2347 403.8040 0.0885 -1.0000 -1.0000 5420009 1595616877.00 151.4854 59.9994 32.0000 1.9482 1.9505 403.2844 403.8539 0.0886 -1.0000 -1.0000 5420228 1595616877.10 151.4854 59.9994 32.0000 1.9482 1.9505 403.2834 403.8531 0.0886 -1.0000 -1.0000 5420290 1595616877.20 151.4854 59.9994 32.0000 1.9483 1.9506 403.2881 403.8577 0.0887 -1.0000 -1.0000 5420369 1595616877.30 151.4854 59.9994 32.0000 1.9480 1.9503 403.2928 403.8636 0.0888 -1.0000 -1.0000 5420431 1595616877.40 151.5013 59.9994 32.0000 1.9483 1.9506 403.2884 403.8577 0.0885 -1.0000 -1.0000 5420494 1595616877.50 151.5154 59.9994 32.0000 1.9482 1.9505 403.2830 403.8527 0.0887 -1.0000 -1.0000 5421555 1595616877.60 151.5154 59.9994 32.0000 1.9484 1.9507 403.2454 403.8158 0.0888 -1.0000 -1.0000 5421618 1595616877.70 151.5154 59.9994 32.0000 1.9487 1.9510 403.2337 403.8052 0.0889 -1.0000 -1.0000 5421681 1595616877.80 151.5154 59.9994 32.0000 1.9489 1.9512 403.2592 403.8296 0.0887 -1.0000 -1.0000 5421759 1595616877.90 151.5154 59.9994 32.0000 1.9484 1.9507 403.3139 403.8855 0.0888 -1.0000 -1.0000 5421821 1595616878.00 151.5381 59.9994 32.0000 1.9479 1.9502 403.2724 403.8422 0.0887 -1.0000 -1.0000 5421899 1595616878.10 151.5381 59.9994 32.0000 1.9487 1.9510 403.2691 403.8390 0.0886 -1.0000 -1.0000 5421962 1595616878.20 151.5381 59.9994 32.0000 1.9493 1.9516 403.2554 403.8259 0.0887 -1.0000 -1.0000 5422024 1595616878.30 151.5381 59.9994 32.0000 1.9492 1.9515 403.2149 403.7845 0.0886 -1.0000 -1.0000 5422102 1595616878.40 151.5381 59.9994 32.0000 1.9486 1.9509 403.2606 403.8307 0.0887 -1.0000 -1.0000 5422165 1595616878.50 151.5599 59.9994 32.0000 1.9482 1.9505 403.2545 403.8261 0.0889 -1.0000 -1.0000 5422227 1595616878.60 151.5599 59.9994 32.0000 1.9477 1.9499 403.2890 403.8585 0.0886 -1.0000 -1.0000 5422290 1595616878.70 151.5599 59.9994 32.0000 1.9483 1.9506 403.2525 403.8227 0.0887 -1.0000 -1.0000 5422352 1595616878.80 151.5599 59.9994 32.0000 1.9489 1.9512 403.3778 403.9483 0.0887 -1.0000 -1.0000 5422415 1595616878.90 151.5599 59.9994 32.0000 1.9484 1.9507 403.2598 403.8306 0.0888 -1.0000 -1.0000 5422493 1595616879.00 151.5564 59.9994 32.0000 1.9483 1.9506 403.2451 403.8156 0.0887 -1.0000 -1.0000 5422555 1595616879.10 151.5192 59.9994 32.0000 1.9489 1.9511 403.2705 403.8402 0.0886 -1.0000 -1.0000 5422618 1595616879.20 151.5192 59.9994 32.0000 1.9485 1.9508 403.3307 403.9010 0.0887 -1.0000 -1.0000 5422696 1595616879.30 151.5192 59.9994 32.0000 1.9491 1.9514 403.2663 403.8362 0.0886 -1.0000 -1.0000 5422758 1595616879.40 151.5192 59.9994 32.0000 1.9486 1.9509 403.2712 403.8416 0.0888 -1.0000 -1.0000 5422821 1595616879.50 151.5192 59.9994 32.0000 1.9487 1.9510 403.3033 403.8751 0.0887 -1.0000 -1.0000 5422883 1595616879.60 151.5192 59.9994 32.0000 1.9480 1.9502 403.2390 403.8077 0.0885 -1.0000 -1.0000 5422961 1595616879.70 151.5192 59.9994 32.0000 1.9485 1.9507 403.2469 403.8177 0.0888 -1.0000 -1.0000 5423024 1595616879.80 151.4802 59.9992 32.0000 1.9484 1.9506 403.3396 403.9093 0.0886 -1.0000 -1.0000 5423102 1595616879.90 151.4802 59.9992 32.0000 1.9489 1.9511 403.2604 403.8301 0.0887 -1.0000 -1.0000 5423165 1595616880.00 151.4802 59.9992 32.0000 1.9484 1.9506 403.2409 403.8099 0.0885 -1.0000 -1.0000 5423243 1595616880.10 151.4802 59.9992 32.0000 1.9481 1.9504 403.3046 403.8745 0.0887 -1.0000 -1.0000 5423477 1595616880.20 151.4802 59.9992 32.0000 1.9489 1.9511 403.2904 403.8608 0.0887 -1.0000 -1.0000 5423539 1595616880.30 151.4782 59.9992 32.0000 1.9484 1.9507 403.2729 403.8438 0.0888 -1.0000 -1.0000 5423618 1595616880.40 151.4773 59.9992 32.0000 1.9484 1.9507 403.1978 403.7679 0.0888 -1.0000 -1.0000 5423680 1595616880.50 151.4773 59.9992 32.0000 1.9484 1.9507 403.2441 403.8153 0.0888 -1.0000 -1.0000 5423758 1595616880.60 151.4773 59.9992 32.0000 1.9485 1.9508 403.2548 403.8253 0.0887 -1.0000 -1.0000 5423868 1595616880.70 151.4773 59.9992 32.0000 1.9487 1.9510 403.3439 403.9147 0.0887 -1.0000 -1.0000 5423930 1595616880.80 151.4773 59.9992 32.0000 1.9495 1.9517 403.2658 403.8358 0.0887 -1.0000 -1.0000 5423993 1595616880.90 151.5043 59.9992 32.0000 1.9484 1.9507 403.2810 403.8514 0.0887 -1.0000 -1.0000 5424071 1595616881.00 151.5043 59.9992 32.0000 1.9487 1.9509 403.3072 403.8772 0.0886 -1.0000 -1.0000 5424133 1595616881.10 151.5043 59.9992 32.0000 1.9480 1.9503 403.2387 403.8087 0.0887 -1.0000 -1.0000 5424196 1595616881.20 151.5043 59.9992 32.0000 1.9482 1.9505 403.2783 403.8485 0.0886 -1.0000 -1.0000 5424274 1595616881.30 151.5043 59.9992 32.0000 1.9484 1.9507 403.2970 403.8675 0.0887 -1.0000 -1.0000 5424336 1595616881.40 151.5046 59.9992 32.0000 1.9492 1.9515 403.2540 403.8244 0.0887 -1.0000 -1.0000 5424399 1595616881.50 151.5046 59.9992 32.0000 1.9487 1.9509 403.2390 403.8086 0.0886 -1.0000 -1.0000 5424477 1595616881.60 151.5046 59.9992 32.0000 1.9485 1.9508 403.2762 403.8456 0.0886 -1.0000 -1.0000 5424539 1595616881.70 151.5046 59.9992 32.0000 1.9484 1.9507 403.2709 403.8410 0.0887 -1.0000 -1.0000 5424773 1595616881.80 151.5046 59.9992 32.0000 1.9490 1.9512 403.3109 403.8808 0.0886 -1.0000 -1.0000 5424836 1595616881.90 151.5046 59.9992 32.0000 1.9482 1.9505 403.2741 403.8438 0.0886 -1.0000 -1.0000 5424914 1595616882.00 151.5065 59.9992 32.0000 1.9483 1.9505 403.2603 403.8302 0.0886 -1.0000 -1.0000 5424977 1595616882.10 151.5089 59.9992 32.0000 1.9490 1.9512 403.1997 403.7694 0.0886 -1.0000 -1.0000 5425039 1595616882.20 151.5089 59.9992 32.0000 1.9482 1.9505 403.2135 403.7837 0.0887 -1.0000 -1.0000 5425523 1595616882.30 151.5089 59.9992 32.0000 1.9479 1.9502 403.3028 403.8723 0.0886 -1.0000 -1.0000 5425601 1595616882.40 151.5089 59.9992 32.0000 1.9486 1.9508 403.2555 403.8251 0.0886 -1.0000 -1.0000 5425664 1595616882.50 151.5089 59.9992 32.0000 1.9480 1.9502 403.2570 403.8265 0.0886 -1.0000 -1.0000 5425726 1595616882.60 151.5040 59.9992 32.0000 1.9483 1.9506 403.2392 403.8084 0.0886 -1.0000 -1.0000 5425789 1595616882.70 151.5040 59.9992 32.0000 1.9490 1.9512 403.2970 403.8665 0.0886 -1.0000 -1.0000 5425992 1595616882.80 151.5040 59.9992 32.0000 1.9483 1.9506 403.3412 403.9121 0.0888 -1.0000 -1.0000 5426054 1595616882.90 151.5040 59.9992 32.0000 1.9486 1.9509 403.2855 403.8560 0.0887 -1.0000 -1.0000 5426117 1595616883.00 151.5040 59.9992 32.0000 1.9489 1.9512 403.2741 403.8436 0.0886 -1.0000 -1.0000 5426180 1595616883.10 151.5091 59.9992 32.0000 1.9485 1.9508 403.2079 403.7769 0.0885 -1.0000 -1.0000 5426242 1595616883.20 151.5218 59.9992 32.0000 1.9482 1.9504 403.2957 403.8659 0.0887 -1.0000 -1.0000 5426492 1595616883.30 151.5218 59.9992 32.0000 1.9487 1.9509 403.2636 403.8334 0.0887 -1.0000 -1.0000 5426554 1595616883.40 151.5218 59.9992 32.0000 1.9486 1.9508 403.2708 403.8412 0.0887 -1.0000 -1.0000 5426617 1595616883.50 151.5218 59.9992 32.0000 1.9486 1.9509 403.2610 403.8321 0.0888 -1.0000 -1.0000 5426695 1595616883.60 151.5218 59.9992 32.0000 1.9475 1.9498 403.3096 403.8800 0.0887 -1.0000 -1.0000 5426757 1595616883.70 151.5508 59.9992 32.0000 1.9489 1.9511 403.2844 403.8544 0.0887 -1.0000 -1.0000 5426820 1595616883.80 151.5508 59.9992 32.0000 1.9485 1.9508 403.3066 403.8772 0.0888 -1.0000 -1.0000 5426898 1595616883.90 151.5508 59.9992 32.0000 1.9488 1.9510 403.2432 403.8131 0.0886 -1.0000 -1.0000 5426960 1595616884.00 151.5508 59.9992 32.0000 1.9490 1.9513 403.2454 403.8149 0.0887 -1.0000 -1.0000 5427023 1595616884.10 151.5508 59.9992 32.0000 1.9491 1.9514 403.2030 403.7739 0.0888 -1.0000 -1.0000 5427086 1595616884.20 151.5437 59.9992 32.0000 1.9486 1.9509 403.4051 403.9752 0.0886 -1.0000 -1.0000 5427570 1595616884.30 151.5361 59.9992 32.0000 1.9492 1.9515 403.3048 403.8737 0.0884 -1.0000 -1.0000 5427648 1595616884.40 151.5361 59.9992 32.0000 1.9489 1.9511 403.3307 403.8998 0.0885 -1.0000 -1.0000 5427710 1595616884.50 151.5361 59.9992 32.0000 1.9485 1.9508 403.3585 403.9279 0.0886 -1.0000 -1.0000 5427773 1595616884.60 151.5361 59.9992 32.0000 1.9484 1.9506 403.3381 403.9074 0.0885 -1.0000 -1.0000 5427851 1595616884.70 151.5361 59.9992 32.0000 1.9478 1.9501 403.2907 403.8595 0.0885 -1.0000 -1.0000 5428023 1595616884.80 151.4852 59.9999 32.0000 1.9482 1.9505 403.2945 403.8649 0.0887 -1.0000 -1.0000 5428086 1595616884.90 151.4852 59.9999 32.0000 1.9482 1.9504 403.2941 403.8644 0.0887 -1.0000 -1.0000 5428148 1595616885.00 151.4852 59.9999 32.0000 1.9484 1.9506 403.4028 403.9730 0.0887 -1.0000 -1.0000 5428226 1595616885.10 151.4852 59.9999 32.0000 1.9482 1.9504 403.3409 403.9110 0.0887 -1.0000 -1.0000 5428289 1595616885.20 151.4852 59.9999 32.0000 1.9483 1.9506 403.3442 403.9143 0.0886 -1.0000 -1.0000 5428351 1595616885.30 151.4852 59.9999 32.0000 1.9482 1.9505 403.3360 403.9061 0.0887 -1.0000 -1.0000 5428476 1595616885.40 151.4863 59.9999 32.0000 1.9482 1.9505 403.2777 403.8481 0.0887 -1.0000 -1.0000 5428539 1595616885.50 151.5037 59.9999 32.0000 1.9485 1.9507 403.2325 403.8033 0.0888 -1.0000 -1.0000 5428616 1595616885.60 151.5037 59.9999 32.0000 1.9479 1.9502 403.3207 403.8906 0.0886 -1.0000 -1.0000 5428679 1595616885.70 151.5037 59.9999 32.0000 1.9480 1.9503 403.3262 403.8956 0.0886 -1.0000 -1.0000 5428741 1595616885.80 151.5037 59.9999 32.0000 1.9476 1.9499 403.2831 403.8532 0.0886 -1.0000 -1.0000 5429038 1595616885.90 151.5037 59.9999 32.0000 1.9485 1.9508 403.2562 403.8261 0.0887 -1.0000 -1.0000 5429101 1595616886.00 151.5037 59.9999 32.0000 1.9488 1.9510 403.2988 403.8688 0.0886 -1.0000 -1.0000 5429163 1595616886.10 151.5104 59.9999 32.0000 1.9485 1.9508 403.2777 403.8471 0.0886 -1.0000 -1.0000 5429226 1595616886.20 151.5104 59.9999 32.0000 1.9481 1.9503 403.2290 403.7986 0.0886 -1.0000 -1.0000 5429288 1595616886.30 151.5104 59.9999 32.0000 1.9483 1.9505 403.1958 403.7652 0.0886 -1.0000 -1.0000 5429725 1595616886.40 151.5104 59.9999 32.0000 1.9487 1.9509 403.3103 403.8808 0.0887 -1.0000 -1.0000 5429788 1595616886.50 151.5104 59.9999 32.0000 1.9485 1.9507 403.3065 403.8772 0.0887 -1.0000 -1.0000 5429851 1595616886.60 151.5029 59.9999 32.0000 1.9480 1.9503 403.2664 403.8373 0.0888 -1.0000 -1.0000 5429913 1595616886.70 151.4856 59.9999 32.0000 1.9483 1.9505 403.2891 403.8600 0.0887 -1.0000 -1.0000 5429991 1595616886.80 151.4856 59.9999 32.0000 1.9479 1.9502 403.2861 403.8559 0.0886 -1.0000 -1.0000 5430257 1595616886.90 151.4856 59.9999 32.0000 1.9481 1.9503 403.2890 403.8584 0.0886 -1.0000 -1.0000 5430335 1595616887.00 151.4856 59.9999 32.0000 1.9480 1.9502 403.2700 403.8404 0.0887 -1.0000 -1.0000 5430397 1595616887.10 151.4856 59.9999 32.0000 1.9482 1.9505 403.3310 403.9015 0.0888 -1.0000 -1.0000 5430460 1595616887.20 151.4647 59.9999 32.0000 1.9481 1.9504 403.3709 403.9414 0.0887 -1.0000 -1.0000 5430522 1595616887.30 151.4647 59.9999 32.0000 1.9486 1.9509 403.2879 403.8582 0.0887 -1.0000 -1.0000 5431022 1595616887.40 151.4647 59.9999 32.0000 1.9481 1.9504 403.2759 403.8460 0.0887 -1.0000 -1.0000 5431085 1595616887.50 151.4647 59.9999 32.0000 1.9481 1.9504 403.2452 403.8148 0.0886 -1.0000 -1.0000 5431147 1595616887.60 151.4647 59.9999 32.0000 1.9478 1.9500 403.2270 403.7973 0.0887 -1.0000 -1.0000 5431241 1595616887.70 151.4962 59.9999 32.0000 1.9486 1.9508 403.2799 403.8499 0.0887 -1.0000 -1.0000 5431303 1595616887.80 151.5073 59.9999 32.0000 1.9486 1.9508 403.2966 403.8677 0.0889 -1.0000 -1.0000 5431381 1595616887.90 151.5073 59.9999 32.0000 1.9485 1.9508 403.2326 403.8021 0.0886 -1.0000 -1.0000 5431444 1595616888.00 151.5073 59.9999 32.0000 1.9486 1.9508 403.2803 403.8504 0.0886 -1.0000 -1.0000 5431522 1595616888.10 151.5073 59.9999 32.0000 1.9482 1.9505 403.2536 403.8239 0.0887 -1.0000 -1.0000 5431584 1595616888.20 151.5073 59.9999 32.0000 1.9483 1.9505 403.2523 403.8218 0.0886 -1.0000 -1.0000 5431647 1595616888.30 151.5143 59.9999 32.0000 1.9484 1.9506 403.2647 403.8339 0.0886 -1.0000 -1.0000 5431725 1595616888.40 151.5143 59.9999 32.0000 1.9484 1.9507 403.2561 403.8259 0.0886 -1.0000 -1.0000 5431788 1595616888.50 151.5143 59.9999 32.0000 1.9486 1.9509 403.2418 403.8105 0.0885 -1.0000 -1.0000 5431850 1595616888.60 151.5143 59.9999 32.0000 1.9477 1.9499 403.2541 403.8234 0.0885 -1.0000 -1.0000 5431912 1595616888.70 151.5143 59.9999 32.0000 1.9485 1.9507 403.2534 403.8227 0.0886 -1.0000 -1.0000 5431975 1595616888.80 151.4987 59.9999 32.0000 1.9480 1.9503 403.3081 403.8795 0.0888 -1.0000 -1.0000 5432038 1595616888.90 151.4771 59.9999 32.0000 1.9489 1.9511 403.2908 403.8605 0.0886 -1.0000 -1.0000 5432725 1595616889.00 151.4771 59.9999 32.0000 1.9482 1.9505 403.3072 403.8765 0.0886 -1.0000 -1.0000 5432834 1595616889.10 151.4771 59.9999 32.0000 1.9480 1.9503 403.2985 403.8684 0.0886 -1.0000 -1.0000 5432897 1595616889.20 151.4771 59.9999 32.0000 1.9482 1.9505 403.2488 403.8184 0.0887 -1.0000 -1.0000 5432975 1595616889.30 151.4771 59.9999 32.0000 1.9479 1.9502 403.2254 403.7953 0.0886 -1.0000 -1.0000 5433037 1595616889.40 151.4934 59.9999 32.0000 1.9488 1.9510 403.2418 403.8111 0.0886 -1.0000 -1.0000 5433100 1595616889.50 151.4934 59.9999 32.0000 1.9482 1.9505 403.2714 403.8411 0.0886 -1.0000 -1.0000 5433162 1595616889.60 151.4934 59.9999 32.0000 1.9487 1.9510 403.2628 403.8322 0.0885 -1.0000 -1.0000 5433225 1595616889.70 151.4934 59.9999 32.0000 1.9480 1.9503 403.2501 403.8201 0.0887 -1.0000 -1.0000 5433287 1595616889.80 151.4934 59.9999 32.0000 1.9485 1.9507 403.2911 403.8612 0.0887 -1.0000 -1.0000 5433365 1595616889.90 151.5049 59.9998 32.0000 1.9485 1.9508 403.3013 403.8716 0.0887 -1.0000 -1.0000 5433428 1595616890.00 151.5280 59.9996 32.0000 1.9487 1.9510 403.2710 403.8410 0.0886 -1.0000 -1.0000 5433506 1595616890.10 151.5280 59.9996 32.0000 1.9488 1.9511 403.3064 403.8764 0.0886 -1.0000 -1.0000 5433568 1595616890.20 151.5280 59.9996 32.0000 1.9484 1.9507 403.3345 403.9036 0.0886 -1.0000 -1.0000 5433631 1595616890.30 151.5280 59.9996 32.0000 1.9479 1.9502 403.2672 403.8361 0.0885 -1.0000 -1.0000 5433694 1595616890.40 151.5280 59.9996 32.0000 1.9478 1.9501 403.3155 403.8861 0.0887 -1.0000 -1.0000 5433756 1595616890.50 151.4768 59.9996 32.0000 1.9487 1.9510 403.3075 403.8772 0.0886 -1.0000 -1.0000 5433818 1595616890.60 151.4768 59.9996 32.0000 1.9485 1.9508 403.2874 403.8578 0.0888 -1.0000 -1.0000 5433897 1595616890.70 151.4768 59.9996 32.0000 1.9478 1.9501 403.2378 403.8077 0.0886 -1.0000 -1.0000 5433959 1595616890.80 151.4768 59.9996 32.0000 1.9487 1.9510 403.2990 403.8688 0.0887 -1.0000 -1.0000 5434021 1595616890.90 151.4768 59.9996 32.0000 1.9488 1.9511 403.2513 403.8217 0.0887 -1.0000 -1.0000 5434100 1595616891.00 151.5094 59.9996 32.0000 1.9483 1.9505 403.2632 403.8333 0.0887 -1.0000 -1.0000 5434162 1595616891.10 151.5094 59.9996 32.0000 1.9484 1.9507 403.3085 403.8782 0.0886 -1.0000 -1.0000 5434224 1595616891.20 151.5094 59.9996 32.0000 1.9486 1.9508 403.2949 403.8646 0.0886 -1.0000 -1.0000 5434287 1595616891.30 151.5094 59.9996 32.0000 1.9491 1.9514 403.3209 403.8910 0.0887 -1.0000 -1.0000 5434350 1595616891.40 151.5094 59.9996 32.0000 1.9486 1.9508 403.2290 403.7992 0.0887 -1.0000 -1.0000 5434724 1595616891.50 151.5094 59.9996 32.0000 1.9485 1.9508 403.2735 403.8435 0.0887 -1.0000 -1.0000 5434802 1595616891.60 151.5123 59.9996 32.0000 1.9482 1.9505 403.2551 403.8254 0.0887 -1.0000 -1.0000 5434865 1595616891.70 151.5123 59.9996 32.0000 1.9493 1.9515 403.2942 403.8634 0.0885 -1.0000 -1.0000 5434927 1595616891.80 151.5123 59.9996 32.0000 1.9485 1.9508 403.2658 403.8342 0.0884 -1.0000 -1.0000 5435005 1595616891.90 151.5123 59.9996 32.0000 1.9480 1.9502 403.3178 403.8875 0.0886 -1.0000 -1.0000 5435287 1595616892.00 151.5123 59.9996 32.0000 1.9484 1.9506 403.2799 403.8499 0.0886 -1.0000 -1.0000 5435349 1595616892.10 151.5123 59.9996 32.0000 1.9488 1.9511 403.2904 403.8595 0.0885 -1.0000 -1.0000 5435412 1595616892.20 151.4890 59.9996 32.0000 1.9489 1.9512 403.3341 403.9044 0.0887 -1.0000 -1.0000 5435474 1595616892.30 151.4890 59.9996 32.0000 1.9485 1.9508 403.2846 403.8544 0.0886 -1.0000 -1.0000 5435552 1595616892.40 151.4890 59.9996 32.0000 1.9481 1.9504 403.3020 403.8714 0.0885 -1.0000 -1.0000 5435615 1595616892.50 151.4890 59.9996 32.0000 1.9477 1.9500 403.2429 403.8123 0.0886 -1.0000 -1.0000 5435740 1595616892.60 151.4890 59.9996 32.0000 1.9487 1.9510 403.2236 403.7939 0.0887 -1.0000 -1.0000 5435818 1595616892.70 151.5089 59.9996 32.0000 1.9477 1.9500 403.3110 403.8809 0.0886 -1.0000 -1.0000 5435881 1595616892.80 151.5105 59.9996 32.0000 1.9479 1.9501 403.2356 403.8060 0.0887 -1.0000 -1.0000 5435943 1595616892.90 151.5105 59.9996 32.0000 1.9479 1.9502 403.2594 403.8287 0.0886 -1.0000 -1.0000 5436005 1595616893.00 151.5105 59.9996 32.0000 1.9488 1.9510 403.3197 403.8903 0.0888 -1.0000 -1.0000 5436240 1595616893.10 151.5105 59.9996 32.0000 1.9485 1.9508 403.2815 403.8509 0.0886 -1.0000 -1.0000 5436302 1595616893.20 151.5105 59.9996 32.0000 1.9489 1.9512 403.2941 403.8644 0.0887 -1.0000 -1.0000 5436380 1595616893.30 151.5355 59.9996 32.0000 1.9485 1.9508 403.3239 403.8933 0.0885 -1.0000 -1.0000 5436443 1595616893.40 151.5363 59.9996 32.0000 1.9486 1.9509 403.2483 403.8180 0.0886 -1.0000 -1.0000 5436505 1595616893.50 151.5363 59.9996 32.0000 1.9478 1.9501 403.2817 403.8516 0.0886 -1.0000 -1.0000 5436786 1595616893.60 151.5363 59.9996 32.0000 1.9487 1.9509 403.3182 403.8877 0.0886 -1.0000 -1.0000 5436849 1595616893.70 151.5363 59.9996 32.0000 1.9488 1.9511 403.2535 403.8214 0.0884 -1.0000 -1.0000 5436911 1595616893.80 151.5363 59.9996 32.0000 1.9487 1.9510 403.3302 403.8997 0.0885 -1.0000 -1.0000 5436989 1595616893.90 151.4699 59.9996 32.0000 1.9481 1.9503 403.2667 403.8355 0.0885 -1.0000 -1.0000 5437052 1595616894.00 151.4699 59.9996 32.0000 1.9483 1.9506 403.2400 403.8102 0.0887 -1.0000 -1.0000 5438020 1595616894.10 151.4699 59.9996 32.0000 1.9487 1.9509 403.3118 403.8824 0.0887 -1.0000 -1.0000 5438083 1595616894.20 151.4699 59.9996 32.0000 1.9479 1.9502 403.2890 403.8589 0.0886 -1.0000 -1.0000 5438146 1595616894.30 151.4699 59.9996 32.0000 1.9474 1.9497 403.2834 403.8539 0.0888 -1.0000 -1.0000 5438223 1595616894.40 151.4699 59.9996 32.0000 1.9484 1.9507 403.2072 403.7774 0.0886 -1.0000 -1.0000 5438286 1595616894.50 151.5085 59.9996 32.0000 1.9488 1.9511 403.2639 403.8334 0.0886 -1.0000 -1.0000 5438349 1595616894.60 151.5085 59.9996 32.0000 1.9476 1.9499 403.3099 403.8791 0.0886 -1.0000 -1.0000 5438411 1595616894.70 151.5085 59.9996 32.0000 1.9477 1.9499 403.2331 403.8034 0.0887 -1.0000 -1.0000 5438473 1595616894.80 151.5085 59.9996 32.0000 1.9484 1.9507 403.2507 403.8207 0.0886 -1.0000 -1.0000 5438536 1595616894.90 151.5085 59.9996 32.0000 1.9476 1.9499 403.2564 403.8255 0.0886 -1.0000 -1.0000 5438614 1595616895.00 151.4834 60.0005 32.0000 1.9475 1.9497 403.3120 403.8823 0.0886 -1.0000 -1.0000 5438677 1595616895.10 151.4834 60.0005 32.0000 1.9481 1.9504 403.2484 403.8180 0.0886 -1.0000 -1.0000 5438739 1595616895.20 151.4834 60.0005 32.0000 1.9478 1.9500 403.2466 403.8170 0.0887 -1.0000 -1.0000 5438833 1595616895.30 151.4834 60.0005 32.0000 1.9482 1.9504 403.1412 403.7114 0.0888 -1.0000 -1.0000 5438895 1595616895.40 151.4834 60.0005 32.0000 1.9481 1.9503 403.1877 403.7583 0.0887 -1.0000 -1.0000 5438958 1595616895.50 151.5090 60.0005 32.0000 1.9484 1.9507 403.2567 403.8264 0.0886 -1.0000 -1.0000 5439020 1595616895.60 151.5382 60.0005 32.0000 1.9482 1.9504 403.2952 403.8648 0.0886 -1.0000 -1.0000 5439254 1595616895.70 151.4996 60.0005 32.0000 1.9483 1.9506 403.2942 403.8642 0.0887 -1.0000 -1.0000 5439317 1595616895.80 151.4996 60.0005 32.0000 1.9482 1.9505 403.2371 403.8069 0.0886 -1.0000 -1.0000 5439395 1595616895.90 151.4996 60.0005 32.0000 1.9482 1.9505 403.2753 403.8452 0.0885 -1.0000 -1.0000 5439458 1595616896.00 151.4996 60.0005 32.0000 1.9487 1.9510 403.2735 403.8431 0.0887 -1.0000 -1.0000 5439536 1595616896.10 151.4996 60.0005 32.0000 1.9489 1.9512 403.2749 403.8440 0.0885 -1.0000 -1.0000 5439598 1595616896.20 151.4996 60.0005 32.0000 1.9493 1.9516 403.2690 403.8384 0.0886 -1.0000 -1.0000 5439661 1595616896.30 151.4996 60.0005 32.0000 1.9481 1.9503 403.2509 403.8213 0.0889 -1.0000 -1.0000 5439723 1595616896.40 151.4996 60.0005 32.0000 1.9479 1.9501 403.3206 403.8902 0.0886 -1.0000 -1.0000 5439786 1595616896.50 151.4996 60.0005 32.0000 1.9477 1.9500 403.2412 403.8109 0.0886 -1.0000 -1.0000 5439848 1595616896.60 151.4831 60.0005 32.0000 1.9481 1.9503 403.2423 403.8117 0.0886 -1.0000 -1.0000 5439926 1595616896.70 151.4780 60.0005 32.0000 1.9483 1.9506 403.2726 403.8430 0.0887 -1.0000 -1.0000 5439989 1595616896.80 151.4780 60.0005 32.0000 1.9485 1.9508 403.3014 403.8722 0.0888 -1.0000 -1.0000 5440051 1595616896.90 151.4780 60.0005 32.0000 1.9486 1.9509 403.2122 403.7820 0.0885 -1.0000 -1.0000 5440130 1595616897.00 151.4780 60.0005 32.0000 1.9483 1.9506 403.2678 403.8380 0.0887 -1.0000 -1.0000 5440192 1595616897.10 151.4780 60.0005 32.0000 1.9480 1.9502 403.2244 403.7933 0.0886 -1.0000 -1.0000 5440254 1595616897.20 151.5151 60.0005 32.0000 1.9497 1.9520 403.2589 403.8285 0.0885 -1.0000 -1.0000 5440317 1595616897.30 151.5151 60.0005 32.0000 1.9482 1.9505 403.2166 403.7858 0.0886 -1.0000 -1.0000 5440395 1595616897.40 151.5151 60.0005 32.0000 1.9481 1.9504 403.2379 403.8076 0.0886 -1.0000 -1.0000 5440458 1595616897.50 151.5151 60.0005 32.0000 1.9488 1.9510 403.2651 403.8345 0.0885 -1.0000 -1.0000 5440536 1595616897.60 151.5151 60.0005 32.0000 1.9486 1.9509 403.2416 403.8102 0.0884 -1.0000 -1.0000 5440770 1595616897.70 151.5397 60.0005 32.0000 1.9488 1.9511 403.2786 403.8485 0.0887 -1.0000 -1.0000 5440832 1595616897.80 151.5397 60.0005 32.0000 1.9487 1.9509 403.2778 403.8480 0.0886 -1.0000 -1.0000 5440895 1595616897.90 151.5397 60.0005 32.0000 1.9483 1.9506 403.2923 403.8616 0.0885 -1.0000 -1.0000 5440957 1595616898.00 151.5397 60.0005 32.0000 1.9484 1.9507 403.2716 403.8409 0.0886 -1.0000 -1.0000 5441035 1595616898.10 151.5397 60.0005 32.0000 1.9481 1.9504 403.2922 403.8618 0.0886 -1.0000 -1.0000 5441785 1595616898.20 151.5397 60.0005 32.0000 1.9484 1.9507 403.2405 403.8100 0.0886 -1.0000 -1.0000 5441848 1595616898.30 151.4886 60.0005 32.0000 1.9491 1.9513 403.3101 403.8804 0.0887 -1.0000 -1.0000 5441926 1595616898.40 151.4886 60.0005 32.0000 1.9485 1.9507 403.2848 403.8543 0.0885 -1.0000 -1.0000 5441989 1595616898.50 151.4886 60.0005 32.0000 1.9485 1.9508 403.2449 403.8148 0.0887 -1.0000 -1.0000 5442051 1595616898.60 151.4886 60.0005 32.0000 1.9490 1.9513 403.2293 403.7991 0.0886 -1.0000 -1.0000 5442129 1595616898.70 151.4886 60.0005 32.0000 1.9484 1.9506 403.2358 403.8058 0.0888 -1.0000 -1.0000 5442176 1595616898.80 151.5174 60.0005 32.0000 1.9489 1.9512 403.3176 403.8887 0.0887 -1.0000 -1.0000 5442238 1595616898.90 151.5174 60.0005 32.0000 1.9484 1.9507 403.2772 403.8478 0.0887 -1.0000 -1.0000 5442316 1595616899.00 151.5174 60.0005 32.0000 1.9483 1.9506 403.3046 403.8740 0.0885 -1.0000 -1.0000 5442379 1595616899.10 151.5174 60.0005 32.0000 1.9490 1.9513 403.2264 403.7956 0.0886 -1.0000 -1.0000 5442457 1595616899.20 151.5174 60.0005 32.0000 1.9484 1.9507 403.2775 403.8474 0.0886 -1.0000 -1.0000 5442535 1595616899.30 151.4843 60.0007 32.0000 1.9485 1.9508 403.2913 403.8607 0.0885 -1.0000 -1.0000 5442598 1595616899.40 151.4768 60.0008 32.0000 1.9488 1.9511 403.3136 403.8825 0.0885 -1.0000 -1.0000 5442660 1595616899.50 151.4768 60.0008 32.0000 1.9484 1.9507 403.3022 403.8722 0.0886 -1.0000 -1.0000 5442722 1595616899.60 151.4768 60.0008 32.0000 1.9478 1.9501 403.2783 403.8476 0.0885 -1.0000 -1.0000 5442785 1595616899.70 151.4768 60.0008 32.0000 1.9476 1.9498 403.2983 403.8683 0.0887 -1.0000 -1.0000 5443051 1595616899.80 151.4768 60.0008 32.0000 1.9483 1.9506 403.2072 403.7770 0.0886 -1.0000 -1.0000 5443113 1595616899.90 151.4768 60.0008 32.0000 1.9483 1.9505 403.2583 403.8279 0.0886 -1.0000 -1.0000 5443175 1595616900.00 151.4768 60.0008 32.0000 1.9483 1.9506 403.2393 403.8092 0.0887 -1.0000 -1.0000 5443254 1595616900.10 151.4768 60.0008 32.0000 1.9485 1.9508 403.2789 403.8488 0.0886 -1.0000 -1.0000 5443316 1595616900.20 151.4768 60.0008 32.0000 1.9485 1.9508 403.3525 403.9226 0.0887 -1.0000 -1.0000 5443566 1595616900.30 151.4768 60.0008 32.0000 1.9488 1.9511 403.3179 403.8883 0.0887 -1.0000 -1.0000 5443644 1595616900.40 151.4768 60.0008 32.0000 1.9484 1.9506 403.2252 403.7943 0.0885 -1.0000 -1.0000 5443707 1595616900.50 151.4768 60.0008 32.0000 1.9481 1.9503 403.2947 403.8639 0.0886 -1.0000 -1.0000 5443769 1595616900.60 151.5143 60.0008 32.0000 1.9482 1.9504 403.2905 403.8597 0.0885 -1.0000 -1.0000 5443847 1595616900.70 151.5235 60.0008 32.0000 1.9485 1.9508 403.2409 403.8110 0.0887 -1.0000 -1.0000 5444738 1595616900.80 151.5235 60.0008 32.0000 1.9487 1.9510 403.2611 403.8316 0.0887 -1.0000 -1.0000 5444800 1595616900.90 151.5235 60.0008 32.0000 1.9482 1.9505 403.2823 403.8524 0.0887 -1.0000 -1.0000 5444863 1595616901.00 151.5235 60.0008 32.0000 1.9486 1.9509 403.2443 403.8137 0.0886 -1.0000 -1.0000 5444941 1595616901.10 151.5245 60.0008 32.0000 1.9483 1.9506 403.2406 403.8101 0.0886 -1.0000 -1.0000 5445003 1595616901.20 151.5338 60.0008 32.0000 1.9478 1.9501 403.2490 403.8183 0.0885 -1.0000 -1.0000 5445081 1595616901.30 151.5338 60.0008 32.0000 1.9481 1.9504 403.3295 403.9000 0.0887 -1.0000 -1.0000 5445144 1595616901.40 151.5338 60.0008 32.0000 1.9486 1.9509 403.3336 403.9030 0.0886 -1.0000 -1.0000 5445206 1595616901.50 151.5338 60.0008 32.0000 1.9486 1.9508 403.2642 403.8337 0.0886 -1.0000 -1.0000 5445269 1595616901.60 151.5338 60.0008 32.0000 1.9477 1.9499 403.2007 403.7705 0.0886 -1.0000 -1.0000 5445331 1595616901.70 151.5264 60.0008 32.0000 1.9477 1.9500 403.2646 403.8328 0.0884 -1.0000 -1.0000 5445394 1595616901.80 151.4987 60.0008 32.0000 1.9480 1.9502 403.3055 403.8746 0.0885 -1.0000 -1.0000 5445472 1595616901.90 151.4987 60.0008 32.0000 1.9488 1.9511 403.2928 403.8626 0.0886 -1.0000 -1.0000 5445534 1595616902.00 151.4987 60.0008 32.0000 1.9482 1.9505 403.2670 403.8364 0.0886 -1.0000 -1.0000 5445612 1595616902.10 151.4987 60.0008 32.0000 1.9485 1.9508 403.2900 403.8604 0.0888 -1.0000 -1.0000 5445675 1595616902.20 151.4987 60.0008 32.0000 1.9485 1.9508 403.2738 403.8443 0.0887 -1.0000 -1.0000 5445738 1595616902.30 151.4927 60.0008 32.0000 1.9486 1.9508 403.3206 403.8901 0.0886 -1.0000 -1.0000 5445800 1595616902.40 151.4919 60.0008 32.0000 1.9481 1.9503 403.2275 403.7970 0.0886 -1.0000 -1.0000 5445862 1595616902.50 151.4919 60.0008 32.0000 1.9486 1.9509 403.2873 403.8571 0.0886 -1.0000 -1.0000 5445925 1595616902.60 151.4919 60.0008 32.0000 1.9485 1.9507 403.2400 403.8092 0.0886 -1.0000 -1.0000 5446003 1595616902.70 151.4919 60.0008 32.0000 1.9485 1.9508 403.2841 403.8540 0.0886 -1.0000 -1.0000 5446066 1595616902.80 151.4919 60.0008 32.0000 1.9484 1.9507 403.2091 403.7786 0.0886 -1.0000 -1.0000 5446128 1595616902.90 151.4919 60.0008 32.0000 1.9489 1.9512 403.2752 403.8459 0.0888 -1.0000 -1.0000 5446206 1595616903.00 151.4919 60.0008 32.0000 1.9478 1.9501 403.2595 403.8299 0.0887 -1.0000 -1.0000 5446269 1595616903.10 151.4919 60.0008 32.0000 1.9479 1.9502 403.2858 403.8557 0.0886 -1.0000 -1.0000 5446331 1595616903.20 151.4919 60.0008 32.0000 1.9480 1.9503 403.1783 403.7478 0.0886 -1.0000 -1.0000 5446409 1595616903.30 151.4919 60.0008 32.0000 1.9478 1.9501 403.2957 403.8649 0.0885 -1.0000 -1.0000 5446472 1595616903.40 151.4919 60.0008 32.0000 1.9489 1.9511 403.3416 403.9109 0.0886 -1.0000 -1.0000 5446534 1595616903.50 151.4918 60.0008 32.0000 1.9486 1.9508 403.3325 403.9012 0.0885 -1.0000 -1.0000 5446597 1595616903.60 151.4918 60.0008 32.0000 1.9487 1.9509 403.2899 403.8601 0.0887 -1.0000 -1.0000 5446659 1595616903.70 151.4918 60.0008 32.0000 1.9483 1.9506 403.2456 403.8157 0.0886 -1.0000 -1.0000 5446721 1595616903.80 151.4918 60.0008 32.0000 1.9486 1.9508 403.2740 403.8431 0.0886 -1.0000 -1.0000 5447018 1595616903.90 151.4918 60.0008 32.0000 1.9482 1.9505 403.2602 403.8307 0.0888 -1.0000 -1.0000 5447081 1595616904.00 151.4829 60.0008 32.0000 1.9485 1.9508 403.2217 403.7921 0.0887 -1.0000 -1.0000 5447159 1595616904.10 151.4743 60.0008 32.0000 1.9484 1.9506 403.3435 403.9136 0.0886 -1.0000 -1.0000 5447221 1595616904.20 151.4743 60.0008 32.0000 1.9478 1.9501 403.2555 403.8247 0.0885 -1.0000 -1.0000 5447284 1595616904.30 151.4743 60.0008 32.0000 1.9491 1.9513 403.1635 403.7323 0.0885 -1.0000 -1.0000 5447737 1595616904.40 151.4743 60.0008 32.0000 1.9481 1.9503 403.2975 403.8675 0.0887 -1.0000 -1.0000 5447799 1595616904.50 151.4743 60.0008 32.0000 1.9482 1.9505 403.2775 403.8476 0.0887 -1.0000 -1.0000 5447862 1595616904.60 151.4822 60.0008 32.0000 1.9484 1.9506 403.2492 403.8190 0.0886 -1.0000 -1.0000 5447940 1595616904.70 151.4822 60.0008 32.0000 1.9480 1.9503 403.2509 403.8203 0.0886 -1.0000 -1.0000 5448002 1595616904.80 151.4822 60.0008 32.0000 1.9477 1.9500 403.2491 403.8181 0.0886 -1.0000 -1.0000 5448081 1595616904.90 151.4822 60.0008 32.0000 1.9478 1.9501 403.1709 403.7405 0.0886 -1.0000 -1.0000 5448143 1595616905.00 151.4822 60.0008 32.0000 1.9481 1.9504 403.2742 403.8439 0.0886 -1.0000 -1.0000 5448206 1595616905.10 151.4987 60.0009 32.0000 1.9480 1.9503 403.1825 403.7518 0.0885 -1.0000 -1.0000 5448268 1595616905.20 151.5010 60.0009 32.0000 1.9491 1.9513 403.2760 403.8448 0.0885 -1.0000 -1.0000 5448346 1595616905.30 151.5010 60.0009 32.0000 1.9479 1.9502 403.1763 403.7453 0.0885 -1.0000 -1.0000 5448581 1595616905.40 151.5010 60.0009 32.0000 1.9480 1.9502 403.2469 403.8161 0.0886 -1.0000 -1.0000 5448643 1595616905.50 151.5010 60.0009 32.0000 1.9482 1.9505 403.2721 403.8414 0.0885 -1.0000 -1.0000 5448721 1595616905.60 151.4989 60.0009 32.0000 1.9484 1.9507 403.2592 403.8291 0.0887 -1.0000 -1.0000 5448784 1595616905.70 151.4725 60.0009 32.0000 1.9485 1.9508 403.2643 403.8336 0.0886 -1.0000 -1.0000 5448846 1595616905.80 151.4725 60.0009 32.0000 1.9478 1.9500 403.2239 403.7937 0.0887 -1.0000 -1.0000 5448924 1595616905.90 151.4725 60.0009 32.0000 1.9480 1.9502 403.2227 403.7927 0.0887 -1.0000 -1.0000 5448987 1595616906.00 151.4725 60.0009 32.0000 1.9484 1.9507 403.2523 403.8215 0.0886 -1.0000 -1.0000 5449065 1595616906.10 151.4725 60.0009 32.0000 1.9487 1.9510 403.2604 403.8303 0.0886 -1.0000 -1.0000 5449127 1595616906.20 151.4739 60.0009 32.0000 1.9483 1.9506 403.2985 403.8683 0.0886 -1.0000 -1.0000 5449190 1595616906.30 151.4757 60.0009 32.0000 1.9489 1.9512 403.2099 403.7800 0.0886 -1.0000 -1.0000 5449252 1595616906.40 151.4757 60.0009 32.0000 1.9480 1.9503 403.2489 403.8186 0.0886 -1.0000 -1.0000 5449487 1595616906.50 151.4757 60.0009 32.0000 1.9480 1.9502 403.1692 403.7384 0.0886 -1.0000 -1.0000 5449549 1595616906.60 151.4757 60.0009 32.0000 1.9483 1.9505 403.2462 403.8160 0.0886 -1.0000 -1.0000 5449611 1595616906.70 151.4757 60.0009 32.0000 1.9484 1.9507 403.2109 403.7807 0.0887 -1.0000 -1.0000 5449690 1595616906.80 151.4967 60.0009 32.0000 1.9483 1.9505 403.2958 403.8649 0.0884 -1.0000 -1.0000 5449752 1595616906.90 151.4967 60.0009 32.0000 1.9482 1.9505 403.2189 403.7885 0.0886 -1.0000 -1.0000 5450314 1595616907.00 151.4967 60.0009 32.0000 1.9485 1.9507 403.2720 403.8419 0.0887 -1.0000 -1.0000 5450377 1595616907.10 151.4967 60.0009 32.0000 1.9479 1.9501 403.2385 403.8087 0.0887 -1.0000 -1.0000 5450440 1595616907.20 151.4967 60.0009 32.0000 1.9486 1.9509 403.2416 403.8113 0.0886 -1.0000 -1.0000 5450502 1595616907.30 151.5098 60.0009 32.0000 1.9482 1.9505 403.2257 403.7949 0.0886 -1.0000 -1.0000 5450565 1595616907.40 151.5414 60.0009 32.0000 1.9483 1.9506 403.2333 403.8032 0.0887 -1.0000 -1.0000 5450830 1595616907.50 151.5414 60.0009 32.0000 1.9485 1.9508 403.2563 403.8260 0.0886 -1.0000 -1.0000 5450908 1595616907.60 151.5414 60.0009 32.0000 1.9494 1.9516 403.2594 403.8292 0.0886 -1.0000 -1.0000 5450971 1595616907.70 151.5414 60.0009 32.0000 1.9487 1.9510 403.2386 403.8067 0.0884 -1.0000 -1.0000 5451033 1595616907.80 151.5414 60.0009 32.0000 1.9481 1.9504 403.2453 403.8144 0.0885 -1.0000 -1.0000 5451111 1595616907.90 151.5031 60.0009 32.0000 1.9477 1.9499 403.2173 403.7861 0.0885 -1.0000 -1.0000 5451174 1595616908.00 151.5031 60.0009 32.0000 1.9483 1.9506 403.2265 403.7956 0.0886 -1.0000 -1.0000 5451252 1595616908.10 151.5031 60.0009 32.0000 1.9486 1.9508 403.3119 403.8819 0.0886 -1.0000 -1.0000 5451314 1595616908.20 151.5031 60.0009 32.0000 1.9482 1.9505 403.2901 403.8593 0.0886 -1.0000 -1.0000 5451377 1595616908.30 151.5031 60.0009 32.0000 1.9490 1.9513 403.2576 403.8278 0.0887 -1.0000 -1.0000 5451455 1595616908.40 151.5082 60.0009 32.0000 1.9478 1.9501 403.2058 403.7758 0.0887 -1.0000 -1.0000 5451783 1595616908.50 151.5154 60.0009 32.0000 1.9483 1.9506 403.1599 403.7294 0.0886 -1.0000 -1.0000 5451846 1595616908.60 151.5154 60.0009 32.0000 1.9482 1.9504 403.2143 403.7842 0.0887 -1.0000 -1.0000 5451923 1595616908.70 151.5154 60.0009 32.0000 1.9489 1.9512 403.2680 403.8380 0.0886 -1.0000 -1.0000 5451986 1595616908.80 151.5154 60.0009 32.0000 1.9483 1.9506 403.2380 403.8074 0.0886 -1.0000 -1.0000 5452049 1595616908.90 151.5154 60.0009 32.0000 1.9490 1.9512 403.2019 403.7713 0.0886 -1.0000 -1.0000 5452126 1595616909.00 151.4882 60.0009 32.0000 1.9484 1.9507 403.2719 403.8413 0.0886 -1.0000 -1.0000 5452298 1595616909.10 151.4882 60.0009 32.0000 1.9478 1.9501 403.2711 403.8400 0.0885 -1.0000 -1.0000 5452361 1595616909.20 151.4882 60.0009 32.0000 1.9484 1.9507 403.2187 403.7873 0.0885 -1.0000 -1.0000 5452439 1595616909.30 151.4882 60.0009 32.0000 1.9486 1.9509 403.2175 403.7858 0.0884 -1.0000 -1.0000 5452501 1595616909.40 151.4882 60.0009 32.0000 1.9482 1.9505 403.2314 403.8003 0.0885 -1.0000 -1.0000 5452564 1595616909.50 151.4882 60.0009 32.0000 1.9480 1.9503 403.2483 403.8173 0.0885 -1.0000 -1.0000 5452751 1595616909.60 151.4935 60.0002 32.0000 1.9483 1.9506 403.1894 403.7579 0.0885 -1.0000 -1.0000 5452814 1595616909.70 151.4935 60.0002 32.0000 1.9477 1.9500 403.2729 403.8425 0.0885 -1.0000 -1.0000 5452876 1595616909.80 151.4935 60.0002 32.0000 1.9480 1.9503 403.2643 403.8339 0.0887 -1.0000 -1.0000 5452939 1595616909.90 151.4935 60.0002 32.0000 1.9483 1.9506 403.2162 403.7854 0.0885 -1.0000 -1.0000 5453017 1595616910.00 151.4935 60.0002 32.0000 1.9489 1.9512 403.3032 403.8726 0.0886 -1.0000 -1.0000 5453251 1595616910.10 151.4935 60.0002 32.0000 1.9491 1.9514 403.2820 403.8524 0.0888 -1.0000 -1.0000 5453314 1595616910.20 151.4935 60.0002 32.0000 1.9485 1.9508 403.2491 403.8188 0.0885 -1.0000 -1.0000 5453376 1595616910.30 151.5268 60.0002 32.0000 1.9479 1.9501 403.2120 403.7806 0.0885 -1.0000 -1.0000 5453439 1595616910.40 151.5268 60.0002 32.0000 1.9488 1.9510 403.2690 403.8391 0.0886 -1.0000 -1.0000 5453501 1595616910.50 151.5268 60.0002 32.0000 1.9484 1.9507 403.2551 403.8244 0.0886 -1.0000 -1.0000 5454001 1595616910.60 151.5268 60.0002 32.0000 1.9482 1.9505 403.2768 403.8465 0.0886 -1.0000 -1.0000 5454064 1595616910.70 151.5268 60.0002 32.0000 1.9487 1.9510 403.2363 403.8055 0.0885 -1.0000 -1.0000 5454126 1595616910.80 151.5105 60.0002 32.0000 1.9478 1.9501 403.2124 403.7812 0.0885 -1.0000 -1.0000 5454189 1595616910.90 151.5098 60.0002 32.0000 1.9482 1.9505 403.2929 403.8622 0.0886 -1.0000 -1.0000 5454267 1595616911.00 151.5098 60.0002 32.0000 1.9485 1.9508 403.2602 403.8297 0.0886 -1.0000 -1.0000 5454579 1595616911.10 151.5098 60.0002 32.0000 1.9485 1.9507 403.2624 403.8325 0.0887 -1.0000 -1.0000 5454642 1595616911.20 151.5098 60.0002 32.0000 1.9484 1.9506 403.2614 403.8306 0.0886 -1.0000 -1.0000 5454704 1595616911.30 151.5098 60.0002 32.0000 1.9486 1.9509 403.2724 403.8425 0.0887 -1.0000 -1.0000 5454782 1595616911.40 151.4768 60.0002 32.0000 1.9491 1.9514 403.2688 403.8380 0.0885 -1.0000 -1.0000 5454845 1595616911.50 151.4768 60.0002 32.0000 1.9483 1.9506 403.2037 403.7738 0.0887 -1.0000 -1.0000 5455032 1595616911.60 151.4768 60.0002 32.0000 1.9478 1.9501 403.2263 403.7958 0.0885 -1.0000 -1.0000 5455095 1595616911.70 151.4768 60.0002 32.0000 1.9482 1.9505 403.2662 403.8353 0.0886 -1.0000 -1.0000 5455157 1595616911.80 151.4768 60.0002 32.0000 1.9483 1.9506 403.2404 403.8097 0.0885 -1.0000 -1.0000 5455220 1595616911.90 151.5070 60.0002 32.0000 1.9481 1.9504 403.1992 403.7682 0.0885 -1.0000 -1.0000 5455282 1595616912.00 151.5171 60.0002 32.0000 1.9481 1.9504 403.2338 403.8030 0.0886 -1.0000 -1.0000 5455516 1595616912.10 151.5171 60.0002 32.0000 1.9488 1.9511 403.2386 403.8073 0.0885 -1.0000 -1.0000 5455579 1595616912.20 151.5171 60.0002 32.0000 1.9486 1.9509 403.3035 403.8724 0.0885 -1.0000 -1.0000 5455641 1595616912.30 151.5171 60.0002 32.0000 1.9486 1.9508 403.2608 403.8294 0.0885 -1.0000 -1.0000 5455719 1595616912.40 151.5171 60.0002 32.0000 1.9482 1.9505 403.2429 403.8120 0.0886 -1.0000 -1.0000 5455782 1595616912.50 151.5073 60.0002 32.0000 1.9485 1.9508 403.2906 403.8610 0.0887 -1.0000 -1.0000 5455845 1595616912.60 151.5073 60.0002 32.0000 1.9483 1.9506 403.2439 403.8134 0.0886 -1.0000 -1.0000 5455985 1595616912.70 151.5073 60.0002 32.0000 1.9487 1.9509 403.3288 403.8989 0.0886 -1.0000 -1.0000 5456048 1595616912.80 151.5073 60.0002 32.0000 1.9487 1.9510 403.2959 403.8651 0.0885 -1.0000 -1.0000 5456110 1595616912.90 151.5073 60.0002 32.0000 1.9490 1.9513 403.2876 403.8559 0.0884 -1.0000 -1.0000 5456188 1595616913.00 151.5073 60.0002 32.0000 1.9482 1.9505 403.2647 403.8342 0.0885 -1.0000 -1.0000 5456251 1595616913.10 151.4949 60.0002 32.0000 1.9489 1.9511 403.2525 403.8215 0.0885 -1.0000 -1.0000 5456719 1595616913.20 151.4949 60.0002 32.0000 1.9489 1.9512 403.2653 403.8345 0.0885 -1.0000 -1.0000 5456797 1595616913.30 151.4949 60.0002 32.0000 1.9487 1.9510 403.3039 403.8726 0.0885 -1.0000 -1.0000 5456860 1595616913.40 151.4949 60.0002 32.0000 1.9488 1.9510 403.2683 403.8375 0.0885 -1.0000 -1.0000 5456922 1595616913.50 151.4949 60.0002 32.0000 1.9478 1.9500 403.2566 403.8257 0.0886 -1.0000 -1.0000 5457000 1595616913.60 151.4972 60.0002 32.0000 1.9484 1.9506 403.2625 403.8322 0.0886 -1.0000 -1.0000 5457063 1595616913.70 151.4990 60.0002 32.0000 1.9481 1.9504 403.3024 403.8715 0.0885 -1.0000 -1.0000 5457125 1595616913.80 151.4990 60.0002 32.0000 1.9482 1.9505 403.2181 403.7874 0.0886 -1.0000 -1.0000 5457188 1595616913.90 151.4990 60.0002 32.0000 1.9488 1.9510 403.2232 403.7918 0.0884 -1.0000 -1.0000 5457266 1595616914.00 151.4990 60.0002 32.0000 1.9482 1.9505 403.2983 403.8671 0.0885 -1.0000 -1.0000 5457328 1595616914.10 151.4990 60.0002 32.0000 1.9484 1.9506 403.2888 403.8577 0.0885 -1.0000 -1.0000 5457391 1595616914.20 151.5421 60.0002 32.0000 1.9488 1.9510 403.3217 403.8916 0.0886 -1.0000 -1.0000 5457453 1595616914.30 151.5421 60.0002 32.0000 1.9490 1.9512 403.3684 403.9370 0.0885 -1.0000 -1.0000 5457532 1595616914.40 151.5421 60.0002 32.0000 1.9478 1.9501 403.2310 403.8002 0.0885 -1.0000 -1.0000 5457594 1595616914.50 151.5421 60.0002 32.0000 1.9487 1.9510 403.3106 403.8802 0.0886 -1.0000 -1.0000 5457656 1595616914.60 151.5421 60.0002 32.0000 1.9490 1.9513 403.2771 403.8458 0.0885 -1.0000 -1.0000 5457766 1595616914.70 151.4833 60.0001 32.0000 1.9491 1.9514 403.2704 403.8396 0.0885 -1.0000 -1.0000 5457828 1595616914.80 151.4619 60.0000 32.0000 1.9484 1.9507 403.3098 403.8782 0.0884 -1.0000 -1.0000 5457891 1595616914.90 151.4619 60.0000 32.0000 1.9483 1.9505 403.2942 403.8639 0.0886 -1.0000 -1.0000 5457969 1595616915.00 151.4619 60.0000 32.0000 1.9479 1.9502 403.2999 403.8696 0.0886 -1.0000 -1.0000 5458032 1595616915.10 151.4619 60.0000 32.0000 1.9486 1.9508 403.2628 403.8322 0.0886 -1.0000 -1.0000 5458266 1595616915.20 151.4620 60.0000 32.0000 1.9486 1.9509 403.3260 403.8962 0.0886 -1.0000 -1.0000 5458328 1595616915.30 151.4755 60.0000 32.0000 1.9489 1.9512 403.2834 403.8522 0.0885 -1.0000 -1.0000 5458406 1595616915.40 151.4755 60.0000 32.0000 1.9483 1.9506 403.2684 403.8387 0.0887 -1.0000 -1.0000 5458469 1595616915.50 151.4755 60.0000 32.0000 1.9478 1.9500 403.2573 403.8269 0.0885 -1.0000 -1.0000 5458547 1595616915.60 151.4755 60.0000 32.0000 1.9486 1.9508 403.2336 403.8021 0.0885 -1.0000 -1.0000 5458766 1595616915.70 151.4755 60.0000 32.0000 1.9487 1.9510 403.3017 403.8705 0.0884 -1.0000 -1.0000 5458828 1595616915.80 151.4755 60.0000 32.0000 1.9485 1.9507 403.2288 403.7985 0.0887 -1.0000 -1.0000 5458906 1595616915.90 151.5128 60.0000 32.0000 1.9489 1.9512 403.2610 403.8303 0.0885 -1.0000 -1.0000 5458969 1595616916.00 151.5128 60.0000 32.0000 1.9487 1.9509 403.2616 403.8303 0.0884 -1.0000 -1.0000 5459031 1595616916.10 151.5128 60.0000 32.0000 1.9483 1.9505 403.2947 403.8631 0.0884 -1.0000 -1.0000 5459515 1595616916.20 151.5128 60.0000 32.0000 1.9486 1.9509 403.1759 403.7440 0.0884 -1.0000 -1.0000 5459578 1595616916.30 151.5128 60.0000 32.0000 1.9487 1.9510 403.3448 403.9139 0.0885 -1.0000 -1.0000 5459656 1595616916.40 151.5240 60.0000 32.0000 1.9492 1.9515 403.3106 403.8799 0.0886 -1.0000 -1.0000 5459718 1595616916.50 151.5529 60.0000 32.0000 1.9492 1.9514 403.3154 403.8855 0.0886 -1.0000 -1.0000 5459781 1595616916.60 151.5529 60.0000 32.0000 1.9487 1.9510 403.2279 403.7970 0.0885 -1.0000 -1.0000 5459859 1595616916.70 151.5529 60.0000 32.0000 1.9484 1.9507 403.2171 403.7860 0.0885 -1.0000 -1.0000 5500031 1595616916.80 151.5529 60.0000 32.0000 1.9488 1.9511 403.3101 403.8796 0.0885 -1.0000 -1.0000 5500093 1595616916.90 151.5529 60.0000 32.0000 1.9484 1.9507 403.2883 403.8567 0.0884 -1.0000 -1.0000 5500156 1595616917.00 151.4907 60.0000 32.0000 1.9482 1.9505 403.2558 403.8248 0.0885 -1.0000 -1.0000 5500218 1595616917.10 151.4907 60.0000 32.0000 1.9482 1.9505 403.2622 403.8306 0.0884 -1.0000 -1.0000 5500281 1595616917.20 151.4907 60.0000 32.0000 1.9484 1.9506 403.2993 403.8680 0.0885 -1.0000 -1.0000 5500531 1595616917.30 151.4907 60.0000 32.0000 1.9489 1.9512 403.3047 403.8744 0.0886 -1.0000 -1.0000 5500593 1595616917.40 151.4907 60.0000 32.0000 1.9486 1.9509 403.2523 403.8222 0.0886 -1.0000 -1.0000 5500656 1595616917.50 151.5061 60.0000 32.0000 1.9486 1.9508 403.3007 403.8694 0.0885 -1.0000 -1.0000 5500718 1595616917.60 151.5105 60.0000 32.0000 1.9478 1.9501 403.3278 403.8969 0.0885 -1.0000 -1.0000 5500796 1595616917.70 151.5105 60.0000 32.0000 1.9491 1.9514 403.3134 403.8832 0.0887 -1.0000 -1.0000 5501109 1595616917.80 151.5105 60.0000 32.0000 1.9487 1.9509 403.3008 403.8704 0.0885 -1.0000 -1.0000 5501187 1595616917.90 151.5105 60.0000 32.0000 1.9490 1.9513 403.3396 403.9082 0.0884 -1.0000 -1.0000 5501249 1595616918.00 151.5101 60.0000 32.0000 1.9486 1.9509 403.3252 403.8940 0.0885 -1.0000 -1.0000 5501312 1595616918.10 151.5034 60.0000 32.0000 1.9487 1.9509 403.2417 403.8102 0.0884 -1.0000 -1.0000 5501374 1595616918.20 151.5034 60.0000 32.0000 1.9482 1.9505 403.2488 403.8186 0.0886 -1.0000 -1.0000 5501515 1595616918.30 151.5034 60.0000 32.0000 1.9480 1.9502 403.2722 403.8418 0.0886 -1.0000 -1.0000 5501577 1595616918.40 151.5034 60.0000 32.0000 1.9482 1.9505 403.2883 403.8562 0.0883 -1.0000 -1.0000 5501640 1595616918.50 151.5034 60.0000 32.0000 1.9482 1.9504 403.2472 403.8163 0.0885 -1.0000 -1.0000 5501702 1595616918.60 151.5186 60.0000 32.0000 1.9474 1.9496 403.2344 403.8040 0.0886 -1.0000 -1.0000 5501781 1595616918.70 151.5186 60.0000 32.0000 1.9480 1.9503 403.2914 403.8610 0.0886 -1.0000 -1.0000 5502312 1595616918.80 151.5186 60.0000 32.0000 1.9485 1.9508 403.2662 403.8347 0.0885 -1.0000 -1.0000 5502374 1595616918.90 151.5186 60.0000 32.0000 1.9485 1.9507 403.3024 403.8717 0.0886 -1.0000 -1.0000 5502452 1595616919.00 151.5186 60.0000 32.0000 1.9488 1.9511 403.3363 403.9068 0.0887 -1.0000 -1.0000 5502515 1595616919.10 151.5186 60.0000 32.0000 1.9489 1.9512 403.3241 403.8937 0.0886 -1.0000 -1.0000 5502577 1595616919.20 151.5302 60.0000 32.0000 1.9482 1.9504 403.2691 403.8380 0.0885 -1.0000 -1.0000 5502640 1595616919.30 151.5302 60.0000 32.0000 1.9479 1.9502 403.2844 403.8532 0.0885 -1.0000 -1.0000 5502780 1595616919.40 151.5302 60.0000 32.0000 1.9485 1.9507 403.1795 403.7491 0.0886 -1.0000 -1.0000 5502843 1595616919.50 151.5302 60.0000 32.0000 1.9491 1.9513 403.2687 403.8381 0.0886 -1.0000 -1.0000 5502905 1595616919.60 151.5302 60.0000 32.0000 1.9479 1.9502 403.3281 403.8966 0.0883 -1.0000 -1.0000 5502968 1595616919.70 151.5216 59.9998 32.0000 1.9480 1.9503 403.2179 403.7874 0.0886 -1.0000 -1.0000 5503030 1595616919.80 151.5071 59.9995 32.0000 1.9478 1.9501 403.2404 403.8095 0.0885 -1.0000 -1.0000 5503108 1595616919.90 151.5071 59.9995 32.0000 1.9487 1.9510 403.2789 403.8486 0.0886 -1.0000 -1.0000 5503171 1595616920.00 151.5071 59.9995 32.0000 1.9479 1.9501 403.3387 403.9079 0.0885 -1.0000 -1.0000 5503249 1595616920.10 151.5071 59.9995 32.0000 1.9483 1.9506 403.2571 403.8263 0.0885 -1.0000 -1.0000 5503311 1595616920.20 151.5071 59.9995 32.0000 1.9481 1.9504 403.2680 403.8374 0.0886 -1.0000 -1.0000 5503546 1595616920.30 151.5071 59.9995 32.0000 1.9482 1.9504 403.3068 403.8759 0.0885 -1.0000 -1.0000 5503608 1595616920.40 151.5322 59.9995 32.0000 1.9485 1.9507 403.3044 403.8735 0.0886 -1.0000 -1.0000 5503671 1595616920.50 151.5322 59.9995 32.0000 1.9484 1.9507 403.3276 403.8970 0.0885 -1.0000 -1.0000 5503749 1595616920.60 151.5322 59.9995 32.0000 1.9487 1.9509 403.3093 403.8779 0.0884 -1.0000 -1.0000 5503811 1595616920.70 151.5322 59.9995 32.0000 1.9485 1.9508 403.2857 403.8546 0.0885 -1.0000 -1.0000 5503874 1595616920.80 151.5322 59.9995 32.0000 1.9485 1.9508 403.2814 403.8506 0.0885 -1.0000 -1.0000 5503999 1595616920.90 151.4801 59.9995 32.0000 1.9487 1.9510 403.3063 403.8753 0.0885 -1.0000 -1.0000 5504077 1595616921.00 151.4801 59.9995 32.0000 1.9481 1.9504 403.2292 403.7986 0.0885 -1.0000 -1.0000 5504140 1595616921.10 151.4801 59.9995 32.0000 1.9484 1.9507 403.2510 403.8193 0.0884 -1.0000 -1.0000 5504233 1595616921.20 151.4801 59.9995 32.0000 1.9487 1.9510 403.1871 403.7554 0.0885 -1.0000 -1.0000 5504296 1595616921.30 151.4801 59.9995 32.0000 1.9486 1.9509 403.2524 403.8220 0.0885 -1.0000 -1.0000 5504530 1595616921.40 151.4799 59.9995 32.0000 1.9488 1.9511 403.2437 403.8123 0.0885 -1.0000 -1.0000 5504592 1595616921.50 151.4722 59.9995 32.0000 1.9480 1.9503 403.2843 403.8538 0.0886 -1.0000 -1.0000 5504670 1595616921.60 151.4722 59.9995 32.0000 1.9481 1.9504 403.2227 403.7912 0.0884 -1.0000 -1.0000 5504733 1595616921.70 151.4722 59.9995 32.0000 1.9484 1.9506 403.2621 403.8312 0.0886 -1.0000 -1.0000 5504795 1595616921.80 151.4722 59.9995 32.0000 1.9479 1.9502 403.2289 403.7988 0.0887 -1.0000 -1.0000 5505030 1595616921.90 151.4722 59.9995 32.0000 1.9484 1.9507 403.2380 403.8072 0.0885 -1.0000 -1.0000 5505092 1595616922.00 151.4722 59.9995 32.0000 1.9486 1.9508 403.2523 403.8213 0.0885 -1.0000 -1.0000 5505155 1595616922.10 151.4804 59.9995 32.0000 1.9490 1.9513 403.3057 403.8748 0.0886 -1.0000 -1.0000 5505217 1595616922.20 151.4824 59.9995 32.0000 1.9487 1.9510 403.2890 403.8581 0.0885 -1.0000 -1.0000 5505280 1595616922.30 151.4824 59.9995 32.0000 1.9484 1.9507 403.2581 403.8269 0.0884 -1.0000 -1.0000 5505514 1595616922.40 151.4824 59.9995 32.0000 1.9484 1.9507 403.3305 403.8993 0.0885 -1.0000 -1.0000 5505577 1595616922.50 151.4824 59.9995 32.0000 1.9480 1.9503 403.2580 403.8273 0.0886 -1.0000 -1.0000 5505639 1595616922.60 151.4824 59.9995 32.0000 1.9483 1.9506 403.2605 403.8302 0.0886 -1.0000 -1.0000 5505717 1595616922.70 151.5462 59.9995 32.0000 1.9485 1.9508 403.2448 403.8135 0.0884 -1.0000 -1.0000 5505780 1595616922.80 151.5462 59.9995 32.0000 1.9481 1.9504 403.2981 403.8671 0.0885 -1.0000 -1.0000 5506014 1595616922.90 151.5462 59.9995 32.0000 1.9487 1.9510 403.2914 403.8595 0.0884 -1.0000 -1.0000 5506077 1595616923.00 151.5462 59.9995 32.0000 1.9490 1.9513 403.2922 403.8608 0.0885 -1.0000 -1.0000 5506139 1595616923.10 151.5462 59.9995 32.0000 1.9487 1.9510 403.2645 403.8334 0.0885 -1.0000 -1.0000 5506217 1595616923.20 151.4958 59.9995 32.0000 1.9486 1.9509 403.3310 403.9008 0.0886 -1.0000 -1.0000 5506280 1595616923.30 151.4958 59.9995 32.0000 1.9482 1.9505 403.2434 403.8126 0.0886 -1.0000 -1.0000 5506342 1595616923.40 151.4958 59.9995 32.0000 1.9482 1.9505 403.2522 403.8206 0.0884 -1.0000 -1.0000 5506732 1595616923.50 151.4958 59.9995 32.0000 1.9482 1.9505 403.2486 403.8176 0.0885 -1.0000 -1.0000 5506795 1595616923.60 151.4958 59.9995 32.0000 1.9483 1.9505 403.2980 403.8674 0.0886 -1.0000 -1.0000 5506857 1595616923.70 151.5040 59.9995 32.0000 1.9483 1.9506 403.2789 403.8478 0.0885 -1.0000 -1.0000 5506920 1595616923.80 151.5076 59.9995 32.0000 1.9482 1.9505 403.3259 403.8949 0.0885 -1.0000 -1.0000 5506998 1595616923.90 151.5076 59.9995 32.0000 1.9483 1.9506 403.2746 403.8438 0.0885 -1.0000 -1.0000 5507232 1595616924.00 151.5076 59.9995 32.0000 1.9481 1.9504 403.3236 403.8929 0.0885 -1.0000 -1.0000 5507295 1595616924.10 151.5076 59.9995 32.0000 1.9479 1.9502 403.3311 403.9000 0.0885 -1.0000 -1.0000 5507357 1595616924.20 151.5076 59.9995 32.0000 1.9484 1.9507 403.3505 403.9196 0.0885 -1.0000 -1.0000 5507420 1595616924.30 151.5292 59.9995 32.0000 1.9476 1.9498 403.3141 403.8829 0.0884 -1.0000 -1.0000 5507498 1595616924.40 151.5292 59.9995 32.0000 1.9476 1.9499 403.2662 403.8346 0.0885 -1.0000 -1.0000 5507795 1595616924.50 151.5292 59.9995 32.0000 1.9483 1.9506 403.3074 403.8762 0.0884 -1.0000 -1.0000 5507857 1595616924.60 151.5292 59.9995 32.0000 1.9487 1.9509 403.2870 403.8565 0.0886 -1.0000 -1.0000 5507936 1595616924.70 151.5292 59.9995 32.0000 1.9482 1.9504 403.2639 403.8334 0.0886 -1.0000 -1.0000 5507998 1595616924.80 151.5290 59.9996 32.0000 1.9482 1.9505 403.2555 403.8247 0.0885 -1.0000 -1.0000 5508060 1595616924.90 151.5290 59.9997 32.0000 1.9483 1.9506 403.2565 403.8249 0.0884 -1.0000 -1.0000 5508998 1595616925.00 151.5290 59.9997 32.0000 1.9479 1.9502 403.3072 403.8761 0.0884 -1.0000 -1.0000 5509060 1595616925.10 151.5290 59.9997 32.0000 1.9484 1.9507 403.2751 403.8432 0.0884 -1.0000 -1.0000 5509123 1595616925.20 151.5290 59.9997 32.0000 1.9481 1.9503 403.3616 403.9310 0.0886 -1.0000 -1.0000 5509201 1595616925.30 151.5290 59.9997 32.0000 1.9482 1.9505 403.2648 403.8338 0.0885 -1.0000 -1.0000 5509263 1595616925.40 151.5225 59.9997 32.0000 1.9482 1.9505 403.2625 403.8310 0.0884 -1.0000 -1.0000 5509326 1595616925.50 151.5225 59.9997 32.0000 1.9482 1.9505 403.3271 403.8971 0.0886 -1.0000 -1.0000 5509388 1595616925.60 151.5225 59.9997 32.0000 1.9479 1.9502 403.2204 403.7894 0.0885 -1.0000 -1.0000 5509451 1595616925.70 151.5225 59.9997 32.0000 1.9487 1.9510 403.2692 403.8381 0.0885 -1.0000 -1.0000 5509513 1595616925.80 151.5225 59.9997 32.0000 1.9475 1.9498 403.2899 403.8585 0.0884 -1.0000 -1.0000 5509591 1595616925.90 151.6174 59.9997 32.0000 1.9483 1.9506 403.2511 403.8193 0.0884 -1.0000 -1.0000 5509654 1595616926.00 151.6174 59.9997 32.0000 1.9485 1.9508 403.2660 403.8355 0.0886 -1.0000 -1.0000 5509732 1595616926.10 151.6174 59.9997 32.0000 1.9491 1.9514 403.3256 403.8936 0.0884 -1.0000 -1.0000 5509795 1595616926.20 151.6174 59.9997 32.0000 1.9489 1.9511 403.3784 403.9474 0.0885 -1.0000 -1.0000 5509857 1595616926.30 151.6174 59.9997 32.0000 1.9487 1.9510 403.3343 403.9031 0.0884 -1.0000 -1.0000 5509935 1595616926.40 151.5697 59.9997 32.0000 1.9488 1.9511 403.3338 403.9013 0.0883 -1.0000 -1.0000 5509997 1595616926.50 151.5478 59.9997 32.0000 1.9485 1.9507 403.2837 403.8519 0.0884 -1.0000 -1.0000 5510060 1595616926.60 151.5478 59.9997 32.0000 1.9486 1.9509 403.3276 403.8968 0.0885 -1.0000 -1.0000 5510122 1595616926.70 151.5478 59.9997 32.0000 1.9485 1.9507 403.3573 403.9257 0.0885 -1.0000 -1.0000 5510185 1595616926.80 151.5478 59.9997 32.0000 1.9491 1.9513 403.2495 403.8188 0.0885 -1.0000 -1.0000 5510248 1595616926.90 151.5478 59.9997 32.0000 1.9487 1.9510 403.2606 403.8285 0.0884 -1.0000 -1.0000 5510326 1595616927.00 151.5478 59.9997 32.0000 1.9488 1.9511 403.3472 403.9158 0.0884 -1.0000 -1.0000 5510388 1595616927.10 151.5478 59.9997 32.0000 1.9486 1.9509 403.2544 403.8227 0.0884 -1.0000 -1.0000 5510451 1595616927.20 151.5478 59.9997 32.0000 1.9482 1.9505 403.3495 403.9185 0.0885 -1.0000 -1.0000 5510529 1595616927.30 151.5478 59.9997 32.0000 1.9482 1.9504 403.2508 403.8192 0.0885 -1.0000 -1.0000 5510591 1595616927.40 151.5478 59.9997 32.0000 1.9483 1.9506 403.3095 403.8787 0.0885 -1.0000 -1.0000 5510653 1595616927.50 151.5338 59.9997 32.0000 1.9490 1.9512 403.3265 403.8948 0.0884 -1.0000 -1.0000 5510732 1595616927.60 151.5338 59.9997 32.0000 1.9488 1.9510 403.2875 403.8564 0.0885 -1.0000 -1.0000 5510794 1595616927.70 151.5338 59.9997 32.0000 1.9488 1.9511 403.3094 403.8776 0.0884 -1.0000 -1.0000 5510856 1595616927.80 151.5338 59.9997 32.0000 1.9486 1.9509 403.3159 403.8850 0.0885 -1.0000 -1.0000 5510919 1595616927.90 151.5338 59.9997 32.0000 1.9485 1.9508 403.2831 403.8517 0.0885 -1.0000 -1.0000 5510997 1595616928.00 151.5338 59.9997 32.0000 1.9477 1.9500 403.2665 403.8352 0.0885 -1.0000 -1.0000 5511075 1595616928.10 151.5338 59.9997 32.0000 1.9487 1.9510 403.2956 403.8644 0.0885 -1.0000 -1.0000 5511153 1595616928.20 151.5261 59.9997 32.0000 1.9494 1.9516 403.2670 403.8360 0.0885 -1.0000 -1.0000 5511216 1595616928.30 151.5261 59.9997 32.0000 1.9487 1.9510 403.2666 403.8350 0.0884 -1.0000 -1.0000 5511294 1595616928.40 151.5261 59.9997 32.0000 1.9486 1.9508 403.2871 403.8557 0.0885 -1.0000 -1.0000 5511356 1595616928.50 151.5261 59.9997 32.0000 1.9484 1.9506 403.2514 403.8203 0.0885 -1.0000 -1.0000 5511544 1595616928.60 151.5261 59.9997 32.0000 1.9488 1.9511 403.1752 403.7434 0.0884 -1.0000 -1.0000 5511606 1595616928.70 151.4867 59.9997 32.0000 1.9496 1.9519 403.2492 403.8179 0.0885 -1.0000 -1.0000 5511669 1595616928.80 151.4867 59.9997 32.0000 1.9484 1.9506 403.3257 403.8938 0.0883 -1.0000 -1.0000 5511732 1595616928.90 151.4867 59.9997 32.0000 1.9480 1.9503 403.2554 403.8241 0.0885 -1.0000 -1.0000 5511809 1595616929.00 151.4867 59.9997 32.0000 1.9477 1.9499 403.3126 403.8818 0.0885 -1.0000 -1.0000 5512278 1595616929.10 151.4867 59.9997 32.0000 1.9493 1.9515 403.2145 403.7834 0.0885 -1.0000 -1.0000 5512341 1595616929.20 151.4867 59.9997 32.0000 1.9489 1.9511 403.2863 403.8549 0.0885 -1.0000 -1.0000 5512419 1595616929.30 151.4651 59.9997 32.0000 1.9482 1.9505 403.2884 403.8571 0.0884 -1.0000 -1.0000 5512481 1595616929.40 151.4651 59.9997 32.0000 1.9485 1.9508 403.2515 403.8200 0.0885 -1.0000 -1.0000 5512544 1595616929.50 151.4651 59.9997 32.0000 1.9488 1.9511 403.2937 403.8629 0.0885 -1.0000 -1.0000 5512622 1595616929.60 151.4651 59.9997 32.0000 1.9483 1.9505 403.2188 403.7869 0.0884 -1.0000 -1.0000 5512747 1595616929.70 151.4651 59.9997 32.0000 1.9480 1.9502 403.1678 403.7360 0.0884 -1.0000 -1.0000 5512809 1595616929.80 151.4935 59.9994 32.0000 1.9481 1.9504 403.2899 403.8582 0.0884 -1.0000 -1.0000 5512887 1595616929.90 151.4935 59.9994 32.0000 1.9483 1.9506 403.3009 403.8700 0.0885 -1.0000 -1.0000 5512950 1595616930.00 151.4935 59.9994 32.0000 1.9486 1.9509 403.2611 403.8300 0.0885 -1.0000 -1.0000 5513012 1595616930.10 151.4935 59.9994 32.0000 1.9484 1.9507 403.2431 403.8129 0.0886 -1.0000 -1.0000 5513247 1595616930.20 151.4935 59.9994 32.0000 1.9485 1.9507 403.2535 403.8226 0.0885 -1.0000 -1.0000 5513309 1595616930.30 151.4935 59.9994 32.0000 1.9482 1.9505 403.2586 403.8277 0.0885 -1.0000 -1.0000 5513387 1595616930.40 151.4997 59.9994 32.0000 1.9481 1.9504 403.2897 403.8588 0.0885 -1.0000 -1.0000 5513450 1595616930.50 151.4997 59.9994 32.0000 1.9484 1.9506 403.2831 403.8516 0.0884 -1.0000 -1.0000 5513512 1595616930.60 151.4997 59.9994 32.0000 1.9487 1.9510 403.2700 403.8386 0.0884 -1.0000 -1.0000 5513809 1595616930.70 151.4997 59.9994 32.0000 1.9476 1.9499 403.2956 403.8639 0.0884 -1.0000 -1.0000 5513871 1595616930.80 151.4997 59.9994 32.0000 1.9488 1.9510 403.3385 403.9069 0.0884 -1.0000 -1.0000 5513934 1595616930.90 151.4997 59.9994 32.0000 1.9475 1.9498 403.3003 403.8698 0.0886 -1.0000 -1.0000 5514012 1595616931.00 151.4997 59.9994 32.0000 1.9479 1.9502 403.2509 403.8197 0.0885 -1.0000 -1.0000 5514075 1595616931.10 151.4997 59.9994 32.0000 1.9483 1.9506 403.1847 403.7535 0.0885 -1.0000 -1.0000 5514856 1595616931.20 151.4997 59.9994 32.0000 1.9484 1.9507 403.2453 403.8143 0.0885 -1.0000 -1.0000 5514934 1595616931.30 151.4997 59.9994 32.0000 1.9482 1.9505 403.3597 403.9282 0.0884 -1.0000 -1.0000 5515012 1595616931.40 151.4997 59.9994 32.0000 1.9482 1.9504 403.2621 403.8303 0.0884 -1.0000 -1.0000 5515074 1595616931.50 151.5099 59.9994 32.0000 1.9480 1.9502 403.3396 403.9098 0.0887 -1.0000 -1.0000 5515137 1595616931.60 151.5099 59.9994 32.0000 1.9482 1.9505 403.2874 403.8562 0.0884 -1.0000 -1.0000 5515199 1595616931.70 151.5099 59.9994 32.0000 1.9483 1.9506 403.2879 403.8560 0.0884 -1.0000 -1.0000 5515262 1595616931.80 151.5099 59.9994 32.0000 1.9488 1.9510 403.2778 403.8463 0.0885 -1.0000 -1.0000 5515340 1595616931.90 151.5099 59.9994 32.0000 1.9481 1.9503 403.2611 403.8296 0.0883 -1.0000 -1.0000 5515402 1595616932.00 151.5114 59.9994 32.0000 1.9481 1.9503 403.2505 403.8186 0.0884 -1.0000 -1.0000 5515480 1595616932.10 151.5132 59.9994 32.0000 1.9484 1.9506 403.3103 403.8796 0.0886 -1.0000 -1.0000 5515543 1595616932.20 151.5132 59.9994 32.0000 1.9480 1.9503 403.3447 403.9138 0.0885 -1.0000 -1.0000 5515621 1595616932.30 151.5132 59.9994 32.0000 1.9490 1.9513 403.2749 403.8439 0.0885 -1.0000 -1.0000 5515684 1595616932.40 151.5132 59.9994 32.0000 1.9478 1.9500 403.3079 403.8770 0.0885 -1.0000 -1.0000 5515746 1595616932.50 151.5132 59.9994 32.0000 1.9488 1.9510 403.2548 403.8232 0.0884 -1.0000 -1.0000 5515808 1595616932.60 151.5227 59.9994 32.0000 1.9482 1.9504 403.3428 403.9116 0.0885 -1.0000 -1.0000 5515887 1595616932.70 151.5227 59.9994 32.0000 1.9480 1.9502 403.3362 403.9050 0.0884 -1.0000 -1.0000 5515949 1595616932.80 151.5227 59.9994 32.0000 1.9488 1.9510 403.2972 403.8650 0.0883 -1.0000 -1.0000 5516012 1595616932.90 151.5227 59.9994 32.0000 1.9489 1.9511 403.3312 403.9010 0.0886 -1.0000 -1.0000 5516090 1595616933.00 151.5227 59.9994 32.0000 1.9489 1.9512 403.3113 403.8803 0.0884 -1.0000 -1.0000 5516152 1595616933.10 151.5227 59.9994 32.0000 1.9484 1.9506 403.3723 403.9412 0.0885 -1.0000 -1.0000 5516215 1595616933.20 151.5269 59.9994 32.0000 1.9486 1.9509 403.3226 403.8916 0.0885 -1.0000 -1.0000 5516293 1595616933.30 151.4825 59.9994 32.0000 1.9482 1.9505 403.3391 403.9067 0.0882 -1.0000 -1.0000 5516355 1595616933.40 151.4825 59.9994 32.0000 1.9487 1.9509 403.3762 403.9447 0.0884 -1.0000 -1.0000 5516418 1595616933.50 151.4825 59.9994 32.0000 1.9482 1.9504 403.3441 403.9126 0.0884 -1.0000 -1.0000 5516480 1595616933.60 151.4825 59.9994 32.0000 1.9487 1.9509 403.2788 403.8472 0.0884 -1.0000 -1.0000 5516543 1595616933.70 151.4825 59.9994 32.0000 1.9482 1.9505 403.2159 403.7848 0.0885 -1.0000 -1.0000 5517386 1595616933.80 151.5200 59.9994 32.0000 1.9486 1.9509 403.2610 403.8288 0.0884 -1.0000 -1.0000 5517464 1595616933.90 151.5200 59.9994 32.0000 1.9487 1.9509 403.3181 403.8866 0.0884 -1.0000 -1.0000 5517527 1595616934.00 151.5200 59.9994 32.0000 1.9483 1.9506 403.2702 403.8394 0.0886 -1.0000 -1.0000 5517605 1595616934.10 151.5200 59.9994 32.0000 1.9495 1.9518 403.3052 403.8745 0.0885 -1.0000 -1.0000 5517668 1595616934.20 151.5200 59.9994 32.0000 1.9483 1.9505 403.2388 403.8085 0.0887 -1.0000 -1.0000 5517730 1595616934.30 151.5200 59.9994 32.0000 1.9485 1.9507 403.2682 403.8372 0.0885 -1.0000 -1.0000 5517793 1595616934.40 151.4766 59.9994 32.0000 1.9479 1.9502 403.3139 403.8834 0.0885 -1.0000 -1.0000 5517855 1595616934.50 151.4766 59.9994 32.0000 1.9481 1.9504 403.2728 403.8411 0.0885 -1.0000 -1.0000 5517917 1595616934.60 151.4766 59.9994 32.0000 1.9478 1.9501 403.2457 403.8149 0.0886 -1.0000 -1.0000 5518027 1595616934.70 151.4766 59.9994 32.0000 1.9482 1.9505 403.2404 403.8094 0.0885 -1.0000 -1.0000 5518089 1595616934.80 151.4766 59.9994 32.0000 1.9482 1.9504 403.3434 403.9127 0.0886 -1.0000 -1.0000 5518152 1595616934.90 151.4831 60.0001 32.0000 1.9481 1.9504 403.3195 403.8886 0.0885 -1.0000 -1.0000 5518214 1595616935.00 151.4848 60.0003 32.0000 1.9486 1.9508 403.2706 403.8386 0.0883 -1.0000 -1.0000 5518293 1595616935.10 151.4848 60.0003 32.0000 1.9482 1.9504 403.2514 403.8188 0.0883 -1.0000 -1.0000 5518355 1595616935.20 151.4848 60.0003 32.0000 1.9482 1.9504 403.2481 403.8161 0.0884 -1.0000 -1.0000 5518636 1595616935.30 151.5250 60.0003 32.0000 1.9481 1.9504 403.3517 403.9201 0.0884 -1.0000 -1.0000 5518698 1595616935.40 151.5250 60.0003 32.0000 1.9485 1.9507 403.3251 403.8934 0.0884 -1.0000 -1.0000 5518761 1595616935.50 151.5250 60.0003 32.0000 1.9488 1.9511 403.3202 403.8894 0.0885 -1.0000 -1.0000 5518823 1595616935.60 151.5250 60.0003 32.0000 1.9483 1.9505 403.3119 403.8804 0.0884 -1.0000 -1.0000 5518886 1595616935.70 151.5250 60.0003 32.0000 1.9487 1.9509 403.3476 403.9157 0.0884 -1.0000 -1.0000 5518948 1595616935.80 151.5250 60.0003 32.0000 1.9485 1.9508 403.2787 403.8468 0.0884 -1.0000 -1.0000 5519026 1595616935.90 151.5250 60.0003 32.0000 1.9486 1.9509 403.2586 403.8267 0.0884 -1.0000 -1.0000 5519089 1595616936.00 151.5184 60.0003 32.0000 1.9481 1.9504 403.3256 403.8944 0.0884 -1.0000 -1.0000 5519151 1595616936.10 151.5184 60.0003 32.0000 1.9475 1.9498 403.2583 403.8265 0.0885 -1.0000 -1.0000 5519230 1595616936.20 151.5184 60.0003 32.0000 1.9477 1.9500 403.2717 403.8403 0.0884 -1.0000 -1.0000 5519745 1595616936.30 151.5184 60.0003 32.0000 1.9485 1.9508 403.3181 403.8863 0.0885 -1.0000 -1.0000 5519823 1595616936.40 151.5184 60.0003 32.0000 1.9485 1.9508 403.2779 403.8475 0.0886 -1.0000 -1.0000 5519886 1595616936.50 151.5184 60.0003 32.0000 1.9484 1.9507 403.2994 403.8679 0.0884 -1.0000 -1.0000 5519948 1595616936.60 151.5125 60.0003 32.0000 1.9481 1.9503 403.2496 403.8179 0.0884 -1.0000 -1.0000 5520026 1595616936.70 151.5125 60.0003 32.0000 1.9484 1.9506 403.3001 403.8684 0.0884 -1.0000 -1.0000 5520089 1595616936.80 151.5125 60.0003 32.0000 1.9487 1.9510 403.3882 403.9563 0.0883 -1.0000 -1.0000 5520151 1595616936.90 151.5125 60.0003 32.0000 1.9486 1.9509 403.3401 403.9087 0.0884 -1.0000 -1.0000 5520230 1595616937.00 151.5125 60.0003 32.0000 1.9486 1.9509 403.2588 403.8270 0.0884 -1.0000 -1.0000 5520292 1595616937.10 151.5096 60.0003 32.0000 1.9477 1.9500 403.3009 403.8705 0.0886 -1.0000 -1.0000 5520354 1595616937.20 151.4835 60.0003 32.0000 1.9480 1.9503 403.2924 403.8603 0.0884 -1.0000 -1.0000 5520433 1595616937.30 151.4835 60.0003 32.0000 1.9484 1.9507 403.2389 403.8078 0.0885 -1.0000 -1.0000 5521042 1595616937.40 151.4835 60.0003 32.0000 1.9480 1.9503 403.2711 403.8396 0.0884 -1.0000 -1.0000 5521104 1595616937.50 151.4835 60.0003 32.0000 1.9481 1.9504 403.2485 403.8159 0.0884 -1.0000 -1.0000 5521276 1595616937.60 151.4835 60.0003 32.0000 1.9486 1.9509 403.2788 403.8465 0.0882 -1.0000 -1.0000 5521354 1595616937.70 151.5060 60.0003 32.0000 1.9485 1.9507 403.3329 403.9010 0.0885 -1.0000 -1.0000 5521417 1595616937.80 151.5060 60.0003 32.0000 1.9484 1.9507 403.2665 403.8359 0.0885 -1.0000 -1.0000 5521479 1595616937.90 151.5060 60.0003 32.0000 1.9482 1.9504 403.2596 403.8276 0.0883 -1.0000 -1.0000 5521541 1595616938.00 151.5060 60.0003 32.0000 1.9481 1.9503 403.2828 403.8509 0.0884 -1.0000 -1.0000 5521620 1595616938.10 151.5060 60.0003 32.0000 1.9485 1.9507 403.3120 403.8806 0.0883 -1.0000 -1.0000 5521682 1595616938.20 151.5060 60.0003 32.0000 1.9481 1.9504 403.2269 403.7950 0.0885 -1.0000 -1.0000 5521745 1595616938.30 151.4630 60.0003 32.0000 1.9486 1.9509 403.3061 403.8752 0.0885 -1.0000 -1.0000 5521807 1595616938.40 151.4630 60.0003 32.0000 1.9486 1.9509 403.3659 403.9350 0.0884 -1.0000 -1.0000 5521870 1595616938.50 151.4630 60.0003 32.0000 1.9480 1.9502 403.2557 403.8244 0.0885 -1.0000 -1.0000 5521932 1595616938.60 151.4630 60.0003 32.0000 1.9477 1.9500 403.2142 403.7835 0.0886 -1.0000 -1.0000 5522010 1595616938.70 151.4630 60.0003 32.0000 1.9480 1.9503 403.3063 403.8752 0.0884 -1.0000 -1.0000 5522073 1595616938.80 151.4745 60.0003 32.0000 1.9481 1.9504 403.2678 403.8362 0.0884 -1.0000 -1.0000 5522135 1595616938.90 151.4745 60.0003 32.0000 1.9486 1.9508 403.2507 403.8195 0.0885 -1.0000 -1.0000 5522213 1595616939.00 151.4745 60.0003 32.0000 1.9480 1.9503 403.2760 403.8453 0.0885 -1.0000 -1.0000 5522276 1595616939.10 151.4745 60.0003 32.0000 1.9478 1.9500 403.2538 403.8218 0.0883 -1.0000 -1.0000 5522338 1595616939.20 151.4745 60.0003 32.0000 1.9482 1.9505 403.2521 403.8216 0.0886 -1.0000 -1.0000 5522416 1595616939.30 151.4745 60.0003 32.0000 1.9482 1.9504 403.2502 403.8181 0.0883 -1.0000 -1.0000 5522463 1595616939.40 151.4745 60.0003 32.0000 1.9481 1.9504 403.2597 403.8284 0.0885 -1.0000 -1.0000 5522541 1595616939.50 151.4745 60.0003 32.0000 1.9482 1.9505 403.3273 403.8956 0.0883 -1.0000 -1.0000 5522604 1595616939.60 151.4745 60.0003 32.0000 1.9480 1.9502 403.2297 403.7984 0.0885 -1.0000 -1.0000 5522666 1595616939.70 151.4745 60.0003 32.0000 1.9480 1.9503 403.3102 403.8793 0.0885 -1.0000 -1.0000 5522729 1595616939.80 151.4745 60.0003 32.0000 1.9485 1.9508 403.2533 403.8219 0.0884 -1.0000 -1.0000 5522807 1595616939.90 151.4739 60.0002 32.0000 1.9487 1.9509 403.2226 403.7908 0.0884 -1.0000 -1.0000 5522869 1595616940.00 151.4650 59.9997 32.0000 1.9477 1.9499 403.2263 403.7950 0.0885 -1.0000 -1.0000 5522947 1595616940.10 151.4650 59.9997 32.0000 1.9478 1.9501 403.2707 403.8392 0.0884 -1.0000 -1.0000 5523010 1595616940.20 151.4650 59.9997 32.0000 1.9487 1.9510 403.2687 403.8375 0.0885 -1.0000 -1.0000 5523072 1595616940.30 151.4650 59.9997 32.0000 1.9479 1.9502 403.2795 403.8481 0.0885 -1.0000 -1.0000 5523260 1595616940.40 151.4650 59.9997 32.0000 1.9486 1.9508 403.1888 403.7579 0.0885 -1.0000 -1.0000 5523322 1595616940.50 151.4650 59.9997 32.0000 1.9480 1.9503 403.2782 403.8465 0.0885 -1.0000 -1.0000 5523385 1595616940.60 151.4966 59.9997 32.0000 1.9480 1.9502 403.3221 403.8914 0.0885 -1.0000 -1.0000 5523463 1595616940.70 151.4966 59.9997 32.0000 1.9487 1.9510 403.3363 403.9049 0.0884 -1.0000 -1.0000 5523510 1595616940.80 151.4966 59.9997 32.0000 1.9478 1.9501 403.3357 403.9045 0.0885 -1.0000 -1.0000 5523572 1595616940.90 151.4966 59.9997 32.0000 1.9478 1.9501 403.3070 403.8765 0.0885 -1.0000 -1.0000 5523822 1595616941.00 151.4966 59.9997 32.0000 1.9482 1.9504 403.2269 403.7950 0.0883 -1.0000 -1.0000 5523885 1595616941.10 151.4637 59.9997 32.0000 1.9485 1.9508 403.2996 403.8679 0.0884 -1.0000 -1.0000 5523947 1595616941.20 151.4637 59.9997 32.0000 1.9480 1.9503 403.2812 403.8492 0.0884 -1.0000 -1.0000 5524010 1595616941.30 151.4637 59.9997 32.0000 1.9489 1.9512 403.3068 403.8750 0.0884 -1.0000 -1.0000 5524072 1595616941.40 151.4637 59.9997 32.0000 1.9482 1.9505 403.2844 403.8527 0.0885 -1.0000 -1.0000 5524260 1595616941.50 151.4637 59.9997 32.0000 1.9482 1.9505 403.2907 403.8599 0.0885 -1.0000 -1.0000 5524338 1595616941.60 151.4589 59.9997 32.0000 1.9478 1.9500 403.2081 403.7769 0.0885 -1.0000 -1.0000 5524400 1595616941.70 151.4459 59.9997 32.0000 1.9477 1.9500 403.3733 403.9423 0.0885 -1.0000 -1.0000 5524463 1595616941.80 151.4459 59.9997 32.0000 1.9481 1.9503 403.3157 403.8839 0.0883 -1.0000 -1.0000 5524525 1595616941.90 151.4459 59.9997 32.0000 1.9481 1.9504 403.3371 403.9050 0.0884 -1.0000 -1.0000 5525009 1595616942.00 151.4459 59.9997 32.0000 1.9481 1.9504 403.3745 403.9431 0.0884 -1.0000 -1.0000 5525088 1595616942.10 151.4459 59.9997 32.0000 1.9483 1.9505 403.3227 403.8912 0.0884 -1.0000 -1.0000 5525150 1595616942.20 151.5305 59.9997 32.0000 1.9481 1.9504 403.2387 403.8073 0.0885 -1.0000 -1.0000 5525212 1595616942.30 151.5305 59.9997 32.0000 1.9482 1.9505 403.3039 403.8724 0.0884 -1.0000 -1.0000 5525291 1595616942.40 151.5305 59.9997 32.0000 1.9485 1.9508 403.2912 403.8590 0.0884 -1.0000 -1.0000 5525509 1595616942.50 151.5305 59.9997 32.0000 1.9494 1.9517 403.3206 403.8899 0.0886 -1.0000 -1.0000 5525572 1595616942.60 151.5305 59.9997 32.0000 1.9486 1.9508 403.3375 403.9064 0.0884 -1.0000 -1.0000 5525650 1595616942.70 151.5084 59.9997 32.0000 1.9485 1.9508 403.3495 403.9175 0.0883 -1.0000 -1.0000 5525712 1595616942.80 151.5023 59.9997 32.0000 1.9486 1.9509 403.3232 403.8908 0.0884 -1.0000 -1.0000 5525775 1595616942.90 151.5023 59.9997 32.0000 1.9486 1.9508 403.3142 403.8823 0.0883 -1.0000 -1.0000 5526056 1595616943.00 151.5023 59.9997 32.0000 1.9487 1.9510 403.2960 403.8639 0.0883 -1.0000 -1.0000 5526119 1595616943.10 151.5023 59.9997 32.0000 1.9490 1.9513 403.2988 403.8669 0.0884 -1.0000 -1.0000 5526181 1595616943.20 151.5023 59.9997 32.0000 1.9486 1.9508 403.3409 403.9094 0.0884 -1.0000 -1.0000 5526259 1595616943.30 151.5166 59.9997 32.0000 1.9483 1.9505 403.2882 403.8565 0.0884 -1.0000 -1.0000 5526322 1595616943.40 151.5166 59.9997 32.0000 1.9485 1.9508 403.3465 403.9144 0.0883 -1.0000 -1.0000 5526509 1595616943.50 151.5166 59.9997 32.0000 1.9480 1.9503 403.2882 403.8555 0.0883 -1.0000 -1.0000 5526572 1595616943.60 151.5166 59.9997 32.0000 1.9489 1.9511 403.3170 403.8860 0.0885 -1.0000 -1.0000 5526634 1595616943.70 151.5166 59.9997 32.0000 1.9484 1.9507 403.2656 403.8345 0.0884 -1.0000 -1.0000 5526697 1595616943.80 151.4716 59.9997 32.0000 1.9482 1.9505 403.3029 403.8709 0.0884 -1.0000 -1.0000 5526775 1595616943.90 151.4603 59.9997 32.0000 1.9483 1.9506 403.3027 403.8705 0.0883 -1.0000 -1.0000 5527056 1595616944.00 151.4603 59.9997 32.0000 1.9485 1.9508 403.2838 403.8514 0.0884 -1.0000 -1.0000 5527118 1595616944.10 151.4603 59.9997 32.0000 1.9482 1.9504 403.3298 403.8986 0.0885 -1.0000 -1.0000 5527181 1595616944.20 151.4603 59.9997 32.0000 1.9484 1.9506 403.3030 403.8718 0.0885 -1.0000 -1.0000 5527243 1595616944.30 151.4603 59.9997 32.0000 1.9486 1.9508 403.2424 403.8104 0.0884 -1.0000 -1.0000 5527321 1595616944.40 151.5111 59.9997 32.0000 1.9483 1.9505 403.2848 403.8534 0.0885 -1.0000 -1.0000 5527384 1595616944.50 151.5111 59.9997 32.0000 1.9492 1.9515 403.2879 403.8566 0.0884 -1.0000 -1.0000 5527571 1595616944.60 151.5111 59.9997 32.0000 1.9482 1.9505 403.2576 403.8266 0.0885 -1.0000 -1.0000 5527650 1595616944.70 151.5111 59.9997 32.0000 1.9479 1.9501 403.2723 403.8406 0.0885 -1.0000 -1.0000 5527712 1595616944.80 151.5111 59.9997 32.0000 1.9480 1.9503 403.2692 403.8384 0.0885 -1.0000 -1.0000 5527775 1595616944.90 151.4807 59.9993 32.0000 1.9483 1.9506 403.2558 403.8240 0.0884 -1.0000 -1.0000 5527837 1595616945.00 151.4807 59.9993 32.0000 1.9485 1.9508 403.3107 403.8800 0.0885 -1.0000 -1.0000 5528025 1595616945.10 151.4807 59.9993 32.0000 1.9490 1.9512 403.3048 403.8741 0.0886 -1.0000 -1.0000 5528087 1595616945.20 151.4807 59.9993 32.0000 1.9484 1.9507 403.2850 403.8543 0.0885 -1.0000 -1.0000 5528150 1595616945.30 151.4807 59.9993 32.0000 1.9478 1.9501 403.2870 403.8558 0.0884 -1.0000 -1.0000 5528212 1595616945.40 151.5043 59.9993 32.0000 1.9483 1.9506 403.2134 403.7817 0.0884 -1.0000 -1.0000 5528275 1595616945.50 151.5230 59.9993 32.0000 1.9480 1.9503 403.2619 403.8306 0.0884 -1.0000 -1.0000 5528524 1595616945.60 151.5230 59.9993 32.0000 1.9481 1.9504 403.2693 403.8368 0.0883 -1.0000 -1.0000 5528587 1595616945.70 151.5230 59.9993 32.0000 1.9489 1.9512 403.3381 403.9069 0.0885 -1.0000 -1.0000 5528634 1595616945.80 151.5230 59.9993 32.0000 1.9485 1.9508 403.3067 403.8738 0.0882 -1.0000 -1.0000 5528712 1595616945.90 151.5232 59.9993 32.0000 1.9482 1.9504 403.2854 403.8534 0.0884 -1.0000 -1.0000 5528774 1595616946.00 151.5286 59.9993 32.0000 1.9483 1.9506 403.2779 403.8464 0.0885 -1.0000 -1.0000 5529274 1595616946.10 151.5286 59.9993 32.0000 1.9483 1.9505 403.2900 403.8590 0.0885 -1.0000 -1.0000 5529337 1595616946.20 151.5286 59.9993 32.0000 1.9487 1.9510 403.2694 403.8370 0.0883 -1.0000 -1.0000 5529399 1595616946.30 151.5286 59.9993 32.0000 1.9485 1.9508 403.2829 403.8507 0.0882 -1.0000 -1.0000 5529477 1595616946.40 151.5286 59.9993 32.0000 1.9489 1.9512 403.2988 403.8665 0.0884 -1.0000 -1.0000 5529540 1595616946.50 151.5221 59.9993 32.0000 1.9486 1.9509 403.3033 403.8716 0.0883 -1.0000 -1.0000 5529759 1595616946.60 151.5221 59.9993 32.0000 1.9485 1.9507 403.2765 403.8443 0.0884 -1.0000 -1.0000 5529837 1595616946.70 151.5221 59.9993 32.0000 1.9493 1.9515 403.3139 403.8824 0.0884 -1.0000 -1.0000 5529899 1595616946.80 151.5221 59.9993 32.0000 1.9486 1.9508 403.3395 403.9082 0.0884 -1.0000 -1.0000 5529961 1595616946.90 151.5221 59.9993 32.0000 1.9479 1.9502 403.2810 403.8487 0.0884 -1.0000 -1.0000 5530040 1595616947.00 151.5221 59.9993 32.0000 1.9481 1.9504 403.3571 403.9257 0.0884 -1.0000 -1.0000 5530102 1595616947.10 151.4573 59.9993 32.0000 1.9489 1.9511 403.2280 403.7958 0.0884 -1.0000 -1.0000 5530165 1595616947.20 151.4573 59.9993 32.0000 1.9488 1.9511 403.3528 403.9213 0.0884 -1.0000 -1.0000 5530227 1595616947.30 151.4573 59.9993 32.0000 1.9485 1.9507 403.3103 403.8788 0.0885 -1.0000 -1.0000 5530289 1595616947.40 151.4573 59.9993 32.0000 1.9476 1.9498 403.3105 403.8787 0.0884 -1.0000 -1.0000 5530352 1595616947.50 151.4573 59.9993 32.0000 1.9486 1.9508 403.2266 403.7954 0.0884 -1.0000 -1.0000 5530540 1595616947.60 151.4951 59.9993 32.0000 1.9490 1.9512 403.3084 403.8771 0.0885 -1.0000 -1.0000 5530602 1595616947.70 151.4951 59.9993 32.0000 1.9489 1.9512 403.2815 403.8494 0.0884 -1.0000 -1.0000 5530664 1595616947.80 151.4951 59.9993 32.0000 1.9486 1.9509 403.3386 403.9081 0.0885 -1.0000 -1.0000 5530743 1595616947.90 151.4951 59.9993 32.0000 1.9487 1.9509 403.3483 403.9167 0.0883 -1.0000 -1.0000 5530805 1595616948.00 151.4951 59.9993 32.0000 1.9480 1.9502 403.2662 403.8353 0.0886 -1.0000 -1.0000 5531039 1595616948.10 151.4996 59.9993 32.0000 1.9487 1.9510 403.2692 403.8391 0.0885 -1.0000 -1.0000 5531102 1595616948.20 151.5080 59.9993 32.0000 1.9478 1.9501 403.3503 403.9176 0.0882 -1.0000 -1.0000 5531164 1595616948.30 151.5080 59.9993 32.0000 1.9486 1.9509 403.3460 403.9147 0.0885 -1.0000 -1.0000 5531242 1595616948.40 151.5080 59.9993 32.0000 1.9483 1.9505 403.3341 403.9024 0.0884 -1.0000 -1.0000 5531305 1595616948.50 151.5080 59.9993 32.0000 1.9485 1.9507 403.3086 403.8771 0.0884 -1.0000 -1.0000 5531524 1595616948.60 151.5080 59.9993 32.0000 1.9486 1.9509 403.2510 403.8192 0.0884 -1.0000 -1.0000 5531602 1595616948.70 151.4957 59.9993 32.0000 1.9488 1.9510 403.3082 403.8760 0.0883 -1.0000 -1.0000 5531664 1595616948.80 151.4957 59.9993 32.0000 1.9477 1.9500 403.2729 403.8412 0.0885 -1.0000 -1.0000 5531727 1595616948.90 151.4957 59.9993 32.0000 1.9486 1.9508 403.3328 403.9015 0.0885 -1.0000 -1.0000 5531805 1595616949.00 151.4957 59.9993 32.0000 1.9487 1.9510 403.2850 403.8542 0.0885 -1.0000 -1.0000 5532758 1595616949.10 151.4957 59.9993 32.0000 1.9474 1.9496 403.3540 403.9229 0.0884 -1.0000 -1.0000 5532820 1595616949.20 151.4906 59.9993 32.0000 1.9487 1.9509 403.3616 403.9295 0.0883 -1.0000 -1.0000 5532898 1595616949.30 151.4906 59.9993 32.0000 1.9479 1.9501 403.2492 403.8173 0.0884 -1.0000 -1.0000 5532961 1595616949.40 151.4906 59.9993 32.0000 1.9483 1.9505 403.2679 403.8360 0.0884 -1.0000 -1.0000 5533023 1595616949.50 151.4906 59.9993 32.0000 1.9484 1.9506 403.2758 403.8444 0.0885 -1.0000 -1.0000 5533101 1595616949.60 151.4906 59.9993 32.0000 1.9478 1.9500 403.3555 403.9233 0.0883 -1.0000 -1.0000 5533164 1595616949.70 151.4906 59.9993 32.0000 1.9485 1.9507 403.2578 403.8258 0.0884 -1.0000 -1.0000 5533226 1595616949.80 151.5174 59.9999 32.0000 1.9484 1.9507 403.2845 403.8530 0.0884 -1.0000 -1.0000 5533289 1595616949.90 151.5174 59.9999 32.0000 1.9483 1.9505 403.2551 403.8227 0.0883 -1.0000 -1.0000 5533351 1595616950.00 151.5174 59.9999 32.0000 1.9490 1.9513 403.2463 403.8148 0.0884 -1.0000 -1.0000 5533429 1595616950.10 151.5174 59.9999 32.0000 1.9484 1.9506 403.3138 403.8823 0.0884 -1.0000 -1.0000 5533492 1595616950.20 151.5174 59.9999 32.0000 1.9481 1.9503 403.1931 403.7615 0.0884 -1.0000 -1.0000 5533554 1595616950.30 151.5105 59.9999 32.0000 1.9486 1.9509 403.2720 403.8403 0.0884 -1.0000 -1.0000 5533632 1595616950.40 151.5105 59.9999 32.0000 1.9487 1.9510 403.2327 403.8011 0.0884 -1.0000 -1.0000 5533695 1595616950.50 151.5105 59.9999 32.0000 1.9487 1.9509 403.3111 403.8798 0.0885 -1.0000 -1.0000 5533758 1595616950.60 151.5105 59.9999 32.0000 1.9485 1.9508 403.4262 403.9948 0.0885 -1.0000 -1.0000 5533836 1595616950.70 151.5105 59.9999 32.0000 1.9480 1.9503 403.3520 403.9213 0.0885 -1.0000 -1.0000 5533898 1595616950.80 151.5105 59.9999 32.0000 1.9480 1.9503 403.2851 403.8534 0.0884 -1.0000 -1.0000 5533961 1595616950.90 151.5083 59.9999 32.0000 1.9482 1.9505 403.2890 403.8572 0.0884 -1.0000 -1.0000 5534023 1595616951.00 151.4887 59.9999 32.0000 1.9481 1.9503 403.2661 403.8345 0.0884 -1.0000 -1.0000 5534086 1595616951.10 151.4887 59.9999 32.0000 1.9480 1.9503 403.3364 403.9044 0.0883 -1.0000 -1.0000 5534273 1595616951.20 151.4887 59.9999 32.0000 1.9479 1.9502 403.3045 403.8725 0.0883 -1.0000 -1.0000 5534336 1595616951.30 151.4887 59.9999 32.0000 1.9489 1.9512 403.3019 403.8702 0.0884 -1.0000 -1.0000 5534398 1595616951.40 151.4887 59.9999 32.0000 1.9486 1.9508 403.2997 403.8683 0.0884 -1.0000 -1.0000 5534460 1595616951.50 151.5083 59.9999 32.0000 1.9489 1.9512 403.2670 403.8356 0.0884 -1.0000 -1.0000 5534539 1595616951.60 151.5083 59.9999 32.0000 1.9475 1.9497 403.2132 403.7811 0.0884 -1.0000 -1.0000 5534835 1595616951.70 151.5083 59.9999 32.0000 1.9487 1.9510 403.3016 403.8697 0.0883 -1.0000 -1.0000 5534898 1595616951.80 151.5083 59.9999 32.0000 1.9485 1.9508 403.3641 403.9317 0.0882 -1.0000 -1.0000 5534960 1595616951.90 151.5083 59.9999 32.0000 1.9485 1.9507 403.3097 403.8768 0.0882 -1.0000 -1.0000 5535023 1595616952.00 151.5118 59.9999 32.0000 1.9490 1.9513 403.3004 403.8688 0.0885 -1.0000 -1.0000 5535101 1595616952.10 151.5147 59.9999 32.0000 1.9484 1.9507 403.2458 403.8148 0.0885 -1.0000 -1.0000 5535523 1595616952.20 151.5147 59.9999 32.0000 1.9479 1.9502 403.2460 403.8137 0.0883 -1.0000 -1.0000 5535585 1595616952.30 151.5147 59.9999 32.0000 1.9488 1.9510 403.2445 403.8121 0.0882 -1.0000 -1.0000 5535663 1595616952.40 151.5147 59.9999 32.0000 1.9484 1.9507 403.2510 403.8194 0.0884 -1.0000 -1.0000 5535726 1595616952.50 151.5147 59.9999 32.0000 1.9482 1.9505 403.2662 403.8338 0.0882 -1.0000 -1.0000 5535788 1595616952.60 151.4929 59.9999 32.0000 1.9480 1.9503 403.3294 403.8966 0.0883 -1.0000 -1.0000 5536023 1595616952.70 151.4929 59.9999 32.0000 1.9482 1.9505 403.2753 403.8450 0.0886 -1.0000 -1.0000 5536085 1595616952.80 151.4929 59.9999 32.0000 1.9484 1.9506 403.2787 403.8471 0.0884 -1.0000 -1.0000 5536148 1595616952.90 151.4929 59.9999 32.0000 1.9480 1.9502 403.2848 403.8528 0.0884 -1.0000 -1.0000 5536226 1595616953.00 151.4929 59.9999 32.0000 1.9475 1.9498 403.2585 403.8265 0.0884 -1.0000 -1.0000 5536288 1595616953.10 151.4829 59.9999 32.0000 1.9480 1.9502 403.2613 403.8300 0.0884 -1.0000 -1.0000 5536507 1595616953.20 151.4829 59.9999 32.0000 1.9475 1.9497 403.2587 403.8275 0.0886 -1.0000 -1.0000 5536585 1595616953.30 151.4829 59.9999 32.0000 1.9481 1.9503 403.2127 403.7808 0.0884 -1.0000 -1.0000 5536647 1595616953.40 151.4829 59.9999 32.0000 1.9488 1.9510 403.3386 403.9074 0.0885 -1.0000 -1.0000 5536710 1595616953.50 151.4829 59.9999 32.0000 1.9484 1.9506 403.2206 403.7892 0.0884 -1.0000 -1.0000 5536772 1595616953.60 151.4794 59.9999 32.0000 1.9478 1.9501 403.2668 403.8348 0.0883 -1.0000 -1.0000 5537007 1595616953.70 151.4570 59.9999 32.0000 1.9474 1.9497 403.2929 403.8608 0.0883 -1.0000 -1.0000 5537069 1595616953.80 151.4570 59.9999 32.0000 1.9482 1.9505 403.3041 403.8727 0.0884 -1.0000 -1.0000 5537147 1595616953.90 151.4570 59.9999 32.0000 1.9484 1.9506 403.2986 403.8670 0.0884 -1.0000 -1.0000 5537210 1595616954.00 151.4570 59.9999 32.0000 1.9484 1.9506 403.2600 403.8282 0.0884 -1.0000 -1.0000 5537272 1595616954.10 151.4570 59.9999 32.0000 1.9477 1.9500 403.2773 403.8446 0.0882 -1.0000 -1.0000 5537506 1595616954.20 151.4726 59.9999 32.0000 1.9481 1.9503 403.2253 403.7935 0.0884 -1.0000 -1.0000 5537585 1595616954.30 151.4726 59.9999 32.0000 1.9483 1.9506 403.2527 403.8215 0.0885 -1.0000 -1.0000 5537663 1595616954.40 151.4726 59.9999 32.0000 1.9483 1.9506 403.2590 403.8278 0.0885 -1.0000 -1.0000 5537725 1595616954.50 151.4726 59.9999 32.0000 1.9481 1.9504 403.3596 403.9285 0.0884 -1.0000 -1.0000 5537788 1595616954.60 151.4726 59.9999 32.0000 1.9480 1.9502 403.3560 403.9247 0.0885 -1.0000 -1.0000 5537866 1595616954.70 151.5189 60.0000 32.0000 1.9480 1.9503 403.3047 403.8737 0.0885 -1.0000 -1.0000 5537929 1595616954.80 151.5189 60.0000 32.0000 1.9481 1.9503 403.2738 403.8425 0.0885 -1.0000 -1.0000 5537991 1595616954.90 151.5189 60.0000 32.0000 1.9488 1.9511 403.3274 403.8956 0.0883 -1.0000 -1.0000 5538053 1595616955.00 151.5189 60.0000 32.0000 1.9482 1.9505 403.2542 403.8227 0.0885 -1.0000 -1.0000 5538116 1595616955.10 151.5189 60.0000 32.0000 1.9487 1.9510 403.3046 403.8731 0.0883 -1.0000 -1.0000 5538179 1595616955.20 151.5189 60.0000 32.0000 1.9483 1.9506 403.3032 403.8705 0.0883 -1.0000 -1.0000 5538256 1595616955.30 151.4524 60.0000 32.0000 1.9481 1.9503 403.2675 403.8350 0.0883 -1.0000 -1.0000 5538319 1595616955.40 151.4524 60.0000 32.0000 1.9483 1.9506 403.2630 403.8314 0.0884 -1.0000 -1.0000 5538382 1595616955.50 151.4524 60.0000 32.0000 1.9485 1.9508 403.2831 403.8516 0.0884 -1.0000 -1.0000 5538459 1595616955.60 151.4524 60.0000 32.0000 1.9480 1.9502 403.2949 403.8633 0.0884 -1.0000 -1.0000 5538522 1595616955.70 151.4524 60.0000 32.0000 1.9486 1.9508 403.2930 403.8615 0.0885 -1.0000 -1.0000 5538788 1595616955.80 151.5243 60.0000 32.0000 1.9490 1.9513 403.3182 403.8879 0.0886 -1.0000 -1.0000 5538866 1595616955.90 151.5243 60.0000 32.0000 1.9482 1.9504 403.2752 403.8430 0.0883 -1.0000 -1.0000 5538928 1595616956.00 151.5243 60.0000 32.0000 1.9481 1.9503 403.3375 403.9067 0.0886 -1.0000 -1.0000 5539006 1595616956.10 151.5243 60.0000 32.0000 1.9488 1.9510 403.3412 403.9101 0.0884 -1.0000 -1.0000 5539069 1595616956.20 151.5243 60.0000 32.0000 1.9488 1.9510 403.2551 403.8224 0.0883 -1.0000 -1.0000 5539287 1595616956.30 151.5071 60.0000 32.0000 1.9484 1.9507 403.3295 403.8980 0.0884 -1.0000 -1.0000 5539365 1595616956.40 151.4796 60.0000 32.0000 1.9486 1.9508 403.3546 403.9224 0.0882 -1.0000 -1.0000 5539428 1595616956.50 151.4796 60.0000 32.0000 1.9483 1.9506 403.3123 403.8801 0.0883 -1.0000 -1.0000 5539490 1595616956.60 151.4796 60.0000 32.0000 1.9483 1.9505 403.2783 403.8461 0.0883 -1.0000 -1.0000 5539569 1595616956.70 151.4796 60.0000 32.0000 1.9481 1.9504 403.2783 403.8453 0.0881 -1.0000 -1.0000 5539788 1595616956.80 151.4796 60.0000 32.0000 1.9479 1.9502 403.2547 403.8219 0.0883 -1.0000 -1.0000 5539850 1595616956.90 151.5106 60.0000 32.0000 1.9493 1.9516 403.2892 403.8575 0.0884 -1.0000 -1.0000 5539928 1595616957.00 151.5106 60.0000 32.0000 1.9486 1.9508 403.2663 403.8350 0.0885 -1.0000 -1.0000 5539991 1595616957.10 151.5106 60.0000 32.0000 1.9486 1.9509 403.3439 403.9128 0.0885 -1.0000 -1.0000 5540053 1595616957.20 151.5106 60.0000 32.0000 1.9473 1.9495 403.3127 403.8808 0.0884 -1.0000 -1.0000 5540131 1595616957.30 151.5106 60.0000 32.0000 1.9482 1.9504 403.2658 403.8334 0.0883 -1.0000 -1.0000 5540303 1595616957.40 151.5128 60.0000 32.0000 1.9480 1.9503 403.2761 403.8439 0.0883 -1.0000 -1.0000 5540365 1595616957.50 151.5141 60.0000 32.0000 1.9487 1.9509 403.2924 403.8603 0.0884 -1.0000 -1.0000 5540443 1595616957.60 151.5141 60.0000 32.0000 1.9478 1.9501 403.2990 403.8672 0.0884 -1.0000 -1.0000 5540506 1595616957.70 151.5141 60.0000 32.0000 1.9481 1.9504 403.3553 403.9245 0.0885 -1.0000 -1.0000 5540569 1595616957.80 151.5141 60.0000 32.0000 1.9491 1.9513 403.2862 403.8544 0.0883 -1.0000 -1.0000 5540818 1595616957.90 151.5130 60.0000 32.0000 1.9488 1.9510 403.3346 403.9025 0.0883 -1.0000 -1.0000 5540881 1595616958.00 151.4940 60.0000 32.0000 1.9480 1.9502 403.2685 403.8374 0.0884 -1.0000 -1.0000 5540959 1595616958.10 151.4940 60.0000 32.0000 1.9488 1.9510 403.3019 403.8698 0.0884 -1.0000 -1.0000 5541021 1595616958.20 151.4940 60.0000 32.0000 1.9484 1.9507 403.3237 403.8920 0.0884 -1.0000 -1.0000 5541084 1595616958.30 151.4940 60.0000 32.0000 1.9480 1.9502 403.2789 403.8474 0.0884 -1.0000 -1.0000 5541271 1595616958.40 151.4940 60.0000 32.0000 1.9493 1.9515 403.3060 403.8734 0.0883 -1.0000 -1.0000 5541334 1595616958.50 151.5348 60.0000 32.0000 1.9483 1.9506 403.2978 403.8661 0.0884 -1.0000 -1.0000 5541396 1595616958.60 151.5348 60.0000 32.0000 1.9487 1.9510 403.2976 403.8658 0.0884 -1.0000 -1.0000 5541490 1595616958.70 151.5348 60.0000 32.0000 1.9491 1.9513 403.2486 403.8169 0.0884 -1.0000 -1.0000 5541552 1595616958.80 151.5348 60.0000 32.0000 1.9487 1.9510 403.2689 403.8364 0.0882 -1.0000 -1.0000 5541896 1595616958.90 151.5348 60.0000 32.0000 1.9492 1.9514 403.2452 403.8132 0.0883 -1.0000 -1.0000 5541959 1595616959.00 151.5168 60.0000 32.0000 1.9488 1.9511 403.2640 403.8315 0.0882 -1.0000 -1.0000 5542021 1595616959.10 151.5010 60.0000 32.0000 1.9487 1.9509 403.2377 403.8053 0.0883 -1.0000 -1.0000 5542084 1595616959.20 151.5010 60.0000 32.0000 1.9487 1.9510 403.3254 403.8927 0.0883 -1.0000 -1.0000 5542162 1595616959.30 151.5010 60.0000 32.0000 1.9487 1.9510 403.2878 403.8560 0.0883 -1.0000 -1.0000 5543052 1595616959.40 151.5010 60.0000 32.0000 1.9485 1.9508 403.2881 403.8555 0.0883 -1.0000 -1.0000 5543115 1595616959.50 151.5010 60.0000 32.0000 1.9484 1.9507 403.3732 403.9412 0.0883 -1.0000 -1.0000 5543177 1595616959.60 151.5198 60.0000 32.0000 1.9486 1.9509 403.2807 403.8482 0.0882 -1.0000 -1.0000 5543240 1595616959.70 151.5198 60.0000 32.0000 1.9487 1.9509 403.2431 403.8109 0.0883 -1.0000 -1.0000 5543302 1595616959.80 151.5198 60.0000 32.0000 1.9485 1.9508 403.2499 403.8176 0.0883 -1.0000 -1.0000 5543380 1595616959.90 151.5198 60.0000 32.0000 1.9488 1.9511 403.2773 403.8452 0.0884 -1.0000 -1.0000 5543443 1595616960.00 151.5198 60.0000 32.0000 1.9486 1.9508 403.2753 403.8430 0.0883 -1.0000 -1.0000 5543521 1595616960.10 151.4710 59.9997 32.0000 1.9485 1.9508 403.2900 403.8581 0.0883 -1.0000 -1.0000 5543583 1595616960.20 151.4678 59.9997 32.0000 1.9490 1.9512 403.3416 403.9099 0.0884 -1.0000 -1.0000 5543646 1595616960.30 151.4678 59.9997 32.0000 1.9478 1.9500 403.3348 403.9039 0.0885 -1.0000 -1.0000 5543708 1595616960.40 151.4678 59.9997 32.0000 1.9476 1.9499 403.2862 403.8547 0.0884 -1.0000 -1.0000 5543771 1595616960.50 151.4678 59.9997 32.0000 1.9487 1.9509 403.3285 403.8961 0.0882 -1.0000 -1.0000 5543833 1595616960.60 151.4740 59.9997 32.0000 1.9482 1.9505 403.2636 403.8310 0.0883 -1.0000 -1.0000 5543911 1595616960.70 151.5022 59.9997 32.0000 1.9482 1.9505 403.3547 403.9228 0.0883 -1.0000 -1.0000 5543974 1595616960.80 151.5022 59.9997 32.0000 1.9482 1.9504 403.2760 403.8435 0.0882 -1.0000 -1.0000 5544036 1595616960.90 151.5022 59.9997 32.0000 1.9482 1.9504 403.3057 403.8732 0.0883 -1.0000 -1.0000 5544114 1595616961.00 151.5022 59.9997 32.0000 1.9488 1.9511 403.3102 403.8791 0.0884 -1.0000 -1.0000 5544177 1595616961.10 151.5022 59.9997 32.0000 1.9485 1.9507 403.2676 403.8357 0.0884 -1.0000 -1.0000 5544240 1595616961.20 151.5022 59.9997 32.0000 1.9483 1.9505 403.3226 403.8908 0.0884 -1.0000 -1.0000 5544302 1595616961.30 151.4863 59.9997 32.0000 1.9486 1.9509 403.3235 403.8918 0.0884 -1.0000 -1.0000 5544364 1595616961.40 151.4863 59.9997 32.0000 1.9482 1.9505 403.2935 403.8611 0.0883 -1.0000 -1.0000 5544552 1595616961.50 151.4863 59.9997 32.0000 1.9486 1.9509 403.2754 403.8443 0.0884 -1.0000 -1.0000 5544614 1595616961.60 151.4863 59.9997 32.0000 1.9484 1.9507 403.3204 403.8877 0.0883 -1.0000 -1.0000 5544677 1595616961.70 151.4863 59.9997 32.0000 1.9480 1.9503 403.2748 403.8426 0.0883 -1.0000 -1.0000 5544739 1595616961.80 151.5087 59.9997 32.0000 1.9477 1.9499 403.1962 403.7636 0.0883 -1.0000 -1.0000 5544817 1595616961.90 151.5189 59.9997 32.0000 1.9490 1.9512 403.2802 403.8486 0.0884 -1.0000 -1.0000 5545255 1595616962.00 151.5189 59.9997 32.0000 1.9488 1.9511 403.3011 403.8688 0.0883 -1.0000 -1.0000 5545333 1595616962.10 151.5189 59.9997 32.0000 1.9494 1.9516 403.3516 403.9197 0.0884 -1.0000 -1.0000 5545395 1595616962.20 151.5189 59.9997 32.0000 1.9483 1.9506 403.3760 403.9441 0.0883 -1.0000 -1.0000 5545458 1595616962.30 151.5189 59.9997 32.0000 1.9486 1.9509 403.3366 403.9040 0.0882 -1.0000 -1.0000 5545520 1595616962.40 151.5347 59.9997 32.0000 1.9487 1.9509 403.2914 403.8589 0.0882 -1.0000 -1.0000 5545755 1595616962.50 151.5347 59.9997 32.0000 1.9484 1.9507 403.3414 403.9087 0.0883 -1.0000 -1.0000 5545817 1595616962.60 151.5347 59.9997 32.0000 1.9488 1.9511 403.3034 403.8720 0.0885 -1.0000 -1.0000 5545895 1595616962.70 151.5347 59.9997 32.0000 1.9484 1.9507 403.3224 403.8909 0.0884 -1.0000 -1.0000 5545958 1595616962.80 151.5347 59.9997 32.0000 1.9476 1.9498 403.2869 403.8552 0.0884 -1.0000 -1.0000 5546020 1595616962.90 151.5053 59.9997 32.0000 1.9481 1.9504 403.2988 403.8663 0.0883 -1.0000 -1.0000 5546254 1595616963.00 151.5053 59.9997 32.0000 1.9488 1.9510 403.3234 403.8911 0.0883 -1.0000 -1.0000 5546317 1595616963.10 151.5053 59.9997 32.0000 1.9484 1.9507 403.3784 403.9470 0.0884 -1.0000 -1.0000 5546380 1595616963.20 151.5053 59.9997 32.0000 1.9476 1.9498 403.3007 403.8693 0.0885 -1.0000 -1.0000 5546458 1595616963.30 151.5053 59.9997 32.0000 1.9483 1.9506 403.3357 403.9043 0.0884 -1.0000 -1.0000 5546520 1595616963.40 151.5074 59.9997 32.0000 1.9485 1.9507 403.3183 403.8863 0.0884 -1.0000 -1.0000 5546582 1595616963.50 151.5124 59.9997 32.0000 1.9492 1.9515 403.3427 403.9108 0.0883 -1.0000 -1.0000 5546645 1595616963.60 151.5124 59.9997 32.0000 1.9490 1.9513 403.3131 403.8808 0.0883 -1.0000 -1.0000 5546723 1595616963.70 151.5124 59.9997 32.0000 1.9484 1.9507 403.3202 403.8877 0.0883 -1.0000 -1.0000 5546786 1595616963.80 151.5124 59.9997 32.0000 1.9490 1.9512 403.3099 403.8776 0.0883 -1.0000 -1.0000 5546848 1595616963.90 151.5124 59.9997 32.0000 1.9483 1.9506 403.2953 403.8645 0.0885 -1.0000 -1.0000 5547036 1595616964.00 151.5229 59.9997 32.0000 1.9485 1.9508 403.3710 403.9398 0.0884 -1.0000 -1.0000 5547114 1595616964.10 151.5229 59.9997 32.0000 1.9483 1.9506 403.2882 403.8560 0.0883 -1.0000 -1.0000 5547176 1595616964.20 151.5229 59.9997 32.0000 1.9484 1.9506 403.3432 403.9121 0.0885 -1.0000 -1.0000 5547239 1595616964.30 151.5229 59.9997 32.0000 1.9488 1.9510 403.3491 403.9177 0.0884 -1.0000 -1.0000 5547317 1595616964.40 151.5229 59.9997 32.0000 1.9480 1.9503 403.3989 403.9674 0.0885 -1.0000 -1.0000 5547379 1595616964.50 151.5383 59.9997 32.0000 1.9485 1.9507 403.3839 403.9524 0.0884 -1.0000 -1.0000 5547551 1595616964.60 151.5594 59.9997 32.0000 1.9487 1.9509 403.3096 403.8765 0.0882 -1.0000 -1.0000 5547614 1595616964.70 151.5594 59.9997 32.0000 1.9486 1.9509 403.2640 403.8315 0.0883 -1.0000 -1.0000 5547692 1595616964.80 151.5594 59.9997 32.0000 1.9488 1.9511 403.3670 403.9358 0.0885 -1.0000 -1.0000 5547754 1595616964.90 151.5594 59.9997 32.0000 1.9487 1.9509 403.3088 403.8768 0.0884 -1.0000 -1.0000 5547833 1595616965.00 151.5594 59.9997 32.0000 1.9477 1.9500 403.3477 403.9159 0.0884 -1.0000 -1.0000 5548020 1595616965.10 151.5026 59.9994 32.0000 1.9485 1.9507 403.3687 403.9364 0.0883 -1.0000 -1.0000 5548082 1595616965.20 151.5026 59.9994 32.0000 1.9488 1.9511 403.3067 403.8747 0.0883 -1.0000 -1.0000 5548160 1595616965.30 151.5026 59.9994 32.0000 1.9486 1.9509 403.3684 403.9367 0.0884 -1.0000 -1.0000 5548207 1595616965.40 151.5026 59.9994 32.0000 1.9484 1.9507 403.2858 403.8526 0.0882 -1.0000 -1.0000 5548286 1595616965.50 151.5026 59.9994 32.0000 1.9485 1.9507 403.3340 403.9027 0.0884 -1.0000 -1.0000 5548520 1595616965.60 151.5133 59.9994 32.0000 1.9485 1.9508 403.2998 403.8680 0.0884 -1.0000 -1.0000 5548582 1595616965.70 151.5175 59.9994 32.0000 1.9477 1.9500 403.2734 403.8421 0.0885 -1.0000 -1.0000 5548645 1595616965.80 151.5175 59.9994 32.0000 1.9481 1.9504 403.3166 403.8854 0.0885 -1.0000 -1.0000 5548707 1595616965.90 151.5175 59.9994 32.0000 1.9484 1.9507 403.3671 403.9359 0.0884 -1.0000 -1.0000 5548770 1595616966.00 151.5175 59.9994 32.0000 1.9486 1.9509 403.3700 403.9386 0.0884 -1.0000 -1.0000 5549785 1595616966.10 151.5158 59.9994 32.0000 1.9480 1.9503 403.3917 403.9596 0.0883 -1.0000 -1.0000 5549832 1595616966.20 151.5155 59.9994 32.0000 1.9487 1.9510 403.3425 403.9103 0.0882 -1.0000 -1.0000 5549894 1595616966.30 151.5155 59.9994 32.0000 1.9486 1.9508 403.3212 403.8887 0.0882 -1.0000 -1.0000 5549988 1595616966.40 151.5155 59.9994 32.0000 1.9481 1.9503 403.2790 403.8456 0.0881 -1.0000 -1.0000 5550066 1595616966.50 151.5155 59.9994 32.0000 1.9485 1.9508 403.3423 403.9096 0.0882 -1.0000 -1.0000 5550129 1595616966.60 151.5155 59.9994 32.0000 1.9492 1.9514 403.3895 403.9573 0.0883 -1.0000 -1.0000 5550191 1595616966.70 151.5064 59.9994 32.0000 1.9490 1.9512 403.2890 403.8564 0.0882 -1.0000 -1.0000 5550254 1595616966.80 151.5064 59.9994 32.0000 1.9481 1.9504 403.3171 403.8845 0.0883 -1.0000 -1.0000 5550316 1595616966.90 151.5064 59.9994 32.0000 1.9482 1.9504 403.2472 403.8158 0.0884 -1.0000 -1.0000 5550394 1595616967.00 151.5064 59.9994 32.0000 1.9480 1.9503 403.2719 403.8389 0.0882 -1.0000 -1.0000 5550457 1595616967.10 151.5064 59.9994 32.0000 1.9486 1.9509 403.2582 403.8252 0.0882 -1.0000 -1.0000 5550519 1595616967.20 151.5096 59.9994 32.0000 1.9478 1.9500 403.2934 403.8618 0.0885 -1.0000 -1.0000 5550582 1595616967.30 151.5307 59.9994 32.0000 1.9481 1.9504 403.3322 403.9009 0.0884 -1.0000 -1.0000 5550660 1595616967.40 151.5307 59.9994 32.0000 1.9484 1.9506 403.3430 403.9109 0.0883 -1.0000 -1.0000 5550707 1595616967.50 151.5307 59.9994 32.0000 1.9478 1.9501 403.2374 403.8037 0.0881 -1.0000 -1.0000 5550785 1595616967.60 151.5307 59.9994 32.0000 1.9486 1.9509 403.2680 403.8360 0.0884 -1.0000 -1.0000 5550847 1595616967.70 151.5307 59.9994 32.0000 1.9483 1.9505 403.2537 403.8221 0.0884 -1.0000 -1.0000 5550910 1595616967.80 151.5307 59.9994 32.0000 1.9487 1.9509 403.3126 403.8807 0.0884 -1.0000 -1.0000 5550988 1595616967.90 151.5307 59.9994 32.0000 1.9486 1.9509 403.3101 403.8783 0.0884 -1.0000 -1.0000 5551050 1595616968.00 151.5307 59.9994 32.0000 1.9482 1.9505 403.2780 403.8459 0.0883 -1.0000 -1.0000 5551128 1595616968.10 151.5307 59.9994 32.0000 1.9483 1.9506 403.3093 403.8769 0.0883 -1.0000 -1.0000 5551316 1595616968.20 151.5307 59.9994 32.0000 1.9482 1.9505 403.3566 403.9248 0.0883 -1.0000 -1.0000 5551378 1595616968.30 151.5307 59.9994 32.0000 1.9490 1.9512 403.2628 403.8307 0.0884 -1.0000 -1.0000 5551456 1595616968.40 151.4931 59.9994 32.0000 1.9479 1.9501 403.3162 403.8834 0.0882 -1.0000 -1.0000 5551519 1595616968.50 151.4931 59.9994 32.0000 1.9479 1.9501 403.2955 403.8619 0.0882 -1.0000 -1.0000 5551581 1595616968.60 151.4931 59.9994 32.0000 1.9478 1.9500 403.2842 403.8517 0.0882 -1.0000 -1.0000 5551769 1595616968.70 151.4931 59.9994 32.0000 1.9480 1.9502 403.2756 403.8430 0.0883 -1.0000 -1.0000 5551832 1595616968.80 151.4931 59.9994 32.0000 1.9482 1.9505 403.2477 403.8152 0.0883 -1.0000 -1.0000 5551894 1595616968.90 151.4967 59.9994 32.0000 1.9477 1.9500 403.2727 403.8407 0.0884 -1.0000 -1.0000 5551972 1595616969.00 151.5059 59.9994 32.0000 1.9486 1.9508 403.3130 403.8812 0.0883 -1.0000 -1.0000 5552035 1595616969.10 151.5059 59.9994 32.0000 1.9483 1.9506 403.2711 403.8379 0.0882 -1.0000 -1.0000 5552550 1595616969.20 151.5059 59.9994 32.0000 1.9484 1.9507 403.3294 403.8963 0.0881 -1.0000 -1.0000 5552628 1595616969.30 151.5059 59.9994 32.0000 1.9482 1.9504 403.2794 403.8468 0.0883 -1.0000 -1.0000 5552690 1595616969.40 151.5059 59.9994 32.0000 1.9486 1.9509 403.2579 403.8255 0.0883 -1.0000 -1.0000 5552753 1595616969.50 151.4784 59.9994 32.0000 1.9481 1.9504 403.3005 403.8682 0.0883 -1.0000 -1.0000 5552815 1595616969.60 151.4784 59.9994 32.0000 1.9484 1.9506 403.2299 403.7980 0.0884 -1.0000 -1.0000 5553003 1595616969.70 151.4784 59.9994 32.0000 1.9475 1.9497 403.2562 403.8242 0.0883 -1.0000 -1.0000 5553065 1595616969.80 151.4784 59.9994 32.0000 1.9484 1.9507 403.2850 403.8529 0.0884 -1.0000 -1.0000 5553128 1595616969.90 151.4784 59.9994 32.0000 1.9478 1.9501 403.2498 403.8184 0.0884 -1.0000 -1.0000 5553190 1595616970.00 151.4704 59.9993 32.0000 1.9474 1.9497 403.2596 403.8272 0.0883 -1.0000 -1.0000 5553268 1595616970.10 151.4676 59.9993 32.0000 1.9482 1.9505 403.2419 403.8090 0.0882 -1.0000 -1.0000 5553503 1595616970.20 151.4676 59.9993 32.0000 1.9483 1.9505 403.3393 403.9081 0.0884 -1.0000 -1.0000 5553565 1595616970.30 151.4676 59.9993 32.0000 1.9477 1.9500 403.2835 403.8507 0.0883 -1.0000 -1.0000 5553643 1595616970.40 151.4676 59.9993 32.0000 1.9476 1.9499 403.2959 403.8637 0.0883 -1.0000 -1.0000 5553706 1595616970.50 151.4676 59.9993 32.0000 1.9479 1.9501 403.2749 403.8427 0.0883 -1.0000 -1.0000 5553769 1595616970.60 151.4848 59.9993 32.0000 1.9477 1.9500 403.2580 403.8254 0.0883 -1.0000 -1.0000 5553831 1595616970.70 151.4848 59.9993 32.0000 1.9488 1.9510 403.2318 403.7998 0.0884 -1.0000 -1.0000 5554019 1595616970.80 151.4848 59.9993 32.0000 1.9485 1.9507 403.3399 403.9080 0.0884 -1.0000 -1.0000 5554081 1595616970.90 151.4848 59.9993 32.0000 1.9490 1.9513 403.2874 403.8564 0.0884 -1.0000 -1.0000 5554159 1595616971.00 151.4848 59.9993 32.0000 1.9482 1.9505 403.2354 403.8031 0.0883 -1.0000 -1.0000 5554221 1595616971.10 151.4815 59.9993 32.0000 1.9478 1.9500 403.2638 403.8320 0.0884 -1.0000 -1.0000 5554284 1595616971.20 151.4807 59.9993 32.0000 1.9480 1.9503 403.3068 403.8753 0.0884 -1.0000 -1.0000 5554643 1595616971.30 151.4807 59.9993 32.0000 1.9480 1.9503 403.3383 403.9065 0.0884 -1.0000 -1.0000 5554706 1595616971.40 151.4807 59.9993 32.0000 1.9480 1.9502 403.2977 403.8666 0.0885 -1.0000 -1.0000 5554768 1595616971.50 151.4807 59.9993 32.0000 1.9480 1.9502 403.2370 403.8053 0.0885 -1.0000 -1.0000 5554831 1595616971.60 151.4807 59.9993 32.0000 1.9476 1.9499 403.2552 403.8244 0.0885 -1.0000 -1.0000 5554893 1595616971.70 151.5083 59.9993 32.0000 1.9482 1.9505 403.2236 403.7908 0.0882 -1.0000 -1.0000 5555268 1595616971.80 151.5090 59.9993 32.0000 1.9480 1.9503 403.2767 403.8443 0.0884 -1.0000 -1.0000 5555331 1595616971.90 151.5090 59.9993 32.0000 1.9481 1.9503 403.2841 403.8528 0.0884 -1.0000 -1.0000 5555393 1595616972.00 151.5090 59.9993 32.0000 1.9485 1.9508 403.3141 403.8823 0.0883 -1.0000 -1.0000 5555471 1595616972.10 151.5090 59.9993 32.0000 1.9483 1.9506 403.3009 403.8685 0.0883 -1.0000 -1.0000 5555534 1595616972.20 151.5029 59.9993 32.0000 1.9484 1.9507 403.3309 403.8987 0.0883 -1.0000 -1.0000 5555596 1595616972.30 151.4897 59.9993 32.0000 1.9487 1.9509 403.2762 403.8442 0.0883 -1.0000 -1.0000 5555674 1595616972.40 151.4897 59.9993 32.0000 1.9487 1.9510 403.2496 403.8174 0.0883 -1.0000 -1.0000 5555737 1595616972.50 151.4897 59.9993 32.0000 1.9481 1.9504 403.2492 403.8172 0.0883 -1.0000 -1.0000 5555799 1595616972.60 151.4897 59.9993 32.0000 1.9484 1.9507 403.2065 403.7742 0.0883 -1.0000 -1.0000 5555877 1595616972.70 151.4897 59.9993 32.0000 1.9483 1.9506 403.3067 403.8744 0.0883 -1.0000 -1.0000 5555940 1595616972.80 151.4723 59.9993 32.0000 1.9485 1.9507 403.2084 403.7767 0.0885 -1.0000 -1.0000 5556002 1595616972.90 151.4723 59.9993 32.0000 1.9488 1.9510 403.3272 403.8949 0.0882 -1.0000 -1.0000 5556065 1595616973.00 151.4723 59.9993 32.0000 1.9491 1.9513 403.2664 403.8330 0.0881 -1.0000 -1.0000 5556127 1595616973.10 151.4723 59.9993 32.0000 1.9483 1.9505 403.2885 403.8557 0.0883 -1.0000 -1.0000 5556190 1595616973.20 151.4723 59.9993 32.0000 1.9475 1.9498 403.2843 403.8521 0.0883 -1.0000 -1.0000 5556299 1595616973.30 151.4697 59.9993 32.0000 1.9484 1.9506 403.1757 403.7430 0.0882 -1.0000 -1.0000 5556361 1595616973.40 151.4604 59.9993 32.0000 1.9476 1.9498 403.2410 403.8076 0.0882 -1.0000 -1.0000 5556424 1595616973.50 151.4604 59.9993 32.0000 1.9480 1.9503 403.2613 403.8293 0.0884 -1.0000 -1.0000 5556502 1595616973.60 151.4604 59.9993 32.0000 1.9481 1.9504 403.2655 403.8324 0.0883 -1.0000 -1.0000 5556565 1595616973.70 151.4604 59.9993 32.0000 1.9487 1.9510 403.2949 403.8624 0.0883 -1.0000 -1.0000 5556799 1595616973.80 151.4604 59.9993 32.0000 1.9481 1.9504 403.2857 403.8531 0.0882 -1.0000 -1.0000 5556893 1595616973.90 151.4775 59.9993 32.0000 1.9487 1.9510 403.2649 403.8327 0.0884 -1.0000 -1.0000 5556955 1595616974.00 151.4776 59.9993 32.0000 1.9490 1.9512 403.3185 403.8866 0.0883 -1.0000 -1.0000 5557018 1595616974.10 151.4776 59.9993 32.0000 1.9480 1.9503 403.2949 403.8621 0.0882 -1.0000 -1.0000 5557080 1595616974.20 151.4776 59.9993 32.0000 1.9484 1.9507 403.2882 403.8561 0.0883 -1.0000 -1.0000 5557143 1595616974.30 151.4776 59.9993 32.0000 1.9479 1.9502 403.2674 403.8354 0.0884 -1.0000 -1.0000 5557580 1595616974.40 151.4776 59.9993 32.0000 1.9484 1.9507 403.3073 403.8750 0.0883 -1.0000 -1.0000 5557642 1595616974.50 151.5045 59.9993 32.0000 1.9485 1.9507 403.2907 403.8582 0.0883 -1.0000 -1.0000 5557705 1595616974.60 151.5045 59.9993 32.0000 1.9493 1.9516 403.3163 403.8849 0.0885 -1.0000 -1.0000 5557783 1595616974.70 151.5045 59.9993 32.0000 1.9485 1.9508 403.3335 403.9019 0.0883 -1.0000 -1.0000 5557846 1595616974.80 151.5045 59.9993 32.0000 1.9480 1.9503 403.3182 403.8859 0.0883 -1.0000 -1.0000 5558033 1595616974.90 151.5045 59.9993 32.0000 1.9484 1.9506 403.3067 403.8740 0.0882 -1.0000 -1.0000 5558111 1595616975.00 151.5045 59.9993 32.0000 1.9484 1.9507 403.3077 403.8758 0.0884 -1.0000 -1.0000 5558174 1595616975.10 151.5005 59.9998 32.0000 1.9482 1.9504 403.2496 403.8172 0.0883 -1.0000 -1.0000 5558236 1595616975.20 151.5005 59.9998 32.0000 1.9488 1.9510 403.3522 403.9208 0.0884 -1.0000 -1.0000 5558314 1595616975.30 151.5005 59.9998 32.0000 1.9481 1.9503 403.3402 403.9081 0.0883 -1.0000 -1.0000 5558549 1595616975.40 151.5005 59.9998 32.0000 1.9482 1.9505 403.2888 403.8566 0.0883 -1.0000 -1.0000 5558611 1595616975.50 151.5005 59.9998 32.0000 1.9484 1.9507 403.3172 403.8845 0.0882 -1.0000 -1.0000 5558689 1595616975.60 151.5089 59.9998 32.0000 1.9480 1.9502 403.2898 403.8573 0.0883 -1.0000 -1.0000 5558752 1595616975.70 151.5089 59.9998 32.0000 1.9480 1.9502 403.2797 403.8480 0.0884 -1.0000 -1.0000 5558814 1595616975.80 151.5089 59.9998 32.0000 1.9484 1.9506 403.3324 403.9006 0.0883 -1.0000 -1.0000 5558877 1595616975.90 151.5089 59.9998 32.0000 1.9481 1.9503 403.2977 403.8655 0.0883 -1.0000 -1.0000 5559080 1595616976.00 151.5089 59.9998 32.0000 1.9487 1.9509 403.3002 403.8680 0.0883 -1.0000 -1.0000 5559142 1595616976.10 151.5007 59.9998 32.0000 1.9485 1.9508 403.2846 403.8520 0.0883 -1.0000 -1.0000 5559205 1595616976.20 151.4863 59.9998 32.0000 1.9478 1.9501 403.2625 403.8308 0.0884 -1.0000 -1.0000 5559267 1595616976.30 151.4863 59.9998 32.0000 1.9480 1.9503 403.2426 403.8110 0.0884 -1.0000 -1.0000 5559345 1595616976.40 151.4863 59.9998 32.0000 1.9479 1.9501 403.3126 403.8800 0.0883 -1.0000 -1.0000 5559814 1595616976.50 151.4863 59.9998 32.0000 1.9487 1.9509 403.3593 403.9272 0.0883 -1.0000 -1.0000 5559877 1595616976.60 151.4863 59.9998 32.0000 1.9482 1.9504 403.3213 403.8884 0.0882 -1.0000 -1.0000 5559954 1595616976.70 151.4958 59.9998 32.0000 1.9479 1.9501 403.2804 403.8482 0.0883 -1.0000 -1.0000 5600017 1595616976.80 151.5004 59.9998 32.0000 1.9477 1.9499 403.2597 403.8265 0.0881 -1.0000 -1.0000 5600079 1595616976.90 151.5004 59.9998 32.0000 1.9478 1.9501 403.3364 403.9045 0.0884 -1.0000 -1.0000 5600283 1595616977.00 151.5004 59.9998 32.0000 1.9486 1.9509 403.3786 403.9475 0.0884 -1.0000 -1.0000 5600361 1595616977.10 151.5004 59.9998 32.0000 1.9486 1.9509 403.3015 403.8691 0.0883 -1.0000 -1.0000 5600407 1595616977.20 151.5004 59.9998 32.0000 1.9480 1.9502 403.3461 403.9140 0.0883 -1.0000 -1.0000 5600486 1595616977.30 151.5361 59.9998 32.0000 1.9483 1.9506 403.3563 403.9234 0.0882 -1.0000 -1.0000 5600548 1595616977.40 151.5593 59.9998 32.0000 1.9491 1.9513 403.3536 403.9210 0.0882 -1.0000 -1.0000 5600798 1595616977.50 151.5593 59.9998 32.0000 1.9489 1.9511 403.3103 403.8782 0.0883 -1.0000 -1.0000 5600860 1595616977.60 151.5593 59.9998 32.0000 1.9488 1.9510 403.3355 403.9032 0.0883 -1.0000 -1.0000 5600923 1595616977.70 151.5593 59.9998 32.0000 1.9482 1.9505 403.2901 403.8587 0.0885 -1.0000 -1.0000 5600985 1595616977.80 151.5593 59.9998 32.0000 1.9489 1.9512 403.2414 403.8079 0.0881 -1.0000 -1.0000 5601064 1595616977.90 151.4952 59.9998 32.0000 1.9490 1.9513 403.2669 403.8342 0.0882 -1.0000 -1.0000 5601298 1595616978.00 151.4952 59.9998 32.0000 1.9494 1.9516 403.3107 403.8785 0.0884 -1.0000 -1.0000 5601360 1595616978.10 151.4952 59.9998 32.0000 1.9483 1.9505 403.2913 403.8584 0.0882 -1.0000 -1.0000 5601438 1595616978.20 151.4952 59.9998 32.0000 1.9480 1.9503 403.3128 403.8810 0.0884 -1.0000 -1.0000 5601501 1595616978.30 151.4952 59.9998 32.0000 1.9483 1.9505 403.2896 403.8579 0.0884 -1.0000 -1.0000 5601579 1595616978.40 151.4782 59.9998 32.0000 1.9483 1.9506 403.2675 403.8338 0.0881 -1.0000 -1.0000 5601642 1595616978.50 151.4782 59.9998 32.0000 1.9483 1.9505 403.3051 403.8732 0.0884 -1.0000 -1.0000 5601704 1595616978.60 151.4782 59.9998 32.0000 1.9476 1.9499 403.2547 403.8223 0.0883 -1.0000 -1.0000 5601767 1595616978.70 151.4782 59.9998 32.0000 1.9487 1.9509 403.3231 403.8915 0.0884 -1.0000 -1.0000 5601829 1595616978.80 151.4782 59.9998 32.0000 1.9485 1.9508 403.2872 403.8549 0.0883 -1.0000 -1.0000 5601923 1595616978.90 151.4782 59.9998 32.0000 1.9482 1.9505 403.3127 403.8803 0.0883 -1.0000 -1.0000 5601985 1595616979.00 151.5058 59.9998 32.0000 1.9487 1.9509 403.2364 403.8040 0.0883 -1.0000 -1.0000 5602532 1595616979.10 151.5058 59.9998 32.0000 1.9487 1.9510 403.3497 403.9169 0.0883 -1.0000 -1.0000 5602594 1595616979.20 151.5058 59.9998 32.0000 1.9492 1.9515 403.2519 403.8201 0.0884 -1.0000 -1.0000 5602657 1595616979.30 151.5058 59.9998 32.0000 1.9486 1.9509 403.2623 403.8303 0.0883 -1.0000 -1.0000 5602719 1595616979.40 151.5058 59.9998 32.0000 1.9484 1.9506 403.3033 403.8706 0.0882 -1.0000 -1.0000 5602782 1595616979.50 151.5283 59.9998 32.0000 1.9482 1.9504 403.2479 403.8145 0.0882 -1.0000 -1.0000 5602860 1595616979.60 151.5309 59.9998 32.0000 1.9490 1.9513 403.2528 403.8200 0.0882 -1.0000 -1.0000 5602922 1595616979.70 151.5309 59.9998 32.0000 1.9486 1.9509 403.3092 403.8758 0.0881 -1.0000 -1.0000 5603016 1595616979.80 151.5309 59.9998 32.0000 1.9494 1.9516 403.3170 403.8838 0.0882 -1.0000 -1.0000 5603079 1595616979.90 151.5309 59.9998 32.0000 1.9485 1.9508 403.3575 403.9256 0.0884 -1.0000 -1.0000 5603141 1595616980.00 151.5309 59.9998 32.0000 1.9491 1.9513 403.3222 403.8910 0.0884 -1.0000 -1.0000 5603329 1595616980.10 151.4889 60.0005 32.0000 1.9484 1.9507 403.2803 403.8473 0.0882 -1.0000 -1.0000 5603391 1595616980.20 151.4875 60.0006 32.0000 1.9479 1.9501 403.3175 403.8851 0.0883 -1.0000 -1.0000 5603454 1595616980.30 151.4875 60.0006 32.0000 1.9481 1.9504 403.3424 403.9102 0.0883 -1.0000 -1.0000 5603532 1595616980.40 151.4875 60.0006 32.0000 1.9480 1.9503 403.3182 403.8852 0.0882 -1.0000 -1.0000 5603594 1595616980.50 151.4875 60.0006 32.0000 1.9484 1.9507 403.2057 403.7730 0.0883 -1.0000 -1.0000 5603813 1595616980.60 151.4871 60.0006 32.0000 1.9482 1.9504 403.2928 403.8599 0.0882 -1.0000 -1.0000 5603891 1595616980.70 151.4742 60.0006 32.0000 1.9483 1.9506 403.2613 403.8299 0.0884 -1.0000 -1.0000 5603954 1595616980.80 151.4742 60.0006 32.0000 1.9482 1.9505 403.2733 403.8406 0.0883 -1.0000 -1.0000 5604016 1595616980.90 151.4742 60.0006 32.0000 1.9481 1.9504 403.2146 403.7823 0.0883 -1.0000 -1.0000 5604110 1595616981.00 151.4742 60.0006 32.0000 1.9486 1.9509 403.2262 403.7935 0.0883 -1.0000 -1.0000 5604344 1595616981.10 151.4742 60.0006 32.0000 1.9487 1.9510 403.2641 403.8318 0.0882 -1.0000 -1.0000 5604406 1595616981.20 151.4742 60.0006 32.0000 1.9482 1.9505 403.3037 403.8715 0.0884 -1.0000 -1.0000 5604469 1595616981.30 151.4832 60.0006 32.0000 1.9480 1.9503 403.2864 403.8544 0.0883 -1.0000 -1.0000 5604547 1595616981.40 151.4832 60.0006 32.0000 1.9484 1.9506 403.2259 403.7926 0.0882 -1.0000 -1.0000 5604610 1595616981.50 151.4832 60.0006 32.0000 1.9485 1.9507 403.2535 403.8201 0.0881 -1.0000 -1.0000 5604797 1595616981.60 151.4832 60.0006 32.0000 1.9481 1.9504 403.3019 403.8693 0.0883 -1.0000 -1.0000 5604859 1595616981.70 151.4832 60.0006 32.0000 1.9485 1.9508 403.2429 403.8100 0.0882 -1.0000 -1.0000 5604922 1595616981.80 151.4919 60.0006 32.0000 1.9486 1.9509 403.2805 403.8486 0.0884 -1.0000 -1.0000 5605000 1595616981.90 151.4919 60.0006 32.0000 1.9483 1.9506 403.2298 403.7980 0.0883 -1.0000 -1.0000 5605063 1595616982.00 151.4919 60.0006 32.0000 1.9478 1.9501 403.2751 403.8418 0.0882 -1.0000 -1.0000 5605297 1595616982.10 151.4919 60.0006 32.0000 1.9484 1.9506 403.3014 403.8687 0.0883 -1.0000 -1.0000 5605359 1595616982.20 151.4919 60.0006 32.0000 1.9485 1.9507 403.2713 403.8399 0.0885 -1.0000 -1.0000 5605422 1595616982.30 151.4919 60.0006 32.0000 1.9486 1.9509 403.3017 403.8695 0.0883 -1.0000 -1.0000 5605500 1595616982.40 151.4921 60.0006 32.0000 1.9485 1.9508 403.2640 403.8314 0.0883 -1.0000 -1.0000 5605562 1595616982.50 151.4921 60.0006 32.0000 1.9482 1.9505 403.2709 403.8383 0.0882 -1.0000 -1.0000 5605625 1595616982.60 151.4921 60.0006 32.0000 1.9484 1.9507 403.2936 403.8607 0.0883 -1.0000 -1.0000 5605812 1595616982.70 151.4921 60.0006 32.0000 1.9487 1.9509 403.2090 403.7768 0.0883 -1.0000 -1.0000 5605875 1595616982.80 151.4921 60.0006 32.0000 1.9484 1.9507 403.3046 403.8721 0.0883 -1.0000 -1.0000 5605937 1595616982.90 151.4971 60.0006 32.0000 1.9483 1.9505 403.2920 403.8587 0.0882 -1.0000 -1.0000 5606000 1595616983.00 151.4971 60.0006 32.0000 1.9483 1.9506 403.3018 403.8697 0.0883 -1.0000 -1.0000 5606062 1595616983.10 151.4971 60.0006 32.0000 1.9487 1.9510 403.2604 403.8277 0.0883 -1.0000 -1.0000 5606297 1595616983.20 151.4971 60.0006 32.0000 1.9485 1.9507 403.1856 403.7535 0.0884 -1.0000 -1.0000 5606359 1595616983.30 151.4971 60.0006 32.0000 1.9487 1.9510 403.2599 403.8279 0.0883 -1.0000 -1.0000 5606422 1595616983.40 151.4971 60.0006 32.0000 1.9490 1.9513 403.3385 403.9062 0.0883 -1.0000 -1.0000 5606484 1595616983.50 151.5143 60.0006 32.0000 1.9490 1.9513 403.2248 403.7923 0.0883 -1.0000 -1.0000 5606562 1595616983.60 151.5143 60.0006 32.0000 1.9489 1.9512 403.2327 403.8005 0.0883 -1.0000 -1.0000 5606797 1595616983.70 151.5143 60.0006 32.0000 1.9484 1.9507 403.2520 403.8203 0.0884 -1.0000 -1.0000 5606859 1595616983.80 151.5143 60.0006 32.0000 1.9484 1.9506 403.2501 403.8177 0.0883 -1.0000 -1.0000 5606921 1595616983.90 151.5143 60.0006 32.0000 1.9489 1.9511 403.2836 403.8513 0.0883 -1.0000 -1.0000 5606984 1595616984.00 151.5374 60.0006 32.0000 1.9487 1.9509 403.2795 403.8475 0.0884 -1.0000 -1.0000 5607062 1595616984.10 151.5374 60.0006 32.0000 1.9491 1.9514 403.2687 403.8363 0.0883 -1.0000 -1.0000 5607531 1595616984.20 151.5374 60.0006 32.0000 1.9485 1.9507 403.3165 403.8845 0.0883 -1.0000 -1.0000 5607593 1595616984.30 151.5374 60.0006 32.0000 1.9484 1.9507 403.3042 403.8716 0.0883 -1.0000 -1.0000 5607671 1595616984.40 151.5374 60.0006 32.0000 1.9488 1.9511 403.2067 403.7745 0.0883 -1.0000 -1.0000 5607734 1595616984.50 151.5374 60.0006 32.0000 1.9492 1.9514 403.2619 403.8287 0.0881 -1.0000 -1.0000 5607796 1595616984.60 151.5639 60.0006 32.0000 1.9487 1.9509 403.2966 403.8645 0.0883 -1.0000 -1.0000 5608062 1595616984.70 151.5639 60.0006 32.0000 1.9489 1.9512 403.2697 403.8362 0.0882 -1.0000 -1.0000 5608125 1595616984.80 151.5639 60.0006 32.0000 1.9492 1.9515 403.3027 403.8706 0.0883 -1.0000 -1.0000 5608187 1595616984.90 151.5639 60.0006 32.0000 1.9486 1.9509 403.3152 403.8825 0.0883 -1.0000 -1.0000 5608265 1595616985.00 151.5639 60.0006 32.0000 1.9487 1.9510 403.2891 403.8565 0.0882 -1.0000 -1.0000 5608327 1595616985.10 151.5081 60.0004 32.0000 1.9485 1.9507 403.2932 403.8603 0.0883 -1.0000 -1.0000 5608390 1595616985.20 151.5019 60.0004 32.0000 1.9486 1.9508 403.3113 403.8788 0.0882 -1.0000 -1.0000 5608468 1595616985.30 151.5019 60.0004 32.0000 1.9485 1.9508 403.2885 403.8558 0.0882 -1.0000 -1.0000 5608531 1595616985.40 151.5019 60.0004 32.0000 1.9478 1.9500 403.3668 403.9333 0.0881 -1.0000 -1.0000 5608593 1595616985.50 151.5019 60.0004 32.0000 1.9482 1.9504 403.3174 403.8844 0.0882 -1.0000 -1.0000 5608671 1595616985.60 151.4953 60.0004 32.0000 1.9486 1.9509 403.2669 403.8341 0.0883 -1.0000 -1.0000 5608734 1595616985.70 151.4569 60.0004 32.0000 1.9481 1.9503 403.3554 403.9234 0.0883 -1.0000 -1.0000 5608796 1595616985.80 151.4569 60.0004 32.0000 1.9483 1.9505 403.2815 403.8483 0.0881 -1.0000 -1.0000 5608859 1595616985.90 151.4569 60.0004 32.0000 1.9482 1.9505 403.2866 403.8535 0.0882 -1.0000 -1.0000 5608921 1595616986.00 151.4569 60.0004 32.0000 1.9483 1.9506 403.2347 403.8011 0.0882 -1.0000 -1.0000 5608999 1595616986.10 151.4569 60.0004 32.0000 1.9487 1.9509 403.2584 403.8257 0.0883 -1.0000 -1.0000 5609062 1595616986.20 151.4520 60.0004 32.0000 1.9488 1.9510 403.2622 403.8294 0.0882 -1.0000 -1.0000 5609124 1595616986.30 151.4520 60.0004 32.0000 1.9495 1.9517 403.3112 403.8779 0.0881 -1.0000 -1.0000 5609202 1595616986.40 151.4520 60.0004 32.0000 1.9489 1.9511 403.3102 403.8768 0.0882 -1.0000 -1.0000 5609265 1595616986.50 151.4520 60.0004 32.0000 1.9481 1.9504 403.2065 403.7749 0.0884 -1.0000 -1.0000 5609327 1595616986.60 151.4520 60.0004 32.0000 1.9480 1.9502 403.2361 403.8028 0.0882 -1.0000 -1.0000 5609405 1595616986.70 151.4520 60.0004 32.0000 1.9482 1.9504 403.2575 403.8248 0.0883 -1.0000 -1.0000 5609827 1595616986.80 151.4496 60.0004 32.0000 1.9486 1.9509 403.2951 403.8622 0.0882 -1.0000 -1.0000 5609890 1595616986.90 151.4408 60.0004 32.0000 1.9486 1.9509 403.2719 403.8393 0.0882 -1.0000 -1.0000 5609968 1595616987.00 151.4408 60.0004 32.0000 1.9483 1.9506 403.2836 403.8511 0.0884 -1.0000 -1.0000 5610030 1595616987.10 151.4408 60.0004 32.0000 1.9484 1.9506 403.2244 403.7910 0.0880 -1.0000 -1.0000 5610093 1595616987.20 151.4408 60.0004 32.0000 1.9482 1.9505 403.2149 403.7826 0.0883 -1.0000 -1.0000 5610343 1595616987.30 151.4408 60.0004 32.0000 1.9488 1.9510 403.2312 403.7994 0.0884 -1.0000 -1.0000 5610405 1595616987.40 151.4742 60.0004 32.0000 1.9485 1.9507 403.2657 403.8324 0.0881 -1.0000 -1.0000 5610468 1595616987.50 151.4742 60.0004 32.0000 1.9484 1.9507 403.2615 403.8295 0.0884 -1.0000 -1.0000 5610530 1595616987.60 151.4742 60.0004 32.0000 1.9474 1.9496 403.2397 403.8079 0.0884 -1.0000 -1.0000 5610593 1595616987.70 151.4742 60.0004 32.0000 1.9481 1.9503 403.2500 403.8175 0.0883 -1.0000 -1.0000 5610827 1595616987.80 151.4742 60.0004 32.0000 1.9486 1.9509 403.2354 403.8033 0.0884 -1.0000 -1.0000 5610905 1595616987.90 151.4742 60.0004 32.0000 1.9485 1.9508 403.2621 403.8303 0.0883 -1.0000 -1.0000 5610967 1595616988.00 151.4640 60.0004 32.0000 1.9480 1.9503 403.2450 403.8126 0.0883 -1.0000 -1.0000 5611046 1595616988.10 151.4640 60.0004 32.0000 1.9484 1.9507 403.2009 403.7691 0.0884 -1.0000 -1.0000 5611108 1595616988.20 151.4640 60.0004 32.0000 1.9485 1.9508 403.2614 403.8290 0.0883 -1.0000 -1.0000 5611530 1595616988.30 151.4640 60.0004 32.0000 1.9492 1.9514 403.2673 403.8336 0.0881 -1.0000 -1.0000 5611592 1595616988.40 151.4640 60.0004 32.0000 1.9481 1.9504 403.3002 403.8672 0.0882 -1.0000 -1.0000 5611671 1595616988.50 151.5091 60.0004 32.0000 1.9487 1.9510 403.2798 403.8479 0.0884 -1.0000 -1.0000 5611733 1595616988.60 151.5091 60.0004 32.0000 1.9483 1.9505 403.2877 403.8549 0.0882 -1.0000 -1.0000 5611795 1595616988.70 151.5091 60.0004 32.0000 1.9482 1.9505 403.2428 403.8111 0.0884 -1.0000 -1.0000 5611858 1595616988.80 151.5091 60.0004 32.0000 1.9487 1.9509 403.2921 403.8599 0.0883 -1.0000 -1.0000 5612108 1595616988.90 151.5091 60.0004 32.0000 1.9480 1.9503 403.2731 403.8396 0.0881 -1.0000 -1.0000 5612186 1595616989.00 151.4996 60.0004 32.0000 1.9483 1.9506 403.2422 403.8090 0.0882 -1.0000 -1.0000 5612249 1595616989.10 151.4607 60.0004 32.0000 1.9484 1.9506 403.2884 403.8562 0.0883 -1.0000 -1.0000 5612311 1595616989.20 151.4607 60.0004 32.0000 1.9484 1.9506 403.2135 403.7815 0.0884 -1.0000 -1.0000 5612373 1595616989.30 151.4607 60.0004 32.0000 1.9488 1.9511 403.2622 403.8303 0.0884 -1.0000 -1.0000 5612530 1595616989.40 151.4607 60.0004 32.0000 1.9482 1.9505 403.2977 403.8656 0.0883 -1.0000 -1.0000 5612592 1595616989.50 151.4607 60.0004 32.0000 1.9490 1.9513 403.2903 403.8578 0.0882 -1.0000 -1.0000 5612655 1595616989.60 151.4879 60.0001 32.0000 1.9484 1.9507 403.2677 403.8339 0.0882 -1.0000 -1.0000 5612717 1595616989.70 151.4879 60.0001 32.0000 1.9481 1.9504 403.2216 403.7904 0.0885 -1.0000 -1.0000 5612780 1595616989.80 151.4879 60.0001 32.0000 1.9485 1.9508 403.2324 403.8002 0.0883 -1.0000 -1.0000 5613889 1595616989.90 151.4879 60.0001 32.0000 1.9487 1.9510 403.3144 403.8810 0.0881 -1.0000 -1.0000 5613951 1595616990.00 151.4879 60.0001 32.0000 1.9482 1.9505 403.3099 403.8772 0.0883 -1.0000 -1.0000 5614030 1595616990.10 151.4879 60.0001 32.0000 1.9482 1.9505 403.3265 403.8930 0.0881 -1.0000 -1.0000 5614092 1595616990.20 151.4876 60.0001 32.0000 1.9483 1.9506 403.2192 403.7873 0.0883 -1.0000 -1.0000 5614154 1595616990.30 151.4863 60.0001 32.0000 1.9483 1.9505 403.3034 403.8707 0.0882 -1.0000 -1.0000 5614248 1595616990.40 151.4863 60.0001 32.0000 1.9486 1.9509 403.2447 403.8120 0.0883 -1.0000 -1.0000 5614310 1595616990.50 151.4863 60.0001 32.0000 1.9484 1.9506 403.2277 403.7949 0.0883 -1.0000 -1.0000 5614373 1595616990.60 151.4863 60.0001 32.0000 1.9482 1.9504 403.2119 403.7793 0.0882 -1.0000 -1.0000 5614436 1595616990.70 151.4863 60.0001 32.0000 1.9483 1.9506 403.2079 403.7758 0.0884 -1.0000 -1.0000 5614498 1595616990.80 151.4863 60.0001 32.0000 1.9486 1.9509 403.3469 403.9152 0.0883 -1.0000 -1.0000 5614561 1595616990.90 151.4924 60.0001 32.0000 1.9485 1.9508 403.3348 403.9010 0.0881 -1.0000 -1.0000 5614638 1595616991.00 151.4924 60.0001 32.0000 1.9487 1.9510 403.2539 403.8214 0.0883 -1.0000 -1.0000 5614701 1595616991.10 151.4924 60.0001 32.0000 1.9488 1.9511 403.3056 403.8740 0.0884 -1.0000 -1.0000 5614763 1595616991.20 151.4924 60.0001 32.0000 1.9488 1.9511 403.2122 403.7792 0.0881 -1.0000 -1.0000 5614842 1595616991.30 151.4924 60.0001 32.0000 1.9483 1.9506 403.2408 403.8075 0.0882 -1.0000 -1.0000 5614904 1595616991.40 151.4705 60.0001 32.0000 1.9476 1.9499 403.3348 403.9020 0.0882 -1.0000 -1.0000 5614967 1595616991.50 151.4705 60.0001 32.0000 1.9482 1.9505 403.3408 403.9076 0.0881 -1.0000 -1.0000 5615045 1595616991.60 151.4705 60.0001 32.0000 1.9481 1.9504 403.3332 403.9004 0.0883 -1.0000 -1.0000 5615107 1595616991.70 151.4705 60.0001 32.0000 1.9480 1.9502 403.2840 403.8514 0.0883 -1.0000 -1.0000 5615170 1595616991.80 151.4705 60.0001 32.0000 1.9477 1.9499 403.1996 403.7676 0.0883 -1.0000 -1.0000 5615232 1595616991.90 151.4735 60.0001 32.0000 1.9476 1.9499 403.2689 403.8365 0.0883 -1.0000 -1.0000 5615295 1595616992.00 151.4735 60.0001 32.0000 1.9482 1.9505 403.3111 403.8783 0.0882 -1.0000 -1.0000 5615373 1595616992.10 151.4735 60.0001 32.0000 1.9483 1.9506 403.3190 403.8861 0.0882 -1.0000 -1.0000 5615435 1595616992.20 151.4735 60.0001 32.0000 1.9478 1.9501 403.2868 403.8540 0.0883 -1.0000 -1.0000 5615529 1595616992.30 151.4735 60.0001 32.0000 1.9482 1.9504 403.2327 403.7991 0.0881 -1.0000 -1.0000 5615607 1595616992.40 151.4735 60.0001 32.0000 1.9487 1.9509 403.3159 403.8835 0.0883 -1.0000 -1.0000 5615842 1595616992.50 151.4735 60.0001 32.0000 1.9482 1.9505 403.2705 403.8378 0.0882 -1.0000 -1.0000 5615904 1595616992.60 151.5412 60.0001 32.0000 1.9485 1.9507 403.2754 403.8424 0.0882 -1.0000 -1.0000 5615982 1595616992.70 151.5412 60.0001 32.0000 1.9485 1.9507 403.3454 403.9126 0.0881 -1.0000 -1.0000 5616045 1595616992.80 151.5412 60.0001 32.0000 1.9479 1.9501 403.2418 403.8089 0.0883 -1.0000 -1.0000 5616107 1595616992.90 151.5412 60.0001 32.0000 1.9483 1.9505 403.2418 403.8097 0.0883 -1.0000 -1.0000 5616310 1595616993.00 151.5412 60.0001 32.0000 1.9488 1.9511 403.2903 403.8581 0.0882 -1.0000 -1.0000 5616372 1595616993.10 151.5412 60.0001 32.0000 1.9486 1.9509 403.2386 403.8050 0.0881 -1.0000 -1.0000 5616435 1595616993.20 151.4886 60.0001 32.0000 1.9491 1.9513 403.2820 403.8492 0.0883 -1.0000 -1.0000 5616513 1595616993.30 151.4886 60.0001 32.0000 1.9479 1.9502 403.2086 403.7753 0.0882 -1.0000 -1.0000 5616576 1595616993.40 151.4886 60.0001 32.0000 1.9486 1.9509 403.2218 403.7889 0.0882 -1.0000 -1.0000 5616794 1595616993.50 151.4886 60.0001 32.0000 1.9485 1.9508 403.2837 403.8517 0.0884 -1.0000 -1.0000 5616872 1595616993.60 151.4886 60.0001 32.0000 1.9479 1.9502 403.1916 403.7586 0.0882 -1.0000 -1.0000 5616935 1595616993.70 151.4902 60.0001 32.0000 1.9479 1.9502 403.2747 403.8414 0.0882 -1.0000 -1.0000 5616997 1595616993.80 151.5034 60.0001 32.0000 1.9485 1.9508 403.3097 403.8775 0.0883 -1.0000 -1.0000 5617075 1595616993.90 151.5034 60.0001 32.0000 1.9482 1.9504 403.3054 403.8726 0.0882 -1.0000 -1.0000 5617138 1595616994.00 151.5034 60.0001 32.0000 1.9485 1.9507 403.2617 403.8286 0.0882 -1.0000 -1.0000 5617857 1595616994.10 151.5034 60.0001 32.0000 1.9489 1.9511 403.2913 403.8582 0.0882 -1.0000 -1.0000 5617919 1595616994.20 151.5034 60.0001 32.0000 1.9480 1.9503 403.2690 403.8352 0.0881 -1.0000 -1.0000 5617982 1595616994.30 151.5123 60.0001 32.0000 1.9482 1.9505 403.3157 403.8832 0.0882 -1.0000 -1.0000 5618060 1595616994.40 151.5123 60.0001 32.0000 1.9482 1.9504 403.2905 403.8583 0.0883 -1.0000 -1.0000 5618122 1595616994.50 151.5123 60.0001 32.0000 1.9479 1.9501 403.2880 403.8558 0.0882 -1.0000 -1.0000 5618185 1595616994.60 151.5123 60.0001 32.0000 1.9481 1.9503 403.3150 403.8819 0.0882 -1.0000 -1.0000 5618263 1595616994.70 151.5123 60.0001 32.0000 1.9478 1.9501 403.3283 403.8964 0.0884 -1.0000 -1.0000 5618325 1595616994.80 151.5123 60.0001 32.0000 1.9482 1.9504 403.3379 403.9043 0.0881 -1.0000 -1.0000 5618388 1595616994.90 151.5193 60.0001 32.0000 1.9482 1.9505 403.2774 403.8447 0.0883 -1.0000 -1.0000 5618450 1595616995.00 151.5193 60.0001 32.0000 1.9486 1.9508 403.2676 403.8358 0.0883 -1.0000 -1.0000 5618513 1595616995.10 151.5193 60.0001 32.0000 1.9485 1.9508 403.3391 403.9064 0.0883 -1.0000 -1.0000 5618575 1595616995.20 151.5193 60.0001 32.0000 1.9476 1.9499 403.3267 403.8945 0.0882 -1.0000 -1.0000 5618653 1595616995.30 151.5193 60.0001 32.0000 1.9482 1.9504 403.2366 403.8031 0.0881 -1.0000 -1.0000 5618716 1595616995.40 151.5075 60.0001 32.0000 1.9488 1.9511 403.2570 403.8239 0.0882 -1.0000 -1.0000 5618778 1595616995.50 151.4493 60.0001 32.0000 1.9482 1.9504 403.2573 403.8239 0.0881 -1.0000 -1.0000 5618856 1595616995.60 151.4493 60.0001 32.0000 1.9485 1.9508 403.2694 403.8358 0.0881 -1.0000 -1.0000 5618919 1595616995.70 151.4493 60.0001 32.0000 1.9476 1.9499 403.3422 403.9081 0.0881 -1.0000 -1.0000 5618981 1595616995.80 151.4493 60.0001 32.0000 1.9483 1.9506 403.3048 403.8714 0.0881 -1.0000 -1.0000 5619044 1595616995.90 151.4493 60.0001 32.0000 1.9484 1.9507 403.2767 403.8444 0.0883 -1.0000 -1.0000 5619106 1595616996.00 151.5032 60.0001 32.0000 1.9482 1.9504 403.2587 403.8258 0.0882 -1.0000 -1.0000 5619294 1595616996.10 151.5013 60.0001 32.0000 1.9493 1.9516 403.3372 403.9044 0.0882 -1.0000 -1.0000 5619372 1595616996.20 151.5013 60.0001 32.0000 1.9475 1.9498 403.2412 403.8092 0.0884 -1.0000 -1.0000 5619434 1595616996.30 151.5013 60.0001 32.0000 1.9486 1.9508 403.2601 403.8272 0.0882 -1.0000 -1.0000 5619497 1595616996.40 151.5013 60.0001 32.0000 1.9480 1.9503 403.2465 403.8131 0.0882 -1.0000 -1.0000 5619559 1595616996.50 151.5013 60.0001 32.0000 1.9483 1.9506 403.3343 403.9020 0.0883 -1.0000 -1.0000 5619622 1595616996.60 151.5015 60.0001 32.0000 1.9484 1.9506 403.3255 403.8934 0.0883 -1.0000 -1.0000 5619700 1595616996.70 151.5049 60.0001 32.0000 1.9485 1.9507 403.2831 403.8498 0.0881 -1.0000 -1.0000 5619762 1595616996.80 151.5049 60.0001 32.0000 1.9484 1.9506 403.2330 403.7999 0.0882 -1.0000 -1.0000 5619841 1595616996.90 151.5049 60.0001 32.0000 1.9486 1.9509 403.3239 403.8911 0.0882 -1.0000 -1.0000 5619903 1595616997.00 151.5049 60.0001 32.0000 1.9482 1.9504 403.2907 403.8577 0.0882 -1.0000 -1.0000 5620075 1595616997.10 151.5049 60.0001 32.0000 1.9477 1.9500 403.2874 403.8545 0.0882 -1.0000 -1.0000 5620137 1595616997.20 151.5217 60.0001 32.0000 1.9483 1.9505 403.3461 403.9130 0.0882 -1.0000 -1.0000 5620216 1595616997.30 151.5217 60.0001 32.0000 1.9483 1.9505 403.2925 403.8601 0.0883 -1.0000 -1.0000 5620278 1595616997.40 151.5217 60.0001 32.0000 1.9484 1.9506 403.2697 403.8369 0.0882 -1.0000 -1.0000 5620340 1595616997.50 151.5217 60.0001 32.0000 1.9484 1.9507 403.2269 403.7935 0.0881 -1.0000 -1.0000 5620840 1595616997.60 151.5217 60.0001 32.0000 1.9491 1.9514 403.2735 403.8408 0.0883 -1.0000 -1.0000 5620903 1595616997.70 151.5116 60.0001 32.0000 1.9485 1.9508 403.2292 403.7961 0.0882 -1.0000 -1.0000 5620965 1595616997.80 151.5058 60.0001 32.0000 1.9488 1.9511 403.2559 403.8223 0.0882 -1.0000 -1.0000 5621028 1595616997.90 151.5058 60.0001 32.0000 1.9489 1.9511 403.2409 403.8083 0.0882 -1.0000 -1.0000 5621090 1595616998.00 151.5058 60.0001 32.0000 1.9490 1.9512 403.2085 403.7760 0.0883 -1.0000 -1.0000 5621215 1595616998.10 151.5058 60.0001 32.0000 1.9488 1.9510 403.3028 403.8687 0.0881 -1.0000 -1.0000 5621324 1595616998.20 151.5058 60.0001 32.0000 1.9482 1.9504 403.2602 403.8275 0.0882 -1.0000 -1.0000 5621387 1595616998.30 151.4509 60.0001 32.0000 1.9481 1.9503 403.2671 403.8339 0.0882 -1.0000 -1.0000 5621465 1595616998.40 151.4509 60.0001 32.0000 1.9477 1.9499 403.3305 403.8977 0.0882 -1.0000 -1.0000 5621528 1595616998.50 151.4509 60.0001 32.0000 1.9477 1.9499 403.1952 403.7615 0.0881 -1.0000 -1.0000 5621590 1595616998.60 151.4509 60.0001 32.0000 1.9483 1.9506 403.1712 403.7388 0.0883 -1.0000 -1.0000 5621824 1595616998.70 151.4509 60.0001 32.0000 1.9486 1.9509 403.2297 403.7965 0.0881 -1.0000 -1.0000 5621887 1595616998.80 151.5408 60.0001 32.0000 1.9485 1.9508 403.2714 403.8382 0.0882 -1.0000 -1.0000 5621950 1595616998.90 151.5408 60.0001 32.0000 1.9486 1.9509 403.2912 403.8581 0.0882 -1.0000 -1.0000 5622028 1595616999.00 151.5408 60.0001 32.0000 1.9483 1.9505 403.2815 403.8479 0.0881 -1.0000 -1.0000 5622090 1595616999.10 151.5408 60.0001 32.0000 1.9485 1.9508 403.2650 403.8314 0.0881 -1.0000 -1.0000 5622309 1595616999.20 151.5408 60.0001 32.0000 1.9485 1.9507 403.2790 403.8458 0.0882 -1.0000 -1.0000 5622387 1595616999.30 151.5348 60.0001 32.0000 1.9489 1.9511 403.2445 403.8112 0.0881 -1.0000 -1.0000 5622449 1595616999.40 151.5144 60.0001 32.0000 1.9487 1.9510 403.2480 403.8152 0.0882 -1.0000 -1.0000 5622512 1595616999.50 151.5144 60.0001 32.0000 1.9482 1.9505 403.2244 403.7914 0.0882 -1.0000 -1.0000 5622574 1595616999.60 151.5144 60.0001 32.0000 1.9487 1.9510 403.2615 403.8283 0.0881 -1.0000 -1.0000 5622824 1595616999.70 151.5144 60.0001 32.0000 1.9485 1.9507 403.2720 403.8387 0.0882 -1.0000 -1.0000 5622887 1595616999.80 151.5144 60.0001 32.0000 1.9484 1.9507 403.2494 403.8164 0.0882 -1.0000 -1.0000 5622965 1595616999.90 151.5143 60.0000 32.0000 1.9482 1.9505 403.2576 403.8243 0.0881 -1.0000 -1.0000 5623027 1595617000.00 151.5143 60.0000 32.0000 1.9484 1.9507 403.3201 403.8869 0.0881 -1.0000 -1.0000 5623090 1595617000.10 151.5143 60.0000 32.0000 1.9487 1.9509 403.2373 403.8036 0.0881 -1.0000 -1.0000 5623527 1595617000.20 151.5143 60.0000 32.0000 1.9484 1.9507 403.2080 403.7745 0.0881 -1.0000 -1.0000 5623589 1595617000.30 151.5143 60.0000 32.0000 1.9484 1.9506 403.2757 403.8431 0.0882 -1.0000 -1.0000 5623668 1595617000.40 151.5143 60.0000 32.0000 1.9484 1.9507 403.2385 403.8055 0.0882 -1.0000 -1.0000 5623730 1595617000.50 151.5004 60.0000 32.0000 1.9478 1.9500 403.3059 403.8732 0.0882 -1.0000 -1.0000 5623793 1595617000.60 151.5004 60.0000 32.0000 1.9485 1.9507 403.2530 403.8197 0.0882 -1.0000 -1.0000 5624043 1595617000.70 151.5004 60.0000 32.0000 1.9484 1.9507 403.2672 403.8351 0.0883 -1.0000 -1.0000 5624105 1595617000.80 151.5004 60.0000 32.0000 1.9487 1.9510 403.2614 403.8282 0.0881 -1.0000 -1.0000 5624168 1595617000.90 151.5004 60.0000 32.0000 1.9483 1.9506 403.2199 403.7868 0.0882 -1.0000 -1.0000 5624230 1595617001.00 151.4981 60.0000 32.0000 1.9489 1.9512 403.3030 403.8698 0.0882 -1.0000 -1.0000 5624292 1595617001.10 151.4981 60.0000 32.0000 1.9487 1.9509 403.2277 403.7942 0.0881 -1.0000 -1.0000 5624589 1595617001.20 151.4981 60.0000 32.0000 1.9486 1.9508 403.2160 403.7826 0.0882 -1.0000 -1.0000 5624652 1595617001.30 151.4981 60.0000 32.0000 1.9483 1.9505 403.2780 403.8460 0.0883 -1.0000 -1.0000 5624714 1595617001.40 151.4981 60.0000 32.0000 1.9482 1.9505 403.3011 403.8680 0.0882 -1.0000 -1.0000 5624777 1595617001.50 151.4981 60.0000 32.0000 1.9481 1.9504 403.2254 403.7930 0.0883 -1.0000 -1.0000 5624855 1595617001.60 151.5009 60.0000 32.0000 1.9483 1.9506 403.2383 403.8052 0.0882 -1.0000 -1.0000 5625089 1595617001.70 151.5009 60.0000 32.0000 1.9483 1.9505 403.3116 403.8791 0.0882 -1.0000 -1.0000 5625152 1595617001.80 151.5009 60.0000 32.0000 1.9479 1.9501 403.2567 403.8244 0.0884 -1.0000 -1.0000 5625230 1595617001.90 151.5009 60.0000 32.0000 1.9485 1.9507 403.3380 403.9043 0.0881 -1.0000 -1.0000 5625292 1595617002.00 151.5009 60.0000 32.0000 1.9488 1.9510 403.3145 403.8822 0.0883 -1.0000 -1.0000 5625370 1595617002.10 151.5123 60.0000 32.0000 1.9484 1.9507 403.2482 403.8155 0.0882 -1.0000 -1.0000 5625433 1595617002.20 151.5229 60.0000 32.0000 1.9485 1.9507 403.2767 403.8442 0.0883 -1.0000 -1.0000 5625495 1595617002.30 151.5229 60.0000 32.0000 1.9486 1.9509 403.3536 403.9209 0.0882 -1.0000 -1.0000 5625558 1595617002.40 151.5229 60.0000 32.0000 1.9472 1.9495 403.2953 403.8620 0.0881 -1.0000 -1.0000 5625620 1595617002.50 151.5229 60.0000 32.0000 1.9487 1.9510 403.2913 403.8584 0.0882 -1.0000 -1.0000 5625683 1595617002.60 151.5229 60.0000 32.0000 1.9480 1.9503 403.3215 403.8889 0.0882 -1.0000 -1.0000 5625761 1595617002.70 151.5177 60.0000 32.0000 1.9486 1.9509 403.2269 403.7938 0.0882 -1.0000 -1.0000 5625824 1595617002.80 151.5177 60.0000 32.0000 1.9490 1.9512 403.2753 403.8424 0.0882 -1.0000 -1.0000 5625886 1595617002.90 151.5177 60.0000 32.0000 1.9484 1.9507 403.2280 403.7950 0.0882 -1.0000 -1.0000 5625964 1595617003.00 151.5177 60.0000 32.0000 1.9482 1.9505 403.2836 403.8513 0.0883 -1.0000 -1.0000 5626027 1595617003.10 151.5177 60.0000 32.0000 1.9482 1.9504 403.2934 403.8611 0.0882 -1.0000 -1.0000 5626089 1595617003.20 151.5087 60.0000 32.0000 1.9483 1.9505 403.2665 403.8332 0.0881 -1.0000 -1.0000 5626573 1595617003.30 151.5073 60.0000 32.0000 1.9478 1.9501 403.2578 403.8246 0.0882 -1.0000 -1.0000 5626636 1595617003.40 151.5073 60.0000 32.0000 1.9483 1.9505 403.2750 403.8425 0.0882 -1.0000 -1.0000 5626698 1595617003.50 151.5073 60.0000 32.0000 1.9485 1.9508 403.2780 403.8451 0.0882 -1.0000 -1.0000 5626776 1595617003.60 151.5073 60.0000 32.0000 1.9487 1.9510 403.3161 403.8835 0.0882 -1.0000 -1.0000 5626839 1595617003.70 151.5073 60.0000 32.0000 1.9485 1.9508 403.2915 403.8570 0.0879 -1.0000 -1.0000 5626901 1595617003.80 151.4796 60.0000 32.0000 1.9482 1.9505 403.2390 403.8061 0.0882 -1.0000 -1.0000 5626979 1595617003.90 151.4796 60.0000 32.0000 1.9484 1.9506 403.2336 403.8001 0.0881 -1.0000 -1.0000 5627042 1595617004.00 151.4796 60.0000 32.0000 1.9485 1.9508 403.1917 403.7582 0.0882 -1.0000 -1.0000 5627104 1595617004.10 151.4796 60.0000 32.0000 1.9481 1.9504 403.1957 403.7631 0.0883 -1.0000 -1.0000 5627182 1595617004.20 151.4796 60.0000 32.0000 1.9480 1.9503 403.2230 403.7902 0.0882 -1.0000 -1.0000 5627339 1595617004.30 151.4796 60.0000 32.0000 1.9479 1.9502 403.2116 403.7789 0.0883 -1.0000 -1.0000 5627401 1595617004.40 151.5050 60.0000 32.0000 1.9476 1.9498 403.2074 403.7741 0.0882 -1.0000 -1.0000 5627464 1595617004.50 151.5050 60.0000 32.0000 1.9490 1.9513 403.2257 403.7925 0.0882 -1.0000 -1.0000 5627526 1595617004.60 151.5050 60.0000 32.0000 1.9484 1.9506 403.2232 403.7898 0.0881 -1.0000 -1.0000 5627604 1595617004.70 151.5050 60.0000 32.0000 1.9487 1.9510 403.2032 403.7699 0.0882 -1.0000 -1.0000 5628042 1595617004.80 151.5050 60.0000 32.0000 1.9486 1.9508 403.2870 403.8538 0.0881 -1.0000 -1.0000 5628104 1595617004.90 151.5093 60.0002 32.0000 1.9486 1.9508 403.2494 403.8164 0.0882 -1.0000 -1.0000 5628182 1595617005.00 151.5093 60.0002 32.0000 1.9490 1.9513 403.2617 403.8289 0.0882 -1.0000 -1.0000 5628245 1595617005.10 151.5093 60.0002 32.0000 1.9484 1.9507 403.2573 403.8237 0.0881 -1.0000 -1.0000 5628307 1595617005.20 151.5093 60.0002 32.0000 1.9490 1.9512 403.2392 403.8064 0.0883 -1.0000 -1.0000 5628807 1595617005.30 151.5093 60.0002 32.0000 1.9483 1.9505 403.3324 403.8999 0.0882 -1.0000 -1.0000 5628870 1595617005.40 151.5093 60.0002 32.0000 1.9478 1.9501 403.2385 403.8058 0.0883 -1.0000 -1.0000 5628932 1595617005.50 151.5098 60.0002 32.0000 1.9487 1.9510 403.2642 403.8317 0.0882 -1.0000 -1.0000 5629010 1595617005.60 151.5098 60.0002 32.0000 1.9483 1.9506 403.2666 403.8342 0.0882 -1.0000 -1.0000 5629119 1595617005.70 151.5098 60.0002 32.0000 1.9484 1.9507 403.2974 403.8642 0.0882 -1.0000 -1.0000 5629182 1595617005.80 151.5098 60.0002 32.0000 1.9479 1.9502 403.3097 403.8774 0.0884 -1.0000 -1.0000 5629260 1595617005.90 151.5098 60.0002 32.0000 1.9484 1.9507 403.2723 403.8403 0.0883 -1.0000 -1.0000 5629323 1595617006.00 151.5356 60.0002 32.0000 1.9476 1.9499 403.3229 403.8900 0.0882 -1.0000 -1.0000 5629401 1595617006.10 151.5356 60.0002 32.0000 1.9483 1.9505 403.2985 403.8655 0.0881 -1.0000 -1.0000 5629463 1595617006.20 151.5356 60.0002 32.0000 1.9480 1.9502 403.2158 403.7828 0.0882 -1.0000 -1.0000 5629604 1595617006.30 151.5356 60.0002 32.0000 1.9483 1.9506 403.2355 403.8023 0.0882 -1.0000 -1.0000 5629666 1595617006.40 151.5356 60.0002 32.0000 1.9482 1.9505 403.2113 403.7779 0.0881 -1.0000 -1.0000 5629745 1595617006.50 151.5356 60.0002 32.0000 1.9482 1.9504 403.2336 403.8009 0.0883 -1.0000 -1.0000 5629807 1595617006.60 151.5401 60.0002 32.0000 1.9481 1.9504 403.2695 403.8375 0.0883 -1.0000 -1.0000 5629870 1595617006.70 151.5401 60.0002 32.0000 1.9484 1.9507 403.1992 403.7656 0.0882 -1.0000 -1.0000 5629932 1595617006.80 151.5401 60.0002 32.0000 1.9487 1.9509 403.2168 403.7838 0.0882 -1.0000 -1.0000 5629994 1595617006.90 151.5401 60.0002 32.0000 1.9485 1.9508 403.1705 403.7379 0.0883 -1.0000 -1.0000 5630072 1595617007.00 151.5401 60.0002 32.0000 1.9487 1.9509 403.2510 403.8180 0.0882 -1.0000 -1.0000 5630135 1595617007.10 151.5401 60.0002 32.0000 1.9485 1.9508 403.2249 403.7919 0.0882 -1.0000 -1.0000 5630197 1595617007.20 151.5401 60.0002 32.0000 1.9488 1.9510 403.2840 403.8510 0.0882 -1.0000 -1.0000 5630276 1595617007.30 151.5401 60.0002 32.0000 1.9481 1.9504 403.3140 403.8806 0.0881 -1.0000 -1.0000 5630557 1595617007.40 151.5401 60.0002 32.0000 1.9484 1.9506 403.2599 403.8263 0.0881 -1.0000 -1.0000 5630619 1595617007.50 151.5401 60.0002 32.0000 1.9482 1.9505 403.2892 403.8566 0.0882 -1.0000 -1.0000 5630697 1595617007.60 151.5401 60.0002 32.0000 1.9481 1.9504 403.2301 403.7975 0.0883 -1.0000 -1.0000 5630760 1595617007.70 151.5015 60.0002 32.0000 1.9489 1.9512 403.2313 403.7986 0.0882 -1.0000 -1.0000 5630822 1595617007.80 151.5015 60.0002 32.0000 1.9485 1.9507 403.2007 403.7671 0.0882 -1.0000 -1.0000 5631057 1595617007.90 151.5015 60.0002 32.0000 1.9477 1.9500 403.2888 403.8563 0.0883 -1.0000 -1.0000 5631119 1595617008.00 151.5015 60.0002 32.0000 1.9480 1.9502 403.2855 403.8525 0.0882 -1.0000 -1.0000 5631182 1595617008.10 151.5015 60.0002 32.0000 1.9485 1.9508 403.2173 403.7841 0.0882 -1.0000 -1.0000 5631244 1595617008.20 151.4977 60.0002 32.0000 1.9485 1.9508 403.1687 403.7353 0.0882 -1.0000 -1.0000 5631306 1595617008.30 151.4950 60.0002 32.0000 1.9481 1.9503 403.2336 403.8000 0.0881 -1.0000 -1.0000 5631556 1595617008.40 151.4950 60.0002 32.0000 1.9483 1.9505 403.2209 403.7878 0.0882 -1.0000 -1.0000 5631619 1595617008.50 151.4950 60.0002 32.0000 1.9486 1.9509 403.2412 403.8084 0.0882 -1.0000 -1.0000 5631682 1595617008.60 151.4950 60.0002 32.0000 1.9482 1.9504 403.2967 403.8631 0.0881 -1.0000 -1.0000 5631744 1595617008.70 151.4950 60.0002 32.0000 1.9480 1.9502 403.1923 403.7593 0.0882 -1.0000 -1.0000 5631806 1595617008.80 151.5115 60.0002 32.0000 1.9485 1.9508 403.2059 403.7721 0.0881 -1.0000 -1.0000 5632041 1595617008.90 151.5115 60.0002 32.0000 1.9486 1.9509 403.2370 403.8044 0.0884 -1.0000 -1.0000 5632103 1595617009.00 151.5115 60.0002 32.0000 1.9488 1.9511 403.3555 403.9242 0.0884 -1.0000 -1.0000 5632166 1595617009.10 151.5115 60.0002 32.0000 1.9477 1.9499 403.2926 403.8591 0.0881 -1.0000 -1.0000 5632228 1595617009.20 151.5115 60.0002 32.0000 1.9482 1.9504 403.3105 403.8776 0.0883 -1.0000 -1.0000 5632306 1595617009.30 151.4936 60.0002 32.0000 1.9480 1.9503 403.1650 403.7334 0.0884 -1.0000 -1.0000 5632759 1595617009.40 151.4921 60.0002 32.0000 1.9487 1.9509 403.2831 403.8506 0.0883 -1.0000 -1.0000 5632822 1595617009.50 151.4921 60.0002 32.0000 1.9480 1.9502 403.2332 403.7998 0.0882 -1.0000 -1.0000 5632900 1595617009.60 151.4921 60.0002 32.0000 1.9481 1.9503 403.2872 403.8554 0.0883 -1.0000 -1.0000 5632962 1595617009.70 151.4921 60.0002 32.0000 1.9489 1.9512 403.2939 403.8610 0.0882 -1.0000 -1.0000 5633025 1595617009.80 151.4921 60.0002 32.0000 1.9482 1.9505 403.2422 403.8086 0.0881 -1.0000 -1.0000 5633275 1595617009.90 151.4748 60.0006 32.0000 1.9487 1.9510 403.2624 403.8294 0.0883 -1.0000 -1.0000 5633337 1595617010.00 151.4748 60.0006 32.0000 1.9489 1.9512 403.2276 403.7958 0.0883 -1.0000 -1.0000 5633400 1595617010.10 151.4748 60.0006 32.0000 1.9483 1.9505 403.2731 403.8406 0.0883 -1.0000 -1.0000 5633462 1595617010.20 151.4748 60.0006 32.0000 1.9480 1.9502 403.2049 403.7721 0.0882 -1.0000 -1.0000 5633525 1595617010.30 151.4748 60.0006 32.0000 1.9475 1.9498 403.3127 403.8799 0.0882 -1.0000 -1.0000 5633603 1595617010.40 151.4794 60.0006 32.0000 1.9486 1.9508 403.2327 403.8002 0.0883 -1.0000 -1.0000 5633775 1595617010.50 151.4794 60.0006 32.0000 1.9482 1.9504 403.2249 403.7919 0.0882 -1.0000 -1.0000 5633837 1595617010.60 151.4794 60.0006 32.0000 1.9488 1.9511 403.2725 403.8400 0.0882 -1.0000 -1.0000 5633915 1595617010.70 151.4794 60.0006 32.0000 1.9488 1.9511 403.3142 403.8813 0.0882 -1.0000 -1.0000 5633978 1595617010.80 151.4794 60.0006 32.0000 1.9480 1.9503 403.3198 403.8866 0.0881 -1.0000 -1.0000 5634056 1595617010.90 151.4714 60.0006 32.0000 1.9486 1.9509 403.2711 403.8383 0.0882 -1.0000 -1.0000 5634290 1595617011.00 151.4620 60.0006 32.0000 1.9489 1.9512 403.2103 403.7776 0.0883 -1.0000 -1.0000 5634353 1595617011.10 151.4620 60.0006 32.0000 1.9486 1.9508 403.2740 403.8411 0.0882 -1.0000 -1.0000 5634415 1595617011.20 151.4620 60.0006 32.0000 1.9475 1.9497 403.2711 403.8387 0.0883 -1.0000 -1.0000 5634493 1595617011.30 151.4620 60.0006 32.0000 1.9483 1.9505 403.2305 403.7971 0.0881 -1.0000 -1.0000 5634556 1595617011.40 151.4620 60.0006 32.0000 1.9481 1.9504 403.2986 403.8656 0.0882 -1.0000 -1.0000 5634790 1595617011.50 151.4691 60.0006 32.0000 1.9477 1.9500 403.3161 403.8825 0.0881 -1.0000 -1.0000 5634853 1595617011.60 151.4691 60.0006 32.0000 1.9482 1.9504 403.3164 403.8827 0.0881 -1.0000 -1.0000 5634931 1595617011.70 151.4691 60.0006 32.0000 1.9484 1.9506 403.2669 403.8348 0.0883 -1.0000 -1.0000 5634977 1595617011.80 151.4691 60.0006 32.0000 1.9482 1.9505 403.2731 403.8399 0.0882 -1.0000 -1.0000 5635056 1595617011.90 151.4691 60.0006 32.0000 1.9489 1.9512 403.2991 403.8661 0.0882 -1.0000 -1.0000 5635118 1595617012.00 151.4942 60.0006 32.0000 1.9484 1.9507 403.2922 403.8584 0.0880 -1.0000 -1.0000 5635196 1595617012.10 151.4942 60.0006 32.0000 1.9486 1.9509 403.3966 403.9637 0.0881 -1.0000 -1.0000 5635259 1595617012.20 151.4942 60.0006 32.0000 1.9483 1.9505 403.3353 403.9029 0.0882 -1.0000 -1.0000 5635321 1595617012.30 151.4942 60.0006 32.0000 1.9482 1.9505 403.3309 403.8981 0.0881 -1.0000 -1.0000 5635399 1595617012.40 151.4942 60.0006 32.0000 1.9488 1.9510 403.3071 403.8741 0.0882 -1.0000 -1.0000 5635462 1595617012.50 151.4942 60.0006 32.0000 1.9477 1.9499 403.2869 403.8536 0.0882 -1.0000 -1.0000 5635524 1595617012.60 151.5115 60.0006 32.0000 1.9484 1.9507 403.2880 403.8551 0.0882 -1.0000 -1.0000 5635587 1595617012.70 151.5115 60.0006 32.0000 1.9477 1.9499 403.3005 403.8676 0.0882 -1.0000 -1.0000 5635665 1595617012.80 151.5115 60.0006 32.0000 1.9487 1.9510 403.2822 403.8490 0.0881 -1.0000 -1.0000 5635728 1595617012.90 151.5115 60.0006 32.0000 1.9487 1.9509 403.3426 403.9100 0.0883 -1.0000 -1.0000 5635790 1595617013.00 151.5115 60.0006 32.0000 1.9485 1.9508 403.3367 403.9039 0.0881 -1.0000 -1.0000 5635853 1595617013.10 151.5439 60.0006 32.0000 1.9485 1.9508 403.3280 403.8937 0.0880 -1.0000 -1.0000 5635915 1595617013.20 151.5439 60.0006 32.0000 1.9492 1.9514 403.3699 403.9369 0.0882 -1.0000 -1.0000 5635993 1595617013.30 151.5439 60.0006 32.0000 1.9492 1.9515 403.3325 403.8996 0.0882 -1.0000 -1.0000 5636055 1595617013.40 151.5439 60.0006 32.0000 1.9490 1.9513 403.3701 403.9359 0.0880 -1.0000 -1.0000 5636118 1595617013.50 151.5439 60.0006 32.0000 1.9488 1.9511 403.3146 403.8815 0.0882 -1.0000 -1.0000 5636821 1595617013.60 151.4911 60.0006 32.0000 1.9493 1.9516 403.3044 403.8712 0.0882 -1.0000 -1.0000 5636883 1595617013.70 151.4746 60.0006 32.0000 1.9484 1.9506 403.2805 403.8474 0.0882 -1.0000 -1.0000 5636946 1595617013.80 151.4746 60.0006 32.0000 1.9487 1.9509 403.3101 403.8772 0.0883 -1.0000 -1.0000 5637024 1595617013.90 151.4746 60.0006 32.0000 1.9483 1.9506 403.3052 403.8724 0.0882 -1.0000 -1.0000 5637086 1595617014.00 151.4746 60.0006 32.0000 1.9484 1.9506 403.2326 403.7997 0.0882 -1.0000 -1.0000 5637164 1595617014.10 151.4822 60.0006 32.0000 1.9487 1.9510 403.2805 403.8476 0.0882 -1.0000 -1.0000 5637227 1595617014.20 151.5263 60.0006 32.0000 1.9485 1.9507 403.2772 403.8439 0.0881 -1.0000 -1.0000 5637289 1595617014.30 151.5263 60.0006 32.0000 1.9489 1.9511 403.2545 403.8218 0.0882 -1.0000 -1.0000 5637352 1595617014.40 151.5263 60.0006 32.0000 1.9481 1.9504 403.2161 403.7822 0.0882 -1.0000 -1.0000 5637414 1595617014.50 151.5263 60.0006 32.0000 1.9487 1.9510 403.3163 403.8823 0.0879 -1.0000 -1.0000 5637586 1595617014.60 151.5263 60.0006 32.0000 1.9484 1.9506 403.2976 403.8640 0.0882 -1.0000 -1.0000 5637665 1595617014.70 151.4871 59.9997 32.0000 1.9487 1.9510 403.2444 403.8117 0.0882 -1.0000 -1.0000 5637727 1595617014.80 151.4871 59.9997 32.0000 1.9485 1.9508 403.2667 403.8343 0.0883 -1.0000 -1.0000 5637789 1595617014.90 151.4871 59.9997 32.0000 1.9478 1.9501 403.2119 403.7788 0.0882 -1.0000 -1.0000 5637868 1595617015.00 151.4871 59.9997 32.0000 1.9486 1.9509 403.2773 403.8441 0.0881 -1.0000 -1.0000 5638040 1595617015.10 151.4871 59.9997 32.0000 1.9481 1.9503 403.3147 403.8808 0.0880 -1.0000 -1.0000 5638102 1595617015.20 151.4900 59.9997 32.0000 1.9483 1.9506 403.2252 403.7921 0.0882 -1.0000 -1.0000 5638180 1595617015.30 151.5004 59.9997 32.0000 1.9480 1.9502 403.3067 403.8731 0.0881 -1.0000 -1.0000 5638243 1595617015.40 151.5004 59.9997 32.0000 1.9481 1.9504 403.2379 403.8048 0.0882 -1.0000 -1.0000 5638305 1595617015.50 151.5004 59.9997 32.0000 1.9486 1.9508 403.2920 403.8581 0.0881 -1.0000 -1.0000 5638805 1595617015.60 151.5004 59.9997 32.0000 1.9487 1.9510 403.2765 403.8429 0.0881 -1.0000 -1.0000 5638867 1595617015.70 151.5004 59.9997 32.0000 1.9486 1.9508 403.2567 403.8235 0.0882 -1.0000 -1.0000 5638945 1595617015.80 151.5426 59.9997 32.0000 1.9483 1.9505 403.2526 403.8188 0.0881 -1.0000 -1.0000 5639008 1595617015.90 151.5426 59.9997 32.0000 1.9479 1.9501 403.2307 403.7972 0.0882 -1.0000 -1.0000 5639070 1595617016.00 151.5426 59.9997 32.0000 1.9479 1.9502 403.2391 403.8069 0.0883 -1.0000 -1.0000 5639148 1595617016.10 151.5426 59.9997 32.0000 1.9483 1.9505 403.2810 403.8477 0.0882 -1.0000 -1.0000 5639320 1595617016.20 151.5426 59.9997 32.0000 1.9490 1.9512 403.2973 403.8647 0.0883 -1.0000 -1.0000 5639383 1595617016.30 151.5426 59.9997 32.0000 1.9488 1.9511 403.3199 403.8868 0.0881 -1.0000 -1.0000 5639461 1595617016.40 151.5337 59.9997 32.0000 1.9480 1.9502 403.2554 403.8214 0.0880 -1.0000 -1.0000 5639523 1595617016.50 151.5258 59.9997 32.0000 1.9481 1.9504 403.1621 403.7283 0.0882 -1.0000 -1.0000 5639586 1595617016.60 151.5258 59.9997 32.0000 1.9488 1.9511 403.2467 403.8145 0.0884 -1.0000 -1.0000 5639820 1595617016.70 151.5258 59.9997 32.0000 1.9490 1.9513 403.2601 403.8278 0.0883 -1.0000 -1.0000 5639883 1595617016.80 151.5258 59.9997 32.0000 1.9482 1.9504 403.2803 403.8470 0.0881 -1.0000 -1.0000 5639945 1595617016.90 151.5258 59.9997 32.0000 1.9480 1.9502 403.2562 403.8222 0.0881 -1.0000 -1.0000 5640023 1595617017.00 151.5181 59.9997 32.0000 1.9485 1.9508 403.2530 403.8193 0.0880 -1.0000 -1.0000 5640086 1595617017.10 151.5181 59.9997 32.0000 1.9486 1.9509 403.2302 403.7978 0.0883 -1.0000 -1.0000 5640320 1595617017.20 151.5181 59.9997 32.0000 1.9490 1.9512 403.3098 403.8764 0.0881 -1.0000 -1.0000 5640398 1595617017.30 151.5181 59.9997 32.0000 1.9482 1.9504 403.3034 403.8701 0.0882 -1.0000 -1.0000 5640461 1595617017.40 151.5181 59.9997 32.0000 1.9480 1.9503 403.1837 403.7499 0.0881 -1.0000 -1.0000 5640523 1595617017.50 151.5339 59.9997 32.0000 1.9478 1.9500 403.2153 403.7810 0.0880 -1.0000 -1.0000 5640601 1595617017.60 151.5363 59.9997 32.0000 1.9484 1.9506 403.2411 403.8072 0.0881 -1.0000 -1.0000 5640789 1595617017.70 151.5363 59.9997 32.0000 1.9484 1.9507 403.3213 403.8874 0.0880 -1.0000 -1.0000 5640851 1595617017.80 151.5363 59.9997 32.0000 1.9480 1.9503 403.2892 403.8556 0.0881 -1.0000 -1.0000 5640929 1595617017.90 151.5363 59.9997 32.0000 1.9489 1.9512 403.3239 403.8903 0.0881 -1.0000 -1.0000 5640976 1595617018.00 151.5363 59.9997 32.0000 1.9480 1.9502 403.2687 403.8352 0.0881 -1.0000 -1.0000 5641054 1595617018.10 151.4995 59.9997 32.0000 1.9482 1.9505 403.3136 403.8801 0.0881 -1.0000 -1.0000 5641851 1595617018.20 151.4995 59.9997 32.0000 1.9481 1.9503 403.2140 403.7802 0.0881 -1.0000 -1.0000 5641914 1595617018.30 151.4995 59.9997 32.0000 1.9479 1.9502 403.1842 403.7507 0.0881 -1.0000 -1.0000 5641976 1595617018.40 151.4995 59.9997 32.0000 1.9489 1.9512 403.2252 403.7914 0.0881 -1.0000 -1.0000 5642039 1595617018.50 151.4995 59.9997 32.0000 1.9487 1.9509 403.2435 403.8095 0.0881 -1.0000 -1.0000 5642101 1595617018.60 151.5092 59.9997 32.0000 1.9477 1.9500 403.2475 403.8142 0.0882 -1.0000 -1.0000 5642179 1595617018.70 151.5092 59.9997 32.0000 1.9487 1.9509 403.2918 403.8589 0.0882 -1.0000 -1.0000 5642257 1595617018.80 151.5092 59.9997 32.0000 1.9486 1.9509 403.2154 403.7818 0.0881 -1.0000 -1.0000 5642320 1595617018.90 151.5092 59.9997 32.0000 1.9479 1.9501 403.2400 403.8062 0.0880 -1.0000 -1.0000 5642382 1595617019.00 151.5092 59.9997 32.0000 1.9482 1.9505 403.2688 403.8358 0.0882 -1.0000 -1.0000 5642445 1595617019.10 151.5033 59.9997 32.0000 1.9483 1.9506 403.2203 403.7868 0.0882 -1.0000 -1.0000 5642601 1595617019.20 151.5009 59.9997 32.0000 1.9478 1.9500 403.2387 403.8061 0.0883 -1.0000 -1.0000 5642679 1595617019.30 151.5009 59.9997 32.0000 1.9484 1.9507 403.2235 403.7907 0.0882 -1.0000 -1.0000 5642741 1595617019.40 151.5009 59.9997 32.0000 1.9482 1.9504 403.2900 403.8572 0.0882 -1.0000 -1.0000 5642804 1595617019.50 151.5009 59.9997 32.0000 1.9487 1.9509 403.2357 403.8027 0.0882 -1.0000 -1.0000 5642882 1595617019.60 151.5019 59.9997 32.0000 1.9485 1.9508 403.2295 403.7960 0.0881 -1.0000 -1.0000 5642944 1595617019.70 151.5276 59.9988 32.0000 1.9484 1.9507 403.2398 403.8059 0.0880 -1.0000 -1.0000 5643038 1595617019.80 151.5276 59.9988 32.0000 1.9486 1.9509 403.2660 403.8324 0.0882 -1.0000 -1.0000 5643101 1595617019.90 151.5276 59.9988 32.0000 1.9481 1.9503 403.2768 403.8440 0.0882 -1.0000 -1.0000 5643163 1595617020.00 151.5276 59.9988 32.0000 1.9488 1.9511 403.2443 403.8107 0.0882 -1.0000 -1.0000 5643241 1595617020.10 151.5276 59.9988 32.0000 1.9498 1.9520 403.2532 403.8207 0.0882 -1.0000 -1.0000 5643304 1595617020.20 151.5276 59.9988 32.0000 1.9488 1.9511 403.2231 403.7897 0.0881 -1.0000 -1.0000 5643366 1595617020.30 151.5142 59.9988 32.0000 1.9488 1.9511 403.3557 403.9228 0.0881 -1.0000 -1.0000 5643444 1595617020.40 151.5068 59.9988 32.0000 1.9484 1.9507 403.2575 403.8242 0.0882 -1.0000 -1.0000 5643554 1595617020.50 151.5068 59.9988 32.0000 1.9482 1.9505 403.2498 403.8157 0.0880 -1.0000 -1.0000 5643616 1595617020.60 151.5068 59.9988 32.0000 1.9479 1.9502 403.2752 403.8417 0.0881 -1.0000 -1.0000 5643679 1595617020.70 151.5068 59.9988 32.0000 1.9484 1.9506 403.2667 403.8328 0.0881 -1.0000 -1.0000 5643835 1595617020.80 151.5068 59.9988 32.0000 1.9492 1.9515 403.1978 403.7633 0.0880 -1.0000 -1.0000 5643897 1595617020.90 151.5575 59.9988 32.0000 1.9495 1.9517 403.2338 403.7997 0.0881 -1.0000 -1.0000 5643976 1595617021.00 151.5575 59.9988 32.0000 1.9487 1.9510 403.2105 403.7773 0.0881 -1.0000 -1.0000 5644053 1595617021.10 151.5575 59.9988 32.0000 1.9484 1.9506 403.3720 403.9390 0.0882 -1.0000 -1.0000 5644116 1595617021.20 151.5575 59.9988 32.0000 1.9486 1.9509 403.2764 403.8420 0.0880 -1.0000 -1.0000 5644194 1595617021.30 151.5575 59.9988 32.0000 1.9490 1.9513 403.2956 403.8627 0.0882 -1.0000 -1.0000 5644257 1595617021.40 151.5322 59.9988 32.0000 1.9485 1.9507 403.2690 403.8358 0.0881 -1.0000 -1.0000 5644319 1595617021.50 151.5319 59.9988 32.0000 1.9492 1.9514 403.2992 403.8657 0.0882 -1.0000 -1.0000 5644382 1595617021.60 151.5319 59.9988 32.0000 1.9486 1.9509 403.2459 403.8131 0.0882 -1.0000 -1.0000 5644444 1595617021.70 151.5319 59.9988 32.0000 1.9489 1.9512 403.2347 403.8010 0.0880 -1.0000 -1.0000 5644866 1595617021.80 151.5319 59.9988 32.0000 1.9492 1.9515 403.3254 403.8913 0.0881 -1.0000 -1.0000 5644944 1595617021.90 151.5319 59.9988 32.0000 1.9486 1.9509 403.3033 403.8702 0.0882 -1.0000 -1.0000 5645006 1595617022.00 151.5277 59.9988 32.0000 1.9487 1.9509 403.3822 403.9496 0.0882 -1.0000 -1.0000 5645084 1595617022.10 151.5277 59.9988 32.0000 1.9485 1.9507 403.1958 403.7620 0.0881 -1.0000 -1.0000 5645147 1595617022.20 151.5277 59.9988 32.0000 1.9484 1.9507 403.2813 403.8476 0.0881 -1.0000 -1.0000 5645538 1595617022.30 151.5277 59.9988 32.0000 1.9487 1.9509 403.3081 403.8748 0.0882 -1.0000 -1.0000 5645616 1595617022.40 151.5277 59.9988 32.0000 1.9485 1.9508 403.4008 403.9667 0.0880 -1.0000 -1.0000 5645678 1595617022.50 151.5202 59.9988 32.0000 1.9486 1.9508 403.3075 403.8736 0.0880 -1.0000 -1.0000 5645741 1595617022.60 151.5202 59.9988 32.0000 1.9480 1.9502 403.3048 403.8711 0.0881 -1.0000 -1.0000 5645835 1595617022.70 151.5202 59.9988 32.0000 1.9485 1.9507 403.3232 403.8899 0.0881 -1.0000 -1.0000 5646069 1595617022.80 151.5202 59.9988 32.0000 1.9485 1.9508 403.2702 403.8368 0.0881 -1.0000 -1.0000 5646131 1595617022.90 151.5202 59.9988 32.0000 1.9489 1.9512 403.3122 403.8780 0.0880 -1.0000 -1.0000 5646194 1595617023.00 151.5438 59.9988 32.0000 1.9490 1.9513 403.2919 403.8584 0.0881 -1.0000 -1.0000 5646256 1595617023.10 151.5826 59.9988 32.0000 1.9486 1.9508 403.2695 403.8363 0.0882 -1.0000 -1.0000 5646319 1595617023.20 151.5826 59.9988 32.0000 1.9491 1.9513 403.3172 403.8841 0.0881 -1.0000 -1.0000 5646569 1595617023.30 151.5826 59.9988 32.0000 1.9490 1.9512 403.2882 403.8557 0.0882 -1.0000 -1.0000 5646631 1595617023.40 151.5826 59.9988 32.0000 1.9481 1.9503 403.3501 403.9166 0.0881 -1.0000 -1.0000 5646693 1595617023.50 151.5826 59.9988 32.0000 1.9485 1.9508 403.3523 403.9185 0.0880 -1.0000 -1.0000 5646756 1595617023.60 151.5040 59.9988 32.0000 1.9486 1.9508 403.3523 403.9181 0.0880 -1.0000 -1.0000 5646818 1595617023.70 151.5040 59.9988 32.0000 1.9484 1.9506 403.2766 403.8424 0.0880 -1.0000 -1.0000 5647053 1595617023.80 151.5040 59.9988 32.0000 1.9484 1.9506 403.3601 403.9269 0.0881 -1.0000 -1.0000 5647115 1595617023.90 151.5040 59.9988 32.0000 1.9493 1.9515 403.3558 403.9217 0.0881 -1.0000 -1.0000 5647178 1595617024.00 151.5040 59.9988 32.0000 1.9486 1.9508 403.3082 403.8748 0.0881 -1.0000 -1.0000 5647256 1595617024.10 151.4950 59.9988 32.0000 1.9477 1.9499 403.2880 403.8544 0.0881 -1.0000 -1.0000 5647318 1595617024.20 151.4922 59.9988 32.0000 1.9481 1.9504 403.3078 403.8735 0.0881 -1.0000 -1.0000 5647537 1595617024.30 151.4922 59.9988 32.0000 1.9479 1.9502 403.3383 403.9043 0.0879 -1.0000 -1.0000 5647615 1595617024.40 151.4922 59.9988 32.0000 1.9486 1.9508 403.3122 403.8788 0.0882 -1.0000 -1.0000 5647678 1595617024.50 151.4922 59.9988 32.0000 1.9483 1.9505 403.3590 403.9259 0.0882 -1.0000 -1.0000 5647740 1595617024.60 151.4922 59.9988 32.0000 1.9484 1.9507 403.2670 403.8326 0.0879 -1.0000 -1.0000 5647818 1595617024.70 151.5006 59.9985 32.0000 1.9482 1.9505 403.2461 403.8121 0.0881 -1.0000 -1.0000 5648396 1595617024.80 151.5006 59.9985 32.0000 1.9481 1.9503 403.2708 403.8382 0.0883 -1.0000 -1.0000 5648459 1595617024.90 151.5006 59.9985 32.0000 1.9489 1.9511 403.3072 403.8746 0.0883 -1.0000 -1.0000 5648537 1595617025.00 151.5006 59.9985 32.0000 1.9484 1.9507 403.3330 403.8991 0.0881 -1.0000 -1.0000 5648599 1595617025.10 151.5006 59.9985 32.0000 1.9483 1.9505 403.2940 403.8611 0.0882 -1.0000 -1.0000 5648662 1595617025.20 151.5006 59.9985 32.0000 1.9485 1.9507 403.2166 403.7834 0.0882 -1.0000 -1.0000 5648740 1595617025.30 151.4853 59.9985 32.0000 1.9484 1.9506 403.2105 403.7776 0.0882 -1.0000 -1.0000 5648802 1595617025.40 151.4853 59.9985 32.0000 1.9485 1.9507 403.2823 403.8486 0.0881 -1.0000 -1.0000 5648865 1595617025.50 151.4853 59.9985 32.0000 1.9484 1.9507 403.3122 403.8788 0.0881 -1.0000 -1.0000 5648927 1595617025.60 151.4853 59.9985 32.0000 1.9482 1.9505 403.2410 403.8076 0.0881 -1.0000 -1.0000 5648990 1595617025.70 151.4853 59.9985 32.0000 1.9480 1.9503 403.2784 403.8451 0.0882 -1.0000 -1.0000 5649068 1595617025.80 151.5370 59.9985 32.0000 1.9482 1.9505 403.2393 403.8069 0.0883 -1.0000 -1.0000 5649146 1595617025.90 151.5370 59.9985 32.0000 1.9485 1.9508 403.3340 403.8999 0.0880 -1.0000 -1.0000 5649208 1595617026.00 151.5370 59.9985 32.0000 1.9487 1.9509 403.2892 403.8556 0.0881 -1.0000 -1.0000 5649287 1595617026.10 151.5370 59.9985 32.0000 1.9479 1.9502 403.3089 403.8757 0.0881 -1.0000 -1.0000 5649349 1595617026.20 151.5370 59.9985 32.0000 1.9476 1.9499 403.2272 403.7935 0.0881 -1.0000 -1.0000 5649412 1595617026.30 151.5391 59.9985 32.0000 1.9480 1.9502 403.2734 403.8396 0.0881 -1.0000 -1.0000 5649693 1595617026.40 151.5400 59.9985 32.0000 1.9485 1.9508 403.2470 403.8130 0.0880 -1.0000 -1.0000 5649755 1595617026.50 151.5400 59.9985 32.0000 1.9488 1.9510 403.2579 403.8236 0.0880 -1.0000 -1.0000 5649818 1595617026.60 151.5400 59.9985 32.0000 1.9486 1.9508 403.2915 403.8580 0.0881 -1.0000 -1.0000 5649881 1595617026.70 151.5400 59.9985 32.0000 1.9487 1.9509 403.2458 403.8125 0.0881 -1.0000 -1.0000 5649943 1595617026.80 151.5400 59.9985 32.0000 1.9484 1.9507 403.2515 403.8167 0.0879 -1.0000 -1.0000 5650005 1595617026.90 151.5157 59.9985 32.0000 1.9482 1.9504 403.2640 403.8302 0.0881 -1.0000 -1.0000 5650083 1595617027.00 151.5157 59.9985 32.0000 1.9481 1.9504 403.2302 403.7961 0.0880 -1.0000 -1.0000 5650146 1595617027.10 151.5157 59.9985 32.0000 1.9485 1.9507 403.3109 403.8779 0.0882 -1.0000 -1.0000 5650208 1595617027.20 151.5157 59.9985 32.0000 1.9484 1.9506 403.2850 403.8514 0.0881 -1.0000 -1.0000 5650286 1595617027.30 151.5157 59.9985 32.0000 1.9478 1.9501 403.3005 403.8671 0.0881 -1.0000 -1.0000 5650349 1595617027.40 151.5166 59.9985 32.0000 1.9490 1.9513 403.3188 403.8851 0.0881 -1.0000 -1.0000 5650411 1595617027.50 151.5166 59.9985 32.0000 1.9485 1.9507 403.2430 403.8097 0.0881 -1.0000 -1.0000 5650474 1595617027.60 151.5166 59.9985 32.0000 1.9488 1.9510 403.2756 403.8415 0.0880 -1.0000 -1.0000 5650537 1595617027.70 151.5166 59.9985 32.0000 1.9486 1.9509 403.2556 403.8223 0.0882 -1.0000 -1.0000 5650599 1595617027.80 151.5166 59.9985 32.0000 1.9492 1.9514 403.2015 403.7670 0.0880 -1.0000 -1.0000 5650833 1595617027.90 151.5181 59.9985 32.0000 1.9472 1.9495 403.2420 403.8079 0.0880 -1.0000 -1.0000 5650911 1595617028.00 151.5308 59.9985 32.0000 1.9486 1.9508 403.2650 403.8317 0.0882 -1.0000 -1.0000 5650974 1595617028.10 151.5308 59.9985 32.0000 1.9484 1.9506 403.2597 403.8264 0.0882 -1.0000 -1.0000 5651052 1595617028.20 151.5308 59.9985 32.0000 1.9486 1.9509 403.2121 403.7790 0.0882 -1.0000 -1.0000 5651114 1595617028.30 151.5308 59.9985 32.0000 1.9483 1.9505 403.2218 403.7882 0.0881 -1.0000 -1.0000 5651349 1595617028.40 151.5308 59.9985 32.0000 1.9477 1.9500 403.2802 403.8466 0.0881 -1.0000 -1.0000 5651411 1595617028.50 151.5647 59.9985 32.0000 1.9486 1.9509 403.3228 403.8898 0.0882 -1.0000 -1.0000 5651474 1595617028.60 151.5647 59.9985 32.0000 1.9486 1.9509 403.3170 403.8829 0.0881 -1.0000 -1.0000 5651536 1595617028.70 151.5647 59.9985 32.0000 1.9489 1.9512 403.2963 403.8630 0.0881 -1.0000 -1.0000 5651599 1595617028.80 151.5647 59.9985 32.0000 1.9487 1.9510 403.3515 403.9186 0.0883 -1.0000 -1.0000 5652098 1595617028.90 151.5647 59.9985 32.0000 1.9483 1.9506 403.3606 403.9263 0.0880 -1.0000 -1.0000 5652161 1595617029.00 151.5121 59.9985 32.0000 1.9486 1.9509 403.3098 403.8764 0.0881 -1.0000 -1.0000 5652224 1595617029.10 151.4880 59.9985 32.0000 1.9487 1.9509 403.3119 403.8782 0.0880 -1.0000 -1.0000 5652302 1595617029.20 151.4880 59.9985 32.0000 1.9490 1.9512 403.2722 403.8375 0.0879 -1.0000 -1.0000 5652364 1595617029.30 151.4880 59.9985 32.0000 1.9480 1.9502 403.1805 403.7467 0.0881 -1.0000 -1.0000 5652427 1595617029.40 151.4880 59.9985 32.0000 1.9487 1.9510 403.2549 403.8217 0.0882 -1.0000 -1.0000 5652614 1595617029.50 151.4880 59.9985 32.0000 1.9483 1.9505 403.3276 403.8940 0.0881 -1.0000 -1.0000 5652692 1595617029.60 151.5032 59.9985 32.0000 1.9489 1.9512 403.2890 403.8556 0.0882 -1.0000 -1.0000 5652755 1595617029.70 151.5032 59.9985 32.0000 1.9485 1.9508 403.2979 403.8656 0.0882 -1.0000 -1.0000 5652817 1595617029.80 151.5032 59.9985 32.0000 1.9483 1.9505 403.3226 403.8899 0.0882 -1.0000 -1.0000 5652880 1595617029.90 151.5032 59.9985 32.0000 1.9484 1.9506 403.3815 403.9485 0.0882 -1.0000 -1.0000 5653270 1595617030.00 151.5032 59.9985 32.0000 1.9480 1.9503 403.3115 403.8782 0.0881 -1.0000 -1.0000 5653333 1595617030.10 151.5141 59.9990 32.0000 1.9490 1.9513 403.3035 403.8695 0.0880 -1.0000 -1.0000 5653395 1595617030.20 151.5141 59.9990 32.0000 1.9492 1.9515 403.2898 403.8562 0.0881 -1.0000 -1.0000 5653458 1595617030.30 151.5141 59.9990 32.0000 1.9483 1.9505 403.3108 403.8767 0.0879 -1.0000 -1.0000 5653536 1595617030.40 151.5141 59.9990 32.0000 1.9484 1.9506 403.2858 403.8514 0.0881 -1.0000 -1.0000 5654333 1595617030.50 151.5141 59.9990 32.0000 1.9487 1.9510 403.2361 403.8025 0.0881 -1.0000 -1.0000 5654395 1595617030.60 151.5141 59.9990 32.0000 1.9491 1.9514 403.2917 403.8582 0.0882 -1.0000 -1.0000 5654473 1595617030.70 151.5166 59.9990 32.0000 1.9485 1.9507 403.2807 403.8474 0.0881 -1.0000 -1.0000 5654536 1595617030.80 151.5175 59.9990 32.0000 1.9484 1.9506 403.2104 403.7773 0.0882 -1.0000 -1.0000 5654598 1595617030.90 151.5175 59.9990 32.0000 1.9489 1.9511 403.2565 403.8233 0.0881 -1.0000 -1.0000 5654660 1595617031.00 151.5175 59.9990 32.0000 1.9486 1.9508 403.2955 403.8621 0.0882 -1.0000 -1.0000 5654723 1595617031.10 151.5175 59.9990 32.0000 1.9485 1.9508 403.2246 403.7917 0.0882 -1.0000 -1.0000 5654785 1595617031.20 151.5175 59.9990 32.0000 1.9485 1.9507 403.2839 403.8505 0.0881 -1.0000 -1.0000 5654863 1595617031.30 151.4948 59.9990 32.0000 1.9483 1.9506 403.2407 403.8073 0.0882 -1.0000 -1.0000 5654926 1595617031.40 151.4948 59.9990 32.0000 1.9479 1.9502 403.3080 403.8743 0.0881 -1.0000 -1.0000 5654988 1595617031.50 151.4948 59.9990 32.0000 1.9483 1.9506 403.2503 403.8167 0.0881 -1.0000 -1.0000 5655067 1595617031.60 151.4948 59.9990 32.0000 1.9478 1.9500 403.3166 403.8836 0.0882 -1.0000 -1.0000 5655129 1595617031.70 151.4948 59.9990 32.0000 1.9484 1.9507 403.2034 403.7696 0.0881 -1.0000 -1.0000 5655191 1595617031.80 151.5092 59.9990 32.0000 1.9493 1.9516 403.2761 403.8431 0.0882 -1.0000 -1.0000 5655270 1595617031.90 151.5092 59.9990 32.0000 1.9487 1.9510 403.2818 403.8485 0.0882 -1.0000 -1.0000 5655332 1595617032.00 151.5092 59.9990 32.0000 1.9491 1.9513 403.2922 403.8580 0.0880 -1.0000 -1.0000 5655395 1595617032.10 151.5092 59.9990 32.0000 1.9487 1.9510 403.3101 403.8756 0.0880 -1.0000 -1.0000 5655457 1595617032.20 151.5092 59.9990 32.0000 1.9488 1.9510 403.3322 403.8982 0.0881 -1.0000 -1.0000 5655520 1595617032.30 151.5092 59.9990 32.0000 1.9484 1.9507 403.2520 403.8181 0.0881 -1.0000 -1.0000 5655598 1595617032.40 151.5092 59.9990 32.0000 1.9486 1.9509 403.1901 403.7562 0.0881 -1.0000 -1.0000 5655660 1595617032.50 151.5092 59.9990 32.0000 1.9479 1.9501 403.2164 403.7830 0.0881 -1.0000 -1.0000 5655723 1595617032.60 151.5092 59.9990 32.0000 1.9484 1.9506 403.2348 403.8018 0.0882 -1.0000 -1.0000 5655801 1595617032.70 151.5092 59.9990 32.0000 1.9483 1.9506 403.2917 403.8579 0.0881 -1.0000 -1.0000 5655863 1595617032.80 151.5092 59.9990 32.0000 1.9483 1.9506 403.2319 403.7988 0.0882 -1.0000 -1.0000 5655926 1595617032.90 151.5092 59.9990 32.0000 1.9487 1.9509 403.2321 403.7982 0.0881 -1.0000 -1.0000 5655988 1595617033.00 151.5047 59.9990 32.0000 1.9479 1.9502 403.2132 403.7793 0.0881 -1.0000 -1.0000 5656441 1595617033.10 151.5047 59.9990 32.0000 1.9487 1.9509 403.2108 403.7776 0.0882 -1.0000 -1.0000 5656504 1595617033.20 151.5047 59.9990 32.0000 1.9489 1.9512 403.2293 403.7958 0.0882 -1.0000 -1.0000 5656582 1595617033.30 151.5047 59.9990 32.0000 1.9482 1.9504 403.2579 403.8247 0.0881 -1.0000 -1.0000 5656644 1595617033.40 151.5047 59.9990 32.0000 1.9480 1.9503 403.2294 403.7964 0.0883 -1.0000 -1.0000 5656707 1595617033.50 151.5047 59.9990 32.0000 1.9482 1.9504 403.2740 403.8398 0.0880 -1.0000 -1.0000 5656847 1595617033.60 151.5261 59.9990 32.0000 1.9489 1.9512 403.2092 403.7753 0.0881 -1.0000 -1.0000 5656910 1595617033.70 151.5261 59.9990 32.0000 1.9483 1.9506 403.1610 403.7277 0.0882 -1.0000 -1.0000 5656988 1595617033.80 151.5261 59.9990 32.0000 1.9484 1.9506 403.2789 403.8450 0.0880 -1.0000 -1.0000 5657066 1595617033.90 151.5261 59.9990 32.0000 1.9486 1.9508 403.2518 403.8178 0.0881 -1.0000 -1.0000 5657129 1595617034.00 151.5261 59.9990 32.0000 1.9487 1.9510 403.2906 403.8561 0.0880 -1.0000 -1.0000 5657191 1595617034.10 151.5109 59.9990 32.0000 1.9481 1.9504 403.2171 403.7840 0.0882 -1.0000 -1.0000 5657254 1595617034.20 151.4649 59.9990 32.0000 1.9481 1.9503 403.2530 403.8202 0.0883 -1.0000 -1.0000 5657316 1595617034.30 151.4649 59.9990 32.0000 1.9482 1.9505 403.2113 403.7773 0.0880 -1.0000 -1.0000 5657394 1595617034.40 151.4649 59.9990 32.0000 1.9484 1.9506 403.1950 403.7611 0.0881 -1.0000 -1.0000 5657457 1595617034.50 151.4649 59.9990 32.0000 1.9481 1.9503 403.1769 403.7433 0.0881 -1.0000 -1.0000 5657832 1595617034.60 151.4649 59.9990 32.0000 1.9483 1.9505 403.2770 403.8430 0.0880 -1.0000 -1.0000 5657910 1595617034.70 151.4769 59.9984 32.0000 1.9481 1.9504 403.2542 403.8214 0.0882 -1.0000 -1.0000 5657972 1595617034.80 151.4769 59.9984 32.0000 1.9485 1.9507 403.2452 403.8117 0.0882 -1.0000 -1.0000 5658035 1595617034.90 151.4769 59.9984 32.0000 1.9482 1.9505 403.2463 403.8124 0.0880 -1.0000 -1.0000 5658097 1595617035.00 151.4769 59.9984 32.0000 1.9484 1.9506 403.3566 403.9213 0.0879 -1.0000 -1.0000 5658347 1595617035.10 151.4769 59.9984 32.0000 1.9488 1.9511 403.2842 403.8499 0.0880 -1.0000 -1.0000 5658409 1595617035.20 151.5094 59.9984 32.0000 1.9487 1.9509 403.2781 403.8446 0.0881 -1.0000 -1.0000 5658488 1595617035.30 151.5094 59.9984 32.0000 1.9484 1.9506 403.3171 403.8837 0.0881 -1.0000 -1.0000 5658550 1595617035.40 151.5094 59.9984 32.0000 1.9482 1.9505 403.2289 403.7952 0.0881 -1.0000 -1.0000 5658613 1595617035.50 151.5094 59.9984 32.0000 1.9482 1.9505 403.2907 403.8554 0.0879 -1.0000 -1.0000 5658800 1595617035.60 151.5094 59.9984 32.0000 1.9480 1.9503 403.2458 403.8123 0.0881 -1.0000 -1.0000 5658863 1595617035.70 151.5094 59.9984 32.0000 1.9486 1.9508 403.2773 403.8436 0.0880 -1.0000 -1.0000 5658925 1595617035.80 151.5094 59.9984 32.0000 1.9488 1.9511 403.3529 403.9198 0.0882 -1.0000 -1.0000 5659003 1595617035.90 151.5117 59.9984 32.0000 1.9487 1.9510 403.2584 403.8246 0.0881 -1.0000 -1.0000 5659066 1595617036.00 151.5117 59.9984 32.0000 1.9482 1.9505 403.2652 403.8314 0.0879 -1.0000 -1.0000 5659300 1595617036.10 151.5117 59.9984 32.0000 1.9483 1.9506 403.2902 403.8552 0.0879 -1.0000 -1.0000 5659362 1595617036.20 151.5117 59.9984 32.0000 1.9492 1.9514 403.2966 403.8633 0.0881 -1.0000 -1.0000 5659425 1595617036.30 151.5117 59.9984 32.0000 1.9491 1.9514 403.3402 403.9059 0.0880 -1.0000 -1.0000 5659503 1595617036.40 151.5145 59.9984 32.0000 1.9483 1.9505 403.3300 403.8963 0.0881 -1.0000 -1.0000 5659565 1595617036.50 151.5412 59.9984 32.0000 1.9485 1.9508 403.3128 403.8793 0.0881 -1.0000 -1.0000 5659628 1595617036.60 151.5412 59.9984 32.0000 1.9475 1.9498 403.3118 403.8780 0.0881 -1.0000 -1.0000 5700050 1595617036.70 151.5412 59.9984 32.0000 1.9483 1.9506 403.3233 403.8902 0.0882 -1.0000 -1.0000 5700112 1595617036.80 151.5412 59.9984 32.0000 1.9485 1.9507 403.3057 403.8724 0.0881 -1.0000 -1.0000 5700159 1595617036.90 151.5412 59.9984 32.0000 1.9484 1.9507 403.3094 403.8757 0.0881 -1.0000 -1.0000 5700237 1595617037.00 151.5313 59.9984 32.0000 1.9484 1.9507 403.2276 403.7930 0.0880 -1.0000 -1.0000 5700300 1595617037.10 151.5037 59.9984 32.0000 1.9491 1.9513 403.2904 403.8561 0.0880 -1.0000 -1.0000 5700362 1595617037.20 151.5037 59.9984 32.0000 1.9484 1.9506 403.3041 403.8702 0.0881 -1.0000 -1.0000 5700441 1595617037.30 151.5037 59.9984 32.0000 1.9483 1.9505 403.3872 403.9536 0.0881 -1.0000 -1.0000 5700503 1595617037.40 151.5037 59.9984 32.0000 1.9479 1.9501 403.2867 403.8528 0.0881 -1.0000 -1.0000 5700565 1595617037.50 151.5037 59.9984 32.0000 1.9482 1.9505 403.2748 403.8413 0.0881 -1.0000 -1.0000 5700643 1595617037.60 151.5010 59.9984 32.0000 1.9484 1.9506 403.2724 403.8386 0.0881 -1.0000 -1.0000 5701268 1595617037.70 151.5010 59.9984 32.0000 1.9480 1.9502 403.2753 403.8418 0.0882 -1.0000 -1.0000 5701315 1595617037.80 151.5010 59.9984 32.0000 1.9485 1.9508 403.2078 403.7743 0.0881 -1.0000 -1.0000 5701393 1595617037.90 151.5010 59.9984 32.0000 1.9488 1.9510 403.2657 403.8320 0.0881 -1.0000 -1.0000 5701456 1595617038.00 151.5010 59.9984 32.0000 1.9486 1.9509 403.3841 403.9495 0.0879 -1.0000 -1.0000 5701534 1595617038.10 151.5038 59.9984 32.0000 1.9481 1.9504 403.3760 403.9415 0.0879 -1.0000 -1.0000 5701596 1595617038.20 151.5044 59.9984 32.0000 1.9488 1.9510 403.3377 403.9030 0.0879 -1.0000 -1.0000 5701659 1595617038.30 151.5044 59.9984 32.0000 1.9488 1.9510 403.3467 403.9130 0.0881 -1.0000 -1.0000 5701737 1595617038.40 151.5044 59.9984 32.0000 1.9474 1.9496 403.2856 403.8521 0.0881 -1.0000 -1.0000 5701799 1595617038.50 151.5044 59.9984 32.0000 1.9481 1.9504 403.3075 403.8737 0.0881 -1.0000 -1.0000 5701862 1595617038.60 151.5100 59.9984 32.0000 1.9480 1.9503 403.3052 403.8712 0.0881 -1.0000 -1.0000 5701924 1595617038.70 151.5670 59.9984 32.0000 1.9485 1.9508 403.2758 403.8423 0.0881 -1.0000 -1.0000 5701987 1595617038.80 151.5670 59.9984 32.0000 1.9486 1.9508 403.3225 403.8884 0.0880 -1.0000 -1.0000 5702050 1595617038.90 151.5670 59.9984 32.0000 1.9483 1.9506 403.3792 403.9454 0.0881 -1.0000 -1.0000 5702128 1595617039.00 151.5670 59.9984 32.0000 1.9478 1.9501 403.3467 403.9134 0.0881 -1.0000 -1.0000 5702190 1595617039.10 151.5670 59.9984 32.0000 1.9487 1.9509 403.3521 403.9183 0.0881 -1.0000 -1.0000 5702253 1595617039.20 151.5223 59.9984 32.0000 1.9485 1.9507 403.4097 403.9765 0.0881 -1.0000 -1.0000 5702331 1595617039.30 151.5223 59.9984 32.0000 1.9486 1.9508 403.3265 403.8922 0.0880 -1.0000 -1.0000 5702393 1595617039.40 151.5223 59.9984 32.0000 1.9483 1.9505 403.3291 403.8951 0.0881 -1.0000 -1.0000 5702455 1595617039.50 151.5223 59.9984 32.0000 1.9482 1.9505 403.2684 403.8356 0.0882 -1.0000 -1.0000 5702518 1595617039.60 151.5223 59.9984 32.0000 1.9484 1.9506 403.3835 403.9498 0.0880 -1.0000 -1.0000 5702580 1595617039.70 151.5223 59.9984 32.0000 1.9474 1.9497 403.3876 403.9538 0.0881 -1.0000 -1.0000 5702643 1595617039.80 151.4971 59.9981 32.0000 1.9485 1.9508 403.3020 403.8685 0.0881 -1.0000 -1.0000 5702721 1595617039.90 151.4971 59.9981 32.0000 1.9481 1.9504 403.2536 403.8199 0.0881 -1.0000 -1.0000 5702783 1595617040.00 151.4971 59.9981 32.0000 1.9480 1.9502 403.2957 403.8620 0.0881 -1.0000 -1.0000 5702862 1595617040.10 151.4971 59.9981 32.0000 1.9479 1.9501 403.3731 403.9390 0.0880 -1.0000 -1.0000 5703955 1595617040.20 151.4971 59.9981 32.0000 1.9481 1.9504 403.3163 403.8829 0.0881 -1.0000 -1.0000 5704018 1595617040.30 151.4971 59.9981 32.0000 1.9483 1.9505 403.3075 403.8732 0.0880 -1.0000 -1.0000 5704096 1595617040.40 151.4886 59.9981 32.0000 1.9488 1.9510 403.1695 403.7353 0.0880 -1.0000 -1.0000 5704158 1595617040.50 151.4886 59.9981 32.0000 1.9492 1.9514 403.2839 403.8499 0.0881 -1.0000 -1.0000 5704221 1595617040.60 151.4886 59.9981 32.0000 1.9482 1.9504 403.3148 403.8811 0.0880 -1.0000 -1.0000 5704283 1595617040.70 151.4886 59.9981 32.0000 1.9483 1.9506 403.2354 403.8017 0.0881 -1.0000 -1.0000 5704346 1595617040.80 151.4886 59.9981 32.0000 1.9480 1.9503 403.2298 403.7964 0.0882 -1.0000 -1.0000 5704408 1595617040.90 151.4572 59.9981 32.0000 1.9483 1.9506 403.2333 403.7996 0.0880 -1.0000 -1.0000 5704486 1595617041.00 151.4572 59.9981 32.0000 1.9484 1.9506 403.1963 403.7631 0.0882 -1.0000 -1.0000 5704549 1595617041.10 151.4572 59.9981 32.0000 1.9478 1.9501 403.2121 403.7781 0.0880 -1.0000 -1.0000 5704611 1595617041.20 151.4572 59.9981 32.0000 1.9482 1.9505 403.2417 403.8076 0.0881 -1.0000 -1.0000 5704689 1595617041.30 151.4572 59.9981 32.0000 1.9482 1.9505 403.2442 403.8105 0.0881 -1.0000 -1.0000 5704752 1595617041.40 151.4572 59.9981 32.0000 1.9486 1.9509 403.3199 403.8856 0.0880 -1.0000 -1.0000 5704814 1595617041.50 151.5241 59.9981 32.0000 1.9481 1.9504 403.3619 403.9273 0.0879 -1.0000 -1.0000 5704877 1595617041.60 151.4854 59.9981 32.0000 1.9484 1.9507 403.3278 403.8929 0.0879 -1.0000 -1.0000 5704955 1595617041.70 151.4854 59.9981 32.0000 1.9484 1.9507 403.3319 403.8971 0.0880 -1.0000 -1.0000 5705002 1595617041.80 151.4854 59.9981 32.0000 1.9495 1.9517 403.3252 403.8914 0.0881 -1.0000 -1.0000 5705080 1595617041.90 151.4854 59.9981 32.0000 1.9496 1.9518 403.3427 403.9087 0.0880 -1.0000 -1.0000 5705142 1595617042.00 151.4854 59.9981 32.0000 1.9486 1.9509 403.3211 403.8876 0.0881 -1.0000 -1.0000 5705220 1595617042.10 151.4854 59.9981 32.0000 1.9484 1.9506 403.3287 403.8945 0.0880 -1.0000 -1.0000 5705283 1595617042.20 151.4854 59.9981 32.0000 1.9478 1.9500 403.3021 403.8683 0.0881 -1.0000 -1.0000 5705564 1595617042.30 151.4854 59.9981 32.0000 1.9484 1.9506 403.2815 403.8474 0.0881 -1.0000 -1.0000 5705642 1595617042.40 151.4854 59.9981 32.0000 1.9483 1.9506 403.2477 403.8142 0.0881 -1.0000 -1.0000 5705705 1595617042.50 151.4841 59.9981 32.0000 1.9486 1.9508 403.3051 403.8723 0.0882 -1.0000 -1.0000 5705767 1595617042.60 151.4784 59.9981 32.0000 1.9481 1.9503 403.2832 403.8492 0.0880 -1.0000 -1.0000 5705830 1595617042.70 151.4784 59.9981 32.0000 1.9484 1.9507 403.2928 403.8590 0.0882 -1.0000 -1.0000 5706704 1595617042.80 151.4784 59.9981 32.0000 1.9483 1.9506 403.2705 403.8368 0.0880 -1.0000 -1.0000 5706767 1595617042.90 151.4784 59.9981 32.0000 1.9483 1.9505 403.3362 403.9027 0.0881 -1.0000 -1.0000 5706829 1595617043.00 151.4784 59.9981 32.0000 1.9483 1.9505 403.3131 403.8802 0.0882 -1.0000 -1.0000 5706892 1595617043.10 151.5219 59.9981 32.0000 1.9487 1.9510 403.2839 403.8503 0.0881 -1.0000 -1.0000 5706970 1595617043.20 151.5219 59.9981 32.0000 1.9480 1.9502 403.3111 403.8771 0.0881 -1.0000 -1.0000 5707048 1595617043.30 151.5219 59.9981 32.0000 1.9486 1.9508 403.3222 403.8890 0.0882 -1.0000 -1.0000 5707111 1595617043.40 151.5219 59.9981 32.0000 1.9486 1.9509 403.2950 403.8611 0.0880 -1.0000 -1.0000 5707173 1595617043.50 151.5219 59.9981 32.0000 1.9485 1.9507 403.3710 403.9372 0.0880 -1.0000 -1.0000 5707251 1595617043.60 151.5219 59.9981 32.0000 1.9490 1.9513 403.2806 403.8465 0.0880 -1.0000 -1.0000 5707314 1595617043.70 151.5211 59.9981 32.0000 1.9489 1.9511 403.2892 403.8554 0.0881 -1.0000 -1.0000 5707376 1595617043.80 151.5211 59.9981 32.0000 1.9486 1.9508 403.2929 403.8583 0.0880 -1.0000 -1.0000 5707454 1595617043.90 151.5211 59.9981 32.0000 1.9492 1.9514 403.3496 403.9159 0.0881 -1.0000 -1.0000 5707517 1595617044.00 151.5211 59.9981 32.0000 1.9489 1.9512 403.3108 403.8771 0.0880 -1.0000 -1.0000 5707579 1595617044.10 151.5211 59.9981 32.0000 1.9485 1.9507 403.3327 403.8994 0.0881 -1.0000 -1.0000 5707642 1595617044.20 151.5794 59.9981 32.0000 1.9479 1.9501 403.3652 403.9318 0.0881 -1.0000 -1.0000 5707704 1595617044.30 151.5822 59.9981 32.0000 1.9488 1.9511 403.4070 403.9734 0.0881 -1.0000 -1.0000 5707782 1595617044.40 151.5822 59.9981 32.0000 1.9492 1.9515 403.3712 403.9362 0.0879 -1.0000 -1.0000 5707845 1595617044.50 151.5822 59.9981 32.0000 1.9491 1.9513 403.3973 403.9629 0.0880 -1.0000 -1.0000 5707907 1595617044.60 151.5822 59.9981 32.0000 1.9490 1.9513 403.3602 403.9266 0.0881 -1.0000 -1.0000 5707985 1595617044.70 151.5822 59.9981 32.0000 1.9493 1.9515 403.3839 403.9488 0.0878 -1.0000 -1.0000 5708048 1595617044.80 151.5670 59.9983 32.0000 1.9488 1.9510 403.3195 403.8854 0.0880 -1.0000 -1.0000 5708110 1595617044.90 151.5111 59.9994 32.0000 1.9484 1.9506 403.3373 403.9029 0.0879 -1.0000 -1.0000 5708188 1595617045.00 151.5111 59.9994 32.0000 1.9484 1.9507 403.3062 403.8704 0.0878 -1.0000 -1.0000 5708236 1595617045.10 151.5111 59.9994 32.0000 1.9493 1.9516 403.3681 403.9341 0.0880 -1.0000 -1.0000 5708314 1595617045.20 151.5111 59.9994 32.0000 1.9482 1.9504 403.3230 403.8892 0.0881 -1.0000 -1.0000 5708376 1595617045.30 151.5111 59.9994 32.0000 1.9496 1.9519 403.3877 403.9527 0.0879 -1.0000 -1.0000 5708438 1595617045.40 151.5226 59.9994 32.0000 1.9479 1.9501 403.3501 403.9151 0.0878 -1.0000 -1.0000 5708501 1595617045.50 151.5226 59.9994 32.0000 1.9487 1.9509 403.3019 403.8671 0.0879 -1.0000 -1.0000 5708579 1595617045.60 151.5226 59.9994 32.0000 1.9482 1.9505 403.3949 403.9604 0.0879 -1.0000 -1.0000 5708641 1595617045.70 151.5226 59.9994 32.0000 1.9480 1.9502 403.3169 403.8823 0.0880 -1.0000 -1.0000 5708704 1595617045.80 151.5226 59.9994 32.0000 1.9479 1.9501 403.3017 403.8685 0.0882 -1.0000 -1.0000 5709016 1595617045.90 151.4950 59.9994 32.0000 1.9483 1.9506 403.3542 403.9203 0.0881 -1.0000 -1.0000 5709079 1595617046.00 151.4848 59.9994 32.0000 1.9480 1.9503 403.3494 403.9158 0.0881 -1.0000 -1.0000 5709157 1595617046.10 151.4848 59.9994 32.0000 1.9484 1.9506 403.3519 403.9179 0.0880 -1.0000 -1.0000 5709219 1595617046.20 151.4848 59.9994 32.0000 1.9481 1.9503 403.2502 403.8163 0.0880 -1.0000 -1.0000 5709282 1595617046.30 151.4848 59.9994 32.0000 1.9486 1.9509 403.3131 403.8789 0.0880 -1.0000 -1.0000 5709610 1595617046.40 151.4848 59.9994 32.0000 1.9480 1.9503 403.2562 403.8227 0.0881 -1.0000 -1.0000 5709688 1595617046.50 151.4938 59.9994 32.0000 1.9478 1.9501 403.3382 403.9051 0.0881 -1.0000 -1.0000 5709751 1595617046.60 151.4938 59.9994 32.0000 1.9483 1.9505 403.3287 403.8949 0.0880 -1.0000 -1.0000 5709813 1595617046.70 151.4938 59.9994 32.0000 1.9487 1.9509 403.4000 403.9668 0.0882 -1.0000 -1.0000 5709876 1595617046.80 151.4938 59.9994 32.0000 1.9484 1.9507 403.3474 403.9147 0.0882 -1.0000 -1.0000 5710110 1595617046.90 151.4938 59.9994 32.0000 1.9488 1.9510 403.2853 403.8518 0.0881 -1.0000 -1.0000 5710188 1595617047.00 151.4938 59.9994 32.0000 1.9483 1.9506 403.3061 403.8723 0.0880 -1.0000 -1.0000 5710251 1595617047.10 151.4938 59.9994 32.0000 1.9482 1.9505 403.3687 403.9351 0.0881 -1.0000 -1.0000 5710313 1595617047.20 151.4846 59.9994 32.0000 1.9477 1.9499 403.3067 403.8729 0.0881 -1.0000 -1.0000 5710376 1595617047.30 151.4684 59.9994 32.0000 1.9484 1.9507 403.2548 403.8207 0.0880 -1.0000 -1.0000 5710657 1595617047.40 151.4684 59.9994 32.0000 1.9479 1.9501 403.2436 403.8096 0.0881 -1.0000 -1.0000 5710719 1595617047.50 151.4701 59.9994 32.0000 1.9478 1.9501 403.3649 403.9318 0.0881 -1.0000 -1.0000 5710797 1595617047.60 151.4768 59.9994 32.0000 1.9483 1.9506 403.2618 403.8282 0.0881 -1.0000 -1.0000 5710860 1595617047.70 151.4768 59.9994 32.0000 1.9481 1.9503 403.3061 403.8715 0.0880 -1.0000 -1.0000 5710922 1595617047.80 151.4768 59.9994 32.0000 1.9483 1.9506 403.2392 403.8051 0.0880 -1.0000 -1.0000 5710985 1595617047.90 151.4768 59.9994 32.0000 1.9477 1.9500 403.2437 403.8100 0.0881 -1.0000 -1.0000 5711313 1595617048.00 151.4768 59.9994 32.0000 1.9481 1.9504 403.2104 403.7762 0.0881 -1.0000 -1.0000 5711391 1595617048.10 151.5029 59.9994 32.0000 1.9485 1.9508 403.3393 403.9064 0.0881 -1.0000 -1.0000 5711453 1595617048.20 151.5218 59.9994 32.0000 1.9482 1.9505 403.3320 403.8989 0.0882 -1.0000 -1.0000 5711516 1595617048.30 151.5218 59.9994 32.0000 1.9486 1.9509 403.3511 403.9182 0.0881 -1.0000 -1.0000 5711578 1595617048.40 151.5218 59.9994 32.0000 1.9488 1.9511 403.4083 403.9742 0.0881 -1.0000 -1.0000 5711828 1595617048.50 151.5218 59.9994 32.0000 1.9480 1.9503 403.3256 403.8921 0.0881 -1.0000 -1.0000 5711891 1595617048.60 151.5218 59.9994 32.0000 1.9482 1.9504 403.2807 403.8477 0.0882 -1.0000 -1.0000 5711953 1595617048.70 151.4361 59.9994 32.0000 1.9483 1.9506 403.2784 403.8445 0.0881 -1.0000 -1.0000 5712016 1595617048.80 151.4361 59.9994 32.0000 1.9472 1.9495 403.2996 403.8665 0.0881 -1.0000 -1.0000 5712078 1595617048.90 151.4361 59.9994 32.0000 1.9479 1.9502 403.3098 403.8750 0.0879 -1.0000 -1.0000 5712281 1595617049.00 151.4361 59.9994 32.0000 1.9476 1.9499 403.3245 403.8908 0.0881 -1.0000 -1.0000 5712344 1595617049.10 151.4361 59.9994 32.0000 1.9483 1.9506 403.3100 403.8762 0.0881 -1.0000 -1.0000 5712406 1595617049.20 151.4361 59.9994 32.0000 1.9481 1.9503 403.3443 403.9109 0.0881 -1.0000 -1.0000 5712484 1595617049.30 151.4263 59.9994 32.0000 1.9485 1.9507 403.3267 403.8925 0.0880 -1.0000 -1.0000 5712547 1595617049.40 151.4255 59.9994 32.0000 1.9480 1.9502 403.3089 403.8751 0.0881 -1.0000 -1.0000 5713281 1595617049.50 151.4255 59.9994 32.0000 1.9482 1.9505 403.3886 403.9557 0.0882 -1.0000 -1.0000 5713359 1595617049.60 151.4255 59.9994 32.0000 1.9478 1.9501 403.2658 403.8315 0.0880 -1.0000 -1.0000 5713422 1595617049.70 151.4255 59.9994 32.0000 1.9480 1.9502 403.3088 403.8758 0.0882 -1.0000 -1.0000 5713515 1595617049.80 151.4255 59.9994 32.0000 1.9487 1.9510 403.3029 403.8702 0.0882 -1.0000 -1.0000 5713578 1595617049.90 151.4402 60.0001 32.0000 1.9484 1.9507 403.2525 403.8192 0.0882 -1.0000 -1.0000 5713640 1595617050.00 151.4402 60.0001 32.0000 1.9482 1.9505 403.3034 403.8698 0.0880 -1.0000 -1.0000 5713719 1595617050.10 151.4402 60.0001 32.0000 1.9479 1.9501 403.3336 403.9012 0.0883 -1.0000 -1.0000 5713781 1595617050.20 151.4402 60.0001 32.0000 1.9482 1.9504 403.2594 403.8256 0.0880 -1.0000 -1.0000 5713844 1595617050.30 151.4402 60.0001 32.0000 1.9483 1.9505 403.3621 403.9281 0.0882 -1.0000 -1.0000 5713921 1595617050.40 151.4402 60.0001 32.0000 1.9483 1.9506 403.3081 403.8751 0.0881 -1.0000 -1.0000 5713984 1595617050.50 151.4483 60.0001 32.0000 1.9479 1.9502 403.3623 403.9282 0.0880 -1.0000 -1.0000 5714047 1595617050.60 151.4483 60.0001 32.0000 1.9488 1.9511 403.2699 403.8366 0.0882 -1.0000 -1.0000 5714109 1595617050.70 151.4483 60.0001 32.0000 1.9483 1.9506 403.2390 403.8059 0.0882 -1.0000 -1.0000 5714171 1595617050.80 151.4483 60.0001 32.0000 1.9475 1.9498 403.2747 403.8417 0.0881 -1.0000 -1.0000 5714234 1595617050.90 151.4483 60.0001 32.0000 1.9479 1.9501 403.2799 403.8468 0.0882 -1.0000 -1.0000 5714312 1595617051.00 151.4483 60.0001 32.0000 1.9483 1.9505 403.3160 403.8829 0.0882 -1.0000 -1.0000 5714375 1595617051.10 151.4472 60.0001 32.0000 1.9486 1.9508 403.2815 403.8487 0.0882 -1.0000 -1.0000 5714437 1595617051.20 151.4472 60.0001 32.0000 1.9486 1.9508 403.2666 403.8331 0.0881 -1.0000 -1.0000 5714515 1595617051.30 151.4472 60.0001 32.0000 1.9478 1.9500 403.2935 403.8612 0.0883 -1.0000 -1.0000 5714578 1595617051.40 151.4472 60.0001 32.0000 1.9477 1.9500 403.3095 403.8764 0.0882 -1.0000 -1.0000 5714640 1595617051.50 151.4472 60.0001 32.0000 1.9482 1.9504 403.3115 403.8786 0.0882 -1.0000 -1.0000 5714718 1595617051.60 151.4472 60.0001 32.0000 1.9486 1.9508 403.3190 403.8858 0.0882 -1.0000 -1.0000 5714781 1595617051.70 151.4472 60.0001 32.0000 1.9486 1.9508 403.2759 403.8426 0.0881 -1.0000 -1.0000 5714843 1595617051.80 151.4472 60.0001 32.0000 1.9485 1.9508 403.3026 403.8686 0.0881 -1.0000 -1.0000 5714921 1595617051.90 151.4472 60.0001 32.0000 1.9487 1.9510 403.3066 403.8731 0.0881 -1.0000 -1.0000 5714984 1595617052.00 151.4472 60.0001 32.0000 1.9481 1.9504 403.3489 403.9158 0.0882 -1.0000 -1.0000 5715046 1595617052.10 151.4462 60.0001 32.0000 1.9492 1.9514 403.3440 403.9110 0.0882 -1.0000 -1.0000 5715109 1595617052.20 151.4414 60.0001 32.0000 1.9482 1.9505 403.3249 403.8911 0.0879 -1.0000 -1.0000 5715171 1595617052.30 151.4414 60.0001 32.0000 1.9482 1.9505 403.3270 403.8922 0.0879 -1.0000 -1.0000 5715249 1595617052.40 151.4414 60.0001 32.0000 1.9476 1.9499 403.2473 403.8133 0.0880 -1.0000 -1.0000 5715312 1595617052.50 151.4414 60.0001 32.0000 1.9488 1.9511 403.3100 403.8758 0.0880 -1.0000 -1.0000 5715374 1595617052.60 151.4414 60.0001 32.0000 1.9480 1.9503 403.2439 403.8100 0.0881 -1.0000 -1.0000 5715452 1595617052.70 151.4229 60.0001 32.0000 1.9482 1.9505 403.3889 403.9555 0.0881 -1.0000 -1.0000 5715515 1595617052.80 151.4229 60.0001 32.0000 1.9484 1.9507 403.3004 403.8664 0.0881 -1.0000 -1.0000 5715577 1595617052.90 151.4229 60.0001 32.0000 1.9484 1.9507 403.3055 403.8720 0.0881 -1.0000 -1.0000 5715640 1595617053.00 151.4229 60.0001 32.0000 1.9476 1.9498 403.3545 403.9203 0.0880 -1.0000 -1.0000 5716343 1595617053.10 151.4229 60.0001 32.0000 1.9487 1.9510 403.3079 403.8741 0.0881 -1.0000 -1.0000 5716405 1595617053.20 151.4416 60.0001 32.0000 1.9477 1.9499 403.3394 403.9059 0.0881 -1.0000 -1.0000 5716483 1595617053.30 151.4834 60.0001 32.0000 1.9476 1.9499 403.3036 403.8704 0.0881 -1.0000 -1.0000 5716546 1595617053.40 151.4834 60.0001 32.0000 1.9481 1.9503 403.3380 403.9037 0.0880 -1.0000 -1.0000 5716608 1595617053.50 151.4834 60.0001 32.0000 1.9479 1.9502 403.3255 403.8921 0.0881 -1.0000 -1.0000 5716796 1595617053.60 151.4834 60.0001 32.0000 1.9483 1.9506 403.2801 403.8459 0.0881 -1.0000 -1.0000 5716858 1595617053.70 151.4834 60.0001 32.0000 1.9478 1.9501 403.3209 403.8873 0.0880 -1.0000 -1.0000 5716921 1595617053.80 151.4542 60.0001 32.0000 1.9484 1.9506 403.2995 403.8658 0.0881 -1.0000 -1.0000 5716999 1595617053.90 151.4542 60.0001 32.0000 1.9489 1.9512 403.3753 403.9413 0.0880 -1.0000 -1.0000 5717061 1595617054.00 151.4542 60.0001 32.0000 1.9481 1.9504 403.3765 403.9429 0.0881 -1.0000 -1.0000 5717140 1595617054.10 151.4542 60.0001 32.0000 1.9485 1.9507 403.3063 403.8728 0.0881 -1.0000 -1.0000 5717202 1595617054.20 151.4542 60.0001 32.0000 1.9486 1.9508 403.3251 403.8919 0.0882 -1.0000 -1.0000 5717264 1595617054.30 151.4621 60.0001 32.0000 1.9480 1.9503 403.2420 403.8096 0.0883 -1.0000 -1.0000 5717327 1595617054.40 151.4829 60.0001 32.0000 1.9482 1.9504 403.2957 403.8629 0.0882 -1.0000 -1.0000 5717389 1595617054.50 151.4829 60.0001 32.0000 1.9482 1.9505 403.3048 403.8706 0.0879 -1.0000 -1.0000 5717452 1595617054.60 151.4829 60.0001 32.0000 1.9489 1.9511 403.2874 403.8534 0.0880 -1.0000 -1.0000 5717811 1595617054.70 151.4829 60.0001 32.0000 1.9484 1.9506 403.3284 403.8944 0.0880 -1.0000 -1.0000 5717858 1595617054.80 151.4829 60.0001 32.0000 1.9478 1.9501 403.3249 403.8911 0.0881 -1.0000 -1.0000 5717921 1595617054.90 151.4750 60.0001 32.0000 1.9479 1.9502 403.2814 403.8482 0.0881 -1.0000 -1.0000 5717999 1595617055.00 151.4750 60.0001 32.0000 1.9484 1.9507 403.2470 403.8124 0.0880 -1.0000 -1.0000 5718061 1595617055.10 151.4750 60.0001 32.0000 1.9475 1.9497 403.3233 403.8898 0.0881 -1.0000 -1.0000 5718124 1595617055.20 151.4750 60.0001 32.0000 1.9482 1.9505 403.3207 403.8873 0.0881 -1.0000 -1.0000 5718202 1595617055.30 151.4750 60.0001 32.0000 1.9485 1.9507 403.3197 403.8867 0.0881 -1.0000 -1.0000 5718264 1595617055.40 151.4687 60.0001 32.0000 1.9482 1.9504 403.2650 403.8308 0.0880 -1.0000 -1.0000 5718327 1595617055.50 151.4670 60.0001 32.0000 1.9482 1.9504 403.2887 403.8550 0.0881 -1.0000 -1.0000 5718405 1595617055.60 151.4670 60.0001 32.0000 1.9486 1.9508 403.2813 403.8478 0.0881 -1.0000 -1.0000 5718639 1595617055.70 151.4670 60.0001 32.0000 1.9484 1.9506 403.2608 403.8275 0.0882 -1.0000 -1.0000 5718702 1595617055.80 151.4670 60.0001 32.0000 1.9482 1.9504 403.2604 403.8273 0.0882 -1.0000 -1.0000 5718764 1595617055.90 151.4670 60.0001 32.0000 1.9478 1.9500 403.2613 403.8280 0.0881 -1.0000 -1.0000 5718827 1595617056.00 151.4920 60.0001 32.0000 1.9486 1.9509 403.2960 403.8626 0.0881 -1.0000 -1.0000 5718905 1595617056.10 151.4920 60.0001 32.0000 1.9475 1.9498 403.2497 403.8162 0.0881 -1.0000 -1.0000 5719123 1595617056.20 151.4920 60.0001 32.0000 1.9485 1.9508 403.2647 403.8303 0.0880 -1.0000 -1.0000 5719186 1595617056.30 151.4920 60.0001 32.0000 1.9479 1.9501 403.2283 403.7947 0.0881 -1.0000 -1.0000 5719264 1595617056.40 151.4920 60.0001 32.0000 1.9481 1.9504 403.3093 403.8751 0.0880 -1.0000 -1.0000 5719326 1595617056.50 151.5094 60.0001 32.0000 1.9484 1.9506 403.2231 403.7891 0.0880 -1.0000 -1.0000 5719389 1595617056.60 151.5094 60.0001 32.0000 1.9479 1.9501 403.2536 403.8194 0.0880 -1.0000 -1.0000 5720217 1595617056.70 151.5094 60.0001 32.0000 1.9482 1.9505 403.2732 403.8395 0.0881 -1.0000 -1.0000 5720279 1595617056.80 151.5094 60.0001 32.0000 1.9496 1.9518 403.2436 403.8092 0.0880 -1.0000 -1.0000 5720342 1595617056.90 151.5094 60.0001 32.0000 1.9487 1.9509 403.2741 403.8406 0.0881 -1.0000 -1.0000 5720420 1595617057.00 151.5169 60.0001 32.0000 1.9485 1.9507 403.2860 403.8508 0.0878 -1.0000 -1.0000 5720482 1595617057.10 151.5541 60.0001 32.0000 1.9482 1.9505 403.3049 403.8698 0.0879 -1.0000 -1.0000 5720623 1595617057.20 151.5541 60.0001 32.0000 1.9480 1.9503 403.3598 403.9257 0.0880 -1.0000 -1.0000 5720685 1595617057.30 151.5541 60.0001 32.0000 1.9485 1.9508 403.3587 403.9259 0.0882 -1.0000 -1.0000 5720748 1595617057.40 151.5541 60.0001 32.0000 1.9491 1.9514 403.3241 403.8906 0.0881 -1.0000 -1.0000 5720810 1595617057.50 151.5541 60.0001 32.0000 1.9488 1.9511 403.3026 403.8699 0.0883 -1.0000 -1.0000 5720889 1595617057.60 151.5541 60.0001 32.0000 1.9486 1.9508 403.2647 403.8304 0.0880 -1.0000 -1.0000 5720951 1595617057.70 151.5541 60.0001 32.0000 1.9486 1.9508 403.2911 403.8569 0.0880 -1.0000 -1.0000 5721014 1595617057.80 151.5541 60.0001 32.0000 1.9480 1.9502 403.2835 403.8503 0.0882 -1.0000 -1.0000 5721092 1595617057.90 151.5541 60.0001 32.0000 1.9487 1.9510 403.2645 403.8304 0.0881 -1.0000 -1.0000 5721154 1595617058.00 151.5541 60.0001 32.0000 1.9487 1.9509 403.3169 403.8833 0.0881 -1.0000 -1.0000 5721217 1595617058.10 151.5463 60.0001 32.0000 1.9489 1.9512 403.2974 403.8628 0.0879 -1.0000 -1.0000 5721404 1595617058.20 151.5463 60.0001 32.0000 1.9487 1.9509 403.2595 403.8252 0.0880 -1.0000 -1.0000 5721467 1595617058.30 151.5463 60.0001 32.0000 1.9480 1.9503 403.3156 403.8816 0.0880 -1.0000 -1.0000 5721529 1595617058.40 151.5463 60.0001 32.0000 1.9500 1.9523 403.2783 403.8441 0.0880 -1.0000 -1.0000 5721592 1595617058.50 151.5463 60.0001 32.0000 1.9493 1.9515 403.2417 403.8069 0.0879 -1.0000 -1.0000 5721670 1595617058.60 151.5463 60.0001 32.0000 1.9480 1.9502 403.2456 403.8114 0.0880 -1.0000 -1.0000 5721732 1595617058.70 151.5416 60.0001 32.0000 1.9482 1.9504 403.2999 403.8654 0.0879 -1.0000 -1.0000 5721873 1595617058.80 151.5416 60.0001 32.0000 1.9483 1.9506 403.3137 403.8807 0.0882 -1.0000 -1.0000 5721935 1595617058.90 151.5416 60.0001 32.0000 1.9478 1.9500 403.2901 403.8566 0.0881 -1.0000 -1.0000 5722013 1595617059.00 151.5416 60.0001 32.0000 1.9481 1.9504 403.2902 403.8562 0.0880 -1.0000 -1.0000 5722076 1595617059.10 151.5416 60.0001 32.0000 1.9484 1.9506 403.4008 403.9669 0.0880 -1.0000 -1.0000 5722139 1595617059.20 151.5050 60.0001 32.0000 1.9481 1.9503 403.2931 403.8589 0.0880 -1.0000 -1.0000 5722388 1595617059.30 151.5014 60.0001 32.0000 1.9485 1.9507 403.3184 403.8844 0.0880 -1.0000 -1.0000 5722451 1595617059.40 151.5014 60.0001 32.0000 1.9488 1.9511 403.2945 403.8612 0.0882 -1.0000 -1.0000 5722513 1595617059.50 151.5014 60.0001 32.0000 1.9487 1.9509 403.2514 403.8178 0.0880 -1.0000 -1.0000 5722576 1595617059.60 151.5014 60.0001 32.0000 1.9487 1.9510 403.2477 403.8133 0.0880 -1.0000 -1.0000 5722638 1595617059.70 151.5032 60.0001 32.0000 1.9479 1.9502 403.2016 403.7673 0.0880 -1.0000 -1.0000 5722701 1595617059.80 151.5119 60.0001 32.0000 1.9488 1.9510 403.2667 403.8318 0.0880 -1.0000 -1.0000 5722779 1595617059.90 151.5119 60.0001 32.0000 1.9487 1.9510 403.2462 403.8127 0.0882 -1.0000 -1.0000 5722841 1595617060.00 151.5119 60.0001 32.0000 1.9487 1.9510 403.3019 403.8683 0.0881 -1.0000 -1.0000 5722919 1595617060.10 151.5119 60.0001 32.0000 1.9486 1.9508 403.2774 403.8437 0.0881 -1.0000 -1.0000 5722982 1595617060.20 151.5119 60.0001 32.0000 1.9490 1.9512 403.3516 403.9180 0.0881 -1.0000 -1.0000 5723154 1595617060.30 151.4988 60.0001 32.0000 1.9484 1.9507 403.2630 403.8289 0.0880 -1.0000 -1.0000 5723232 1595617060.40 151.4988 60.0001 32.0000 1.9482 1.9505 403.3101 403.8764 0.0880 -1.0000 -1.0000 5723294 1595617060.50 151.4988 60.0001 32.0000 1.9482 1.9504 403.3144 403.8800 0.0880 -1.0000 -1.0000 5723357 1595617060.60 151.4988 60.0001 32.0000 1.9479 1.9501 403.3318 403.8989 0.0883 -1.0000 -1.0000 5723419 1595617060.70 151.4988 60.0001 32.0000 1.9484 1.9507 403.2695 403.8356 0.0881 -1.0000 -1.0000 5724357 1595617060.80 151.5014 60.0001 32.0000 1.9476 1.9499 403.2645 403.8309 0.0881 -1.0000 -1.0000 5724419 1595617060.90 151.5022 60.0001 32.0000 1.9485 1.9508 403.3131 403.8795 0.0881 -1.0000 -1.0000 5724497 1595617061.00 151.5022 60.0001 32.0000 1.9487 1.9510 403.2817 403.8479 0.0880 -1.0000 -1.0000 5724560 1595617061.10 151.5022 60.0001 32.0000 1.9485 1.9507 403.2545 403.8200 0.0880 -1.0000 -1.0000 5724622 1595617061.20 151.5022 60.0001 32.0000 1.9487 1.9510 403.2424 403.8082 0.0880 -1.0000 -1.0000 5724685 1595617061.30 151.5022 60.0001 32.0000 1.9485 1.9507 403.3148 403.8810 0.0880 -1.0000 -1.0000 5724763 1595617061.40 151.5022 60.0001 32.0000 1.9494 1.9516 403.3348 403.9008 0.0881 -1.0000 -1.0000 5724825 1595617061.50 151.5022 60.0001 32.0000 1.9483 1.9505 403.2992 403.8658 0.0881 -1.0000 -1.0000 5724888 1595617061.60 151.5022 60.0001 32.0000 1.9483 1.9506 403.2771 403.8434 0.0881 -1.0000 -1.0000 5724950 1595617061.70 151.5022 60.0001 32.0000 1.9486 1.9509 403.3108 403.8767 0.0880 -1.0000 -1.0000 5725013 1595617061.80 151.5022 60.0001 32.0000 1.9488 1.9511 403.3079 403.8739 0.0880 -1.0000 -1.0000 5725091 1595617061.90 151.5191 60.0001 32.0000 1.9490 1.9513 403.3201 403.8866 0.0881 -1.0000 -1.0000 5725153 1595617062.00 151.5191 60.0001 32.0000 1.9489 1.9512 403.2415 403.8062 0.0879 -1.0000 -1.0000 5725231 1595617062.10 151.5191 60.0001 32.0000 1.9488 1.9510 403.2770 403.8429 0.0881 -1.0000 -1.0000 5725294 1595617062.20 151.5191 60.0001 32.0000 1.9484 1.9506 403.2612 403.8272 0.0881 -1.0000 -1.0000 5725372 1595617062.30 151.5191 60.0001 32.0000 1.9484 1.9506 403.2663 403.8325 0.0880 -1.0000 -1.0000 5725450 1595617062.40 151.5191 60.0001 32.0000 1.9482 1.9505 403.2577 403.8237 0.0881 -1.0000 -1.0000 5725512 1595617062.50 151.5340 60.0001 32.0000 1.9484 1.9507 403.2736 403.8403 0.0881 -1.0000 -1.0000 5725575 1595617062.60 151.5340 60.0001 32.0000 1.9480 1.9503 403.3034 403.8696 0.0881 -1.0000 -1.0000 5725653 1595617062.70 151.5340 60.0001 32.0000 1.9486 1.9509 403.2860 403.8526 0.0882 -1.0000 -1.0000 5725716 1595617062.80 151.5340 60.0001 32.0000 1.9485 1.9508 403.3053 403.8711 0.0880 -1.0000 -1.0000 5725887 1595617062.90 151.5340 60.0001 32.0000 1.9490 1.9513 403.2431 403.8095 0.0881 -1.0000 -1.0000 5725966 1595617063.00 151.5325 60.0001 32.0000 1.9484 1.9507 403.2190 403.7848 0.0880 -1.0000 -1.0000 5726028 1595617063.10 151.5313 60.0001 32.0000 1.9484 1.9507 403.2832 403.8502 0.0882 -1.0000 -1.0000 5726090 1595617063.20 151.5313 60.0001 32.0000 1.9483 1.9506 403.3097 403.8756 0.0880 -1.0000 -1.0000 5726169 1595617063.30 151.5313 60.0001 32.0000 1.9487 1.9510 403.2611 403.8271 0.0881 -1.0000 -1.0000 5726997 1595617063.40 151.5313 60.0001 32.0000 1.9490 1.9512 403.3263 403.8927 0.0880 -1.0000 -1.0000 5727059 1595617063.50 151.5313 60.0001 32.0000 1.9488 1.9511 403.2791 403.8439 0.0879 -1.0000 -1.0000 5727137 1595617063.60 151.4754 60.0001 32.0000 1.9480 1.9503 403.2502 403.8159 0.0881 -1.0000 -1.0000 5727200 1595617063.70 151.4754 60.0001 32.0000 1.9482 1.9504 403.3437 403.9090 0.0879 -1.0000 -1.0000 5727262 1595617063.80 151.4754 60.0001 32.0000 1.9486 1.9508 403.2358 403.8020 0.0881 -1.0000 -1.0000 5727325 1595617063.90 151.4754 60.0001 32.0000 1.9486 1.9508 403.2417 403.8080 0.0881 -1.0000 -1.0000 5727387 1595617064.00 151.4754 60.0001 32.0000 1.9488 1.9510 403.3137 403.8801 0.0881 -1.0000 -1.0000 5727465 1595617064.10 151.4754 60.0001 32.0000 1.9487 1.9509 403.3050 403.8720 0.0882 -1.0000 -1.0000 5727528 1595617064.20 151.4754 60.0001 32.0000 1.9482 1.9504 403.2655 403.8323 0.0882 -1.0000 -1.0000 5727590 1595617064.30 151.4754 60.0001 32.0000 1.9487 1.9510 403.2926 403.8593 0.0881 -1.0000 -1.0000 5727653 1595617064.40 151.4754 60.0001 32.0000 1.9481 1.9504 403.3043 403.8707 0.0881 -1.0000 -1.0000 5727731 1595617064.50 151.4754 60.0001 32.0000 1.9487 1.9509 403.2486 403.8151 0.0882 -1.0000 -1.0000 5727778 1595617064.60 151.4754 60.0001 32.0000 1.9481 1.9503 403.2534 403.8201 0.0881 -1.0000 -1.0000 5727856 1595617064.70 151.4974 59.9991 32.0000 1.9484 1.9507 403.3244 403.8911 0.0881 -1.0000 -1.0000 5727918 1595617064.80 151.4974 59.9991 32.0000 1.9482 1.9504 403.3501 403.9170 0.0882 -1.0000 -1.0000 5728059 1595617064.90 151.4974 59.9991 32.0000 1.9487 1.9510 403.2354 403.8016 0.0880 -1.0000 -1.0000 5728121 1595617065.00 151.4974 59.9991 32.0000 1.9487 1.9510 403.3611 403.9266 0.0879 -1.0000 -1.0000 5728184 1595617065.10 151.4974 59.9991 32.0000 1.9482 1.9504 403.3116 403.8772 0.0880 -1.0000 -1.0000 5728247 1595617065.20 151.5489 59.9991 32.0000 1.9482 1.9505 403.2910 403.8565 0.0880 -1.0000 -1.0000 5728325 1595617065.30 151.5489 59.9991 32.0000 1.9490 1.9512 403.2973 403.8633 0.0880 -1.0000 -1.0000 5728559 1595617065.40 151.5489 59.9991 32.0000 1.9485 1.9508 403.3603 403.9259 0.0880 -1.0000 -1.0000 5728621 1595617065.50 151.5489 59.9991 32.0000 1.9481 1.9503 403.3800 403.9454 0.0879 -1.0000 -1.0000 5728684 1595617065.60 151.5489 59.9991 32.0000 1.9493 1.9516 403.3203 403.8855 0.0879 -1.0000 -1.0000 5728746 1595617065.70 151.5469 59.9991 32.0000 1.9500 1.9523 403.3070 403.8721 0.0879 -1.0000 -1.0000 5728809 1595617065.80 151.5267 59.9991 32.0000 1.9487 1.9509 403.2538 403.8196 0.0880 -1.0000 -1.0000 5729059 1595617065.90 151.5267 59.9991 32.0000 1.9482 1.9504 403.3197 403.8850 0.0879 -1.0000 -1.0000 5729121 1595617066.00 151.5267 59.9991 32.0000 1.9480 1.9503 403.3574 403.9233 0.0880 -1.0000 -1.0000 5729184 1595617066.10 151.5267 59.9991 32.0000 1.9489 1.9512 403.2983 403.8641 0.0880 -1.0000 -1.0000 5729246 1595617066.20 151.5267 59.9991 32.0000 1.9490 1.9513 403.3177 403.8834 0.0880 -1.0000 -1.0000 5729309 1595617066.30 151.5199 59.9991 32.0000 1.9491 1.9513 403.2739 403.8399 0.0880 -1.0000 -1.0000 5729558 1595617066.40 151.5194 59.9991 32.0000 1.9488 1.9511 403.2936 403.8594 0.0880 -1.0000 -1.0000 5729621 1595617066.50 151.5194 59.9991 32.0000 1.9485 1.9507 403.2618 403.8273 0.0880 -1.0000 -1.0000 5729683 1595617066.60 151.5194 59.9991 32.0000 1.9484 1.9506 403.3028 403.8690 0.0881 -1.0000 -1.0000 5729762 1595617066.70 151.5194 59.9991 32.0000 1.9483 1.9506 403.3220 403.8877 0.0879 -1.0000 -1.0000 5729824 1595617066.80 151.5218 59.9991 32.0000 1.9481 1.9504 403.2970 403.8627 0.0880 -1.0000 -1.0000 5729886 1595617066.90 151.5335 59.9991 32.0000 1.9487 1.9510 403.3475 403.9128 0.0879 -1.0000 -1.0000 5730277 1595617067.00 151.5335 59.9991 32.0000 1.9489 1.9512 403.3108 403.8770 0.0881 -1.0000 -1.0000 5730340 1595617067.10 151.5335 59.9991 32.0000 1.9488 1.9511 403.2833 403.8499 0.0881 -1.0000 -1.0000 5730402 1595617067.20 151.5335 59.9991 32.0000 1.9482 1.9505 403.3189 403.8850 0.0881 -1.0000 -1.0000 5730480 1595617067.30 151.5335 59.9991 32.0000 1.9488 1.9511 403.3360 403.9019 0.0880 -1.0000 -1.0000 5730543 1595617067.40 151.5365 59.9991 32.0000 1.9480 1.9503 403.2544 403.8203 0.0880 -1.0000 -1.0000 5730824 1595617067.50 151.5365 59.9991 32.0000 1.9478 1.9500 403.2696 403.8345 0.0879 -1.0000 -1.0000 5730886 1595617067.60 151.5365 59.9991 32.0000 1.9484 1.9507 403.2989 403.8645 0.0880 -1.0000 -1.0000 5730949 1595617067.70 151.5365 59.9991 32.0000 1.9483 1.9505 403.3275 403.8933 0.0880 -1.0000 -1.0000 5731011 1595617067.80 151.5365 59.9991 32.0000 1.9482 1.9504 403.3634 403.9295 0.0881 -1.0000 -1.0000 5731089 1595617067.90 151.5365 59.9991 32.0000 1.9486 1.9508 403.3285 403.8943 0.0880 -1.0000 -1.0000 5731152 1595617068.00 151.5365 59.9991 32.0000 1.9486 1.9509 403.2171 403.7822 0.0879 -1.0000 -1.0000 5731230 1595617068.10 151.5365 59.9991 32.0000 1.9485 1.9508 403.3072 403.8729 0.0880 -1.0000 -1.0000 5731292 1595617068.20 151.5365 59.9991 32.0000 1.9487 1.9510 403.3219 403.8874 0.0880 -1.0000 -1.0000 5731355 1595617068.30 151.5348 59.9991 32.0000 1.9484 1.9507 403.3023 403.8682 0.0880 -1.0000 -1.0000 5731417 1595617068.40 151.5023 59.9991 32.0000 1.9487 1.9509 403.2942 403.8596 0.0880 -1.0000 -1.0000 5731855 1595617068.50 151.5098 59.9991 32.0000 1.9481 1.9504 403.3224 403.8883 0.0880 -1.0000 -1.0000 5731917 1595617068.60 151.5098 59.9991 32.0000 1.9486 1.9509 403.3244 403.8916 0.0882 -1.0000 -1.0000 5731995 1595617068.70 151.5098 59.9991 32.0000 1.9487 1.9509 403.2355 403.8011 0.0880 -1.0000 -1.0000 5732058 1595617068.80 151.5098 59.9991 32.0000 1.9491 1.9514 403.2212 403.7868 0.0880 -1.0000 -1.0000 5732120 1595617068.90 151.5098 59.9991 32.0000 1.9482 1.9505 403.3179 403.8834 0.0879 -1.0000 -1.0000 5732198 1595617069.00 151.5121 59.9991 32.0000 1.9485 1.9507 403.2987 403.8637 0.0879 -1.0000 -1.0000 5732261 1595617069.10 151.5123 59.9991 32.0000 1.9482 1.9504 403.2622 403.8282 0.0881 -1.0000 -1.0000 5732323 1595617069.20 151.5123 59.9991 32.0000 1.9482 1.9504 403.3371 403.9028 0.0880 -1.0000 -1.0000 5732386 1595617069.30 151.5123 59.9991 32.0000 1.9490 1.9513 403.3203 403.8866 0.0881 -1.0000 -1.0000 5732449 1595617069.40 151.5123 59.9991 32.0000 1.9479 1.9501 403.3190 403.8853 0.0881 -1.0000 -1.0000 5732636 1595617069.50 151.5123 59.9991 32.0000 1.9481 1.9504 403.2771 403.8427 0.0879 -1.0000 -1.0000 5732698 1595617069.60 151.5123 59.9991 32.0000 1.9481 1.9503 403.2548 403.8214 0.0882 -1.0000 -1.0000 5732761 1595617069.70 151.4820 59.9991 32.0000 1.9484 1.9507 403.2805 403.8473 0.0882 -1.0000 -1.0000 5732823 1595617069.80 151.4800 59.9991 32.0000 1.9481 1.9504 403.3038 403.8694 0.0879 -1.0000 -1.0000 5732901 1595617069.90 151.4800 59.9991 32.0000 1.9485 1.9508 403.3124 403.8779 0.0879 -1.0000 -1.0000 5733026 1595617070.00 151.4800 59.9991 32.0000 1.9481 1.9503 403.2870 403.8522 0.0879 -1.0000 -1.0000 5733104 1595617070.10 151.4800 59.9991 32.0000 1.9487 1.9509 403.3129 403.8785 0.0880 -1.0000 -1.0000 5733167 1595617070.20 151.4800 59.9991 32.0000 1.9484 1.9507 403.2558 403.8208 0.0880 -1.0000 -1.0000 5733230 1595617070.30 151.4776 59.9991 32.0000 1.9491 1.9514 403.3450 403.9113 0.0881 -1.0000 -1.0000 5733308 1595617070.40 151.4499 59.9991 32.0000 1.9479 1.9501 403.2842 403.8508 0.0881 -1.0000 -1.0000 5733682 1595617070.50 151.4499 59.9991 32.0000 1.9484 1.9506 403.2560 403.8223 0.0882 -1.0000 -1.0000 5733745 1595617070.60 151.4499 59.9991 32.0000 1.9484 1.9507 403.2666 403.8335 0.0882 -1.0000 -1.0000 5733823 1595617070.70 151.4499 59.9991 32.0000 1.9481 1.9503 403.3035 403.8687 0.0879 -1.0000 -1.0000 5733886 1595617070.80 151.4499 59.9991 32.0000 1.9483 1.9505 403.2739 403.8403 0.0881 -1.0000 -1.0000 5733948 1595617070.90 151.5060 59.9991 32.0000 1.9485 1.9507 403.2655 403.8318 0.0881 -1.0000 -1.0000 5734339 1595617071.00 151.5060 59.9991 32.0000 1.9487 1.9510 403.2577 403.8240 0.0881 -1.0000 -1.0000 5734401 1595617071.10 151.5060 59.9991 32.0000 1.9487 1.9510 403.3193 403.8856 0.0881 -1.0000 -1.0000 5734464 1595617071.20 151.5060 59.9991 32.0000 1.9485 1.9508 403.2742 403.8405 0.0881 -1.0000 -1.0000 5734542 1595617071.30 151.5060 59.9991 32.0000 1.9496 1.9518 403.3407 403.9054 0.0878 -1.0000 -1.0000 5734588 1595617071.40 151.5060 59.9991 32.0000 1.9482 1.9504 403.3005 403.8659 0.0880 -1.0000 -1.0000 5734667 1595617071.50 151.5060 59.9991 32.0000 1.9480 1.9502 403.2877 403.8532 0.0879 -1.0000 -1.0000 5734792 1595617071.60 151.5060 59.9991 32.0000 1.9490 1.9512 403.4714 404.0372 0.0879 -1.0000 -1.0000 5734854 1595617071.70 151.5060 59.9991 32.0000 1.9492 1.9514 403.3379 403.9031 0.0879 -1.0000 -1.0000 5734917 1595617071.80 151.5060 59.9991 32.0000 1.9494 1.9516 403.3657 403.9317 0.0881 -1.0000 -1.0000 5734995 1595617071.90 151.5060 59.9991 32.0000 1.9488 1.9510 403.3217 403.8876 0.0880 -1.0000 -1.0000 5735057 1595617072.00 151.5490 59.9991 32.0000 1.9493 1.9516 403.3315 403.8974 0.0880 -1.0000 -1.0000 5735120 1595617072.10 151.5490 59.9991 32.0000 1.9479 1.9502 403.3581 403.9239 0.0880 -1.0000 -1.0000 5735198 1595617072.20 151.5014 59.9991 32.0000 1.9485 1.9507 403.2708 403.8354 0.0878 -1.0000 -1.0000 5735260 1595617072.30 151.5014 59.9991 32.0000 1.9483 1.9505 403.2377 403.8025 0.0879 -1.0000 -1.0000 5735338 1595617072.40 151.5014 59.9991 32.0000 1.9482 1.9504 403.3259 403.8916 0.0880 -1.0000 -1.0000 5735401 1595617072.50 151.5063 59.9991 32.0000 1.9484 1.9506 403.2728 403.8380 0.0879 -1.0000 -1.0000 5735463 1595617072.60 151.5069 59.9991 32.0000 1.9483 1.9506 403.3084 403.8741 0.0880 -1.0000 -1.0000 5735541 1595617072.70 151.5069 59.9991 32.0000 1.9483 1.9505 403.2537 403.8194 0.0880 -1.0000 -1.0000 5735604 1595617072.80 151.5069 59.9991 32.0000 1.9491 1.9514 403.3029 403.8681 0.0879 -1.0000 -1.0000 5735666 1595617072.90 151.5069 59.9991 32.0000 1.9487 1.9509 403.2958 403.8615 0.0880 -1.0000 -1.0000 5735729 1595617073.00 151.5069 59.9991 32.0000 1.9482 1.9504 403.1999 403.7656 0.0880 -1.0000 -1.0000 5735870 1595617073.10 151.5255 59.9991 32.0000 1.9478 1.9501 403.2698 403.8364 0.0881 -1.0000 -1.0000 5735932 1595617073.20 151.5255 59.9991 32.0000 1.9483 1.9506 403.2870 403.8520 0.0879 -1.0000 -1.0000 5735994 1595617073.30 151.5255 59.9991 32.0000 1.9484 1.9507 403.2691 403.8345 0.0879 -1.0000 -1.0000 5736057 1595617073.40 151.5255 59.9991 32.0000 1.9492 1.9515 403.2796 403.8452 0.0880 -1.0000 -1.0000 5736120 1595617073.50 151.5255 59.9991 32.0000 1.9487 1.9510 403.3527 403.9191 0.0881 -1.0000 -1.0000 5736370 1595617073.60 151.4658 59.9991 32.0000 1.9485 1.9507 403.2871 403.8536 0.0881 -1.0000 -1.0000 5736432 1595617073.70 151.4473 59.9991 32.0000 1.9480 1.9503 403.2661 403.8311 0.0878 -1.0000 -1.0000 5736494 1595617073.80 151.4473 59.9991 32.0000 1.9490 1.9512 403.2619 403.8289 0.0882 -1.0000 -1.0000 5736573 1595617073.90 151.4473 59.9991 32.0000 1.9480 1.9503 403.3012 403.8671 0.0879 -1.0000 -1.0000 5736635 1595617074.00 151.4473 59.9991 32.0000 1.9480 1.9502 403.3395 403.9052 0.0880 -1.0000 -1.0000 5737104 1595617074.10 151.4473 59.9991 32.0000 1.9482 1.9505 403.2769 403.8421 0.0879 -1.0000 -1.0000 5737166 1595617074.20 151.4874 59.9991 32.0000 1.9486 1.9508 403.2942 403.8599 0.0881 -1.0000 -1.0000 5737229 1595617074.30 151.4874 59.9991 32.0000 1.9483 1.9506 403.2653 403.8320 0.0881 -1.0000 -1.0000 5737307 1595617074.40 151.4874 59.9991 32.0000 1.9484 1.9506 403.2512 403.8174 0.0881 -1.0000 -1.0000 5737369 1595617074.50 151.4874 59.9991 32.0000 1.9478 1.9500 403.3162 403.8818 0.0880 -1.0000 -1.0000 5738150 1595617074.60 151.4874 59.9991 32.0000 1.9485 1.9508 403.2564 403.8223 0.0881 -1.0000 -1.0000 5738229 1595617074.70 151.5125 59.9994 32.0000 1.9484 1.9507 403.2740 403.8401 0.0881 -1.0000 -1.0000 5738291 1595617074.80 151.5125 59.9994 32.0000 1.9478 1.9500 403.2232 403.7895 0.0881 -1.0000 -1.0000 5738353 1595617074.90 151.5125 59.9994 32.0000 1.9481 1.9503 403.1909 403.7563 0.0879 -1.0000 -1.0000 5738416 1595617075.00 151.5125 59.9994 32.0000 1.9484 1.9507 403.3229 403.8887 0.0880 -1.0000 -1.0000 5738478 1595617075.10 151.5125 59.9994 32.0000 1.9482 1.9504 403.2819 403.8481 0.0880 -1.0000 -1.0000 5738541 1595617075.20 151.5125 59.9994 32.0000 1.9476 1.9498 403.2123 403.7772 0.0879 -1.0000 -1.0000 5738619 1595617075.30 151.5125 59.9994 32.0000 1.9482 1.9505 403.2394 403.8045 0.0879 -1.0000 -1.0000 5738681 1595617075.40 151.5125 59.9994 32.0000 1.9480 1.9503 403.3045 403.8715 0.0881 -1.0000 -1.0000 5738744 1595617075.50 151.5125 59.9994 32.0000 1.9487 1.9510 403.2993 403.8649 0.0880 -1.0000 -1.0000 5738853 1595617075.60 151.5102 59.9994 32.0000 1.9481 1.9504 403.2727 403.8381 0.0879 -1.0000 -1.0000 5738916 1595617075.70 151.5102 59.9994 32.0000 1.9481 1.9503 403.2670 403.8324 0.0880 -1.0000 -1.0000 5738978 1595617075.80 151.4997 59.9994 32.0000 1.9483 1.9506 403.2561 403.8221 0.0880 -1.0000 -1.0000 5739041 1595617075.90 151.4997 59.9994 32.0000 1.9490 1.9512 403.2724 403.8384 0.0880 -1.0000 -1.0000 5739103 1595617076.00 151.4997 59.9994 32.0000 1.9493 1.9516 403.3242 403.8899 0.0879 -1.0000 -1.0000 5739181 1595617076.10 151.4997 59.9994 32.0000 1.9482 1.9505 403.3132 403.8784 0.0880 -1.0000 -1.0000 5739244 1595617076.20 151.4997 59.9994 32.0000 1.9482 1.9505 403.2435 403.8091 0.0880 -1.0000 -1.0000 5739306 1595617076.30 151.4997 59.9994 32.0000 1.9482 1.9505 403.2498 403.8159 0.0881 -1.0000 -1.0000 5739384 1595617076.40 151.4997 59.9994 32.0000 1.9488 1.9510 403.2617 403.8275 0.0881 -1.0000 -1.0000 5739447 1595617076.50 151.4997 59.9994 32.0000 1.9480 1.9503 403.2895 403.8564 0.0881 -1.0000 -1.0000 5739509 1595617076.60 151.4997 59.9994 32.0000 1.9484 1.9507 403.2976 403.8635 0.0880 -1.0000 -1.0000 5739790 1595617076.70 151.4997 59.9994 32.0000 1.9483 1.9506 403.2091 403.7745 0.0880 -1.0000 -1.0000 5739853 1595617076.80 151.4997 59.9994 32.0000 1.9486 1.9509 403.2963 403.8623 0.0880 -1.0000 -1.0000 5739915 1595617076.90 151.4936 59.9994 32.0000 1.9485 1.9508 403.3133 403.8790 0.0879 -1.0000 -1.0000 5739993 1595617077.00 151.4936 59.9994 32.0000 1.9481 1.9503 403.2867 403.8518 0.0879 -1.0000 -1.0000 5740056 1595617077.10 151.4936 59.9994 32.0000 1.9492 1.9515 403.3156 403.8808 0.0879 -1.0000 -1.0000 5740119 1595617077.20 151.4936 59.9994 32.0000 1.9483 1.9505 403.2455 403.8104 0.0879 -1.0000 -1.0000 5740181 1595617077.30 151.4936 59.9994 32.0000 1.9485 1.9508 403.2794 403.8451 0.0880 -1.0000 -1.0000 5740244 1595617077.40 151.4431 59.9994 32.0000 1.9476 1.9498 403.2960 403.8613 0.0879 -1.0000 -1.0000 5740306 1595617077.50 151.4431 59.9994 32.0000 1.9483 1.9505 403.2013 403.7675 0.0881 -1.0000 -1.0000 5740384 1595617077.60 151.4431 59.9994 32.0000 1.9491 1.9514 403.3154 403.8823 0.0882 -1.0000 -1.0000 5740665 1595617077.70 151.4431 59.9994 32.0000 1.9481 1.9504 403.3471 403.9134 0.0880 -1.0000 -1.0000 5740728 1595617077.80 151.4431 59.9994 32.0000 1.9480 1.9503 403.2593 403.8248 0.0879 -1.0000 -1.0000 5740790 1595617077.90 151.4594 59.9994 32.0000 1.9480 1.9502 403.2753 403.8405 0.0879 -1.0000 -1.0000 5740853 1595617078.00 151.5144 59.9994 32.0000 1.9492 1.9514 403.2940 403.8596 0.0880 -1.0000 -1.0000 5740931 1595617078.10 151.5144 59.9994 32.0000 1.9488 1.9511 403.2531 403.8190 0.0880 -1.0000 -1.0000 5741384 1595617078.20 151.5144 59.9994 32.0000 1.9486 1.9509 403.2293 403.7949 0.0880 -1.0000 -1.0000 5741446 1595617078.30 151.5144 59.9994 32.0000 1.9487 1.9509 403.3158 403.8810 0.0880 -1.0000 -1.0000 5741524 1595617078.40 151.5144 59.9994 32.0000 1.9482 1.9505 403.2509 403.8167 0.0880 -1.0000 -1.0000 5741587 1595617078.50 151.4713 59.9994 32.0000 1.9491 1.9513 403.2422 403.8078 0.0880 -1.0000 -1.0000 5741649 1595617078.60 151.4713 59.9994 32.0000 1.9487 1.9509 403.2445 403.8102 0.0880 -1.0000 -1.0000 5742165 1595617078.70 151.4713 59.9994 32.0000 1.9483 1.9506 403.2837 403.8491 0.0880 -1.0000 -1.0000 5742228 1595617078.80 151.4713 59.9994 32.0000 1.9476 1.9498 403.2331 403.7995 0.0881 -1.0000 -1.0000 5742290 1595617078.90 151.4713 59.9994 32.0000 1.9480 1.9503 403.1962 403.7622 0.0880 -1.0000 -1.0000 5742353 1595617079.00 151.4713 59.9994 32.0000 1.9489 1.9512 403.2443 403.8103 0.0881 -1.0000 -1.0000 5742415 1595617079.10 151.4713 59.9994 32.0000 1.9487 1.9510 403.2788 403.8456 0.0881 -1.0000 -1.0000 5742477 1595617079.20 151.4713 59.9994 32.0000 1.9493 1.9516 403.2523 403.8174 0.0879 -1.0000 -1.0000 5742571 1595617079.30 151.4713 59.9994 32.0000 1.9485 1.9507 403.1973 403.7631 0.0881 -1.0000 -1.0000 5742634 1595617079.40 151.4713 59.9994 32.0000 1.9484 1.9507 403.3169 403.8822 0.0879 -1.0000 -1.0000 5742696 1595617079.50 151.4763 59.9994 32.0000 1.9489 1.9511 403.3649 403.9301 0.0879 -1.0000 -1.0000 5742759 1595617079.60 151.5229 59.9994 32.0000 1.9489 1.9512 403.3329 403.8980 0.0879 -1.0000 -1.0000 5742821 1595617079.70 151.5161 59.9994 32.0000 1.9488 1.9510 403.2583 403.8229 0.0878 -1.0000 -1.0000 5742883 1595617079.80 151.5161 59.9994 32.0000 1.9489 1.9511 403.3478 403.9139 0.0880 -1.0000 -1.0000 5742962 1595617079.90 151.5161 59.9994 32.0000 1.9485 1.9508 403.3224 403.8883 0.0880 -1.0000 -1.0000 5743024 1595617080.00 151.5161 59.9994 32.0000 1.9486 1.9509 403.3803 403.9470 0.0882 -1.0000 -1.0000 5743102 1595617080.10 151.4425 59.9993 32.0000 1.9487 1.9509 403.1754 403.7406 0.0879 -1.0000 -1.0000 5743165 1595617080.20 151.4425 59.9993 32.0000 1.9483 1.9506 403.2985 403.8642 0.0880 -1.0000 -1.0000 5743290 1595617080.30 151.4425 59.9993 32.0000 1.9483 1.9506 403.2594 403.8250 0.0879 -1.0000 -1.0000 5743368 1595617080.40 151.4425 59.9993 32.0000 1.9482 1.9505 403.2819 403.8483 0.0880 -1.0000 -1.0000 5743430 1595617080.50 151.4425 59.9993 32.0000 1.9482 1.9504 403.2858 403.8513 0.0881 -1.0000 -1.0000 5743493 1595617080.60 151.4425 59.9993 32.0000 1.9481 1.9504 403.2971 403.8639 0.0881 -1.0000 -1.0000 5743555 1595617080.70 151.4425 59.9993 32.0000 1.9489 1.9511 403.2301 403.7965 0.0881 -1.0000 -1.0000 5744040 1595617080.80 151.4425 59.9993 32.0000 1.9488 1.9510 403.2349 403.8003 0.0879 -1.0000 -1.0000 5744102 1595617080.90 151.5250 59.9993 32.0000 1.9494 1.9516 403.2492 403.8145 0.0880 -1.0000 -1.0000 5744180 1595617081.00 151.5250 59.9993 32.0000 1.9488 1.9510 403.2601 403.8259 0.0880 -1.0000 -1.0000 5744243 1595617081.10 151.5250 59.9993 32.0000 1.9494 1.9516 403.2814 403.8465 0.0879 -1.0000 -1.0000 5744305 1595617081.20 151.5250 59.9993 32.0000 1.9486 1.9509 403.2836 403.8493 0.0881 -1.0000 -1.0000 5744571 1595617081.30 151.5250 59.9993 32.0000 1.9486 1.9508 403.3354 403.9003 0.0878 -1.0000 -1.0000 5744633 1595617081.40 151.5250 59.9993 32.0000 1.9484 1.9507 403.2600 403.8254 0.0879 -1.0000 -1.0000 5744696 1595617081.50 151.5240 59.9993 32.0000 1.9480 1.9502 403.3196 403.8852 0.0880 -1.0000 -1.0000 5744758 1595617081.60 151.5240 59.9993 32.0000 1.9485 1.9507 403.3311 403.8974 0.0881 -1.0000 -1.0000 5744821 1595617081.70 151.5240 59.9993 32.0000 1.9487 1.9510 403.3276 403.8933 0.0880 -1.0000 -1.0000 5745117 1595617081.80 151.5240 59.9993 32.0000 1.9486 1.9508 403.2982 403.8639 0.0880 -1.0000 -1.0000 5745180 1595617081.90 151.5240 59.9993 32.0000 1.9486 1.9509 403.3191 403.8844 0.0879 -1.0000 -1.0000 5745242 1595617082.00 151.5240 59.9993 32.0000 1.9491 1.9514 403.3559 403.9212 0.0879 -1.0000 -1.0000 5745320 1595617082.10 151.5009 59.9993 32.0000 1.9489 1.9511 403.3265 403.8923 0.0880 -1.0000 -1.0000 5745383 1595617082.20 151.5009 59.9993 32.0000 1.9486 1.9509 403.2087 403.7751 0.0881 -1.0000 -1.0000 5745570 1595617082.30 151.5009 59.9993 32.0000 1.9486 1.9508 403.3281 403.8935 0.0879 -1.0000 -1.0000 5745648 1595617082.40 151.5009 59.9993 32.0000 1.9481 1.9504 403.3001 403.8654 0.0879 -1.0000 -1.0000 5745711 1595617082.50 151.5009 59.9993 32.0000 1.9478 1.9500 403.2364 403.8019 0.0880 -1.0000 -1.0000 5745773 1595617082.60 151.4749 59.9993 32.0000 1.9484 1.9507 403.2291 403.7943 0.0879 -1.0000 -1.0000 5745867 1595617082.70 151.5044 59.9993 32.0000 1.9478 1.9500 403.2647 403.8302 0.0880 -1.0000 -1.0000 5746055 1595617082.80 151.5044 59.9993 32.0000 1.9484 1.9506 403.2897 403.8555 0.0880 -1.0000 -1.0000 5746117 1595617082.90 151.5044 59.9993 32.0000 1.9486 1.9508 403.2784 403.8443 0.0881 -1.0000 -1.0000 5746180 1595617083.00 151.5044 59.9993 32.0000 1.9483 1.9505 403.3185 403.8844 0.0880 -1.0000 -1.0000 5746242 1595617083.10 151.5036 59.9993 32.0000 1.9484 1.9507 403.2636 403.8294 0.0880 -1.0000 -1.0000 5746305 1595617083.20 151.5022 59.9993 32.0000 1.9482 1.9505 403.3585 403.9245 0.0880 -1.0000 -1.0000 5746383 1595617083.30 151.5022 59.9993 32.0000 1.9488 1.9510 403.2608 403.8268 0.0880 -1.0000 -1.0000 5746555 1595617083.40 151.5022 59.9993 32.0000 1.9487 1.9509 403.3099 403.8759 0.0881 -1.0000 -1.0000 5746617 1595617083.50 151.5022 59.9993 32.0000 1.9486 1.9508 403.3407 403.9067 0.0880 -1.0000 -1.0000 5746695 1595617083.60 151.5022 59.9993 32.0000 1.9481 1.9503 403.2728 403.8386 0.0880 -1.0000 -1.0000 5746758 1595617083.70 151.4834 59.9993 32.0000 1.9485 1.9508 403.2657 403.8335 0.0883 -1.0000 -1.0000 5746820 1595617083.80 151.4654 59.9993 32.0000 1.9474 1.9496 403.2895 403.8558 0.0880 -1.0000 -1.0000 5747054 1595617083.90 151.4654 59.9993 32.0000 1.9490 1.9512 403.2611 403.8265 0.0879 -1.0000 -1.0000 5747133 1595617084.00 151.4654 59.9993 32.0000 1.9488 1.9511 403.2180 403.7846 0.0881 -1.0000 -1.0000 5747211 1595617084.10 151.4654 59.9993 32.0000 1.9486 1.9508 403.2190 403.7842 0.0880 -1.0000 -1.0000 5747273 1595617084.20 151.4654 59.9993 32.0000 1.9486 1.9509 403.2555 403.8212 0.0880 -1.0000 -1.0000 5747336 1595617084.30 151.4758 59.9993 32.0000 1.9486 1.9508 403.2778 403.8438 0.0880 -1.0000 -1.0000 5747820 1595617084.40 151.4758 59.9993 32.0000 1.9478 1.9501 403.2568 403.8222 0.0880 -1.0000 -1.0000 5747882 1595617084.50 151.4758 59.9993 32.0000 1.9478 1.9500 403.2348 403.8003 0.0880 -1.0000 -1.0000 5747945 1595617084.60 151.4758 59.9993 32.0000 1.9490 1.9512 403.2733 403.8384 0.0879 -1.0000 -1.0000 5748008 1595617084.70 151.4758 59.9993 32.0000 1.9482 1.9505 403.1850 403.7510 0.0880 -1.0000 -1.0000 5748085 1595617084.80 151.4786 59.9992 32.0000 1.9484 1.9507 403.2792 403.8450 0.0880 -1.0000 -1.0000 5748148 1595617084.90 151.4814 59.9991 32.0000 1.9486 1.9509 403.2689 403.8344 0.0880 -1.0000 -1.0000 5748210 1595617085.00 151.4814 59.9991 32.0000 1.9479 1.9502 403.2847 403.8504 0.0880 -1.0000 -1.0000 5748273 1595617085.10 151.4814 59.9991 32.0000 1.9484 1.9507 403.2420 403.8073 0.0879 -1.0000 -1.0000 5748336 1595617085.20 151.4814 59.9991 32.0000 1.9480 1.9502 403.2319 403.7981 0.0881 -1.0000 -1.0000 5748414 1595617085.30 151.4814 59.9991 32.0000 1.9478 1.9501 403.2203 403.7848 0.0878 -1.0000 -1.0000 5748476 1595617085.40 151.4777 59.9991 32.0000 1.9486 1.9508 403.2318 403.7969 0.0880 -1.0000 -1.0000 5748539 1595617085.50 151.4777 59.9991 32.0000 1.9480 1.9503 403.2936 403.8585 0.0878 -1.0000 -1.0000 5748617 1595617085.60 151.4777 59.9991 32.0000 1.9483 1.9506 403.2404 403.8057 0.0880 -1.0000 -1.0000 5748679 1595617085.70 151.4777 59.9991 32.0000 1.9481 1.9504 403.2323 403.7975 0.0880 -1.0000 -1.0000 5748741 1595617085.80 151.4777 59.9991 32.0000 1.9480 1.9502 403.2531 403.8194 0.0881 -1.0000 -1.0000 5748929 1595617085.90 151.4812 59.9991 32.0000 1.9487 1.9509 403.2772 403.8435 0.0881 -1.0000 -1.0000 5748991 1595617086.00 151.4812 59.9991 32.0000 1.9484 1.9507 403.2385 403.8038 0.0880 -1.0000 -1.0000 5749054 1595617086.10 151.4812 59.9991 32.0000 1.9482 1.9504 403.2446 403.8104 0.0880 -1.0000 -1.0000 5749116 1595617086.20 151.4812 59.9991 32.0000 1.9484 1.9506 403.2681 403.8338 0.0880 -1.0000 -1.0000 5749179 1595617086.30 151.4812 59.9991 32.0000 1.9484 1.9506 403.3073 403.8741 0.0881 -1.0000 -1.0000 5749257 1595617086.40 151.4812 59.9991 32.0000 1.9483 1.9505 403.2421 403.8082 0.0881 -1.0000 -1.0000 5749429 1595617086.50 151.4730 59.9991 32.0000 1.9484 1.9506 403.2048 403.7709 0.0880 -1.0000 -1.0000 5749491 1595617086.60 151.4730 59.9991 32.0000 1.9480 1.9503 403.2633 403.8296 0.0881 -1.0000 -1.0000 5749569 1595617086.70 151.4730 59.9991 32.0000 1.9482 1.9504 403.2361 403.8017 0.0880 -1.0000 -1.0000 5749632 1595617086.80 151.4730 59.9991 32.0000 1.9482 1.9504 403.3479 403.9128 0.0878 -1.0000 -1.0000 5749694 1595617086.90 151.4730 59.9991 32.0000 1.9485 1.9507 403.2367 403.8019 0.0880 -1.0000 -1.0000 5749929 1595617087.00 151.4793 59.9991 32.0000 1.9479 1.9502 403.2733 403.8395 0.0881 -1.0000 -1.0000 5749991 1595617087.10 151.5204 59.9991 32.0000 1.9475 1.9498 403.2183 403.7840 0.0880 -1.0000 -1.0000 5750054 1595617087.20 151.5204 59.9991 32.0000 1.9486 1.9508 403.1643 403.7297 0.0880 -1.0000 -1.0000 5750132 1595617087.30 151.5204 59.9991 32.0000 1.9486 1.9508 403.1767 403.7426 0.0881 -1.0000 -1.0000 5750194 1595617087.40 151.5204 59.9991 32.0000 1.9484 1.9506 403.2489 403.8154 0.0881 -1.0000 -1.0000 5750928 1595617087.50 151.5204 59.9991 32.0000 1.9480 1.9502 403.2450 403.8107 0.0880 -1.0000 -1.0000 5751053 1595617087.60 151.5309 59.9991 32.0000 1.9481 1.9504 403.2160 403.7812 0.0880 -1.0000 -1.0000 5751147 1595617087.70 151.5309 59.9991 32.0000 1.9479 1.9502 403.2777 403.8432 0.0880 -1.0000 -1.0000 5751210 1595617087.80 151.5309 59.9991 32.0000 1.9488 1.9511 403.2828 403.8474 0.0878 -1.0000 -1.0000 5751288 1595617087.90 151.5309 59.9991 32.0000 1.9488 1.9510 403.3022 403.8677 0.0880 -1.0000 -1.0000 5751350 1595617088.00 151.5309 59.9991 32.0000 1.9486 1.9508 403.2600 403.8262 0.0881 -1.0000 -1.0000 5751428 1595617088.10 151.5396 59.9991 32.0000 1.9478 1.9501 403.3178 403.8828 0.0878 -1.0000 -1.0000 5751491 1595617088.20 151.5464 59.9991 32.0000 1.9480 1.9503 403.2714 403.8371 0.0880 -1.0000 -1.0000 5751553 1595617088.30 151.5464 59.9991 32.0000 1.9485 1.9508 403.3113 403.8768 0.0880 -1.0000 -1.0000 5751631 1595617088.40 151.5464 59.9991 32.0000 1.9481 1.9504 403.3206 403.8863 0.0880 -1.0000 -1.0000 5751694 1595617088.50 151.5464 59.9991 32.0000 1.9479 1.9501 403.2539 403.8195 0.0880 -1.0000 -1.0000 5751757 1595617088.60 151.5464 59.9991 32.0000 1.9484 1.9507 403.2537 403.8197 0.0880 -1.0000 -1.0000 5751819 1595617088.70 151.5054 59.9991 32.0000 1.9487 1.9510 403.2686 403.8341 0.0880 -1.0000 -1.0000 5751881 1595617088.80 151.5054 59.9991 32.0000 1.9486 1.9508 403.2341 403.7992 0.0879 -1.0000 -1.0000 5751944 1595617088.90 151.5054 59.9991 32.0000 1.9485 1.9507 403.3141 403.8800 0.0879 -1.0000 -1.0000 5752709 1595617089.00 151.5054 59.9991 32.0000 1.9482 1.9504 403.3265 403.8917 0.0879 -1.0000 -1.0000 5752772 1595617089.10 151.5054 59.9991 32.0000 1.9489 1.9512 403.2752 403.8410 0.0880 -1.0000 -1.0000 5752834 1595617089.20 151.5054 59.9991 32.0000 1.9482 1.9504 403.3304 403.8965 0.0880 -1.0000 -1.0000 5752897 1595617089.30 151.5054 59.9991 32.0000 1.9479 1.9502 403.2760 403.8407 0.0879 -1.0000 -1.0000 5752959 1595617089.40 151.5054 59.9991 32.0000 1.9489 1.9511 403.2850 403.8512 0.0881 -1.0000 -1.0000 5753022 1595617089.50 151.5054 59.9991 32.0000 1.9476 1.9499 403.3116 403.8775 0.0880 -1.0000 -1.0000 5753100 1595617089.60 151.5054 59.9991 32.0000 1.9480 1.9502 403.2866 403.8530 0.0881 -1.0000 -1.0000 5753162 1595617089.70 151.5112 59.9991 32.0000 1.9481 1.9504 403.3063 403.8727 0.0881 -1.0000 -1.0000 5753225 1595617089.80 151.5380 59.9991 32.0000 1.9484 1.9507 403.2469 403.8132 0.0880 -1.0000 -1.0000 5753350 1595617089.90 151.5380 59.9991 32.0000 1.9479 1.9501 403.1978 403.7631 0.0880 -1.0000 -1.0000 5753412 1595617090.00 151.5380 59.9991 32.0000 1.9485 1.9507 403.2642 403.8296 0.0879 -1.0000 -1.0000 5753475 1595617090.10 151.5380 59.9991 32.0000 1.9490 1.9512 403.2446 403.8104 0.0880 -1.0000 -1.0000 5753537 1595617090.20 151.5380 59.9991 32.0000 1.9478 1.9500 403.2780 403.8431 0.0880 -1.0000 -1.0000 5753600 1595617090.30 151.5380 59.9991 32.0000 1.9485 1.9507 403.3049 403.8713 0.0881 -1.0000 -1.0000 5753678 1595617090.40 151.5270 59.9991 32.0000 1.9482 1.9504 403.3290 403.8949 0.0880 -1.0000 -1.0000 5753741 1595617090.50 151.5123 59.9991 32.0000 1.9490 1.9512 403.2718 403.8374 0.0879 -1.0000 -1.0000 5753896 1595617090.60 151.5123 59.9991 32.0000 1.9483 1.9505 403.2326 403.7983 0.0881 -1.0000 -1.0000 5753975 1595617090.70 151.5123 59.9991 32.0000 1.9482 1.9504 403.1630 403.7280 0.0879 -1.0000 -1.0000 5754037 1595617090.80 151.5123 59.9991 32.0000 1.9490 1.9513 403.2509 403.8168 0.0880 -1.0000 -1.0000 5754100 1595617090.90 151.5123 59.9991 32.0000 1.9486 1.9509 403.2676 403.8331 0.0880 -1.0000 -1.0000 5754178 1595617091.00 151.5123 59.9991 32.0000 1.9491 1.9513 403.2201 403.7854 0.0880 -1.0000 -1.0000 5754240 1595617091.10 151.5123 59.9991 32.0000 1.9486 1.9509 403.2004 403.7663 0.0880 -1.0000 -1.0000 5754303 1595617091.20 151.5123 59.9991 32.0000 1.9484 1.9506 403.2492 403.8137 0.0878 -1.0000 -1.0000 5754365 1595617091.30 151.5123 59.9991 32.0000 1.9478 1.9501 403.2913 403.8564 0.0879 -1.0000 -1.0000 5754428 1595617091.40 151.5123 59.9991 32.0000 1.9478 1.9501 403.2079 403.7723 0.0879 -1.0000 -1.0000 5754490 1595617091.50 151.5266 59.9991 32.0000 1.9489 1.9512 403.2075 403.7729 0.0880 -1.0000 -1.0000 5754569 1595617091.60 151.5304 59.9991 32.0000 1.9489 1.9511 403.1609 403.7263 0.0880 -1.0000 -1.0000 5754631 1595617091.70 151.5304 59.9991 32.0000 1.9486 1.9509 403.2504 403.8160 0.0880 -1.0000 -1.0000 5754693 1595617091.80 151.5304 59.9991 32.0000 1.9494 1.9517 403.3291 403.8947 0.0879 -1.0000 -1.0000 5754771 1595617091.90 151.5304 59.9991 32.0000 1.9486 1.9508 403.2160 403.7824 0.0881 -1.0000 -1.0000 5754834 1595617092.00 151.5304 59.9991 32.0000 1.9491 1.9513 403.3130 403.8797 0.0881 -1.0000 -1.0000 5755318 1595617092.10 151.5283 59.9991 32.0000 1.9483 1.9505 403.2920 403.8573 0.0879 -1.0000 -1.0000 5755381 1595617092.20 151.5283 59.9991 32.0000 1.9486 1.9509 403.2008 403.7669 0.0880 -1.0000 -1.0000 5755443 1595617092.30 151.5283 59.9991 32.0000 1.9483 1.9506 403.2830 403.8482 0.0879 -1.0000 -1.0000 5755505 1595617092.40 151.5283 59.9991 32.0000 1.9492 1.9514 403.2869 403.8523 0.0880 -1.0000 -1.0000 5755568 1595617092.50 151.5283 59.9991 32.0000 1.9487 1.9509 403.2412 403.8072 0.0880 -1.0000 -1.0000 5755803 1595617092.60 151.5283 59.9991 32.0000 1.9487 1.9509 403.2779 403.8434 0.0880 -1.0000 -1.0000 5755865 1595617092.70 151.5193 59.9991 32.0000 1.9484 1.9506 403.2970 403.8623 0.0878 -1.0000 -1.0000 5755928 1595617092.80 151.5193 59.9991 32.0000 1.9484 1.9507 403.2556 403.8206 0.0879 -1.0000 -1.0000 5755990 1595617092.90 151.5193 59.9991 32.0000 1.9490 1.9513 403.2265 403.7921 0.0880 -1.0000 -1.0000 5756068 1595617093.00 151.5193 59.9991 32.0000 1.9490 1.9512 403.2549 403.8203 0.0879 -1.0000 -1.0000 5756302 1595617093.10 151.5193 59.9991 32.0000 1.9486 1.9508 403.2664 403.8308 0.0878 -1.0000 -1.0000 5756365 1595617093.20 151.4426 59.9991 32.0000 1.9487 1.9509 403.2607 403.8256 0.0879 -1.0000 -1.0000 5756443 1595617093.30 151.4426 59.9991 32.0000 1.9483 1.9506 403.2642 403.8299 0.0880 -1.0000 -1.0000 5756505 1595617093.40 151.4426 59.9991 32.0000 1.9483 1.9506 403.2687 403.8361 0.0881 -1.0000 -1.0000 5756568 1595617093.50 151.4426 59.9991 32.0000 1.9479 1.9501 403.2812 403.8468 0.0880 -1.0000 -1.0000 5756630 1595617093.60 151.4426 59.9991 32.0000 1.9486 1.9509 403.2608 403.8263 0.0879 -1.0000 -1.0000 5756927 1595617093.70 151.4445 59.9991 32.0000 1.9483 1.9505 403.1911 403.7553 0.0878 -1.0000 -1.0000 5756990 1595617093.80 151.4923 59.9991 32.0000 1.9485 1.9507 403.1831 403.7485 0.0880 -1.0000 -1.0000 5757068 1595617093.90 151.4923 59.9991 32.0000 1.9489 1.9512 403.2904 403.8564 0.0880 -1.0000 -1.0000 5757130 1595617094.00 151.4923 59.9991 32.0000 1.9490 1.9513 403.2902 403.8557 0.0880 -1.0000 -1.0000 5757193 1595617094.10 151.4923 59.9991 32.0000 1.9489 1.9511 403.2837 403.8491 0.0879 -1.0000 -1.0000 5757568 1595617094.20 151.4923 59.9991 32.0000 1.9483 1.9506 403.2485 403.8147 0.0882 -1.0000 -1.0000 5757630 1595617094.30 151.4791 59.9991 32.0000 1.9482 1.9505 403.2488 403.8133 0.0879 -1.0000 -1.0000 5757692 1595617094.40 151.4791 59.9991 32.0000 1.9483 1.9505 403.2708 403.8361 0.0879 -1.0000 -1.0000 5757755 1595617094.50 151.4791 59.9991 32.0000 1.9490 1.9512 403.2344 403.8000 0.0880 -1.0000 -1.0000 5757818 1595617094.60 151.4791 59.9991 32.0000 1.9490 1.9513 403.2415 403.8081 0.0882 -1.0000 -1.0000 5757958 1595617094.70 151.4791 59.9991 32.0000 1.9488 1.9511 403.2874 403.8526 0.0880 -1.0000 -1.0000 5758021 1595617094.80 151.4791 59.9991 32.0000 1.9487 1.9510 403.2590 403.8248 0.0880 -1.0000 -1.0000 5758083 1595617094.90 151.4798 59.9991 32.0000 1.9489 1.9512 403.2825 403.8494 0.0882 -1.0000 -1.0000 5758161 1595617095.00 151.5040 59.9998 32.0000 1.9488 1.9511 403.3280 403.8936 0.0880 -1.0000 -1.0000 5758240 1595617095.10 151.5040 59.9998 32.0000 1.9482 1.9504 403.2540 403.8200 0.0880 -1.0000 -1.0000 5758474 1595617095.20 151.5040 59.9998 32.0000 1.9484 1.9507 403.2810 403.8471 0.0880 -1.0000 -1.0000 5758552 1595617095.30 151.5040 59.9998 32.0000 1.9483 1.9506 403.2056 403.7706 0.0879 -1.0000 -1.0000 5758614 1595617095.40 151.5040 59.9998 32.0000 1.9482 1.9505 403.2436 403.8091 0.0880 -1.0000 -1.0000 5758677 1595617095.50 151.4678 59.9998 32.0000 1.9491 1.9513 403.2561 403.8211 0.0879 -1.0000 -1.0000 5758739 1595617095.60 151.4678 59.9998 32.0000 1.9491 1.9513 403.2876 403.8540 0.0880 -1.0000 -1.0000 5759426 1595617095.70 151.4678 59.9998 32.0000 1.9487 1.9510 403.3396 403.9050 0.0880 -1.0000 -1.0000 5759489 1595617095.80 151.4678 59.9998 32.0000 1.9487 1.9509 403.2846 403.8501 0.0880 -1.0000 -1.0000 5759551 1595617095.90 151.4678 59.9998 32.0000 1.9487 1.9509 403.2503 403.8155 0.0880 -1.0000 -1.0000 5759614 1595617096.00 151.4713 59.9998 32.0000 1.9485 1.9508 403.2701 403.8353 0.0879 -1.0000 -1.0000 5759692 1595617096.10 151.4545 59.9998 32.0000 1.9484 1.9506 403.2815 403.8469 0.0879 -1.0000 -1.0000 5759786 1595617096.20 151.4545 59.9998 32.0000 1.9486 1.9508 403.2883 403.8527 0.0879 -1.0000 -1.0000 5759848 1595617096.30 151.4545 59.9998 32.0000 1.9475 1.9498 403.2441 403.8104 0.0880 -1.0000 -1.0000 5759927 1595617096.40 151.4545 59.9998 32.0000 1.9478 1.9500 403.2137 403.7794 0.0880 -1.0000 -1.0000 5759989 1595617096.50 151.4545 59.9998 32.0000 1.9489 1.9512 403.3494 403.9146 0.0878 -1.0000 -1.0000 5800051 1595617096.60 151.4709 59.9998 32.0000 1.9481 1.9503 403.3556 403.9207 0.0880 -1.0000 -1.0000 5800114 1595617096.70 151.4709 59.9998 32.0000 1.9487 1.9509 403.3257 403.8916 0.0879 -1.0000 -1.0000 5800192 1595617096.80 151.4709 59.9998 32.0000 1.9483 1.9505 403.2747 403.8398 0.0879 -1.0000 -1.0000 5800255 1595617096.90 151.4709 59.9998 32.0000 1.9484 1.9507 403.1932 403.7578 0.0879 -1.0000 -1.0000 5800317 1595617097.00 151.4709 59.9998 32.0000 1.9482 1.9504 403.2975 403.8630 0.0880 -1.0000 -1.0000 5800395 1595617097.10 151.4709 59.9998 32.0000 1.9486 1.9508 403.3230 403.8886 0.0879 -1.0000 -1.0000 5800458 1595617097.20 151.4855 59.9998 32.0000 1.9494 1.9516 403.2620 403.8275 0.0880 -1.0000 -1.0000 5800520 1595617097.30 151.5141 59.9998 32.0000 1.9482 1.9505 403.3378 403.9026 0.0877 -1.0000 -1.0000 5800582 1595617097.40 151.5141 59.9998 32.0000 1.9488 1.9511 403.3071 403.8723 0.0879 -1.0000 -1.0000 5800645 1595617097.50 151.5141 59.9998 32.0000 1.9487 1.9509 403.2894 403.8552 0.0880 -1.0000 -1.0000 5800723 1595617097.60 151.5141 59.9998 32.0000 1.9489 1.9512 403.3007 403.8654 0.0878 -1.0000 -1.0000 5800785 1595617097.70 151.5141 59.9998 32.0000 1.9493 1.9515 403.3533 403.9191 0.0880 -1.0000 -1.0000 5800926 1595617097.80 151.5141 59.9998 32.0000 1.9485 1.9507 403.2522 403.8169 0.0879 -1.0000 -1.0000 5801004 1595617097.90 151.5141 59.9998 32.0000 1.9488 1.9510 403.2175 403.7830 0.0880 -1.0000 -1.0000 5801067 1595617098.00 151.5141 59.9998 32.0000 1.9486 1.9509 403.2218 403.7880 0.0881 -1.0000 -1.0000 5801145 1595617098.10 151.5141 59.9998 32.0000 1.9490 1.9512 403.3375 403.9032 0.0880 -1.0000 -1.0000 5801207 1595617098.20 151.5141 59.9998 32.0000 1.9483 1.9506 403.2365 403.8019 0.0879 -1.0000 -1.0000 5801301 1595617098.30 151.4983 59.9998 32.0000 1.9481 1.9503 403.2517 403.8160 0.0878 -1.0000 -1.0000 5801379 1595617098.40 151.4983 59.9998 32.0000 1.9482 1.9505 403.2262 403.7917 0.0880 -1.0000 -1.0000 5801442 1595617098.50 151.4983 59.9998 32.0000 1.9478 1.9500 403.2815 403.8470 0.0879 -1.0000 -1.0000 5801504 1595617098.60 151.4983 59.9998 32.0000 1.9486 1.9509 403.2963 403.8628 0.0882 -1.0000 -1.0000 5801582 1595617098.70 151.4983 59.9998 32.0000 1.9479 1.9501 403.2849 403.8513 0.0881 -1.0000 -1.0000 5801910 1595617098.80 151.4983 59.9998 32.0000 1.9480 1.9503 403.1619 403.7286 0.0882 -1.0000 -1.0000 5801973 1595617098.90 151.5030 59.9998 32.0000 1.9482 1.9504 403.1916 403.7582 0.0882 -1.0000 -1.0000 5802036 1595617099.00 151.5105 59.9998 32.0000 1.9478 1.9501 403.3851 403.9518 0.0880 -1.0000 -1.0000 5802113 1595617099.10 151.5105 59.9998 32.0000 1.9485 1.9507 403.2268 403.7914 0.0878 -1.0000 -1.0000 5802176 1595617099.20 151.5105 59.9998 32.0000 1.9484 1.9506 403.3374 403.9039 0.0882 -1.0000 -1.0000 5802301 1595617099.30 151.5105 59.9998 32.0000 1.9479 1.9501 403.3287 403.8946 0.0880 -1.0000 -1.0000 5802363 1595617099.40 151.5105 59.9998 32.0000 1.9477 1.9499 403.2705 403.8359 0.0880 -1.0000 -1.0000 5802426 1595617099.50 151.5105 59.9998 32.0000 1.9483 1.9505 403.3233 403.8891 0.0880 -1.0000 -1.0000 5802504 1595617099.60 151.4705 59.9998 32.0000 1.9486 1.9509 403.2588 403.8248 0.0881 -1.0000 -1.0000 5802566 1595617099.70 151.4705 59.9998 32.0000 1.9488 1.9511 403.3121 403.8780 0.0880 -1.0000 -1.0000 5802801 1595617099.80 151.4705 59.9998 32.0000 1.9480 1.9503 403.3347 403.9005 0.0880 -1.0000 -1.0000 5802879 1595617099.90 151.4705 59.9998 32.0000 1.9482 1.9504 403.3120 403.8777 0.0880 -1.0000 -1.0000 5802941 1595617100.00 151.4705 59.9998 32.0000 1.9478 1.9500 403.2488 403.8148 0.0880 -1.0000 -1.0000 5803019 1595617100.10 151.4730 59.9984 32.0000 1.9483 1.9505 403.2472 403.8126 0.0879 -1.0000 -1.0000 5803082 1595617100.20 151.4730 59.9984 32.0000 1.9486 1.9508 403.2076 403.7730 0.0879 -1.0000 -1.0000 5803144 1595617100.30 151.4730 59.9984 32.0000 1.9483 1.9505 403.2555 403.8204 0.0879 -1.0000 -1.0000 5803332 1595617100.40 151.4730 59.9984 32.0000 1.9481 1.9504 403.2190 403.7838 0.0879 -1.0000 -1.0000 5803394 1595617100.50 151.4730 59.9984 32.0000 1.9482 1.9505 403.2796 403.8448 0.0879 -1.0000 -1.0000 5803457 1595617100.60 151.4837 59.9984 32.0000 1.9488 1.9511 403.2675 403.8321 0.0878 -1.0000 -1.0000 5803519 1595617100.70 151.4874 59.9984 32.0000 1.9482 1.9504 403.2241 403.7894 0.0879 -1.0000 -1.0000 5803582 1595617100.80 151.4874 59.9984 32.0000 1.9476 1.9498 403.2482 403.8131 0.0879 -1.0000 -1.0000 5803816 1595617100.90 151.4874 59.9984 32.0000 1.9486 1.9508 403.2457 403.8112 0.0880 -1.0000 -1.0000 5803894 1595617101.00 151.4874 59.9984 32.0000 1.9484 1.9507 403.2698 403.8352 0.0879 -1.0000 -1.0000 5803957 1595617101.10 151.4874 59.9984 32.0000 1.9478 1.9501 403.2811 403.8456 0.0879 -1.0000 -1.0000 5804019 1595617101.20 151.5468 59.9984 32.0000 1.9481 1.9504 403.2743 403.8401 0.0880 -1.0000 -1.0000 5804082 1595617101.30 151.5468 59.9984 32.0000 1.9487 1.9510 403.2773 403.8427 0.0879 -1.0000 -1.0000 5804472 1595617101.40 151.5468 59.9984 32.0000 1.9488 1.9511 403.3045 403.8693 0.0878 -1.0000 -1.0000 5804535 1595617101.50 151.5468 59.9984 32.0000 1.9487 1.9509 403.2905 403.8559 0.0881 -1.0000 -1.0000 5804613 1595617101.60 151.5468 59.9984 32.0000 1.9485 1.9507 403.2796 403.8441 0.0878 -1.0000 -1.0000 5804660 1595617101.70 151.5468 59.9984 32.0000 1.9483 1.9505 403.2619 403.8275 0.0880 -1.0000 -1.0000 5804722 1595617101.80 151.5468 59.9984 32.0000 1.9486 1.9509 403.2942 403.8596 0.0879 -1.0000 -1.0000 5805019 1595617101.90 151.5468 59.9984 32.0000 1.9484 1.9507 403.2907 403.8560 0.0879 -1.0000 -1.0000 5805081 1595617102.00 151.5468 59.9984 32.0000 1.9482 1.9504 403.2723 403.8368 0.0879 -1.0000 -1.0000 5805159 1595617102.10 151.5468 59.9984 32.0000 1.9482 1.9504 403.2227 403.7894 0.0882 -1.0000 -1.0000 5805222 1595617102.20 151.5468 59.9984 32.0000 1.9490 1.9512 403.2798 403.8456 0.0880 -1.0000 -1.0000 5805269 1595617102.30 151.4646 59.9984 32.0000 1.9490 1.9512 403.2642 403.8296 0.0879 -1.0000 -1.0000 5805347 1595617102.40 151.4646 59.9984 32.0000 1.9483 1.9506 403.3270 403.8927 0.0881 -1.0000 -1.0000 5805409 1595617102.50 151.4646 59.9984 32.0000 1.9491 1.9513 403.2990 403.8648 0.0879 -1.0000 -1.0000 5805472 1595617102.60 151.4646 59.9984 32.0000 1.9483 1.9506 403.2606 403.8248 0.0878 -1.0000 -1.0000 5805550 1595617102.70 151.5139 59.9984 32.0000 1.9485 1.9507 403.2336 403.7987 0.0880 -1.0000 -1.0000 5805612 1595617102.80 151.5227 59.9984 32.0000 1.9485 1.9507 403.3191 403.8847 0.0880 -1.0000 -1.0000 5805675 1595617102.90 151.5227 59.9984 32.0000 1.9486 1.9509 403.2691 403.8352 0.0881 -1.0000 -1.0000 5805753 1595617103.00 151.5227 59.9984 32.0000 1.9479 1.9501 403.2819 403.8482 0.0881 -1.0000 -1.0000 5805816 1595617103.10 151.5227 59.9984 32.0000 1.9488 1.9510 403.2770 403.8413 0.0877 -1.0000 -1.0000 5805878 1595617103.20 151.5227 59.9984 32.0000 1.9484 1.9507 403.3052 403.8700 0.0878 -1.0000 -1.0000 5805956 1595617103.30 151.5227 59.9984 32.0000 1.9484 1.9506 403.2649 403.8297 0.0879 -1.0000 -1.0000 5806425 1595617103.40 151.5227 59.9984 32.0000 1.9481 1.9504 403.3459 403.9112 0.0879 -1.0000 -1.0000 5806487 1595617103.50 151.5227 59.9984 32.0000 1.9483 1.9505 403.2996 403.8651 0.0879 -1.0000 -1.0000 5806566 1595617103.60 151.5227 59.9984 32.0000 1.9489 1.9511 403.2456 403.8107 0.0879 -1.0000 -1.0000 5806628 1595617103.70 151.5227 59.9984 32.0000 1.9490 1.9513 403.2367 403.8016 0.0879 -1.0000 -1.0000 5806690 1595617103.80 151.5227 59.9984 32.0000 1.9487 1.9509 403.2431 403.8086 0.0880 -1.0000 -1.0000 5806956 1595617103.90 151.5227 59.9984 32.0000 1.9481 1.9503 403.3230 403.8888 0.0880 -1.0000 -1.0000 5807018 1595617104.00 151.5229 59.9984 32.0000 1.9482 1.9505 403.3163 403.8807 0.0877 -1.0000 -1.0000 5807097 1595617104.10 151.5229 59.9984 32.0000 1.9484 1.9507 403.3570 403.9229 0.0880 -1.0000 -1.0000 5807159 1595617104.20 151.5229 59.9984 32.0000 1.9494 1.9517 403.3219 403.8870 0.0879 -1.0000 -1.0000 5807221 1595617104.30 151.5229 59.9984 32.0000 1.9485 1.9507 403.3822 403.9481 0.0880 -1.0000 -1.0000 5807409 1595617104.40 151.5229 59.9984 32.0000 1.9482 1.9504 403.5340 404.1003 0.0880 -1.0000 -1.0000 5807471 1595617104.50 151.5229 59.9984 32.0000 1.9483 1.9506 403.7063 404.2719 0.0878 -1.0000 -1.0000 5807534 1595617104.60 151.5057 59.9984 32.0000 1.9480 1.9502 403.6340 404.2000 0.0880 -1.0000 -1.0000 5807612 1595617104.70 151.5044 59.9984 32.0000 1.9484 1.9506 403.5425 404.1081 0.0879 -1.0000 -1.0000 5807675 1595617104.80 151.4961 59.9984 32.0000 1.9484 1.9506 403.5263 404.0914 0.0879 -1.0000 -1.0000 5807737 1595617104.90 151.4961 59.9984 32.0000 1.9488 1.9510 403.4504 404.0159 0.0879 -1.0000 -1.0000 5807925 1595617105.00 151.4961 59.9984 32.0000 1.9480 1.9502 403.4142 403.9785 0.0878 -1.0000 -1.0000 5807987 1595617105.10 151.5264 59.9979 32.0000 1.9484 1.9506 403.2930 403.8578 0.0879 -1.0000 -1.0000 5808050 1595617105.20 151.5264 59.9979 32.0000 1.9486 1.9508 403.2735 403.8387 0.0879 -1.0000 -1.0000 5808128 1595617105.30 151.5264 59.9979 32.0000 1.9491 1.9514 403.3595 403.9263 0.0881 -1.0000 -1.0000 5808174 1595617105.40 151.5264 59.9979 32.0000 1.9486 1.9508 403.3468 403.9118 0.0879 -1.0000 -1.0000 5808425 1595617105.50 151.5264 59.9979 32.0000 1.9483 1.9505 403.3617 403.9268 0.0879 -1.0000 -1.0000 5808487 1595617105.60 151.4944 59.9979 32.0000 1.9486 1.9508 403.3642 403.9291 0.0879 -1.0000 -1.0000 5808565 1595617105.70 151.4775 59.9979 32.0000 1.9484 1.9506 403.3715 403.9373 0.0880 -1.0000 -1.0000 5808627 1595617105.80 151.4775 59.9979 32.0000 1.9482 1.9504 403.7551 404.3215 0.0880 -1.0000 -1.0000 5808690 1595617105.90 151.4775 59.9979 32.0000 1.9482 1.9504 405.5110 406.0791 0.0879 -1.0000 -1.0000 5808924 1595617106.00 151.4775 59.9979 32.0000 1.9487 1.9509 406.9309 407.5019 0.0880 -1.0000 -1.0000 5809002 1595617106.10 151.4775 59.9979 32.0000 1.9486 1.9509 406.1118 406.6808 0.0878 -1.0000 -1.0000 5809065 1595617106.20 151.5141 59.9979 32.0000 1.9481 1.9504 404.4140 404.9812 0.0880 -1.0000 -1.0000 5809127 1595617106.30 151.5141 59.9979 32.0000 1.9491 1.9513 403.7227 404.2893 0.0880 -1.0000 -1.0000 5809190 1595617106.40 151.5141 59.9979 32.0000 1.9492 1.9515 403.7300 404.2960 0.0880 -1.0000 -1.0000 5809424 1595617106.50 151.5141 59.9979 32.0000 1.9488 1.9511 403.9471 404.5140 0.0880 -1.0000 -1.0000 5809487 1595617106.60 151.5141 59.9979 32.0000 1.9480 1.9503 403.8185 404.3832 0.0878 -1.0000 -1.0000 5809549 1595617106.70 151.4934 59.9979 32.0000 1.9482 1.9505 403.7244 404.2910 0.0881 -1.0000 -1.0000 5809612 1595617106.80 151.4934 59.9979 32.0000 1.9486 1.9509 403.7479 404.3140 0.0879 -1.0000 -1.0000 5809674 1595617106.90 151.4934 59.9979 32.0000 1.9481 1.9503 403.7069 404.2734 0.0880 -1.0000 -1.0000 5809924 1595617107.00 151.4934 59.9979 32.0000 1.9486 1.9508 404.0984 404.6650 0.0880 -1.0000 -1.0000 5809986 1595617107.10 151.4934 59.9979 32.0000 1.9484 1.9507 404.6517 405.2188 0.0879 -1.0000 -1.0000 5810049 1595617107.20 151.4934 59.9979 32.0000 1.9488 1.9511 404.7343 405.3025 0.0880 -1.0000 -1.0000 5810127 1595617107.30 151.4934 59.9979 32.0000 1.9484 1.9506 404.0920 404.6585 0.0880 -1.0000 -1.0000 5810190 1595617107.40 151.4934 59.9979 32.0000 1.9486 1.9508 403.6107 404.1771 0.0880 -1.0000 -1.0000 5810674 1595617107.50 151.4934 59.9979 32.0000 1.9481 1.9503 403.4389 404.0043 0.0879 -1.0000 -1.0000 5810736 1595617107.60 151.4934 59.9979 32.0000 1.9470 1.9493 403.4973 404.0627 0.0879 -1.0000 -1.0000 5810799 1595617107.70 151.4934 59.9979 32.0000 1.9480 1.9503 403.5752 404.1404 0.0878 -1.0000 -1.0000 5810861 1595617107.80 151.4706 59.9979 32.0000 1.9483 1.9505 404.2910 404.8578 0.0880 -1.0000 -1.0000 5810939 1595617107.90 151.4706 59.9979 32.0000 1.9494 1.9516 405.4513 406.0206 0.0880 -1.0000 -1.0000 5811439 1595617108.00 151.4706 59.9979 32.0000 1.9487 1.9510 405.3080 405.8765 0.0880 -1.0000 -1.0000 5811564 1595617108.10 151.4706 59.9979 32.0000 1.9484 1.9506 405.2037 405.7718 0.0879 -1.0000 -1.0000 5811627 1595617108.20 151.4706 59.9979 32.0000 1.9488 1.9511 405.7514 406.3199 0.0879 -1.0000 -1.0000 5811689 1595617108.30 151.4822 59.9979 32.0000 1.9482 1.9505 406.1094 406.6783 0.0879 -1.0000 -1.0000 5811767 1595617108.40 151.4841 59.9979 32.0000 1.9491 1.9513 406.3376 406.9075 0.0880 -1.0000 -1.0000 5811830 1595617108.50 151.4841 59.9979 32.0000 1.9492 1.9515 406.7308 407.3007 0.0879 -1.0000 -1.0000 5811892 1595617108.60 151.4841 59.9979 32.0000 1.9474 1.9496 406.7981 407.3693 0.0881 -1.0000 -1.0000 5811955 1595617108.70 151.4841 59.9979 32.0000 1.9489 1.9512 405.7885 406.3582 0.0880 -1.0000 -1.0000 5812018 1595617108.80 151.4823 59.9979 32.0000 1.9486 1.9509 404.5529 405.1199 0.0880 -1.0000 -1.0000 5812080 1595617108.90 151.5134 59.9979 32.0000 1.9493 1.9516 405.1346 405.7025 0.0879 -1.0000 -1.0000 5812158 1595617109.00 151.5134 59.9979 32.0000 1.9498 1.9520 406.5482 407.1180 0.0879 -1.0000 -1.0000 5812221 1595617109.10 151.5134 59.9979 32.0000 1.9494 1.9516 407.5884 408.1589 0.0878 -1.0000 -1.0000 5812283 1595617109.20 151.5134 59.9979 32.0000 1.9491 1.9514 408.2569 408.8280 0.0878 -1.0000 -1.0000 5812361 1595617109.30 151.5134 59.9979 32.0000 1.9497 1.9519 408.8980 409.4704 0.0878 -1.0000 -1.0000 5812423 1595617109.40 151.4897 59.9979 32.0000 1.9495 1.9517 408.7462 409.3187 0.0879 -1.0000 -1.0000 5812486 1595617109.50 151.4897 59.9979 32.0000 1.9498 1.9520 408.5566 409.1290 0.0879 -1.0000 -1.0000 5812549 1595617109.60 151.4897 59.9979 32.0000 1.9495 1.9518 408.7171 409.2899 0.0879 -1.0000 -1.0000 5812611 1595617109.70 151.4897 59.9979 32.0000 1.9496 1.9518 408.9657 409.5387 0.0879 -1.0000 -1.0000 5812673 1595617109.80 151.5255 59.9990 32.0000 1.9494 1.9516 409.4168 409.9907 0.0880 -1.0000 -1.0000 5812752 1595617109.90 151.5255 59.9990 32.0000 1.9494 1.9516 408.0935 408.6659 0.0880 -1.0000 -1.0000 5812814 1595617110.00 151.5255 59.9990 32.0000 1.9489 1.9511 405.4262 405.9944 0.0879 -1.0000 -1.0000 5813048 1595617110.10 151.5255 59.9990 32.0000 1.9490 1.9513 404.2259 404.7921 0.0878 -1.0000 -1.0000 5813111 1595617110.20 151.5255 59.9990 32.0000 1.9480 1.9502 403.8871 404.4536 0.0880 -1.0000 -1.0000 5813173 1595617110.30 151.5255 59.9990 32.0000 1.9484 1.9506 403.6337 404.1989 0.0879 -1.0000 -1.0000 5813251 1595617110.40 151.5255 59.9990 32.0000 1.9490 1.9513 403.5947 404.1606 0.0879 -1.0000 -1.0000 5813314 1595617110.50 151.5255 59.9990 32.0000 1.9487 1.9509 403.5871 404.1523 0.0879 -1.0000 -1.0000 5813408 1595617110.60 151.5255 59.9990 32.0000 1.9489 1.9511 403.6078 404.1740 0.0880 -1.0000 -1.0000 5813486 1595617110.70 151.5066 59.9990 32.0000 1.9487 1.9509 403.9434 404.5089 0.0878 -1.0000 -1.0000 5813548 1595617110.80 151.5066 59.9990 32.0000 1.9488 1.9511 404.3277 404.8936 0.0878 -1.0000 -1.0000 5813611 1595617110.90 151.5066 59.9990 32.0000 1.9485 1.9508 404.7075 405.2750 0.0880 -1.0000 -1.0000 5813689 1595617111.00 151.5066 59.9990 32.0000 1.9489 1.9511 404.8039 405.3711 0.0879 -1.0000 -1.0000 5813986 1595617111.10 151.5066 59.9990 32.0000 1.9489 1.9511 404.5227 405.0898 0.0879 -1.0000 -1.0000 5814048 1595617111.20 151.5220 59.9990 32.0000 1.9484 1.9507 404.3110 404.8778 0.0880 -1.0000 -1.0000 5814111 1595617111.30 151.5220 59.9990 32.0000 1.9480 1.9503 404.4681 405.0354 0.0879 -1.0000 -1.0000 5814173 1595617111.40 151.5220 59.9990 32.0000 1.9483 1.9505 404.5844 405.1513 0.0879 -1.0000 -1.0000 5814236 1595617111.50 151.5220 59.9990 32.0000 1.9486 1.9509 404.3252 404.8919 0.0879 -1.0000 -1.0000 5814688 1595617111.60 151.5220 59.9990 32.0000 1.9483 1.9505 403.7171 404.2827 0.0879 -1.0000 -1.0000 5814751 1595617111.70 151.5220 59.9990 32.0000 1.9472 1.9494 403.4403 404.0056 0.0878 -1.0000 -1.0000 5814814 1595617111.80 151.5220 59.9990 32.0000 1.9482 1.9504 403.3874 403.9522 0.0878 -1.0000 -1.0000 5814876 1595617111.90 151.5220 59.9990 32.0000 1.9484 1.9506 403.3914 403.9562 0.0878 -1.0000 -1.0000 5814939 1595617112.00 151.5220 59.9990 32.0000 1.9487 1.9509 403.3543 403.9190 0.0879 -1.0000 -1.0000 5815017 1595617112.10 151.5220 59.9990 32.0000 1.9485 1.9507 403.3466 403.9124 0.0880 -1.0000 -1.0000 5815079 1595617112.20 151.5220 59.9990 32.0000 1.9489 1.9512 403.3294 403.8941 0.0879 -1.0000 -1.0000 5815142 1595617112.30 151.5198 59.9990 32.0000 1.9475 1.9497 403.3569 403.9218 0.0878 -1.0000 -1.0000 5815220 1595617112.40 151.5198 59.9990 32.0000 1.9476 1.9499 403.3343 403.9008 0.0880 -1.0000 -1.0000 5815282 1595617112.50 151.5198 59.9990 32.0000 1.9475 1.9498 403.3460 403.9107 0.0878 -1.0000 -1.0000 5815345 1595617112.60 151.4827 59.9990 32.0000 1.9487 1.9509 403.3611 403.9263 0.0879 -1.0000 -1.0000 5815923 1595617112.70 151.4914 59.9990 32.0000 1.9486 1.9509 403.3504 403.9151 0.0878 -1.0000 -1.0000 5816017 1595617112.80 151.4914 59.9990 32.0000 1.9482 1.9505 403.3715 403.9364 0.0879 -1.0000 -1.0000 5816079 1595617112.90 151.4951 59.9990 32.0000 1.9478 1.9500 403.3025 403.8684 0.0880 -1.0000 -1.0000 5816142 1595617113.00 151.5042 59.9990 32.0000 1.9490 1.9512 403.3443 403.9101 0.0879 -1.0000 -1.0000 5816204 1595617113.10 151.5042 59.9990 32.0000 1.9485 1.9508 403.3531 403.9174 0.0878 -1.0000 -1.0000 5816266 1595617113.20 151.5042 59.9990 32.0000 1.9485 1.9508 403.3195 403.8845 0.0879 -1.0000 -1.0000 5816345 1595617113.30 151.5042 59.9990 32.0000 1.9484 1.9507 403.3633 403.9298 0.0881 -1.0000 -1.0000 5816407 1595617113.40 151.5042 59.9990 32.0000 1.9488 1.9510 403.2947 403.8602 0.0880 -1.0000 -1.0000 5816469 1595617113.50 151.5042 59.9990 32.0000 1.9483 1.9505 403.2537 403.8188 0.0878 -1.0000 -1.0000 5816548 1595617113.60 151.5042 59.9990 32.0000 1.9487 1.9510 403.3659 403.9306 0.0878 -1.0000 -1.0000 5816719 1595617113.70 151.5044 59.9990 32.0000 1.9489 1.9511 403.2131 403.7788 0.0880 -1.0000 -1.0000 5816782 1595617113.80 151.4964 59.9990 32.0000 1.9483 1.9506 403.2835 403.8487 0.0880 -1.0000 -1.0000 5816844 1595617113.90 151.4917 59.9990 32.0000 1.9482 1.9505 403.2457 403.8113 0.0880 -1.0000 -1.0000 5816922 1595617114.00 151.4850 59.9990 32.0000 1.9483 1.9506 403.4066 403.9717 0.0879 -1.0000 -1.0000 5816985 1595617114.10 151.4850 59.9990 32.0000 1.9492 1.9515 403.2843 403.8496 0.0880 -1.0000 -1.0000 5817172 1595617114.20 151.4850 59.9990 32.0000 1.9485 1.9508 403.3054 403.8710 0.0879 -1.0000 -1.0000 5817235 1595617114.30 151.4850 59.9990 32.0000 1.9480 1.9503 403.3917 403.9566 0.0879 -1.0000 -1.0000 5817313 1595617114.40 151.4850 59.9990 32.0000 1.9483 1.9505 403.3676 403.9340 0.0880 -1.0000 -1.0000 5817375 1595617114.50 151.4850 59.9990 32.0000 1.9487 1.9509 403.4056 403.9718 0.0881 -1.0000 -1.0000 5817422 1595617114.60 151.4850 59.9990 32.0000 1.9484 1.9507 403.3013 403.8676 0.0880 -1.0000 -1.0000 5817922 1595617114.70 151.4850 59.9990 32.0000 1.9488 1.9511 403.3235 403.8880 0.0878 -1.0000 -1.0000 5817985 1595617114.80 151.4850 59.9990 32.0000 1.9482 1.9505 403.2656 403.8304 0.0879 -1.0000 -1.0000 5818047 1595617114.90 151.4850 59.9990 32.0000 1.9482 1.9504 403.2283 403.7937 0.0880 -1.0000 -1.0000 5818125 1595617115.00 151.4782 59.9992 32.0000 1.9483 1.9506 403.3024 403.8676 0.0879 -1.0000 -1.0000 5818188 1595617115.10 151.4782 59.9992 32.0000 1.9485 1.9508 403.2281 403.7935 0.0880 -1.0000 -1.0000 5818250 1595617115.20 151.4782 59.9992 32.0000 1.9490 1.9512 403.3145 403.8795 0.0878 -1.0000 -1.0000 5818329 1595617115.30 151.4782 59.9992 32.0000 1.9481 1.9503 403.2434 403.8093 0.0880 -1.0000 -1.0000 5818406 1595617115.40 151.4782 59.9992 32.0000 1.9485 1.9507 403.2694 403.8339 0.0878 -1.0000 -1.0000 5818469 1595617115.50 151.4782 59.9992 32.0000 1.9489 1.9512 403.2738 403.8394 0.0881 -1.0000 -1.0000 5818547 1595617115.60 151.4782 59.9992 32.0000 1.9484 1.9506 403.4067 403.9724 0.0880 -1.0000 -1.0000 5818609 1595617115.70 151.4782 59.9992 32.0000 1.9493 1.9515 403.3790 403.9451 0.0879 -1.0000 -1.0000 5818672 1595617115.80 151.4782 59.9992 32.0000 1.9488 1.9511 403.3189 403.8834 0.0878 -1.0000 -1.0000 5818750 1595617115.90 151.4782 59.9992 32.0000 1.9485 1.9507 403.3820 403.9472 0.0879 -1.0000 -1.0000 5818813 1595617116.00 151.4782 59.9992 32.0000 1.9482 1.9505 403.3397 403.9061 0.0881 -1.0000 -1.0000 5818875 1595617116.10 151.5014 59.9992 32.0000 1.9487 1.9509 403.3523 403.9178 0.0879 -1.0000 -1.0000 5818938 1595617116.20 151.5014 59.9992 32.0000 1.9486 1.9508 403.4303 403.9952 0.0879 -1.0000 -1.0000 5819422 1595617116.30 151.5055 59.9992 32.0000 1.9490 1.9513 403.4113 403.9775 0.0881 -1.0000 -1.0000 5819500 1595617116.40 151.5073 59.9992 32.0000 1.9484 1.9506 403.3748 403.9403 0.0878 -1.0000 -1.0000 5819547 1595617116.50 151.5073 59.9992 32.0000 1.9483 1.9506 403.2794 403.8440 0.0879 -1.0000 -1.0000 5819625 1595617116.60 151.5073 59.9992 32.0000 1.9482 1.9504 403.2955 403.8610 0.0880 -1.0000 -1.0000 5819687 1595617116.70 151.5073 59.9992 32.0000 1.9485 1.9508 403.3137 403.8794 0.0880 -1.0000 -1.0000 5819969 1595617116.80 151.5073 59.9992 32.0000 1.9486 1.9508 403.2844 403.8498 0.0879 -1.0000 -1.0000 5820031 1595617116.90 151.5073 59.9992 32.0000 1.9485 1.9507 403.3068 403.8717 0.0878 -1.0000 -1.0000 5820109 1595617117.00 151.5073 59.9992 32.0000 1.9484 1.9507 403.2220 403.7865 0.0878 -1.0000 -1.0000 5820172 1595617117.10 151.5073 59.9992 32.0000 1.9485 1.9507 403.2267 403.7909 0.0878 -1.0000 -1.0000 5820234 1595617117.20 151.4886 59.9992 32.0000 1.9487 1.9509 403.3161 403.8818 0.0879 -1.0000 -1.0000 5820422 1595617117.30 151.4886 59.9992 32.0000 1.9488 1.9511 403.2978 403.8631 0.0880 -1.0000 -1.0000 5820484 1595617117.40 151.4886 59.9992 32.0000 1.9484 1.9507 403.2225 403.7878 0.0879 -1.0000 -1.0000 5820547 1595617117.50 151.4886 59.9992 32.0000 1.9486 1.9509 403.2668 403.8314 0.0879 -1.0000 -1.0000 5820625 1595617117.60 151.4620 59.9992 32.0000 1.9496 1.9518 403.2870 403.8523 0.0879 -1.0000 -1.0000 5820687 1595617117.70 151.4610 59.9992 32.0000 1.9491 1.9513 403.3160 403.8811 0.0879 -1.0000 -1.0000 5820921 1595617117.80 151.4595 59.9992 32.0000 1.9483 1.9505 403.2670 403.8324 0.0879 -1.0000 -1.0000 5821000 1595617117.90 151.4595 59.9992 32.0000 1.9482 1.9505 403.2637 403.8286 0.0879 -1.0000 -1.0000 5821062 1595617118.00 151.4595 59.9992 32.0000 1.9485 1.9507 403.2699 403.8345 0.0878 -1.0000 -1.0000 5821234 1595617118.10 151.4595 59.9992 32.0000 1.9479 1.9502 403.3462 403.9109 0.0878 -1.0000 -1.0000 5821296 1595617118.20 151.4600 59.9992 32.0000 1.9482 1.9504 403.3661 403.9314 0.0879 -1.0000 -1.0000 5821437 1595617118.30 151.4709 59.9992 32.0000 1.9487 1.9510 403.3101 403.8755 0.0879 -1.0000 -1.0000 5821515 1595617118.40 151.4709 59.9992 32.0000 1.9483 1.9506 403.2460 403.8114 0.0879 -1.0000 -1.0000 5821578 1595617118.50 151.4709 59.9992 32.0000 1.9487 1.9509 403.3025 403.8677 0.0880 -1.0000 -1.0000 5821656 1595617118.60 151.4709 59.9992 32.0000 1.9482 1.9505 403.3139 403.8801 0.0880 -1.0000 -1.0000 5821734 1595617118.70 151.4709 59.9992 32.0000 1.9483 1.9505 403.2770 403.8423 0.0879 -1.0000 -1.0000 5821797 1595617118.80 151.4709 59.9992 32.0000 1.9482 1.9505 403.2731 403.8377 0.0878 -1.0000 -1.0000 5821859 1595617118.90 151.4709 59.9992 32.0000 1.9482 1.9504 403.2954 403.8610 0.0880 -1.0000 -1.0000 5821921 1595617119.00 151.5247 59.9992 32.0000 1.9479 1.9502 403.3502 403.9152 0.0878 -1.0000 -1.0000 5821984 1595617119.10 151.5247 59.9992 32.0000 1.9485 1.9508 403.2864 403.8512 0.0879 -1.0000 -1.0000 5822046 1595617119.20 151.5247 59.9992 32.0000 1.9485 1.9508 403.3021 403.8671 0.0879 -1.0000 -1.0000 5822125 1595617119.30 151.5247 59.9992 32.0000 1.9488 1.9511 403.2983 403.8646 0.0880 -1.0000 -1.0000 5822187 1595617119.40 151.5247 59.9992 32.0000 1.9488 1.9511 403.3519 403.9171 0.0879 -1.0000 -1.0000 5822249 1595617119.50 151.5247 59.9992 32.0000 1.9480 1.9502 403.2352 403.7997 0.0878 -1.0000 -1.0000 5822328 1595617119.60 151.5247 59.9992 32.0000 1.9487 1.9510 403.3102 403.8752 0.0879 -1.0000 -1.0000 5822390 1595617119.70 151.5280 59.9992 32.0000 1.9487 1.9509 403.3203 403.8861 0.0879 -1.0000 -1.0000 5822453 1595617119.80 151.5000 59.9992 32.0000 1.9486 1.9508 403.2859 403.8504 0.0879 -1.0000 -1.0000 5822952 1595617119.90 151.5000 59.9992 32.0000 1.9477 1.9500 403.2778 403.8426 0.0878 -1.0000 -1.0000 5823015 1595617120.00 151.5000 59.9992 32.0000 1.9481 1.9504 403.3178 403.8830 0.0879 -1.0000 -1.0000 5823093 1595617120.10 151.5000 59.9992 32.0000 1.9483 1.9505 403.3525 403.9170 0.0878 -1.0000 -1.0000 5823171 1595617120.20 151.5000 59.9992 32.0000 1.9487 1.9510 403.2823 403.8484 0.0881 -1.0000 -1.0000 5823233 1595617120.30 151.5000 59.9992 32.0000 1.9475 1.9498 403.2813 403.8469 0.0880 -1.0000 -1.0000 5823421 1595617120.40 151.4864 59.9987 32.0000 1.9484 1.9507 403.3241 403.8890 0.0878 -1.0000 -1.0000 5823483 1595617120.50 151.4893 59.9987 32.0000 1.9482 1.9504 403.3204 403.8857 0.0880 -1.0000 -1.0000 5823546 1595617120.60 151.4893 59.9987 32.0000 1.9485 1.9507 403.3101 403.8755 0.0879 -1.0000 -1.0000 5823624 1595617120.70 151.4893 59.9987 32.0000 1.9481 1.9503 403.2926 403.8572 0.0877 -1.0000 -1.0000 5823686 1595617120.80 151.4893 59.9987 32.0000 1.9483 1.9506 403.3266 403.8912 0.0879 -1.0000 -1.0000 5823968 1595617120.90 151.4893 59.9987 32.0000 1.9484 1.9506 403.2977 403.8625 0.0879 -1.0000 -1.0000 5824046 1595617121.00 151.4898 59.9987 32.0000 1.9484 1.9506 403.2573 403.8232 0.0880 -1.0000 -1.0000 5824108 1595617121.10 151.4898 59.9987 32.0000 1.9483 1.9506 403.2477 403.8137 0.0880 -1.0000 -1.0000 5824186 1595617121.20 151.4898 59.9987 32.0000 1.9484 1.9507 403.3137 403.8790 0.0880 -1.0000 -1.0000 5824265 1595617121.30 151.4898 59.9987 32.0000 1.9480 1.9503 403.3305 403.8961 0.0879 -1.0000 -1.0000 5824530 1595617121.40 151.4898 59.9987 32.0000 1.9480 1.9502 403.3401 403.9055 0.0879 -1.0000 -1.0000 5824592 1595617121.50 151.5289 59.9987 32.0000 1.9480 1.9503 403.2892 403.8543 0.0879 -1.0000 -1.0000 5824671 1595617121.60 151.5387 59.9987 32.0000 1.9484 1.9507 403.3382 403.9037 0.0880 -1.0000 -1.0000 5824733 1595617121.70 151.5387 59.9987 32.0000 1.9485 1.9508 403.2707 403.8354 0.0878 -1.0000 -1.0000 5824796 1595617121.80 151.5387 59.9987 32.0000 1.9489 1.9512 403.3486 403.9143 0.0880 -1.0000 -1.0000 5825561 1595617121.90 151.5387 59.9987 32.0000 1.9491 1.9513 403.3276 403.8929 0.0879 -1.0000 -1.0000 5825624 1595617122.00 151.5387 59.9987 32.0000 1.9486 1.9508 403.2750 403.8398 0.0878 -1.0000 -1.0000 5825686 1595617122.10 151.5196 59.9987 32.0000 1.9491 1.9513 403.3175 403.8831 0.0879 -1.0000 -1.0000 5825749 1595617122.20 151.5196 59.9987 32.0000 1.9490 1.9513 403.3047 403.8695 0.0878 -1.0000 -1.0000 5825811 1595617122.30 151.5196 59.9987 32.0000 1.9485 1.9508 403.3075 403.8721 0.0878 -1.0000 -1.0000 5825889 1595617122.40 151.5196 59.9987 32.0000 1.9481 1.9503 403.3730 403.9374 0.0878 -1.0000 -1.0000 5825952 1595617122.50 151.5196 59.9987 32.0000 1.9483 1.9505 403.2629 403.8282 0.0880 -1.0000 -1.0000 5826014 1595617122.60 151.5196 59.9987 32.0000 1.9486 1.9509 403.2500 403.8159 0.0880 -1.0000 -1.0000 5826092 1595617122.70 151.5196 59.9987 32.0000 1.9486 1.9508 403.3220 403.8873 0.0880 -1.0000 -1.0000 5826155 1595617122.80 151.5196 59.9987 32.0000 1.9488 1.9511 403.2721 403.8374 0.0878 -1.0000 -1.0000 5826217 1595617122.90 151.5196 59.9987 32.0000 1.9489 1.9511 403.2890 403.8538 0.0879 -1.0000 -1.0000 5826280 1595617123.00 151.5046 59.9987 32.0000 1.9484 1.9506 403.3244 403.8897 0.0879 -1.0000 -1.0000 5826342 1595617123.10 151.5052 59.9987 32.0000 1.9486 1.9508 403.2286 403.7937 0.0879 -1.0000 -1.0000 5826405 1595617123.20 151.5304 59.9987 32.0000 1.9479 1.9501 403.2423 403.8077 0.0880 -1.0000 -1.0000 5826483 1595617123.30 151.5304 59.9987 32.0000 1.9487 1.9509 403.2926 403.8582 0.0880 -1.0000 -1.0000 5826545 1595617123.40 151.5304 59.9987 32.0000 1.9487 1.9510 403.2668 403.8322 0.0879 -1.0000 -1.0000 5826670 1595617123.50 151.5304 59.9987 32.0000 1.9484 1.9506 403.3328 403.8983 0.0880 -1.0000 -1.0000 5826748 1595617123.60 151.5304 59.9987 32.0000 1.9484 1.9507 403.3221 403.8877 0.0879 -1.0000 -1.0000 5826811 1595617123.70 151.5304 59.9987 32.0000 1.9482 1.9505 403.2394 403.8036 0.0877 -1.0000 -1.0000 5826873 1595617123.80 151.5304 59.9987 32.0000 1.9486 1.9508 403.2499 403.8141 0.0878 -1.0000 -1.0000 5826951 1595617123.90 151.5304 59.9987 32.0000 1.9483 1.9506 403.2763 403.8419 0.0880 -1.0000 -1.0000 5827170 1595617124.00 151.5304 59.9987 32.0000 1.9482 1.9504 403.2632 403.8276 0.0878 -1.0000 -1.0000 5827248 1595617124.10 151.5304 59.9987 32.0000 1.9487 1.9509 403.2991 403.8642 0.0879 -1.0000 -1.0000 5827311 1595617124.20 151.5354 59.9987 32.0000 1.9485 1.9507 403.3669 403.9309 0.0877 -1.0000 -1.0000 5827373 1595617124.30 151.5369 59.9987 32.0000 1.9490 1.9512 403.3717 403.9367 0.0879 -1.0000 -1.0000 5827451 1595617124.40 151.5369 59.9987 32.0000 1.9485 1.9507 403.3305 403.8958 0.0879 -1.0000 -1.0000 5827576 1595617124.50 151.5369 59.9987 32.0000 1.9485 1.9507 403.4090 403.9755 0.0881 -1.0000 -1.0000 5827623 1595617124.60 151.5369 59.9987 32.0000 1.9490 1.9512 403.2607 403.8251 0.0879 -1.0000 -1.0000 5827701 1595617124.70 151.5369 59.9987 32.0000 1.9490 1.9513 403.3173 403.8828 0.0879 -1.0000 -1.0000 5827764 1595617124.80 151.4845 59.9995 32.0000 1.9487 1.9510 403.3469 403.9117 0.0878 -1.0000 -1.0000 5827826 1595617124.90 151.4711 59.9997 32.0000 1.9480 1.9503 403.2685 403.8337 0.0879 -1.0000 -1.0000 5828139 1595617125.00 151.4711 59.9997 32.0000 1.9485 1.9508 403.3514 403.9169 0.0879 -1.0000 -1.0000 5828201 1595617125.10 151.4711 59.9997 32.0000 1.9482 1.9505 403.3828 403.9475 0.0878 -1.0000 -1.0000 5828279 1595617125.20 151.4711 59.9997 32.0000 1.9478 1.9501 403.3009 403.8658 0.0878 -1.0000 -1.0000 5828342 1595617125.30 151.4711 59.9997 32.0000 1.9483 1.9505 403.2872 403.8506 0.0875 -1.0000 -1.0000 5828404 1595617125.40 151.5196 59.9997 32.0000 1.9487 1.9509 403.3399 403.9041 0.0878 -1.0000 -1.0000 5829045 1595617125.50 151.5196 59.9997 32.0000 1.9487 1.9509 403.2607 403.8257 0.0880 -1.0000 -1.0000 5829123 1595617125.60 151.5196 59.9997 32.0000 1.9476 1.9498 403.2771 403.8427 0.0879 -1.0000 -1.0000 5829263 1595617125.70 151.5196 59.9997 32.0000 1.9487 1.9509 403.2750 403.8404 0.0879 -1.0000 -1.0000 5829326 1595617125.80 151.5196 59.9997 32.0000 1.9478 1.9501 403.2462 403.8109 0.0878 -1.0000 -1.0000 5829404 1595617125.90 151.5349 59.9997 32.0000 1.9485 1.9507 403.2777 403.8425 0.0879 -1.0000 -1.0000 5829466 1595617126.00 151.5367 59.9997 32.0000 1.9483 1.9505 403.2691 403.8348 0.0879 -1.0000 -1.0000 5829529 1595617126.10 151.5367 59.9997 32.0000 1.9488 1.9510 403.2771 403.8418 0.0878 -1.0000 -1.0000 5829591 1595617126.20 151.5367 59.9997 32.0000 1.9475 1.9498 403.2879 403.8528 0.0879 -1.0000 -1.0000 5829654 1595617126.30 151.5367 59.9997 32.0000 1.9483 1.9506 403.3296 403.8944 0.0878 -1.0000 -1.0000 5829732 1595617126.40 151.5367 59.9997 32.0000 1.9481 1.9504 403.3197 403.8847 0.0879 -1.0000 -1.0000 5829795 1595617126.50 151.5131 59.9997 32.0000 1.9481 1.9504 403.3127 403.8773 0.0877 -1.0000 -1.0000 5829857 1595617126.60 151.5131 59.9997 32.0000 1.9485 1.9507 403.2763 403.8398 0.0877 -1.0000 -1.0000 5829935 1595617126.70 151.5131 59.9997 32.0000 1.9484 1.9507 403.2899 403.8546 0.0879 -1.0000 -1.0000 5829998 1595617126.80 151.5131 59.9997 32.0000 1.9489 1.9511 403.3122 403.8770 0.0878 -1.0000 -1.0000 5830060 1595617126.90 151.5131 59.9997 32.0000 1.9480 1.9502 403.3512 403.9157 0.0878 -1.0000 -1.0000 5830138 1595617127.00 151.4846 59.9997 32.0000 1.9486 1.9509 403.3112 403.8769 0.0880 -1.0000 -1.0000 5830201 1595617127.10 151.4846 59.9997 32.0000 1.9482 1.9505 403.3176 403.8830 0.0879 -1.0000 -1.0000 5830263 1595617127.20 151.4846 59.9997 32.0000 1.9481 1.9503 403.3871 403.9520 0.0879 -1.0000 -1.0000 5830326 1595617127.30 151.4846 59.9997 32.0000 1.9486 1.9508 403.3627 403.9283 0.0879 -1.0000 -1.0000 5830388 1595617127.40 151.4846 59.9997 32.0000 1.9480 1.9503 403.2234 403.7890 0.0880 -1.0000 -1.0000 5830451 1595617127.50 151.4846 59.9997 32.0000 1.9489 1.9511 403.2830 403.8483 0.0879 -1.0000 -1.0000 5830529 1595617127.60 151.4919 59.9997 32.0000 1.9486 1.9509 403.3097 403.8748 0.0878 -1.0000 -1.0000 5830591 1595617127.70 151.5138 59.9997 32.0000 1.9491 1.9514 403.3274 403.8924 0.0879 -1.0000 -1.0000 5830654 1595617127.80 151.5138 59.9997 32.0000 1.9484 1.9506 403.2884 403.8548 0.0881 -1.0000 -1.0000 5830732 1595617127.90 151.5138 59.9997 32.0000 1.9483 1.9505 403.2774 403.8425 0.0879 -1.0000 -1.0000 5830794 1595617128.00 151.5138 59.9997 32.0000 1.9492 1.9514 403.3393 403.9050 0.0880 -1.0000 -1.0000 5830982 1595617128.10 151.5138 59.9997 32.0000 1.9485 1.9507 403.3132 403.8783 0.0879 -1.0000 -1.0000 5831044 1595617128.20 151.5101 59.9997 32.0000 1.9483 1.9505 403.2537 403.8188 0.0880 -1.0000 -1.0000 5831107 1595617128.30 151.5101 59.9997 32.0000 1.9484 1.9506 403.2351 403.7998 0.0878 -1.0000 -1.0000 5831185 1595617128.40 151.5101 59.9997 32.0000 1.9485 1.9508 403.2809 403.8463 0.0879 -1.0000 -1.0000 5831247 1595617128.50 151.5101 59.9997 32.0000 1.9483 1.9505 403.3058 403.8706 0.0878 -1.0000 -1.0000 5832309 1595617128.60 151.5101 59.9997 32.0000 1.9487 1.9510 403.3407 403.9055 0.0879 -1.0000 -1.0000 5832387 1595617128.70 151.4945 59.9997 32.0000 1.9481 1.9504 403.2814 403.8481 0.0881 -1.0000 -1.0000 5832450 1595617128.80 151.4862 59.9997 32.0000 1.9485 1.9508 403.3107 403.8765 0.0880 -1.0000 -1.0000 5832513 1595617128.90 151.4862 59.9997 32.0000 1.9477 1.9499 403.2317 403.7970 0.0880 -1.0000 -1.0000 5832591 1595617129.00 151.4862 59.9997 32.0000 1.9484 1.9507 403.2459 403.8109 0.0879 -1.0000 -1.0000 5832700 1595617129.10 151.4862 59.9997 32.0000 1.9485 1.9507 403.3227 403.8879 0.0879 -1.0000 -1.0000 5832762 1595617129.20 151.4862 59.9997 32.0000 1.9484 1.9507 403.3196 403.8848 0.0879 -1.0000 -1.0000 5832825 1595617129.30 151.5128 59.9997 32.0000 1.9482 1.9504 403.2321 403.7964 0.0878 -1.0000 -1.0000 5832887 1595617129.40 151.5128 59.9997 32.0000 1.9487 1.9509 403.3427 403.9078 0.0878 -1.0000 -1.0000 5832950 1595617129.50 151.5128 59.9997 32.0000 1.9483 1.9506 403.2995 403.8644 0.0879 -1.0000 -1.0000 5833028 1595617129.60 151.5128 59.9997 32.0000 1.9483 1.9506 403.2586 403.8240 0.0880 -1.0000 -1.0000 5833106 1595617129.70 151.5128 59.9997 32.0000 1.9484 1.9506 403.2728 403.8377 0.0879 -1.0000 -1.0000 5833169 1595617129.80 151.4981 59.9992 32.0000 1.9484 1.9506 403.3146 403.8800 0.0879 -1.0000 -1.0000 5833231 1595617129.90 151.4981 59.9992 32.0000 1.9482 1.9505 403.3967 403.9631 0.0881 -1.0000 -1.0000 5833294 1595617130.00 151.4981 59.9992 32.0000 1.9483 1.9505 403.2887 403.8538 0.0878 -1.0000 -1.0000 5833372 1595617130.10 151.4981 59.9992 32.0000 1.9492 1.9515 403.2972 403.8620 0.0879 -1.0000 -1.0000 5833434 1595617130.20 151.4981 59.9992 32.0000 1.9485 1.9507 403.3147 403.8794 0.0878 -1.0000 -1.0000 5833497 1595617130.30 151.4981 59.9992 32.0000 1.9477 1.9500 403.2620 403.8265 0.0878 -1.0000 -1.0000 5833575 1595617130.40 151.4981 59.9992 32.0000 1.9483 1.9505 403.2321 403.7966 0.0878 -1.0000 -1.0000 5833637 1595617130.50 151.5315 59.9992 32.0000 1.9483 1.9505 403.2898 403.8552 0.0880 -1.0000 -1.0000 5833700 1595617130.60 151.5315 59.9992 32.0000 1.9486 1.9509 403.3420 403.9076 0.0879 -1.0000 -1.0000 5833794 1595617130.70 151.5315 59.9992 32.0000 1.9491 1.9514 403.3269 403.8912 0.0877 -1.0000 -1.0000 5833856 1595617130.80 151.5315 59.9992 32.0000 1.9485 1.9508 403.3261 403.8916 0.0879 -1.0000 -1.0000 5833919 1595617130.90 151.5315 59.9992 32.0000 1.9487 1.9509 403.3384 403.9027 0.0878 -1.0000 -1.0000 5833997 1595617131.00 151.5066 59.9992 32.0000 1.9487 1.9509 403.2563 403.8208 0.0878 -1.0000 -1.0000 5834059 1595617131.10 151.5009 59.9992 32.0000 1.9488 1.9511 403.3238 403.8891 0.0878 -1.0000 -1.0000 5834793 1595617131.20 151.5009 59.9992 32.0000 1.9485 1.9508 403.2844 403.8484 0.0878 -1.0000 -1.0000 5834871 1595617131.30 151.5009 59.9992 32.0000 1.9484 1.9507 403.2941 403.8580 0.0877 -1.0000 -1.0000 5834981 1595617131.40 151.5009 59.9992 32.0000 1.9484 1.9506 403.2741 403.8394 0.0880 -1.0000 -1.0000 5835043 1595617131.50 151.5008 59.9992 32.0000 1.9483 1.9506 403.2924 403.8584 0.0880 -1.0000 -1.0000 5835121 1595617131.60 151.4917 59.9992 32.0000 1.9489 1.9511 403.3388 403.9051 0.0881 -1.0000 -1.0000 5835184 1595617131.70 151.4917 59.9992 32.0000 1.9485 1.9507 403.2726 403.8380 0.0879 -1.0000 -1.0000 5835246 1595617131.80 151.4917 59.9992 32.0000 1.9481 1.9504 403.3443 403.9088 0.0879 -1.0000 -1.0000 5835309 1595617131.90 151.4917 59.9992 32.0000 1.9486 1.9508 403.3239 403.8892 0.0879 -1.0000 -1.0000 5835371 1595617132.00 151.4917 59.9992 32.0000 1.9485 1.9507 403.2771 403.8418 0.0878 -1.0000 -1.0000 5835449 1595617132.10 151.4880 59.9992 32.0000 1.9486 1.9509 403.2517 403.8162 0.0878 -1.0000 -1.0000 5835543 1595617132.20 151.4868 59.9992 32.0000 1.9484 1.9506 403.2443 403.8096 0.0880 -1.0000 -1.0000 5835621 1595617132.30 151.4868 59.9992 32.0000 1.9483 1.9506 403.2960 403.8615 0.0880 -1.0000 -1.0000 5835684 1595617132.40 151.4868 59.9992 32.0000 1.9484 1.9506 403.2943 403.8598 0.0879 -1.0000 -1.0000 5835746 1595617132.50 151.4868 59.9992 32.0000 1.9483 1.9505 403.2526 403.8176 0.0879 -1.0000 -1.0000 5835809 1595617132.60 151.4827 59.9992 32.0000 1.9483 1.9505 403.3268 403.8918 0.0879 -1.0000 -1.0000 5835887 1595617132.70 151.4805 59.9992 32.0000 1.9489 1.9512 403.3218 403.8873 0.0880 -1.0000 -1.0000 5835949 1595617132.80 151.4805 59.9992 32.0000 1.9481 1.9504 403.3172 403.8826 0.0879 -1.0000 -1.0000 5836012 1595617132.90 151.4805 59.9992 32.0000 1.9479 1.9501 403.2897 403.8543 0.0879 -1.0000 -1.0000 5836090 1595617133.00 151.4805 59.9992 32.0000 1.9481 1.9504 403.3199 403.8851 0.0878 -1.0000 -1.0000 5836153 1595617133.10 151.4805 59.9992 32.0000 1.9478 1.9500 403.2992 403.8631 0.0877 -1.0000 -1.0000 5836199 1595617133.20 151.4823 59.9992 32.0000 1.9481 1.9503 403.2866 403.8519 0.0879 -1.0000 -1.0000 5836277 1595617133.30 151.4823 59.9992 32.0000 1.9477 1.9500 403.3136 403.8784 0.0879 -1.0000 -1.0000 5836340 1595617133.40 151.4823 59.9992 32.0000 1.9485 1.9507 403.3299 403.8945 0.0878 -1.0000 -1.0000 5836402 1595617133.50 151.4823 59.9992 32.0000 1.9486 1.9508 403.3345 403.8998 0.0879 -1.0000 -1.0000 5836480 1595617133.60 151.4823 59.9992 32.0000 1.9490 1.9512 403.3026 403.8678 0.0879 -1.0000 -1.0000 5836699 1595617133.70 151.5015 59.9992 32.0000 1.9477 1.9500 403.2124 403.7770 0.0878 -1.0000 -1.0000 5836762 1595617133.80 151.5046 59.9992 32.0000 1.9481 1.9504 403.3111 403.8768 0.0879 -1.0000 -1.0000 5836840 1595617133.90 151.5046 59.9992 32.0000 1.9476 1.9498 403.3220 403.8867 0.0879 -1.0000 -1.0000 5836902 1595617134.00 151.5046 59.9992 32.0000 1.9478 1.9500 403.3198 403.8842 0.0878 -1.0000 -1.0000 5836965 1595617134.10 151.5046 59.9992 32.0000 1.9481 1.9504 403.3014 403.8671 0.0880 -1.0000 -1.0000 5837043 1595617134.20 151.5046 59.9992 32.0000 1.9485 1.9507 403.2923 403.8575 0.0879 -1.0000 -1.0000 5837215 1595617134.30 151.5066 59.9992 32.0000 1.9480 1.9503 403.3046 403.8700 0.0880 -1.0000 -1.0000 5837277 1595617134.40 151.5066 59.9992 32.0000 1.9481 1.9504 403.4237 403.9893 0.0880 -1.0000 -1.0000 5837355 1595617134.50 151.5066 59.9992 32.0000 1.9482 1.9504 403.3125 403.8776 0.0878 -1.0000 -1.0000 5837418 1595617134.60 151.5066 59.9992 32.0000 1.9488 1.9511 403.2916 403.8564 0.0879 -1.0000 -1.0000 5837480 1595617134.70 151.5066 59.9992 32.0000 1.9492 1.9515 403.4257 403.9916 0.0880 -1.0000 -1.0000 5838402 1595617134.80 151.5057 59.9991 32.0000 1.9490 1.9513 404.1585 404.7250 0.0879 -1.0000 -1.0000 5838464 1595617134.90 151.5051 59.9990 32.0000 1.9480 1.9502 407.0709 407.6410 0.0878 -1.0000 -1.0000 5838543 1595617135.00 151.5051 59.9990 32.0000 1.9483 1.9505 407.7699 408.3417 0.0879 -1.0000 -1.0000 5838605 1595617135.10 151.5051 59.9990 32.0000 1.9489 1.9512 405.2071 405.7741 0.0878 -1.0000 -1.0000 5838699 1595617135.20 151.5051 59.9990 32.0000 1.9492 1.9515 403.8350 404.4008 0.0879 -1.0000 -1.0000 5838839 1595617135.30 151.5051 59.9990 32.0000 1.9482 1.9504 403.3874 403.9524 0.0879 -1.0000 -1.0000 5838902 1595617135.40 151.5284 59.9990 32.0000 1.9483 1.9505 403.3987 403.9637 0.0878 -1.0000 -1.0000 5838964 1595617135.50 151.5284 59.9990 32.0000 1.9486 1.9508 403.3529 403.9181 0.0879 -1.0000 -1.0000 5839027 1595617135.60 151.5284 59.9990 32.0000 1.9486 1.9509 403.3414 403.9074 0.0880 -1.0000 -1.0000 5839089 1595617135.70 151.5284 59.9990 32.0000 1.9493 1.9516 403.3298 403.8946 0.0878 -1.0000 -1.0000 5839152 1595617135.80 151.5284 59.9990 32.0000 1.9488 1.9511 403.3076 403.8722 0.0878 -1.0000 -1.0000 5839230 1595617135.90 151.5397 59.9990 32.0000 1.9487 1.9509 403.3763 403.9408 0.0879 -1.0000 -1.0000 5839292 1595617136.00 151.5397 59.9990 32.0000 1.9487 1.9510 403.3081 403.8738 0.0879 -1.0000 -1.0000 5839370 1595617136.10 151.5397 59.9990 32.0000 1.9486 1.9509 403.3759 403.9402 0.0878 -1.0000 -1.0000 5839433 1595617136.20 151.5397 59.9990 32.0000 1.9494 1.9516 403.3458 403.9112 0.0879 -1.0000 -1.0000 5839667 1595617136.30 151.5369 59.9990 32.0000 1.9480 1.9503 403.3490 403.9139 0.0879 -1.0000 -1.0000 5839745 1595617136.40 151.5369 59.9990 32.0000 1.9476 1.9499 403.3247 403.8902 0.0880 -1.0000 -1.0000 5839808 1595617136.50 151.5369 59.9990 32.0000 1.9484 1.9507 403.3340 403.8991 0.0879 -1.0000 -1.0000 5839870 1595617136.60 151.5369 59.9990 32.0000 1.9486 1.9509 403.3331 403.8982 0.0878 -1.0000 -1.0000 5839949 1595617136.70 151.5369 59.9990 32.0000 1.9482 1.9504 403.4200 403.9859 0.0881 -1.0000 -1.0000 5840011 1595617136.80 151.5369 59.9990 32.0000 1.9485 1.9508 403.3612 403.9256 0.0878 -1.0000 -1.0000 5840073 1595617136.90 151.5369 59.9990 32.0000 1.9488 1.9510 403.3445 403.9095 0.0878 -1.0000 -1.0000 5840136 1595617137.00 151.5520 59.9990 32.0000 1.9485 1.9507 403.2307 403.7956 0.0879 -1.0000 -1.0000 5840198 1595617137.10 151.5520 59.9990 32.0000 1.9489 1.9512 403.2924 403.8573 0.0879 -1.0000 -1.0000 5840261 1595617137.20 151.5520 59.9990 32.0000 1.9489 1.9511 403.3574 403.9224 0.0878 -1.0000 -1.0000 5840339 1595617137.30 151.5520 59.9990 32.0000 1.9489 1.9511 403.4534 404.0187 0.0879 -1.0000 -1.0000 5840573 1595617137.40 151.5520 59.9990 32.0000 1.9488 1.9510 403.6792 404.2450 0.0880 -1.0000 -1.0000 5840636 1595617137.50 151.5520 59.9990 32.0000 1.9483 1.9506 404.5197 405.0868 0.0879 -1.0000 -1.0000 5840714 1595617137.60 151.5520 59.9990 32.0000 1.9486 1.9508 405.1548 405.7217 0.0878 -1.0000 -1.0000 5840776 1595617137.70 151.5136 59.9990 32.0000 1.9486 1.9508 404.8720 405.4390 0.0878 -1.0000 -1.0000 5840839 1595617137.80 151.4878 59.9990 32.0000 1.9486 1.9508 404.5098 405.0760 0.0878 -1.0000 -1.0000 5841073 1595617137.90 151.4878 59.9990 32.0000 1.9483 1.9505 404.1715 404.7374 0.0879 -1.0000 -1.0000 5841136 1595617138.00 151.4878 59.9990 32.0000 1.9483 1.9506 403.8256 404.3921 0.0880 -1.0000 -1.0000 5841198 1595617138.10 151.4878 59.9990 32.0000 1.9479 1.9501 403.4472 404.0127 0.0879 -1.0000 -1.0000 5841260 1595617138.20 151.4878 59.9990 32.0000 1.9482 1.9505 403.3305 403.8958 0.0879 -1.0000 -1.0000 5841323 1595617138.30 151.4610 59.9990 32.0000 1.9488 1.9511 403.3518 403.9181 0.0881 -1.0000 -1.0000 5841807 1595617138.40 151.4610 59.9990 32.0000 1.9480 1.9503 403.3105 403.8754 0.0878 -1.0000 -1.0000 5841870 1595617138.50 151.4610 59.9990 32.0000 1.9478 1.9500 403.2429 403.8073 0.0878 -1.0000 -1.0000 5841932 1595617138.60 151.4610 59.9990 32.0000 1.9481 1.9503 403.2096 403.7749 0.0879 -1.0000 -1.0000 5842010 1595617138.70 151.4610 59.9990 32.0000 1.9487 1.9509 403.2660 403.8314 0.0880 -1.0000 -1.0000 5842073 1595617138.80 151.4610 59.9990 32.0000 1.9484 1.9507 403.3786 403.9436 0.0878 -1.0000 -1.0000 5842339 1595617138.90 151.4881 59.9990 32.0000 1.9487 1.9509 403.3482 403.9127 0.0878 -1.0000 -1.0000 5842417 1595617139.00 151.4881 59.9990 32.0000 1.9486 1.9508 403.2727 403.8372 0.0879 -1.0000 -1.0000 5842479 1595617139.10 151.4881 59.9990 32.0000 1.9482 1.9504 403.2448 403.8102 0.0880 -1.0000 -1.0000 5842542 1595617139.20 151.4881 59.9990 32.0000 1.9482 1.9504 403.2890 403.8536 0.0878 -1.0000 -1.0000 5842620 1595617139.30 151.4881 59.9990 32.0000 1.9486 1.9509 403.3250 403.8899 0.0879 -1.0000 -1.0000 5842682 1595617139.40 151.4939 59.9990 32.0000 1.9482 1.9504 403.2320 403.7968 0.0878 -1.0000 -1.0000 5842744 1595617139.50 151.4946 59.9990 32.0000 1.9487 1.9509 403.2954 403.8594 0.0877 -1.0000 -1.0000 5842807 1595617139.60 151.4946 59.9990 32.0000 1.9484 1.9507 403.2731 403.8379 0.0879 -1.0000 -1.0000 5842885 1595617139.70 151.4946 59.9990 32.0000 1.9480 1.9502 403.2188 403.7842 0.0879 -1.0000 -1.0000 5842948 1595617139.80 151.4946 59.9990 32.0000 1.9484 1.9506 403.2793 403.8443 0.0879 -1.0000 -1.0000 5843010 1595617139.90 151.4843 59.9990 32.0000 1.9478 1.9501 403.2968 403.8613 0.0879 -1.0000 -1.0000 5843072 1595617140.00 151.4499 59.9988 32.0000 1.9483 1.9505 403.2520 403.8167 0.0879 -1.0000 -1.0000 5843151 1595617140.10 151.4499 59.9988 32.0000 1.9479 1.9501 403.3755 403.9415 0.0881 -1.0000 -1.0000 5843213 1595617140.20 151.4499 59.9988 32.0000 1.9482 1.9504 403.2999 403.8647 0.0879 -1.0000 -1.0000 5843276 1595617140.30 151.4499 59.9988 32.0000 1.9475 1.9498 403.3337 403.8989 0.0879 -1.0000 -1.0000 5843479 1595617140.40 151.4499 59.9988 32.0000 1.9485 1.9508 403.3539 403.9196 0.0880 -1.0000 -1.0000 5843541 1595617140.50 151.4499 59.9988 32.0000 1.9482 1.9505 403.3769 403.9426 0.0879 -1.0000 -1.0000 5843604 1595617140.60 151.5010 59.9988 32.0000 1.9480 1.9503 403.3574 403.9220 0.0878 -1.0000 -1.0000 5843666 1595617140.70 151.5010 59.9988 32.0000 1.9484 1.9506 403.3664 403.9312 0.0878 -1.0000 -1.0000 5843745 1595617140.80 151.5010 59.9988 32.0000 1.9483 1.9506 403.3349 403.9006 0.0880 -1.0000 -1.0000 5843807 1595617140.90 151.5010 59.9988 32.0000 1.9491 1.9514 403.4528 404.0186 0.0880 -1.0000 -1.0000 5844041 1595617141.00 151.5010 59.9988 32.0000 1.9487 1.9510 403.5573 404.1237 0.0880 -1.0000 -1.0000 5844103 1595617141.10 151.5049 59.9988 32.0000 1.9482 1.9505 403.4963 404.0614 0.0878 -1.0000 -1.0000 5844166 1595617141.20 151.5089 59.9988 32.0000 1.9486 1.9509 403.4918 404.0564 0.0878 -1.0000 -1.0000 5844244 1595617141.30 151.5089 59.9988 32.0000 1.9486 1.9509 403.5052 404.0704 0.0879 -1.0000 -1.0000 5844307 1595617141.40 151.5089 59.9988 32.0000 1.9490 1.9513 403.4055 403.9713 0.0880 -1.0000 -1.0000 5844681 1595617141.50 151.5089 59.9988 32.0000 1.9482 1.9505 403.5132 404.0787 0.0879 -1.0000 -1.0000 5844760 1595617141.60 151.5089 59.9988 32.0000 1.9489 1.9511 403.4924 404.0579 0.0879 -1.0000 -1.0000 5844822 1595617141.70 151.5189 59.9988 32.0000 1.9484 1.9507 403.3739 403.9385 0.0878 -1.0000 -1.0000 5844885 1595617141.80 151.5189 59.9988 32.0000 1.9496 1.9519 403.5156 404.0810 0.0879 -1.0000 -1.0000 5844947 1595617141.90 151.5189 59.9988 32.0000 1.9486 1.9508 403.6228 404.1884 0.0879 -1.0000 -1.0000 5845463 1595617142.00 151.5189 59.9988 32.0000 1.9485 1.9508 403.4329 403.9990 0.0880 -1.0000 -1.0000 5845541 1595617142.10 151.5189 59.9988 32.0000 1.9486 1.9509 403.5330 404.0981 0.0879 -1.0000 -1.0000 5845603 1595617142.20 151.4711 59.9988 32.0000 1.9481 1.9504 403.4429 404.0077 0.0878 -1.0000 -1.0000 5845666 1595617142.30 151.4702 59.9988 32.0000 1.9487 1.9510 403.4114 403.9761 0.0879 -1.0000 -1.0000 5845744 1595617142.40 151.4702 59.9988 32.0000 1.9486 1.9509 403.4211 403.9878 0.0880 -1.0000 -1.0000 5845806 1595617142.50 151.4702 59.9988 32.0000 1.9484 1.9506 403.3455 403.9102 0.0878 -1.0000 -1.0000 5845869 1595617142.60 151.4702 59.9988 32.0000 1.9483 1.9505 403.2744 403.8387 0.0878 -1.0000 -1.0000 5845932 1595617142.70 151.4892 59.9988 32.0000 1.9479 1.9502 403.4640 404.0292 0.0879 -1.0000 -1.0000 5845994 1595617142.80 151.5651 59.9988 32.0000 1.9486 1.9508 404.1689 404.7351 0.0878 -1.0000 -1.0000 5846056 1595617142.90 151.5651 59.9988 32.0000 1.9484 1.9506 404.2543 404.8211 0.0880 -1.0000 -1.0000 5846181 1595617143.00 151.5651 59.9988 32.0000 1.9489 1.9512 403.8422 404.4086 0.0879 -1.0000 -1.0000 5846244 1595617143.10 151.5651 59.9988 32.0000 1.9482 1.9505 403.6873 404.2523 0.0878 -1.0000 -1.0000 5846306 1595617143.20 151.5651 59.9988 32.0000 1.9486 1.9509 404.7061 405.2718 0.0876 -1.0000 -1.0000 5846384 1595617143.30 151.5364 59.9988 32.0000 1.9483 1.9505 406.1374 406.7060 0.0879 -1.0000 -1.0000 5846447 1595617143.40 151.5333 59.9988 32.0000 1.9480 1.9502 406.1345 406.7042 0.0879 -1.0000 -1.0000 5846697 1595617143.50 151.5333 59.9988 32.0000 1.9485 1.9507 405.2200 405.7874 0.0879 -1.0000 -1.0000 5846759 1595617143.60 151.5333 59.9988 32.0000 1.9487 1.9509 404.8298 405.3961 0.0877 -1.0000 -1.0000 5846822 1595617143.70 151.5333 59.9988 32.0000 1.9481 1.9503 405.9059 406.4741 0.0878 -1.0000 -1.0000 5846884 1595617143.80 151.5333 59.9988 32.0000 1.9482 1.9504 406.6456 407.2152 0.0879 -1.0000 -1.0000 5846962 1595617143.90 151.4952 59.9988 32.0000 1.9489 1.9511 407.6219 408.1934 0.0880 -1.0000 -1.0000 5847712 1595617144.00 151.4952 59.9988 32.0000 1.9483 1.9505 408.3498 408.9224 0.0879 -1.0000 -1.0000 5847790 1595617144.10 151.4952 59.9988 32.0000 1.9484 1.9506 407.6511 408.2222 0.0879 -1.0000 -1.0000 5847853 1595617144.20 151.4952 59.9988 32.0000 1.9486 1.9508 406.0703 406.6393 0.0879 -1.0000 -1.0000 5847915 1595617144.30 151.4952 59.9988 32.0000 1.9481 1.9504 404.4208 404.9863 0.0877 -1.0000 -1.0000 5847978 1595617144.40 151.5291 59.9988 32.0000 1.9485 1.9508 403.6966 404.2615 0.0878 -1.0000 -1.0000 5848040 1595617144.50 151.5358 59.9988 32.0000 1.9486 1.9508 403.4470 404.0117 0.0878 -1.0000 -1.0000 5848103 1595617144.60 151.5358 59.9988 32.0000 1.9487 1.9510 403.3626 403.9277 0.0879 -1.0000 -1.0000 5848181 1595617144.70 151.5358 59.9988 32.0000 1.9488 1.9511 403.3440 403.9088 0.0878 -1.0000 -1.0000 5848243 1595617144.80 151.5358 59.9988 32.0000 1.9486 1.9509 403.3387 403.9032 0.0878 -1.0000 -1.0000 5848306 1595617144.90 151.5367 59.9989 32.0000 1.9486 1.9509 403.3124 403.8767 0.0878 -1.0000 -1.0000 5848384 1595617145.00 151.5415 59.9996 32.0000 1.9489 1.9511 403.3165 403.8813 0.0878 -1.0000 -1.0000 5848447 1595617145.10 151.5415 59.9996 32.0000 1.9488 1.9510 403.4011 403.9657 0.0878 -1.0000 -1.0000 5848509 1595617145.20 151.5415 59.9996 32.0000 1.9487 1.9509 403.3018 403.8656 0.0878 -1.0000 -1.0000 5848571 1595617145.30 151.5415 59.9996 32.0000 1.9483 1.9505 403.3562 403.9211 0.0878 -1.0000 -1.0000 5848634 1595617145.40 151.5415 59.9996 32.0000 1.9485 1.9508 403.3189 403.8837 0.0879 -1.0000 -1.0000 5848696 1595617145.50 151.5514 59.9996 32.0000 1.9487 1.9510 403.3647 403.9288 0.0878 -1.0000 -1.0000 5848852 1595617145.60 151.5514 59.9996 32.0000 1.9488 1.9510 403.3001 403.8651 0.0878 -1.0000 -1.0000 5848915 1595617145.70 151.5514 59.9996 32.0000 1.9488 1.9511 403.2738 403.8384 0.0879 -1.0000 -1.0000 5848977 1595617145.80 151.4938 59.9996 32.0000 1.9487 1.9509 403.2769 403.8418 0.0878 -1.0000 -1.0000 5849055 1595617145.90 151.4886 59.9996 32.0000 1.9481 1.9503 403.3196 403.8837 0.0877 -1.0000 -1.0000 5849118 1595617146.00 151.4886 59.9996 32.0000 1.9478 1.9501 403.3044 403.8691 0.0879 -1.0000 -1.0000 5849196 1595617146.10 151.4886 59.9996 32.0000 1.9484 1.9506 403.3285 403.8931 0.0878 -1.0000 -1.0000 5849259 1595617146.20 151.4886 59.9996 32.0000 1.9477 1.9500 403.3448 403.9090 0.0877 -1.0000 -1.0000 5849321 1595617146.30 151.4886 59.9996 32.0000 1.9480 1.9503 403.3459 403.9100 0.0878 -1.0000 -1.0000 5849399 1595617146.40 151.4886 59.9996 32.0000 1.9483 1.9505 403.2853 403.8499 0.0878 -1.0000 -1.0000 5849462 1595617146.50 151.4886 59.9996 32.0000 1.9484 1.9507 403.3199 403.8849 0.0879 -1.0000 -1.0000 5849540 1595617146.60 151.5023 59.9996 32.0000 1.9492 1.9514 403.3784 403.9436 0.0879 -1.0000 -1.0000 5849618 1595617146.70 151.5023 59.9996 32.0000 1.9485 1.9507 403.3183 403.8816 0.0875 -1.0000 -1.0000 5849680 1595617146.80 151.5023 59.9996 32.0000 1.9477 1.9500 403.3576 403.9218 0.0878 -1.0000 -1.0000 5849743 1595617146.90 151.5023 59.9996 32.0000 1.9482 1.9504 403.2917 403.8565 0.0878 -1.0000 -1.0000 5849805 1595617147.00 151.5023 59.9996 32.0000 1.9488 1.9511 403.2643 403.8288 0.0878 -1.0000 -1.0000 5850086 1595617147.10 151.5034 59.9996 32.0000 1.9488 1.9511 403.3589 403.9236 0.0878 -1.0000 -1.0000 5850149 1595617147.20 151.5247 59.9996 32.0000 1.9481 1.9504 403.3655 403.9303 0.0879 -1.0000 -1.0000 5850227 1595617147.30 151.5247 59.9996 32.0000 1.9490 1.9513 403.3098 403.8746 0.0878 -1.0000 -1.0000 5850290 1595617147.40 151.5247 59.9996 32.0000 1.9491 1.9514 403.3603 403.9245 0.0877 -1.0000 -1.0000 5850352 1595617147.50 151.5247 59.9996 32.0000 1.9491 1.9513 403.4304 403.9953 0.0879 -1.0000 -1.0000 5851305 1595617147.60 151.5247 59.9996 32.0000 1.9487 1.9509 403.3382 403.9029 0.0878 -1.0000 -1.0000 5851367 1595617147.70 151.4877 59.9996 32.0000 1.9486 1.9509 403.3574 403.9216 0.0878 -1.0000 -1.0000 5851430 1595617147.80 151.4877 59.9996 32.0000 1.9487 1.9509 403.3256 403.8905 0.0879 -1.0000 -1.0000 5851492 1595617147.90 151.4877 59.9996 32.0000 1.9479 1.9502 403.3162 403.8808 0.0878 -1.0000 -1.0000 5851571 1595617148.00 151.4877 59.9996 32.0000 1.9483 1.9505 403.3261 403.8912 0.0880 -1.0000 -1.0000 5851633 1595617148.10 151.4877 59.9996 32.0000 1.9479 1.9502 403.2466 403.8124 0.0880 -1.0000 -1.0000 5851696 1595617148.20 151.5000 59.9996 32.0000 1.9482 1.9504 403.2734 403.8375 0.0877 -1.0000 -1.0000 5851758 1595617148.30 151.5324 59.9996 32.0000 1.9481 1.9504 403.2864 403.8509 0.0878 -1.0000 -1.0000 5851836 1595617148.40 151.5324 59.9996 32.0000 1.9487 1.9509 403.3426 403.9079 0.0879 -1.0000 -1.0000 5851899 1595617148.50 151.5324 59.9996 32.0000 1.9492 1.9515 403.2937 403.8580 0.0878 -1.0000 -1.0000 5851961 1595617148.60 151.5324 59.9996 32.0000 1.9487 1.9509 403.2774 403.8414 0.0877 -1.0000 -1.0000 5852039 1595617148.70 151.5324 59.9996 32.0000 1.9484 1.9506 403.3170 403.8811 0.0878 -1.0000 -1.0000 5852102 1595617148.80 151.4777 59.9996 32.0000 1.9487 1.9510 403.3208 403.8855 0.0879 -1.0000 -1.0000 5852164 1595617148.90 151.4777 59.9996 32.0000 1.9480 1.9503 403.5547 404.1194 0.0878 -1.0000 -1.0000 5852243 1595617149.00 151.4777 59.9996 32.0000 1.9490 1.9512 403.9456 404.5112 0.0878 -1.0000 -1.0000 5852305 1595617149.10 151.4777 59.9996 32.0000 1.9488 1.9511 403.7640 404.3288 0.0877 -1.0000 -1.0000 5852492 1595617149.20 151.4777 59.9996 32.0000 1.9484 1.9506 403.7115 404.2766 0.0878 -1.0000 -1.0000 5852555 1595617149.30 151.4777 59.9996 32.0000 1.9482 1.9505 404.7723 405.3394 0.0879 -1.0000 -1.0000 5852617 1595617149.40 151.4777 59.9996 32.0000 1.9486 1.9509 407.1064 407.6758 0.0877 -1.0000 -1.0000 5852680 1595617149.50 151.4777 59.9996 32.0000 1.9484 1.9506 408.6721 409.2440 0.0878 -1.0000 -1.0000 5852758 1595617149.60 151.4777 59.9996 32.0000 1.9486 1.9508 408.0939 408.6656 0.0879 -1.0000 -1.0000 5852945 1595617149.70 151.4777 59.9996 32.0000 1.9484 1.9507 406.5250 407.0939 0.0877 -1.0000 -1.0000 5853008 1595617149.80 151.4792 59.9996 32.0000 1.9483 1.9506 405.6281 406.1958 0.0877 -1.0000 -1.0000 5853086 1595617149.90 151.4977 60.0000 32.0000 1.9487 1.9509 405.1054 405.6718 0.0878 -1.0000 -1.0000 5853148 1595617150.00 151.4977 60.0000 32.0000 1.9481 1.9503 404.8148 405.3828 0.0880 -1.0000 -1.0000 5853211 1595617150.10 151.4977 60.0000 32.0000 1.9482 1.9505 404.6624 405.2285 0.0877 -1.0000 -1.0000 5853554 1595617150.20 151.4977 60.0000 32.0000 1.9482 1.9505 404.4038 404.9689 0.0876 -1.0000 -1.0000 5853617 1595617150.30 151.4977 60.0000 32.0000 1.9489 1.9512 403.8649 404.4293 0.0877 -1.0000 -1.0000 5853695 1595617150.40 151.4977 60.0000 32.0000 1.9484 1.9507 403.4723 404.0372 0.0879 -1.0000 -1.0000 5853758 1595617150.50 151.4977 60.0000 32.0000 1.9483 1.9505 403.3463 403.9116 0.0879 -1.0000 -1.0000 5853820 1595617150.60 151.4881 60.0000 32.0000 1.9479 1.9502 403.2459 403.8095 0.0876 -1.0000 -1.0000 5853961 1595617150.70 151.4881 60.0000 32.0000 1.9480 1.9502 403.3546 403.9197 0.0879 -1.0000 -1.0000 5854023 1595617150.80 151.4881 60.0000 32.0000 1.9478 1.9501 403.3394 403.9040 0.0878 -1.0000 -1.0000 5854086 1595617150.90 151.4881 60.0000 32.0000 1.9488 1.9510 403.3126 403.8772 0.0878 -1.0000 -1.0000 5854148 1595617151.00 151.4881 60.0000 32.0000 1.9489 1.9511 403.3545 403.9189 0.0878 -1.0000 -1.0000 5854211 1595617151.10 151.4771 60.0000 32.0000 1.9488 1.9510 404.9202 405.4875 0.0878 -1.0000 -1.0000 5854273 1595617151.20 151.4692 60.0000 32.0000 1.9480 1.9502 410.1802 410.7544 0.0878 -1.0000 -1.0000 5854945 1595617151.30 151.4692 60.0000 32.0000 1.9482 1.9504 414.8564 415.4363 0.0877 -1.0000 -1.0000 5855007 1595617151.40 151.4692 60.0000 32.0000 1.9491 1.9514 414.0529 414.6324 0.0878 -1.0000 -1.0000 5855070 1595617151.50 151.4692 60.0000 32.0000 1.9484 1.9506 410.2431 410.8171 0.0878 -1.0000 -1.0000 5855148 1595617151.60 151.4692 60.0000 32.0000 1.9489 1.9512 408.3084 408.8796 0.0877 -1.0000 -1.0000 5855210 1595617151.70 151.4707 60.0000 32.0000 1.9481 1.9503 405.8909 406.4583 0.0877 -1.0000 -1.0000 5855320 1595617151.80 151.4707 60.0000 32.0000 1.9477 1.9499 404.2080 404.7738 0.0878 -1.0000 -1.0000 5855382 1595617151.90 151.4707 60.0000 32.0000 1.9481 1.9504 403.5845 404.1491 0.0878 -1.0000 -1.0000 5855445 1595617152.00 151.4707 60.0000 32.0000 1.9483 1.9505 403.4363 404.0010 0.0878 -1.0000 -1.0000 5855523 1595617152.10 151.4707 60.0000 32.0000 1.9483 1.9506 403.3369 403.9013 0.0878 -1.0000 -1.0000 5855585 1595617152.20 151.4707 60.0000 32.0000 1.9479 1.9502 403.3065 403.8716 0.0879 -1.0000 -1.0000 5855648 1595617152.30 151.5028 60.0000 32.0000 1.9483 1.9506 403.2978 403.8619 0.0877 -1.0000 -1.0000 5855726 1595617152.40 151.5028 60.0000 32.0000 1.9480 1.9502 403.3150 403.8783 0.0877 -1.0000 -1.0000 5855788 1595617152.50 151.5028 60.0000 32.0000 1.9485 1.9508 403.2639 403.8285 0.0878 -1.0000 -1.0000 5855851 1595617152.60 151.5028 60.0000 32.0000 1.9485 1.9507 403.2679 403.8327 0.0879 -1.0000 -1.0000 5855913 1595617152.70 151.5028 60.0000 32.0000 1.9481 1.9504 403.3112 403.8759 0.0878 -1.0000 -1.0000 5855976 1595617152.80 151.5214 60.0000 32.0000 1.9487 1.9509 403.3234 403.8877 0.0878 -1.0000 -1.0000 5856039 1595617152.90 151.5231 60.0000 32.0000 1.9478 1.9500 403.2993 403.8639 0.0878 -1.0000 -1.0000 5856117 1595617153.00 151.5231 60.0000 32.0000 1.9491 1.9514 403.3131 403.8778 0.0878 -1.0000 -1.0000 5856179 1595617153.10 151.5231 60.0000 32.0000 1.9479 1.9501 403.3251 403.8900 0.0879 -1.0000 -1.0000 5856242 1595617153.20 151.5231 60.0000 32.0000 1.9479 1.9501 403.2803 403.8454 0.0879 -1.0000 -1.0000 5856476 1595617153.30 151.5231 60.0000 32.0000 1.9483 1.9506 403.2631 403.8265 0.0878 -1.0000 -1.0000 5856538 1595617153.40 151.5231 60.0000 32.0000 1.9480 1.9502 403.2947 403.8596 0.0878 -1.0000 -1.0000 5856601 1595617153.50 151.5231 60.0000 32.0000 1.9484 1.9507 403.2911 403.8554 0.0878 -1.0000 -1.0000 5856679 1595617153.60 151.5231 60.0000 32.0000 1.9483 1.9505 403.3540 403.9189 0.0878 -1.0000 -1.0000 5856741 1595617153.70 151.5231 60.0000 32.0000 1.9490 1.9513 403.3004 403.8642 0.0876 -1.0000 -1.0000 5856960 1595617153.80 151.5231 60.0000 32.0000 1.9489 1.9511 403.3200 403.8835 0.0877 -1.0000 -1.0000 5857038 1595617153.90 151.4636 60.0000 32.0000 1.9485 1.9508 403.3114 403.8758 0.0878 -1.0000 -1.0000 5857101 1595617154.00 151.4636 60.0000 32.0000 1.9484 1.9507 403.3219 403.8864 0.0878 -1.0000 -1.0000 5857179 1595617154.10 151.4636 60.0000 32.0000 1.9484 1.9506 403.2588 403.8228 0.0878 -1.0000 -1.0000 5857241 1595617154.20 151.4636 60.0000 32.0000 1.9479 1.9502 403.2471 403.8125 0.0879 -1.0000 -1.0000 5857975 1595617154.30 151.4636 60.0000 32.0000 1.9487 1.9510 403.3265 403.8908 0.0878 -1.0000 -1.0000 5858053 1595617154.40 151.4947 60.0000 32.0000 1.9485 1.9508 403.3208 403.8857 0.0879 -1.0000 -1.0000 5858116 1595617154.50 151.5130 60.0000 32.0000 1.9485 1.9508 403.3532 403.9184 0.0879 -1.0000 -1.0000 5858178 1595617154.60 151.5130 60.0000 32.0000 1.9480 1.9502 403.4309 403.9945 0.0877 -1.0000 -1.0000 5858257 1595617154.70 151.5130 60.0000 32.0000 1.9485 1.9508 403.5271 404.0919 0.0879 -1.0000 -1.0000 5858319 1595617154.80 151.5130 60.0000 32.0000 1.9481 1.9504 403.6656 404.2309 0.0878 -1.0000 -1.0000 5858381 1595617154.90 151.5130 60.0000 32.0000 1.9480 1.9502 403.3758 403.9399 0.0878 -1.0000 -1.0000 5858460 1595617155.00 151.5086 60.0000 32.0000 1.9481 1.9503 403.3488 403.9141 0.0879 -1.0000 -1.0000 5858522 1595617155.10 151.5086 60.0000 32.0000 1.9478 1.9500 403.3443 403.9092 0.0878 -1.0000 -1.0000 5858584 1595617155.20 151.5086 60.0000 32.0000 1.9486 1.9508 403.3201 403.8844 0.0878 -1.0000 -1.0000 5858647 1595617155.30 151.5086 60.0000 32.0000 1.9492 1.9514 403.3356 403.9005 0.0878 -1.0000 -1.0000 5858709 1595617155.40 151.5086 60.0000 32.0000 1.9484 1.9507 403.3464 403.9101 0.0877 -1.0000 -1.0000 5858772 1595617155.50 151.5086 60.0000 32.0000 1.9481 1.9504 403.3323 403.8970 0.0878 -1.0000 -1.0000 5858850 1595617155.60 151.5374 60.0000 32.0000 1.9480 1.9503 403.2862 403.8500 0.0877 -1.0000 -1.0000 5858913 1595617155.70 151.5374 60.0000 32.0000 1.9482 1.9505 403.2939 403.8591 0.0879 -1.0000 -1.0000 5858975 1595617155.80 151.5374 60.0000 32.0000 1.9487 1.9509 403.2750 403.8388 0.0877 -1.0000 -1.0000 5859053 1595617155.90 151.5374 60.0000 32.0000 1.9487 1.9509 403.3154 403.8802 0.0879 -1.0000 -1.0000 5859116 1595617156.00 151.5374 60.0000 32.0000 1.9492 1.9515 403.2900 403.8552 0.0879 -1.0000 -1.0000 5859194 1595617156.10 151.5374 60.0000 32.0000 1.9494 1.9516 403.3189 403.8830 0.0877 -1.0000 -1.0000 5859256 1595617156.20 151.5374 60.0000 32.0000 1.9490 1.9512 403.2845 403.8480 0.0877 -1.0000 -1.0000 5859319 1595617156.30 151.5374 60.0000 32.0000 1.9490 1.9512 403.3102 403.8754 0.0879 -1.0000 -1.0000 5859616 1595617156.40 151.5374 60.0000 32.0000 1.9487 1.9509 403.2878 403.8522 0.0878 -1.0000 -1.0000 5859694 1595617156.50 151.5374 60.0000 32.0000 1.9485 1.9508 403.2347 403.7985 0.0877 -1.0000 -1.0000 5859756 1595617156.60 151.5374 60.0000 32.0000 1.9485 1.9507 403.3646 403.9292 0.0878 -1.0000 -1.0000 5859834 1595617156.70 151.5374 60.0000 32.0000 1.9489 1.9511 403.6114 404.1768 0.0878 -1.0000 -1.0000 5859897 1595617156.80 151.5225 60.0000 32.0000 1.9485 1.9507 405.6759 406.2435 0.0878 -1.0000 -1.0000 5859959 1595617156.90 151.5225 60.0000 32.0000 1.9486 1.9509 409.9703 410.5447 0.0879 -1.0000 -1.0000 5900038 1595617157.00 151.5225 60.0000 32.0000 1.9482 1.9505 408.8291 409.4009 0.0877 -1.0000 -1.0000 5900100 1595617157.10 151.5225 60.0000 32.0000 1.9487 1.9509 405.6005 406.1672 0.0876 -1.0000 -1.0000 5900162 1595617157.20 151.5225 60.0000 32.0000 1.9484 1.9507 404.6243 405.1901 0.0878 -1.0000 -1.0000 5900241 1595617157.30 151.5225 60.0000 32.0000 1.9490 1.9512 408.5672 409.1395 0.0879 -1.0000 -1.0000 5900303 1595617157.40 151.5100 60.0000 32.0000 1.9484 1.9507 414.9283 415.5083 0.0876 -1.0000 -1.0000 5900365 1595617157.50 151.5100 60.0000 32.0000 1.9494 1.9517 418.4807 419.0667 0.0878 -1.0000 -1.0000 5900444 1595617157.60 151.5100 60.0000 32.0000 1.9481 1.9504 417.2904 417.8739 0.0877 -1.0000 -1.0000 5900506 1595617157.70 151.5100 60.0000 32.0000 1.9488 1.9510 417.0578 417.6412 0.0877 -1.0000 -1.0000 5900568 1595617157.80 151.5100 60.0000 32.0000 1.9485 1.9508 417.1315 417.7155 0.0878 -1.0000 -1.0000 5900803 1595617157.90 151.5058 60.0000 32.0000 1.9491 1.9514 418.6779 419.2636 0.0877 -1.0000 -1.0000 5900865 1595617158.00 151.5033 60.0000 32.0000 1.9489 1.9511 419.7549 420.3412 0.0876 -1.0000 -1.0000 5900928 1595617158.10 151.5033 60.0000 32.0000 1.9485 1.9507 419.1835 419.7691 0.0877 -1.0000 -1.0000 5901006 1595617158.20 151.5033 60.0000 32.0000 1.9488 1.9510 416.9832 417.5667 0.0877 -1.0000 -1.0000 5901068 1595617158.30 151.5033 60.0000 32.0000 1.9489 1.9512 415.1852 415.7657 0.0877 -1.0000 -1.0000 5901131 1595617158.40 151.5033 60.0000 32.0000 1.9489 1.9511 413.5242 414.1031 0.0877 -1.0000 -1.0000 5901303 1595617158.50 151.5290 60.0000 32.0000 1.9483 1.9505 409.0574 409.6295 0.0878 -1.0000 -1.0000 5901365 1595617158.60 151.5290 60.0000 32.0000 1.9485 1.9508 406.8545 407.4246 0.0878 -1.0000 -1.0000 5901443 1595617158.70 151.5290 60.0000 32.0000 1.9490 1.9512 411.4013 411.9770 0.0877 -1.0000 -1.0000 5901506 1595617158.80 151.5290 60.0000 32.0000 1.9489 1.9511 418.2042 418.7885 0.0877 -1.0000 -1.0000 5901568 1595617158.90 151.5290 60.0000 32.0000 1.9490 1.9513 421.0415 421.6304 0.0878 -1.0000 -1.0000 5902490 1595617159.00 151.5227 60.0000 32.0000 1.9494 1.9516 421.2696 421.8588 0.0878 -1.0000 -1.0000 5902553 1595617159.10 151.5226 60.0000 32.0000 1.9480 1.9502 419.9851 420.5739 0.0879 -1.0000 -1.0000 5902615 1595617159.20 151.5226 60.0000 32.0000 1.9482 1.9505 419.4379 420.0251 0.0878 -1.0000 -1.0000 5902677 1595617159.30 151.5226 60.0000 32.0000 1.9487 1.9510 419.9456 420.5321 0.0877 -1.0000 -1.0000 5902740 1595617159.40 151.5226 60.0000 32.0000 1.9490 1.9513 421.3974 421.9872 0.0878 -1.0000 -1.0000 5902802 1595617159.50 151.5160 60.0000 32.0000 1.9482 1.9505 423.8275 424.4192 0.0876 -1.0000 -1.0000 5902880 1595617159.60 151.4732 60.0000 32.0000 1.9483 1.9505 425.6987 426.2944 0.0877 -1.0000 -1.0000 5902943 1595617159.70 151.4732 60.0000 32.0000 1.9490 1.9513 426.1376 426.7332 0.0877 -1.0000 -1.0000 5903005 1595617159.80 151.4732 60.0000 32.0000 1.9481 1.9503 425.1634 425.7585 0.0878 -1.0000 -1.0000 5903083 1595617159.90 151.4732 60.0000 32.0000 1.9482 1.9504 424.7269 425.3205 0.0877 -1.0000 -1.0000 5903146 1595617160.00 151.4732 60.0000 32.0000 1.9482 1.9504 425.2735 425.8685 0.0877 -1.0000 -1.0000 5903208 1595617160.10 151.4797 60.0005 32.0000 1.9486 1.9509 426.6864 427.2836 0.0878 -1.0000 -1.0000 5903271 1595617160.20 151.4797 60.0005 32.0000 1.9480 1.9503 428.8677 429.4678 0.0878 -1.0000 -1.0000 5903333 1595617160.30 151.4797 60.0005 32.0000 1.9483 1.9505 431.2334 431.8370 0.0878 -1.0000 -1.0000 5903411 1595617160.40 151.4797 60.0005 32.0000 1.9481 1.9503 432.4705 433.0755 0.0877 -1.0000 -1.0000 5903474 1595617160.50 151.4797 60.0005 32.0000 1.9483 1.9505 431.9133 432.5187 0.0879 -1.0000 -1.0000 5903537 1595617160.60 151.4797 60.0005 32.0000 1.9486 1.9509 430.6153 431.2179 0.0877 -1.0000 -1.0000 5903615 1595617160.70 151.4903 60.0005 32.0000 1.9481 1.9504 430.4262 431.0284 0.0878 -1.0000 -1.0000 5903677 1595617160.80 151.5151 60.0005 32.0000 1.9485 1.9508 432.0751 432.6803 0.0878 -1.0000 -1.0000 5903740 1595617160.90 151.5151 60.0005 32.0000 1.9486 1.9509 433.1431 433.7492 0.0878 -1.0000 -1.0000 5903974 1595617161.00 151.5151 60.0005 32.0000 1.9487 1.9510 430.7159 431.3195 0.0879 -1.0000 -1.0000 5904037 1595617161.10 151.5151 60.0005 32.0000 1.9483 1.9505 426.7316 427.3279 0.0877 -1.0000 -1.0000 5904099 1595617161.20 151.5151 60.0005 32.0000 1.9486 1.9509 422.0524 422.6428 0.0877 -1.0000 -1.0000 5904177 1595617161.30 151.4976 60.0005 32.0000 1.9485 1.9507 414.8250 415.4059 0.0879 -1.0000 -1.0000 5904240 1595617161.40 151.4976 60.0005 32.0000 1.9484 1.9507 411.0582 411.6336 0.0878 -1.0000 -1.0000 5904302 1595617161.50 151.4976 60.0005 32.0000 1.9482 1.9505 409.6485 410.2213 0.0878 -1.0000 -1.0000 5904693 1595617161.60 151.4976 60.0005 32.0000 1.9496 1.9518 409.6343 410.2079 0.0878 -1.0000 -1.0000 5904755 1595617161.70 151.4976 60.0005 32.0000 1.9485 1.9507 408.7360 409.3068 0.0876 -1.0000 -1.0000 5904817 1595617161.80 151.4613 60.0005 32.0000 1.9490 1.9512 407.1226 407.6927 0.0878 -1.0000 -1.0000 5904896 1595617161.90 151.4557 60.0005 32.0000 1.9478 1.9501 406.1761 406.7445 0.0878 -1.0000 -1.0000 5904958 1595617162.00 151.4557 60.0005 32.0000 1.9485 1.9507 405.6673 406.2343 0.0876 -1.0000 -1.0000 5905349 1595617162.10 151.4557 60.0005 32.0000 1.9475 1.9498 405.1914 405.7575 0.0876 -1.0000 -1.0000 5905411 1595617162.20 151.4557 60.0005 32.0000 1.9481 1.9503 404.7226 405.2885 0.0878 -1.0000 -1.0000 5905474 1595617162.30 151.4597 60.0005 32.0000 1.9485 1.9508 404.3490 404.9151 0.0878 -1.0000 -1.0000 5905552 1595617162.40 151.4901 60.0005 32.0000 1.9486 1.9508 404.4838 405.0500 0.0878 -1.0000 -1.0000 5905614 1595617162.50 151.4901 60.0005 32.0000 1.9488 1.9510 404.2884 404.8536 0.0876 -1.0000 -1.0000 5905739 1595617162.60 151.4901 60.0005 32.0000 1.9481 1.9503 403.7856 404.3506 0.0877 -1.0000 -1.0000 5905817 1595617162.70 151.4901 60.0005 32.0000 1.9479 1.9501 403.4868 404.0506 0.0877 -1.0000 -1.0000 5905880 1595617162.80 151.4901 60.0005 32.0000 1.9479 1.9502 403.4519 404.0164 0.0877 -1.0000 -1.0000 5905942 1595617162.90 151.4678 60.0005 32.0000 1.9479 1.9502 403.5312 404.0959 0.0878 -1.0000 -1.0000 5906020 1595617163.00 151.4678 60.0005 32.0000 1.9476 1.9499 403.7216 404.2869 0.0878 -1.0000 -1.0000 5906192 1595617163.10 151.4678 60.0005 32.0000 1.9485 1.9508 404.2357 404.8011 0.0877 -1.0000 -1.0000 5906255 1595617163.20 151.4678 60.0005 32.0000 1.9480 1.9502 404.3543 404.9193 0.0877 -1.0000 -1.0000 5906333 1595617163.30 151.4678 60.0005 32.0000 1.9481 1.9504 404.7779 405.3441 0.0877 -1.0000 -1.0000 5906395 1595617163.40 151.4708 60.0005 32.0000 1.9486 1.9508 405.3083 405.8749 0.0877 -1.0000 -1.0000 5906458 1595617163.50 151.4915 60.0005 32.0000 1.9481 1.9503 405.9450 406.5144 0.0880 -1.0000 -1.0000 5906708 1595617163.60 151.4915 60.0005 32.0000 1.9485 1.9508 405.8950 406.4639 0.0879 -1.0000 -1.0000 5906770 1595617163.70 151.4915 60.0005 32.0000 1.9486 1.9508 405.1635 405.7299 0.0877 -1.0000 -1.0000 5906833 1595617163.80 151.4915 60.0005 32.0000 1.9488 1.9511 404.4745 405.0413 0.0879 -1.0000 -1.0000 5906911 1595617163.90 151.4915 60.0005 32.0000 1.9486 1.9509 403.9595 404.5248 0.0878 -1.0000 -1.0000 5906973 1595617164.00 151.4978 60.0005 32.0000 1.9481 1.9504 404.0684 404.6339 0.0878 -1.0000 -1.0000 5907223 1595617164.10 151.4978 60.0005 32.0000 1.9482 1.9505 405.6538 406.2217 0.0878 -1.0000 -1.0000 5907286 1595617164.20 151.4978 60.0005 32.0000 1.9486 1.9508 407.0764 407.6453 0.0877 -1.0000 -1.0000 5907348 1595617164.30 151.4978 60.0005 32.0000 1.9489 1.9511 407.4035 407.9733 0.0877 -1.0000 -1.0000 5907411 1595617164.40 151.4978 60.0005 32.0000 1.9482 1.9505 406.4043 406.9727 0.0878 -1.0000 -1.0000 5907473 1595617164.50 151.4699 60.0005 32.0000 1.9483 1.9506 405.3745 405.9421 0.0879 -1.0000 -1.0000 5907536 1595617164.60 151.4610 60.0005 32.0000 1.9485 1.9508 404.5592 405.1257 0.0878 -1.0000 -1.0000 5907692 1595617164.70 151.4610 60.0005 32.0000 1.9481 1.9504 404.2364 404.8016 0.0877 -1.0000 -1.0000 5907754 1595617164.80 151.4610 60.0005 32.0000 1.9474 1.9496 404.7022 405.2686 0.0878 -1.0000 -1.0000 5907817 1595617164.90 151.4610 60.0005 32.0000 1.9482 1.9505 405.1343 405.7010 0.0877 -1.0000 -1.0000 5907895 1595617165.00 151.4610 60.0005 32.0000 1.9489 1.9511 405.0820 405.6481 0.0877 -1.0000 -1.0000 5907958 1595617165.10 151.5464 59.9995 32.0000 1.9487 1.9510 405.8409 406.4084 0.0877 -1.0000 -1.0000 5908176 1595617165.20 151.5464 59.9995 32.0000 1.9482 1.9504 407.3855 407.9549 0.0877 -1.0000 -1.0000 5908254 1595617165.30 151.5464 59.9995 32.0000 1.9488 1.9510 408.0457 408.6164 0.0878 -1.0000 -1.0000 5908317 1595617165.40 151.5464 59.9995 32.0000 1.9496 1.9519 407.9055 408.4763 0.0878 -1.0000 -1.0000 5908379 1595617165.50 151.5464 59.9995 32.0000 1.9487 1.9509 407.4819 408.0519 0.0877 -1.0000 -1.0000 5908457 1595617165.60 151.5433 59.9995 32.0000 1.9491 1.9513 408.0874 408.6581 0.0878 -1.0000 -1.0000 5908942 1595617165.70 151.5433 59.9995 32.0000 1.9496 1.9519 409.1498 409.7228 0.0877 -1.0000 -1.0000 5909004 1595617165.80 151.5433 59.9995 32.0000 1.9493 1.9516 410.2103 410.7838 0.0878 -1.0000 -1.0000 5909066 1595617165.90 151.5433 59.9995 32.0000 1.9490 1.9513 410.7706 411.3451 0.0877 -1.0000 -1.0000 5909129 1595617166.00 151.5433 59.9995 32.0000 1.9487 1.9509 410.8340 411.4087 0.0878 -1.0000 -1.0000 5909207 1595617166.10 151.5433 59.9995 32.0000 1.9490 1.9512 411.5053 412.0814 0.0878 -1.0000 -1.0000 5909269 1595617166.20 151.5557 59.9995 32.0000 1.9487 1.9509 412.5328 413.1099 0.0877 -1.0000 -1.0000 5909332 1595617166.30 151.5557 59.9995 32.0000 1.9489 1.9512 412.6349 413.2119 0.0877 -1.0000 -1.0000 5909410 1595617166.40 151.5557 59.9995 32.0000 1.9486 1.9509 412.1876 412.7639 0.0877 -1.0000 -1.0000 5909473 1595617166.50 151.5557 59.9995 32.0000 1.9489 1.9511 412.3875 412.9647 0.0877 -1.0000 -1.0000 5909535 1595617166.60 151.5557 59.9995 32.0000 1.9494 1.9517 413.3664 413.9433 0.0875 -1.0000 -1.0000 5909738 1595617166.70 151.5049 59.9995 32.0000 1.9486 1.9509 413.9374 414.5169 0.0879 -1.0000 -1.0000 5909801 1595617166.80 151.5049 59.9995 32.0000 1.9490 1.9513 415.6903 416.2723 0.0877 -1.0000 -1.0000 5909863 1595617166.90 151.5049 59.9995 32.0000 1.9492 1.9514 416.9729 417.5552 0.0876 -1.0000 -1.0000 5909957 1595617167.00 151.5049 59.9995 32.0000 1.9488 1.9510 416.6644 417.2466 0.0876 -1.0000 -1.0000 5910020 1595617167.10 151.5049 59.9995 32.0000 1.9488 1.9511 415.6209 416.2010 0.0876 -1.0000 -1.0000 5910254 1595617167.20 151.5084 59.9995 32.0000 1.9485 1.9508 414.6057 415.1856 0.0877 -1.0000 -1.0000 5910316 1595617167.30 151.5140 59.9995 32.0000 1.9492 1.9515 412.8427 413.4200 0.0878 -1.0000 -1.0000 5910395 1595617167.40 151.5140 59.9995 32.0000 1.9490 1.9513 412.7915 413.3688 0.0877 -1.0000 -1.0000 5910457 1595617167.50 151.5140 59.9995 32.0000 1.9487 1.9510 414.0639 414.6426 0.0876 -1.0000 -1.0000 5910519 1595617167.60 151.5140 59.9995 32.0000 1.9495 1.9517 413.9522 414.5309 0.0877 -1.0000 -1.0000 5910707 1595617167.70 151.5140 59.9995 32.0000 1.9492 1.9514 412.8236 413.4013 0.0878 -1.0000 -1.0000 5910769 1595617167.80 151.4935 59.9995 32.0000 1.9488 1.9510 411.2454 411.8214 0.0878 -1.0000 -1.0000 5910847 1595617167.90 151.4935 59.9995 32.0000 1.9485 1.9508 408.3750 408.9471 0.0879 -1.0000 -1.0000 5910910 1595617168.00 151.4935 59.9995 32.0000 1.9483 1.9505 405.7586 406.3261 0.0877 -1.0000 -1.0000 5910988 1595617168.10 151.4935 59.9995 32.0000 1.9484 1.9507 404.4929 405.0584 0.0878 -1.0000 -1.0000 5911222 1595617168.20 151.4935 59.9995 32.0000 1.9485 1.9508 403.8863 404.4511 0.0877 -1.0000 -1.0000 5911285 1595617168.30 151.5183 59.9995 32.0000 1.9487 1.9510 403.5219 404.0850 0.0876 -1.0000 -1.0000 5911363 1595617168.40 151.5183 59.9995 32.0000 1.9488 1.9511 403.4794 404.0443 0.0878 -1.0000 -1.0000 5911425 1595617168.50 151.5183 59.9995 32.0000 1.9486 1.9508 403.4452 404.0101 0.0878 -1.0000 -1.0000 5911488 1595617168.60 151.5183 59.9995 32.0000 1.9483 1.9505 403.3703 403.9342 0.0877 -1.0000 -1.0000 5911550 1595617168.70 151.5183 59.9995 32.0000 1.9490 1.9512 403.4261 403.9904 0.0877 -1.0000 -1.0000 5911738 1595617168.80 151.5187 59.9995 32.0000 1.9492 1.9515 403.4034 403.9676 0.0877 -1.0000 -1.0000 5911800 1595617168.90 151.5273 59.9995 32.0000 1.9484 1.9507 403.4546 404.0189 0.0877 -1.0000 -1.0000 5911863 1595617169.00 151.5273 59.9995 32.0000 1.9482 1.9505 403.4023 403.9662 0.0877 -1.0000 -1.0000 5911925 1595617169.10 151.5273 59.9995 32.0000 1.9483 1.9505 403.4285 403.9926 0.0877 -1.0000 -1.0000 5911988 1595617169.20 151.5273 59.9995 32.0000 1.9484 1.9507 403.3974 403.9621 0.0878 -1.0000 -1.0000 5912581 1595617169.30 151.5273 59.9995 32.0000 1.9482 1.9505 403.3931 403.9573 0.0877 -1.0000 -1.0000 5912659 1595617169.40 151.4864 59.9995 32.0000 1.9488 1.9511 403.3167 403.8809 0.0877 -1.0000 -1.0000 5912722 1595617169.50 151.4864 59.9995 32.0000 1.9484 1.9506 403.3667 403.9308 0.0878 -1.0000 -1.0000 5912784 1595617169.60 151.4864 59.9995 32.0000 1.9484 1.9506 403.3558 403.9203 0.0877 -1.0000 -1.0000 5912847 1595617169.70 151.4864 59.9995 32.0000 1.9486 1.9508 403.4001 403.9636 0.0876 -1.0000 -1.0000 5912941 1595617169.80 151.4864 59.9995 32.0000 1.9485 1.9508 403.3634 403.9283 0.0878 -1.0000 -1.0000 5913019 1595617169.90 151.4791 59.9994 32.0000 1.9495 1.9517 403.3243 403.8878 0.0877 -1.0000 -1.0000 5913081 1595617170.00 151.4765 59.9994 32.0000 1.9486 1.9508 403.3858 403.9495 0.0877 -1.0000 -1.0000 5913159 1595617170.10 151.4765 59.9994 32.0000 1.9478 1.9501 403.3498 403.9141 0.0877 -1.0000 -1.0000 5913222 1595617170.20 151.4765 59.9994 32.0000 1.9485 1.9508 403.3992 403.9622 0.0876 -1.0000 -1.0000 5913456 1595617170.30 151.4765 59.9994 32.0000 1.9484 1.9507 403.3641 403.9282 0.0877 -1.0000 -1.0000 5913534 1595617170.40 151.4765 59.9994 32.0000 1.9484 1.9507 403.3003 403.8644 0.0878 -1.0000 -1.0000 5913597 1595617170.50 151.5043 59.9994 32.0000 1.9480 1.9503 403.2815 403.8454 0.0878 -1.0000 -1.0000 5913659 1595617170.60 151.5043 59.9994 32.0000 1.9483 1.9505 403.2979 403.8620 0.0878 -1.0000 -1.0000 5913737 1595617170.70 151.5043 59.9994 32.0000 1.9482 1.9504 403.3513 403.9164 0.0879 -1.0000 -1.0000 5913800 1595617170.80 151.5043 59.9994 32.0000 1.9488 1.9511 403.2969 403.8610 0.0877 -1.0000 -1.0000 5913862 1595617170.90 151.5043 59.9994 32.0000 1.9483 1.9505 403.3186 403.8825 0.0878 -1.0000 -1.0000 5913941 1595617171.00 151.5064 59.9994 32.0000 1.9480 1.9502 403.2867 403.8508 0.0876 -1.0000 -1.0000 5914003 1595617171.10 151.5069 59.9994 32.0000 1.9480 1.9503 403.2727 403.8366 0.0877 -1.0000 -1.0000 5914065 1595617171.20 151.5069 59.9994 32.0000 1.9484 1.9506 403.3747 403.9387 0.0877 -1.0000 -1.0000 5914128 1595617171.30 151.5069 59.9994 32.0000 1.9490 1.9512 403.3072 403.8718 0.0879 -1.0000 -1.0000 5914315 1595617171.40 151.5069 59.9994 32.0000 1.9488 1.9510 403.3333 403.8981 0.0878 -1.0000 -1.0000 5914378 1595617171.50 151.5037 59.9994 32.0000 1.9481 1.9504 403.2571 403.8210 0.0877 -1.0000 -1.0000 5914440 1595617171.60 151.4769 59.9994 32.0000 1.9483 1.9505 403.2721 403.8368 0.0879 -1.0000 -1.0000 5914503 1595617171.70 151.4769 59.9994 32.0000 1.9484 1.9506 403.2439 403.8086 0.0878 -1.0000 -1.0000 5914565 1595617171.80 151.4769 59.9994 32.0000 1.9488 1.9511 403.2495 403.8139 0.0877 -1.0000 -1.0000 5914815 1595617171.90 151.4769 59.9994 32.0000 1.9487 1.9510 403.2902 403.8530 0.0875 -1.0000 -1.0000 5914878 1595617172.00 151.4769 59.9994 32.0000 1.9480 1.9502 403.2606 403.8258 0.0879 -1.0000 -1.0000 5914956 1595617172.10 151.4591 59.9994 32.0000 1.9482 1.9504 403.2964 403.8606 0.0878 -1.0000 -1.0000 5915018 1595617172.20 151.4591 59.9994 32.0000 1.9485 1.9507 403.3275 403.8920 0.0878 -1.0000 -1.0000 5915081 1595617172.30 151.4591 59.9994 32.0000 1.9487 1.9509 403.3568 403.9208 0.0877 -1.0000 -1.0000 5915471 1595617172.40 151.4591 59.9994 32.0000 1.9485 1.9507 403.2803 403.8442 0.0878 -1.0000 -1.0000 5915534 1595617172.50 151.4591 59.9994 32.0000 1.9483 1.9506 403.2573 403.8219 0.0878 -1.0000 -1.0000 5915596 1595617172.60 151.4586 59.9994 32.0000 1.9484 1.9507 403.2393 403.8033 0.0877 -1.0000 -1.0000 5915674 1595617172.70 151.4586 59.9994 32.0000 1.9480 1.9502 403.3382 403.9031 0.0878 -1.0000 -1.0000 5915737 1595617172.80 151.4586 59.9994 32.0000 1.9484 1.9507 403.3370 403.9016 0.0878 -1.0000 -1.0000 5915956 1595617172.90 151.4586 59.9994 32.0000 1.9479 1.9501 403.3366 403.9013 0.0878 -1.0000 -1.0000 5916034 1595617173.00 151.4586 59.9994 32.0000 1.9479 1.9502 403.3049 403.8686 0.0878 -1.0000 -1.0000 5916096 1595617173.10 151.4586 59.9994 32.0000 1.9483 1.9505 403.2456 403.8107 0.0879 -1.0000 -1.0000 5916159 1595617173.20 151.5072 59.9994 32.0000 1.9492 1.9514 403.2382 403.8022 0.0877 -1.0000 -1.0000 5916237 1595617173.30 151.5072 59.9994 32.0000 1.9487 1.9510 403.3163 403.8812 0.0878 -1.0000 -1.0000 5916299 1595617173.40 151.5072 59.9994 32.0000 1.9487 1.9510 403.3476 403.9119 0.0878 -1.0000 -1.0000 5916534 1595617173.50 151.5072 59.9994 32.0000 1.9481 1.9503 403.3387 403.9035 0.0878 -1.0000 -1.0000 5916596 1595617173.60 151.5072 59.9994 32.0000 1.9481 1.9504 403.3141 403.8778 0.0878 -1.0000 -1.0000 5916658 1595617173.70 151.4921 59.9994 32.0000 1.9478 1.9501 403.4206 403.9856 0.0878 -1.0000 -1.0000 5916721 1595617173.80 151.4921 59.9994 32.0000 1.9490 1.9512 403.3220 403.8860 0.0877 -1.0000 -1.0000 5916799 1595617173.90 151.4921 59.9994 32.0000 1.9494 1.9516 403.4196 403.9840 0.0878 -1.0000 -1.0000 5917221 1595617174.00 151.4921 59.9994 32.0000 1.9485 1.9508 403.3241 403.8889 0.0878 -1.0000 -1.0000 5917299 1595617174.10 151.4921 59.9994 32.0000 1.9481 1.9504 403.3664 403.9300 0.0876 -1.0000 -1.0000 5917361 1595617174.20 151.4871 59.9994 32.0000 1.9484 1.9506 403.2994 403.8629 0.0877 -1.0000 -1.0000 5917440 1595617174.30 151.4783 59.9994 32.0000 1.9478 1.9500 403.3561 403.9198 0.0876 -1.0000 -1.0000 5917502 1595617174.40 151.4783 59.9994 32.0000 1.9486 1.9508 403.4103 403.9745 0.0878 -1.0000 -1.0000 5917737 1595617174.50 151.4783 59.9994 32.0000 1.9485 1.9508 403.3436 403.9076 0.0877 -1.0000 -1.0000 5917799 1595617174.60 151.4783 59.9994 32.0000 1.9482 1.9505 403.3023 403.8665 0.0878 -1.0000 -1.0000 5917861 1595617174.70 151.4783 59.9994 32.0000 1.9488 1.9511 403.2774 403.8413 0.0876 -1.0000 -1.0000 5917924 1595617174.80 151.4924 59.9997 32.0000 1.9483 1.9505 403.3254 403.8893 0.0877 -1.0000 -1.0000 5917986 1595617174.90 151.4924 59.9997 32.0000 1.9482 1.9505 403.3582 403.9229 0.0877 -1.0000 -1.0000 5918236 1595617175.00 151.4924 59.9997 32.0000 1.9490 1.9512 403.2915 403.8559 0.0879 -1.0000 -1.0000 5918299 1595617175.10 151.4924 59.9997 32.0000 1.9478 1.9500 403.2871 403.8519 0.0878 -1.0000 -1.0000 5918346 1595617175.20 151.4924 59.9997 32.0000 1.9482 1.9505 403.3099 403.8743 0.0878 -1.0000 -1.0000 5918424 1595617175.30 151.5103 59.9997 32.0000 1.9483 1.9505 403.3065 403.8704 0.0877 -1.0000 -1.0000 5918486 1595617175.40 151.5103 59.9997 32.0000 1.9489 1.9511 403.2990 403.8630 0.0877 -1.0000 -1.0000 5918549 1595617175.50 151.5103 59.9997 32.0000 1.9493 1.9515 403.3579 403.9220 0.0877 -1.0000 -1.0000 5918627 1595617175.60 151.5103 59.9997 32.0000 1.9478 1.9501 403.3166 403.8800 0.0876 -1.0000 -1.0000 5918689 1595617175.70 151.5103 59.9997 32.0000 1.9489 1.9511 403.3270 403.8905 0.0877 -1.0000 -1.0000 5918752 1595617175.80 151.5111 59.9997 32.0000 1.9483 1.9506 403.3190 403.8827 0.0877 -1.0000 -1.0000 5918830 1595617175.90 151.5144 59.9997 32.0000 1.9489 1.9512 403.3743 403.9378 0.0876 -1.0000 -1.0000 5919361 1595617176.00 151.5144 59.9997 32.0000 1.9485 1.9508 403.3159 403.8793 0.0876 -1.0000 -1.0000 5919439 1595617176.10 151.5144 59.9997 32.0000 1.9483 1.9505 403.3202 403.8836 0.0877 -1.0000 -1.0000 5919502 1595617176.20 151.5144 59.9997 32.0000 1.9484 1.9506 403.3324 403.8967 0.0877 -1.0000 -1.0000 5919564 1595617176.30 151.5144 59.9997 32.0000 1.9486 1.9509 403.2835 403.8466 0.0876 -1.0000 -1.0000 5919642 1595617176.40 151.5056 59.9997 32.0000 1.9490 1.9512 403.3689 403.9336 0.0878 -1.0000 -1.0000 5919705 1595617176.50 151.5056 59.9997 32.0000 1.9485 1.9507 403.3505 403.9150 0.0877 -1.0000 -1.0000 5919767 1595617176.60 151.5056 59.9997 32.0000 1.9486 1.9508 403.3461 403.9110 0.0879 -1.0000 -1.0000 5919830 1595617176.70 151.5056 59.9997 32.0000 1.9487 1.9509 403.3080 403.8722 0.0878 -1.0000 -1.0000 5919892 1595617176.80 151.5056 59.9997 32.0000 1.9481 1.9504 403.2721 403.8366 0.0878 -1.0000 -1.0000 5919954 1595617176.90 151.5056 59.9997 32.0000 1.9482 1.9504 403.2663 403.8299 0.0877 -1.0000 -1.0000 5920033 1595617177.00 151.5047 59.9997 32.0000 1.9483 1.9506 403.3085 403.8724 0.0877 -1.0000 -1.0000 5920095 1595617177.10 151.5021 59.9997 32.0000 1.9484 1.9507 403.3454 403.9093 0.0877 -1.0000 -1.0000 5920158 1595617177.20 151.5021 59.9997 32.0000 1.9486 1.9509 403.2916 403.8565 0.0879 -1.0000 -1.0000 5920236 1595617177.30 151.5021 59.9997 32.0000 1.9484 1.9507 403.3466 403.9111 0.0878 -1.0000 -1.0000 5920298 1595617177.40 151.5021 59.9997 32.0000 1.9481 1.9504 403.3323 403.8962 0.0877 -1.0000 -1.0000 5920361 1595617177.50 151.5021 59.9997 32.0000 1.9487 1.9509 403.3271 403.8905 0.0876 -1.0000 -1.0000 5920579 1595617177.60 151.4910 59.9997 32.0000 1.9478 1.9501 403.2928 403.8562 0.0877 -1.0000 -1.0000 5920642 1595617177.70 151.4910 59.9997 32.0000 1.9481 1.9504 403.3696 403.9336 0.0877 -1.0000 -1.0000 5920704 1595617177.80 151.4910 59.9997 32.0000 1.9480 1.9503 403.3460 403.9095 0.0877 -1.0000 -1.0000 5920767 1595617177.90 151.4910 59.9997 32.0000 1.9484 1.9507 403.2807 403.8445 0.0877 -1.0000 -1.0000 5920829 1595617178.00 151.4910 59.9997 32.0000 1.9482 1.9505 403.3211 403.8847 0.0877 -1.0000 -1.0000 5921017 1595617178.10 151.4900 59.9997 32.0000 1.9485 1.9507 403.2952 403.8592 0.0878 -1.0000 -1.0000 5921079 1595617178.20 151.4897 59.9997 32.0000 1.9483 1.9505 403.3040 403.8677 0.0877 -1.0000 -1.0000 5921142 1595617178.30 151.4897 59.9997 32.0000 1.9484 1.9506 403.3331 403.8971 0.0877 -1.0000 -1.0000 5921220 1595617178.40 151.4897 59.9997 32.0000 1.9480 1.9502 403.3403 403.9052 0.0879 -1.0000 -1.0000 5921282 1595617178.50 151.4897 59.9997 32.0000 1.9489 1.9512 403.3775 403.9425 0.0879 -1.0000 -1.0000 5921501 1595617178.60 151.4928 59.9997 32.0000 1.9492 1.9514 403.3186 403.8822 0.0877 -1.0000 -1.0000 5921579 1595617178.70 151.5359 59.9997 32.0000 1.9488 1.9510 403.4021 403.9661 0.0876 -1.0000 -1.0000 5921642 1595617178.80 151.5359 59.9997 32.0000 1.9483 1.9505 403.3753 403.9393 0.0877 -1.0000 -1.0000 5921704 1595617178.90 151.5359 59.9997 32.0000 1.9479 1.9502 403.3298 403.8931 0.0876 -1.0000 -1.0000 5921782 1595617179.00 151.5359 59.9997 32.0000 1.9490 1.9512 403.3732 403.9370 0.0877 -1.0000 -1.0000 5922017 1595617179.10 151.5359 59.9997 32.0000 1.9484 1.9506 403.3654 403.9287 0.0876 -1.0000 -1.0000 5922079 1595617179.20 151.4874 59.9997 32.0000 1.9480 1.9502 403.3425 403.9054 0.0876 -1.0000 -1.0000 5922142 1595617179.30 151.4874 59.9997 32.0000 1.9480 1.9503 403.3932 403.9569 0.0877 -1.0000 -1.0000 5922204 1595617179.40 151.4874 59.9997 32.0000 1.9486 1.9508 403.3614 403.9250 0.0876 -1.0000 -1.0000 5922282 1595617179.50 151.4874 59.9997 32.0000 1.9483 1.9505 403.3034 403.8672 0.0877 -1.0000 -1.0000 5922532 1595617179.60 151.4874 59.9997 32.0000 1.9481 1.9503 403.3916 403.9554 0.0876 -1.0000 -1.0000 5922595 1595617179.70 151.5127 59.9994 32.0000 1.9486 1.9509 403.3791 403.9432 0.0878 -1.0000 -1.0000 5922657 1595617179.80 151.5310 59.9992 32.0000 1.9481 1.9504 403.3335 403.8972 0.0877 -1.0000 -1.0000 5922719 1595617179.90 151.5310 59.9992 32.0000 1.9478 1.9501 403.2709 403.8348 0.0878 -1.0000 -1.0000 5922782 1595617180.00 151.5310 59.9992 32.0000 1.9492 1.9514 403.3522 403.9163 0.0877 -1.0000 -1.0000 5923282 1595617180.10 151.5310 59.9992 32.0000 1.9483 1.9505 403.3824 403.9477 0.0878 -1.0000 -1.0000 5923344 1595617180.20 151.5310 59.9992 32.0000 1.9485 1.9508 403.3951 403.9585 0.0876 -1.0000 -1.0000 5923407 1595617180.30 151.5169 59.9992 32.0000 1.9483 1.9506 403.3331 403.8962 0.0876 -1.0000 -1.0000 5923469 1595617180.40 151.5169 59.9992 32.0000 1.9485 1.9508 403.3346 403.8985 0.0877 -1.0000 -1.0000 5923532 1595617180.50 151.5169 59.9992 32.0000 1.9485 1.9507 403.3749 403.9378 0.0876 -1.0000 -1.0000 5923594 1595617180.60 151.5169 59.9992 32.0000 1.9483 1.9505 403.3498 403.9142 0.0878 -1.0000 -1.0000 5923735 1595617180.70 151.5169 59.9992 32.0000 1.9484 1.9506 403.3865 403.9493 0.0875 -1.0000 -1.0000 5923798 1595617180.80 151.4992 59.9992 32.0000 1.9484 1.9506 403.3665 403.9305 0.0877 -1.0000 -1.0000 5923860 1595617180.90 151.4942 59.9992 32.0000 1.9483 1.9506 403.3200 403.8838 0.0876 -1.0000 -1.0000 5923938 1595617181.00 151.4942 59.9992 32.0000 1.9486 1.9509 403.3330 403.8966 0.0876 -1.0000 -1.0000 5924001 1595617181.10 151.4942 59.9992 32.0000 1.9491 1.9513 403.3751 403.9383 0.0877 -1.0000 -1.0000 5924219 1595617181.20 151.4942 59.9992 32.0000 1.9478 1.9501 403.3291 403.8925 0.0875 -1.0000 -1.0000 5924298 1595617181.30 151.4942 59.9992 32.0000 1.9486 1.9508 403.3488 403.9123 0.0876 -1.0000 -1.0000 5924360 1595617181.40 151.5323 59.9992 32.0000 1.9481 1.9504 403.3329 403.8959 0.0876 -1.0000 -1.0000 5924422 1595617181.50 151.5323 59.9992 32.0000 1.9484 1.9506 403.3762 403.9399 0.0876 -1.0000 -1.0000 5924501 1595617181.60 151.5323 59.9992 32.0000 1.9484 1.9507 403.3545 403.9188 0.0878 -1.0000 -1.0000 5924781 1595617181.70 151.5323 59.9992 32.0000 1.9486 1.9509 403.3759 403.9393 0.0876 -1.0000 -1.0000 5924844 1595617181.80 151.5323 59.9992 32.0000 1.9481 1.9504 403.3188 403.8816 0.0875 -1.0000 -1.0000 5924907 1595617181.90 151.5283 59.9992 32.0000 1.9483 1.9506 403.3327 403.8960 0.0877 -1.0000 -1.0000 5924969 1595617182.00 151.5283 59.9992 32.0000 1.9483 1.9505 403.2819 403.8455 0.0876 -1.0000 -1.0000 5925047 1595617182.10 151.5283 59.9992 32.0000 1.9484 1.9506 403.2826 403.8452 0.0876 -1.0000 -1.0000 5925281 1595617182.20 151.5283 59.9992 32.0000 1.9485 1.9507 403.2931 403.8563 0.0876 -1.0000 -1.0000 5925344 1595617182.30 151.5283 59.9992 32.0000 1.9486 1.9508 403.2989 403.8619 0.0876 -1.0000 -1.0000 5925422 1595617182.40 151.5059 59.9992 32.0000 1.9487 1.9509 403.2877 403.8516 0.0877 -1.0000 -1.0000 5925485 1595617182.50 151.4802 59.9992 32.0000 1.9485 1.9507 403.3387 403.9023 0.0877 -1.0000 -1.0000 5925531 1595617182.60 151.4802 59.9992 32.0000 1.9484 1.9507 403.3553 403.9195 0.0877 -1.0000 -1.0000 5926281 1595617182.70 151.4802 59.9992 32.0000 1.9485 1.9507 403.2812 403.8444 0.0877 -1.0000 -1.0000 5926359 1595617182.80 151.4802 59.9992 32.0000 1.9481 1.9503 403.3199 403.8849 0.0880 -1.0000 -1.0000 5926422 1595617182.90 151.4802 59.9992 32.0000 1.9484 1.9506 403.3640 403.9276 0.0876 -1.0000 -1.0000 5926500 1595617183.00 151.4984 59.9992 32.0000 1.9483 1.9506 403.2727 403.8366 0.0878 -1.0000 -1.0000 5926562 1595617183.10 151.4984 59.9992 32.0000 1.9485 1.9507 403.3522 403.9159 0.0876 -1.0000 -1.0000 5926625 1595617183.20 151.4984 59.9992 32.0000 1.9483 1.9506 403.3268 403.8909 0.0877 -1.0000 -1.0000 5926687 1595617183.30 151.4984 59.9992 32.0000 1.9480 1.9502 403.3227 403.8865 0.0877 -1.0000 -1.0000 5926750 1595617183.40 151.4984 59.9992 32.0000 1.9483 1.9506 403.2071 403.7704 0.0876 -1.0000 -1.0000 5926812 1595617183.50 151.4914 59.9992 32.0000 1.9486 1.9508 403.2459 403.8091 0.0876 -1.0000 -1.0000 5926890 1595617183.60 151.4914 59.9992 32.0000 1.9485 1.9507 403.2629 403.8264 0.0877 -1.0000 -1.0000 5926953 1595617183.70 151.4914 59.9992 32.0000 1.9478 1.9500 403.3872 403.9522 0.0879 -1.0000 -1.0000 5927015 1595617183.80 151.4914 59.9992 32.0000 1.9482 1.9505 403.2411 403.8045 0.0877 -1.0000 -1.0000 5927094 1595617183.90 151.4914 59.9992 32.0000 1.9482 1.9504 403.2936 403.8571 0.0876 -1.0000 -1.0000 5927156 1595617184.00 151.4939 59.9992 32.0000 1.9481 1.9503 403.2949 403.8584 0.0877 -1.0000 -1.0000 5927234 1595617184.10 151.5292 59.9992 32.0000 1.9486 1.9509 403.3515 403.9146 0.0876 -1.0000 -1.0000 5927297 1595617184.20 151.5292 59.9992 32.0000 1.9491 1.9513 403.3835 403.9477 0.0878 -1.0000 -1.0000 5927468 1595617184.30 151.5292 59.9992 32.0000 1.9487 1.9510 404.0537 404.6190 0.0877 -1.0000 -1.0000 5927531 1595617184.40 151.5292 59.9992 32.0000 1.9487 1.9509 405.9873 406.5543 0.0876 -1.0000 -1.0000 5927593 1595617184.50 151.5292 59.9992 32.0000 1.9482 1.9505 407.2148 407.7837 0.0876 -1.0000 -1.0000 5927656 1595617184.60 151.5292 59.9992 32.0000 1.9489 1.9511 408.0884 408.6583 0.0876 -1.0000 -1.0000 5927734 1595617184.70 151.4732 59.9985 32.0000 1.9482 1.9505 408.6029 409.1742 0.0877 -1.0000 -1.0000 5927796 1595617184.80 151.4732 59.9985 32.0000 1.9478 1.9500 408.8674 409.4396 0.0878 -1.0000 -1.0000 5927859 1595617184.90 151.4732 59.9985 32.0000 1.9489 1.9511 409.0313 409.6028 0.0876 -1.0000 -1.0000 5927937 1595617185.00 151.4732 59.9985 32.0000 1.9485 1.9508 408.5596 409.1301 0.0876 -1.0000 -1.0000 5928000 1595617185.10 151.4732 59.9985 32.0000 1.9484 1.9506 407.6969 408.2660 0.0876 -1.0000 -1.0000 5928062 1595617185.20 151.4732 59.9985 32.0000 1.9480 1.9503 407.5154 408.0847 0.0877 -1.0000 -1.0000 5928125 1595617185.30 151.5182 59.9985 32.0000 1.9485 1.9507 407.5825 408.1525 0.0877 -1.0000 -1.0000 5928187 1595617185.40 151.5182 59.9985 32.0000 1.9490 1.9513 408.1853 408.7557 0.0877 -1.0000 -1.0000 5928250 1595617185.50 151.5182 59.9985 32.0000 1.9484 1.9506 408.3111 408.8819 0.0877 -1.0000 -1.0000 5928328 1595617185.60 151.5182 59.9985 32.0000 1.9486 1.9508 407.8629 408.4321 0.0875 -1.0000 -1.0000 5928390 1595617185.70 151.5182 59.9985 32.0000 1.9489 1.9511 408.0605 408.6303 0.0876 -1.0000 -1.0000 5928718 1595617185.80 151.5395 59.9985 32.0000 1.9488 1.9510 407.3484 407.9177 0.0877 -1.0000 -1.0000 5928796 1595617185.90 151.5395 59.9985 32.0000 1.9481 1.9503 407.0215 407.5906 0.0877 -1.0000 -1.0000 5928859 1595617186.00 151.5395 59.9985 32.0000 1.9488 1.9511 407.5941 408.1635 0.0876 -1.0000 -1.0000 5928921 1595617186.10 151.5395 59.9985 32.0000 1.9486 1.9508 407.8416 408.4116 0.0877 -1.0000 -1.0000 5928984 1595617186.20 151.5395 59.9985 32.0000 1.9489 1.9511 407.2656 407.8341 0.0875 -1.0000 -1.0000 5929484 1595617186.30 151.5261 59.9985 32.0000 1.9487 1.9509 405.6568 406.2226 0.0875 -1.0000 -1.0000 5929562 1595617186.40 151.4842 59.9985 32.0000 1.9478 1.9500 404.2977 404.8625 0.0876 -1.0000 -1.0000 5929624 1595617186.50 151.4842 59.9985 32.0000 1.9489 1.9512 403.7545 404.3178 0.0874 -1.0000 -1.0000 5929687 1595617186.60 151.4842 59.9985 32.0000 1.9484 1.9507 403.3392 403.9036 0.0877 -1.0000 -1.0000 5929765 1595617186.70 151.4842 59.9985 32.0000 1.9482 1.9504 403.4403 404.0040 0.0877 -1.0000 -1.0000 5929827 1595617186.80 151.4842 59.9985 32.0000 1.9490 1.9512 403.3956 403.9596 0.0877 -1.0000 -1.0000 5929890 1595617186.90 151.5170 59.9985 32.0000 1.9487 1.9509 403.4133 403.9767 0.0876 -1.0000 -1.0000 5929952 1595617187.00 151.5170 59.9985 32.0000 1.9490 1.9513 403.5498 404.1130 0.0875 -1.0000 -1.0000 5930015 1595617187.10 151.5170 59.9985 32.0000 1.9484 1.9506 403.8640 404.4283 0.0877 -1.0000 -1.0000 5930077 1595617187.20 151.5170 59.9985 32.0000 1.9488 1.9511 404.1483 404.7136 0.0877 -1.0000 -1.0000 5930311 1595617187.30 151.5170 59.9985 32.0000 1.9486 1.9509 404.2278 404.7929 0.0877 -1.0000 -1.0000 5930374 1595617187.40 151.5276 59.9985 32.0000 1.9488 1.9510 404.1717 404.7358 0.0875 -1.0000 -1.0000 5930437 1595617187.50 151.5333 59.9985 32.0000 1.9486 1.9508 404.0780 404.6425 0.0876 -1.0000 -1.0000 5930515 1595617187.60 151.5333 59.9985 32.0000 1.9479 1.9502 403.8911 404.4549 0.0876 -1.0000 -1.0000 5930577 1595617187.70 151.5333 59.9985 32.0000 1.9486 1.9508 403.6346 404.1988 0.0877 -1.0000 -1.0000 5930827 1595617187.80 151.5333 59.9985 32.0000 1.9488 1.9511 403.5765 404.1403 0.0877 -1.0000 -1.0000 5930905 1595617187.90 151.5321 59.9985 32.0000 1.9485 1.9507 403.5186 404.0834 0.0878 -1.0000 -1.0000 5930968 1595617188.00 151.5151 59.9985 32.0000 1.9483 1.9505 403.4624 404.0270 0.0878 -1.0000 -1.0000 5931030 1595617188.10 151.5151 59.9985 32.0000 1.9483 1.9506 403.4864 404.0502 0.0876 -1.0000 -1.0000 5931093 1595617188.20 151.5151 59.9985 32.0000 1.9484 1.9506 403.3996 403.9630 0.0876 -1.0000 -1.0000 5931171 1595617188.30 151.5151 59.9985 32.0000 1.9488 1.9510 403.4752 404.0387 0.0876 -1.0000 -1.0000 5931343 1595617188.40 151.5151 59.9985 32.0000 1.9486 1.9508 403.6644 404.2285 0.0877 -1.0000 -1.0000 5931405 1595617188.50 151.4931 59.9985 32.0000 1.9487 1.9509 404.7915 405.3568 0.0876 -1.0000 -1.0000 5931467 1595617188.60 151.4931 59.9985 32.0000 1.9486 1.9509 406.4833 407.0510 0.0876 -1.0000 -1.0000 5931546 1595617188.70 151.4931 59.9985 32.0000 1.9488 1.9510 406.9798 407.5486 0.0877 -1.0000 -1.0000 5931608 1595617188.80 151.4931 59.9985 32.0000 1.9485 1.9508 407.5920 408.1610 0.0875 -1.0000 -1.0000 5932249 1595617188.90 151.4931 59.9985 32.0000 1.9480 1.9503 407.7280 408.2970 0.0876 -1.0000 -1.0000 5932327 1595617189.00 151.5155 59.9985 32.0000 1.9488 1.9510 406.4647 407.0325 0.0876 -1.0000 -1.0000 5932389 1595617189.10 151.5284 59.9985 32.0000 1.9493 1.9515 405.3238 405.8899 0.0876 -1.0000 -1.0000 5932452 1595617189.20 151.5284 59.9985 32.0000 1.9498 1.9520 404.9481 405.5141 0.0877 -1.0000 -1.0000 5932530 1595617189.30 151.5284 59.9985 32.0000 1.9491 1.9513 404.7906 405.3564 0.0877 -1.0000 -1.0000 5932702 1595617189.40 151.5284 59.9985 32.0000 1.9487 1.9509 404.0972 404.6614 0.0876 -1.0000 -1.0000 5932764 1595617189.50 151.5284 59.9985 32.0000 1.9485 1.9507 403.7366 404.3011 0.0877 -1.0000 -1.0000 5932842 1595617189.60 151.5242 59.9985 32.0000 1.9487 1.9510 403.5999 404.1639 0.0876 -1.0000 -1.0000 5932905 1595617189.70 151.5242 59.9985 32.0000 1.9484 1.9506 403.5268 404.0910 0.0878 -1.0000 -1.0000 5932983 1595617189.80 151.5242 59.9985 32.0000 1.9483 1.9506 403.4912 404.0556 0.0877 -1.0000 -1.0000 5933217 1595617189.90 151.5242 59.9985 32.0000 1.9477 1.9500 403.6412 404.2050 0.0876 -1.0000 -1.0000 5933280 1595617190.00 151.5242 59.9985 32.0000 1.9490 1.9512 404.6953 405.2614 0.0878 -1.0000 -1.0000 5933342 1595617190.10 151.5170 59.9982 32.0000 1.9480 1.9502 407.8039 408.3737 0.0876 -1.0000 -1.0000 5933405 1595617190.20 151.5170 59.9982 32.0000 1.9491 1.9513 410.7698 411.3440 0.0877 -1.0000 -1.0000 5933467 1595617190.30 151.5170 59.9982 32.0000 1.9481 1.9503 411.9083 412.4841 0.0877 -1.0000 -1.0000 5933545 1595617190.40 151.5170 59.9982 32.0000 1.9483 1.9506 412.3416 412.9182 0.0877 -1.0000 -1.0000 5933608 1595617190.50 151.5170 59.9982 32.0000 1.9492 1.9515 412.4078 412.9840 0.0877 -1.0000 -1.0000 5933670 1595617190.60 151.5170 59.9982 32.0000 1.9487 1.9509 412.6339 413.2098 0.0875 -1.0000 -1.0000 5933748 1595617190.70 151.5205 59.9982 32.0000 1.9491 1.9513 413.1794 413.7559 0.0876 -1.0000 -1.0000 5933811 1595617190.80 151.5471 59.9982 32.0000 1.9490 1.9513 413.6140 414.1926 0.0877 -1.0000 -1.0000 5933982 1595617190.90 151.5471 59.9982 32.0000 1.9488 1.9510 413.3993 413.9768 0.0877 -1.0000 -1.0000 5934061 1595617191.00 151.5471 59.9982 32.0000 1.9483 1.9505 411.8225 412.3986 0.0877 -1.0000 -1.0000 5934123 1595617191.10 151.5471 59.9982 32.0000 1.9488 1.9510 410.3278 410.9008 0.0876 -1.0000 -1.0000 5934186 1595617191.20 151.5471 59.9982 32.0000 1.9481 1.9504 410.4408 411.0130 0.0875 -1.0000 -1.0000 5934264 1595617191.30 151.5114 59.9982 32.0000 1.9480 1.9502 411.4707 412.0461 0.0877 -1.0000 -1.0000 5934498 1595617191.40 151.5114 59.9982 32.0000 1.9495 1.9517 410.7416 411.3150 0.0876 -1.0000 -1.0000 5934560 1595617191.50 151.5114 59.9982 32.0000 1.9483 1.9506 410.0335 410.6063 0.0877 -1.0000 -1.0000 5934639 1595617191.60 151.5114 59.9982 32.0000 1.9483 1.9506 410.6845 411.2585 0.0876 -1.0000 -1.0000 5934701 1595617191.70 151.5114 59.9982 32.0000 1.9478 1.9500 411.2523 411.8259 0.0875 -1.0000 -1.0000 5934764 1595617191.80 151.4971 59.9982 32.0000 1.9489 1.9511 411.4055 411.9808 0.0878 -1.0000 -1.0000 5934842 1595617191.90 151.4676 59.9982 32.0000 1.9483 1.9506 411.0991 411.6741 0.0877 -1.0000 -1.0000 5935466 1595617192.00 151.4676 59.9982 32.0000 1.9487 1.9510 409.9878 410.5607 0.0877 -1.0000 -1.0000 5935545 1595617192.10 151.4676 59.9982 32.0000 1.9481 1.9504 408.7927 409.3639 0.0876 -1.0000 -1.0000 5935607 1595617192.20 151.4676 59.9982 32.0000 1.9491 1.9513 407.6813 408.2505 0.0876 -1.0000 -1.0000 5935670 1595617192.30 151.4676 59.9982 32.0000 1.9485 1.9508 406.6449 407.2133 0.0877 -1.0000 -1.0000 5935748 1595617192.40 151.4704 59.9982 32.0000 1.9486 1.9509 406.0731 406.6408 0.0877 -1.0000 -1.0000 5936029 1595617192.50 151.4704 59.9982 32.0000 1.9486 1.9508 406.2752 406.8432 0.0877 -1.0000 -1.0000 5936092 1595617192.60 151.4704 59.9982 32.0000 1.9487 1.9510 406.7678 407.3355 0.0875 -1.0000 -1.0000 5936169 1595617192.70 151.4704 59.9982 32.0000 1.9487 1.9509 407.1876 407.7553 0.0875 -1.0000 -1.0000 5936232 1595617192.80 151.4704 59.9982 32.0000 1.9485 1.9508 407.9291 408.4999 0.0877 -1.0000 -1.0000 5936295 1595617192.90 151.4657 59.9982 32.0000 1.9491 1.9513 409.1249 409.6965 0.0876 -1.0000 -1.0000 5936357 1595617193.00 151.4649 59.9982 32.0000 1.9481 1.9503 410.3496 410.9218 0.0874 -1.0000 -1.0000 5936420 1595617193.10 151.4649 59.9982 32.0000 1.9486 1.9508 410.2682 410.8410 0.0876 -1.0000 -1.0000 5936498 1595617193.20 151.4649 59.9982 32.0000 1.9481 1.9504 410.4007 410.9733 0.0875 -1.0000 -1.0000 5936560 1595617193.30 151.4649 59.9982 32.0000 1.9485 1.9508 411.7555 412.3319 0.0879 -1.0000 -1.0000 5936623 1595617193.40 151.4649 59.9982 32.0000 1.9487 1.9509 412.6573 413.2341 0.0876 -1.0000 -1.0000 5936763 1595617193.50 151.4711 59.9982 32.0000 1.9483 1.9505 412.8152 413.3909 0.0875 -1.0000 -1.0000 5936826 1595617193.60 151.4711 59.9982 32.0000 1.9483 1.9505 412.9351 413.5124 0.0878 -1.0000 -1.0000 5936888 1595617193.70 151.4711 59.9982 32.0000 1.9487 1.9509 412.8312 413.4085 0.0877 -1.0000 -1.0000 5936951 1595617193.80 151.4711 59.9982 32.0000 1.9482 1.9505 412.5998 413.1757 0.0876 -1.0000 -1.0000 5937029 1595617193.90 151.4711 59.9982 32.0000 1.9481 1.9504 412.6820 413.2585 0.0876 -1.0000 -1.0000 5937263 1595617194.00 151.4808 59.9982 32.0000 1.9486 1.9508 412.7393 413.3162 0.0877 -1.0000 -1.0000 5937341 1595617194.10 151.4811 59.9982 32.0000 1.9483 1.9506 412.7380 413.3151 0.0877 -1.0000 -1.0000 5937404 1595617194.20 151.4811 59.9982 32.0000 1.9477 1.9499 412.8768 413.4530 0.0875 -1.0000 -1.0000 5937466 1595617194.30 151.4811 59.9982 32.0000 1.9486 1.9508 413.2605 413.8378 0.0876 -1.0000 -1.0000 5937544 1595617194.40 151.4811 59.9982 32.0000 1.9488 1.9510 413.6302 414.2082 0.0877 -1.0000 -1.0000 5937778 1595617194.50 151.4811 59.9982 32.0000 1.9487 1.9509 413.9686 414.5472 0.0876 -1.0000 -1.0000 5937841 1595617194.60 151.5045 59.9982 32.0000 1.9484 1.9506 413.9969 414.5743 0.0875 -1.0000 -1.0000 5937904 1595617194.70 151.5045 59.9982 32.0000 1.9480 1.9502 413.8537 414.4314 0.0875 -1.0000 -1.0000 5937966 1595617194.80 151.5045 59.9982 32.0000 1.9489 1.9511 412.7256 413.3017 0.0876 -1.0000 -1.0000 5938091 1595617194.90 151.5045 59.9982 32.0000 1.9487 1.9509 410.1278 410.7007 0.0876 -1.0000 -1.0000 5938325 1595617195.00 151.5045 59.9982 32.0000 1.9490 1.9512 408.9953 409.5661 0.0875 -1.0000 -1.0000 5938388 1595617195.10 151.5207 59.9982 32.0000 1.9483 1.9506 409.7235 410.2951 0.0875 -1.0000 -1.0000 5938450 1595617195.20 151.5379 59.9982 32.0000 1.9484 1.9507 410.7709 411.3456 0.0877 -1.0000 -1.0000 5938529 1595617195.30 151.5379 59.9982 32.0000 1.9492 1.9515 410.0212 410.5923 0.0875 -1.0000 -1.0000 5938591 1595617195.40 151.5379 59.9982 32.0000 1.9480 1.9503 407.6884 408.2572 0.0875 -1.0000 -1.0000 5938825 1595617195.50 151.5379 59.9982 32.0000 1.9484 1.9507 405.4092 405.9753 0.0876 -1.0000 -1.0000 5938888 1595617195.60 151.5379 59.9982 32.0000 1.9484 1.9506 404.0740 404.6383 0.0876 -1.0000 -1.0000 5938950 1595617195.70 151.5382 59.9982 32.0000 1.9483 1.9505 403.6303 404.1947 0.0878 -1.0000 -1.0000 5939013 1595617195.80 151.5382 59.9982 32.0000 1.9481 1.9503 403.5935 404.1577 0.0876 -1.0000 -1.0000 5939091 1595617195.90 151.5382 59.9982 32.0000 1.9486 1.9508 403.9044 404.4681 0.0876 -1.0000 -1.0000 5939153 1595617196.00 151.5382 59.9982 32.0000 1.9494 1.9517 405.3458 405.9114 0.0875 -1.0000 -1.0000 5939294 1595617196.10 151.5382 59.9982 32.0000 1.9491 1.9514 408.1371 408.7071 0.0876 -1.0000 -1.0000 5939356 1595617196.20 151.5498 59.9982 32.0000 1.9481 1.9504 411.6241 412.1998 0.0877 -1.0000 -1.0000 5939419 1595617196.30 151.5585 59.9982 32.0000 1.9481 1.9504 414.2757 414.8549 0.0877 -1.0000 -1.0000 5939497 1595617196.40 151.5585 59.9982 32.0000 1.9488 1.9511 415.4790 416.0586 0.0875 -1.0000 -1.0000 5939559 1595617196.50 151.5585 59.9982 32.0000 1.9487 1.9509 415.8721 416.4525 0.0876 -1.0000 -1.0000 5939747 1595617196.60 151.5585 59.9982 32.0000 1.9489 1.9512 416.1433 416.7249 0.0877 -1.0000 -1.0000 5939809 1595617196.70 151.5585 59.9982 32.0000 1.9487 1.9510 416.0348 416.6147 0.0874 -1.0000 -1.0000 5939872 1595617196.80 151.4674 59.9982 32.0000 1.9481 1.9504 413.5661 414.1434 0.0875 -1.0000 -1.0000 5939935 1595617196.90 151.4674 59.9982 32.0000 1.9486 1.9509 408.7629 409.3327 0.0874 -1.0000 -1.0000 5940013 1595617197.00 151.4674 59.9982 32.0000 1.9484 1.9507 405.6391 406.2049 0.0875 -1.0000 -1.0000 5940247 1595617197.10 151.4674 59.9982 32.0000 1.9485 1.9508 404.4133 404.9766 0.0875 -1.0000 -1.0000 5940309 1595617197.20 151.4674 59.9982 32.0000 1.9483 1.9506 403.8323 404.3966 0.0877 -1.0000 -1.0000 5940372 1595617197.30 151.4710 59.9982 32.0000 1.9486 1.9509 403.5444 404.1074 0.0876 -1.0000 -1.0000 5940434 1595617197.40 151.5139 59.9982 32.0000 1.9487 1.9509 403.3724 403.9359 0.0876 -1.0000 -1.0000 5940497 1595617197.50 151.5139 59.9982 32.0000 1.9486 1.9509 403.4456 404.0088 0.0876 -1.0000 -1.0000 5940997 1595617197.60 151.5139 59.9982 32.0000 1.9479 1.9501 403.4907 404.0541 0.0876 -1.0000 -1.0000 5941059 1595617197.70 151.5139 59.9982 32.0000 1.9479 1.9501 403.8019 404.3661 0.0877 -1.0000 -1.0000 5941121 1595617197.80 151.5139 59.9982 32.0000 1.9491 1.9514 404.2702 404.8355 0.0877 -1.0000 -1.0000 5941184 1595617197.90 151.4894 59.9982 32.0000 1.9484 1.9506 404.8586 405.4240 0.0876 -1.0000 -1.0000 5941246 1595617198.00 151.4894 59.9982 32.0000 1.9490 1.9512 405.2919 405.8589 0.0877 -1.0000 -1.0000 5941574 1595617198.10 151.4894 59.9982 32.0000 1.9487 1.9509 405.5381 406.1043 0.0876 -1.0000 -1.0000 5941637 1595617198.20 151.4894 59.9982 32.0000 1.9488 1.9510 405.3836 405.9492 0.0875 -1.0000 -1.0000 5941700 1595617198.30 151.4894 59.9982 32.0000 1.9484 1.9506 405.3165 405.8821 0.0875 -1.0000 -1.0000 5941762 1595617198.40 151.4894 59.9982 32.0000 1.9484 1.9507 405.5056 406.0714 0.0875 -1.0000 -1.0000 5941825 1595617198.50 151.5143 59.9982 32.0000 1.9487 1.9509 405.3692 405.9343 0.0874 -1.0000 -1.0000 5941965 1595617198.60 151.5143 59.9982 32.0000 1.9492 1.9514 404.5237 405.0879 0.0875 -1.0000 -1.0000 5942028 1595617198.70 151.5143 59.9982 32.0000 1.9482 1.9504 403.7311 404.2942 0.0875 -1.0000 -1.0000 5942106 1595617198.80 151.5143 59.9982 32.0000 1.9487 1.9510 403.4397 404.0024 0.0875 -1.0000 -1.0000 5942168 1595617198.90 151.5143 59.9982 32.0000 1.9486 1.9509 403.4540 404.0181 0.0876 -1.0000 -1.0000 5942231 1595617199.00 151.5253 59.9982 32.0000 1.9483 1.9505 403.5745 404.1371 0.0875 -1.0000 -1.0000 5942293 1595617199.10 151.5264 59.9982 32.0000 1.9493 1.9515 403.8909 404.4548 0.0876 -1.0000 -1.0000 5942356 1595617199.20 151.5264 59.9982 32.0000 1.9487 1.9509 404.0044 404.5681 0.0876 -1.0000 -1.0000 5942434 1595617199.30 151.5264 59.9982 32.0000 1.9484 1.9507 403.6241 404.1877 0.0876 -1.0000 -1.0000 5942496 1595617199.40 151.5264 59.9982 32.0000 1.9484 1.9507 403.5381 404.1020 0.0877 -1.0000 -1.0000 5942574 1595617199.50 151.5264 59.9982 32.0000 1.9487 1.9510 403.3541 403.9183 0.0878 -1.0000 -1.0000 5943012 1595617199.60 151.4859 59.9982 32.0000 1.9486 1.9509 403.3375 403.9015 0.0877 -1.0000 -1.0000 5943074 1595617199.70 151.4859 59.9982 32.0000 1.9484 1.9507 403.3226 403.8845 0.0874 -1.0000 -1.0000 5943137 1595617199.80 151.4859 59.9982 32.0000 1.9482 1.9504 403.3591 403.9230 0.0877 -1.0000 -1.0000 5943215 1595617199.90 151.4859 59.9982 32.0000 1.9484 1.9506 403.3420 403.9049 0.0875 -1.0000 -1.0000 5943277 1595617200.00 151.4859 59.9982 32.0000 1.9483 1.9506 403.4613 404.0249 0.0877 -1.0000 -1.0000 5943355 1595617200.10 151.4820 59.9983 32.0000 1.9482 1.9505 403.2858 403.8487 0.0875 -1.0000 -1.0000 5943418 1595617200.20 151.4787 59.9984 32.0000 1.9479 1.9501 403.2645 403.8266 0.0875 -1.0000 -1.0000 5943480 1595617200.30 151.4787 59.9984 32.0000 1.9487 1.9510 403.3585 403.9217 0.0876 -1.0000 -1.0000 5943543 1595617200.40 151.4787 59.9984 32.0000 1.9481 1.9503 403.3231 403.8866 0.0876 -1.0000 -1.0000 5943621 1595617200.50 151.4787 59.9984 32.0000 1.9487 1.9509 403.3402 403.9033 0.0875 -1.0000 -1.0000 5943683 1595617200.60 151.4787 59.9984 32.0000 1.9488 1.9511 403.3405 403.9032 0.0875 -1.0000 -1.0000 5943746 1595617200.70 151.4787 59.9984 32.0000 1.9481 1.9503 403.4399 404.0033 0.0876 -1.0000 -1.0000 5943808 1595617200.80 151.4787 59.9984 32.0000 1.9485 1.9507 403.4581 404.0213 0.0876 -1.0000 -1.0000 5943887 1595617200.90 151.5247 59.9984 32.0000 1.9489 1.9511 403.4837 404.0476 0.0877 -1.0000 -1.0000 5943980 1595617201.00 151.5247 59.9984 32.0000 1.9492 1.9514 403.7073 404.2716 0.0876 -1.0000 -1.0000 5944043 1595617201.10 151.5247 59.9984 32.0000 1.9487 1.9510 403.8135 404.3767 0.0875 -1.0000 -1.0000 5944105 1595617201.20 151.5247 59.9984 32.0000 1.9485 1.9508 403.9394 404.5026 0.0874 -1.0000 -1.0000 5944183 1595617201.30 151.5247 59.9984 32.0000 1.9488 1.9511 403.8177 404.3813 0.0875 -1.0000 -1.0000 5944246 1595617201.40 151.5199 59.9984 32.0000 1.9485 1.9507 403.7964 404.3593 0.0875 -1.0000 -1.0000 5944308 1595617201.50 151.5089 59.9984 32.0000 1.9485 1.9508 403.6006 404.1641 0.0876 -1.0000 -1.0000 5944387 1595617201.60 151.5089 59.9984 32.0000 1.9489 1.9511 403.4171 403.9808 0.0876 -1.0000 -1.0000 5945339 1595617201.70 151.5089 59.9984 32.0000 1.9486 1.9509 403.4969 404.0593 0.0875 -1.0000 -1.0000 5945402 1595617201.80 151.5089 59.9984 32.0000 1.9486 1.9508 403.7399 404.3035 0.0876 -1.0000 -1.0000 5945464 1595617201.90 151.5089 59.9984 32.0000 1.9482 1.9504 403.8330 404.3968 0.0876 -1.0000 -1.0000 5945527 1595617202.00 151.5127 59.9984 32.0000 1.9486 1.9508 403.8214 404.3854 0.0876 -1.0000 -1.0000 5945605 1595617202.10 151.5127 59.9984 32.0000 1.9485 1.9507 403.9721 404.5363 0.0876 -1.0000 -1.0000 5945667 1595617202.20 151.5127 59.9984 32.0000 1.9480 1.9503 404.5907 405.1558 0.0875 -1.0000 -1.0000 5945730 1595617202.30 151.5127 59.9984 32.0000 1.9483 1.9505 405.6489 406.2150 0.0875 -1.0000 -1.0000 5945808 1595617202.40 151.5127 59.9984 32.0000 1.9488 1.9510 406.4146 406.9816 0.0875 -1.0000 -1.0000 5945870 1595617202.50 151.4665 59.9984 32.0000 1.9490 1.9512 406.5041 407.0710 0.0875 -1.0000 -1.0000 5945933 1595617202.60 151.4626 59.9984 32.0000 1.9484 1.9507 406.3403 406.9071 0.0875 -1.0000 -1.0000 5946011 1595617202.70 151.4626 59.9984 32.0000 1.9482 1.9505 406.0132 406.5801 0.0876 -1.0000 -1.0000 5946073 1595617202.80 151.4626 59.9984 32.0000 1.9484 1.9507 406.1021 406.6689 0.0875 -1.0000 -1.0000 5946136 1595617202.90 151.4626 59.9984 32.0000 1.9481 1.9503 406.1542 406.7226 0.0877 -1.0000 -1.0000 5946214 1595617203.00 151.4626 59.9984 32.0000 1.9488 1.9511 405.5183 406.0843 0.0876 -1.0000 -1.0000 5946276 1595617203.10 151.4879 59.9984 32.0000 1.9484 1.9507 404.7406 405.3059 0.0875 -1.0000 -1.0000 5946339 1595617203.20 151.4879 59.9984 32.0000 1.9485 1.9507 404.4329 404.9977 0.0876 -1.0000 -1.0000 5946417 1595617203.30 151.4879 59.9984 32.0000 1.9489 1.9511 404.4286 404.9922 0.0875 -1.0000 -1.0000 5946480 1595617203.40 151.4879 59.9984 32.0000 1.9488 1.9510 404.4533 405.0184 0.0877 -1.0000 -1.0000 5946542 1595617203.50 151.4879 59.9984 32.0000 1.9477 1.9499 404.4225 404.9881 0.0877 -1.0000 -1.0000 5946620 1595617203.60 151.4597 59.9984 32.0000 1.9484 1.9507 404.5195 405.0847 0.0877 -1.0000 -1.0000 5946683 1595617203.70 151.4597 59.9984 32.0000 1.9489 1.9511 404.6586 405.2243 0.0877 -1.0000 -1.0000 5946745 1595617203.80 151.4597 59.9984 32.0000 1.9486 1.9509 404.7658 405.3312 0.0876 -1.0000 -1.0000 5946808 1595617203.90 151.4597 59.9984 32.0000 1.9487 1.9509 404.7061 405.2713 0.0876 -1.0000 -1.0000 5946870 1595617204.00 151.4597 59.9984 32.0000 1.9478 1.9500 404.9178 405.4837 0.0877 -1.0000 -1.0000 5946948 1595617204.10 151.4680 59.9984 32.0000 1.9481 1.9503 404.8054 405.3702 0.0875 -1.0000 -1.0000 5947011 1595617204.20 151.5114 59.9984 32.0000 1.9484 1.9506 404.5151 405.0800 0.0876 -1.0000 -1.0000 5947245 1595617204.30 151.5114 59.9984 32.0000 1.9488 1.9511 404.0524 404.6168 0.0876 -1.0000 -1.0000 5947308 1595617204.40 151.5114 59.9984 32.0000 1.9485 1.9508 403.5676 404.1306 0.0875 -1.0000 -1.0000 5947370 1595617204.50 151.5114 59.9984 32.0000 1.9485 1.9507 403.4426 404.0049 0.0874 -1.0000 -1.0000 5947432 1595617204.60 151.5114 59.9984 32.0000 1.9486 1.9508 403.3573 403.9199 0.0876 -1.0000 -1.0000 5947511 1595617204.70 151.5087 59.9982 32.0000 1.9492 1.9514 403.3606 403.9241 0.0876 -1.0000 -1.0000 5947730 1595617204.80 151.5087 59.9982 32.0000 1.9486 1.9509 403.4078 403.9711 0.0876 -1.0000 -1.0000 5947792 1595617204.90 151.5087 59.9982 32.0000 1.9491 1.9514 403.3332 403.8963 0.0876 -1.0000 -1.0000 5947870 1595617205.00 151.5087 59.9982 32.0000 1.9482 1.9504 403.3648 403.9276 0.0875 -1.0000 -1.0000 5947933 1595617205.10 151.5087 59.9982 32.0000 1.9485 1.9508 403.2713 403.8337 0.0876 -1.0000 -1.0000 5947995 1595617205.20 151.5087 59.9982 32.0000 1.9480 1.9502 403.3355 403.8986 0.0874 -1.0000 -1.0000 5948245 1595617205.30 151.5078 59.9982 32.0000 1.9489 1.9511 403.3095 403.8712 0.0874 -1.0000 -1.0000 5948308 1595617205.40 151.4661 59.9982 32.0000 1.9483 1.9506 403.3442 403.9073 0.0876 -1.0000 -1.0000 5948370 1595617205.50 151.4661 59.9982 32.0000 1.9482 1.9504 403.3737 403.9369 0.0875 -1.0000 -1.0000 5948433 1595617205.60 151.4661 59.9982 32.0000 1.9485 1.9508 403.3275 403.8903 0.0875 -1.0000 -1.0000 5948495 1595617205.70 151.4661 59.9982 32.0000 1.9487 1.9509 403.3072 403.8695 0.0875 -1.0000 -1.0000 5948776 1595617205.80 151.4661 59.9982 32.0000 1.9478 1.9500 403.2950 403.8588 0.0877 -1.0000 -1.0000 5948854 1595617205.90 151.4890 59.9982 32.0000 1.9485 1.9508 403.2513 403.8141 0.0875 -1.0000 -1.0000 5948932 1595617206.00 151.4890 59.9982 32.0000 1.9491 1.9513 403.3259 403.8880 0.0875 -1.0000 -1.0000 5949010 1595617206.10 151.4890 59.9982 32.0000 1.9487 1.9509 403.5616 404.1248 0.0875 -1.0000 -1.0000 5949073 1595617206.20 151.4890 59.9982 32.0000 1.9477 1.9499 404.8649 405.4299 0.0876 -1.0000 -1.0000 5949307 1595617206.30 151.4890 59.9982 32.0000 1.9484 1.9506 407.5803 408.1491 0.0875 -1.0000 -1.0000 5949369 1595617206.40 151.4999 59.9982 32.0000 1.9484 1.9507 407.9406 408.5097 0.0875 -1.0000 -1.0000 5949432 1595617206.50 151.5266 59.9982 32.0000 1.9480 1.9502 406.3108 406.8774 0.0875 -1.0000 -1.0000 5949495 1595617206.60 151.5266 59.9982 32.0000 1.9485 1.9507 404.4368 405.0009 0.0875 -1.0000 -1.0000 5949573 1595617206.70 151.5266 59.9982 32.0000 1.9491 1.9513 403.7112 404.2739 0.0875 -1.0000 -1.0000 5949635 1595617206.80 151.5266 59.9982 32.0000 1.9482 1.9505 403.4353 403.9985 0.0876 -1.0000 -1.0000 5949776 1595617206.90 151.5266 59.9982 32.0000 1.9485 1.9508 403.4565 404.0199 0.0876 -1.0000 -1.0000 5949854 1595617207.00 151.4547 59.9982 32.0000 1.9480 1.9502 403.3828 403.9457 0.0875 -1.0000 -1.0000 5949917 1595617207.10 151.4547 59.9982 32.0000 1.9480 1.9502 403.3618 403.9249 0.0876 -1.0000 -1.0000 5949979 1595617207.20 151.4547 59.9982 32.0000 1.9484 1.9506 403.3017 403.8650 0.0876 -1.0000 -1.0000 5950042 1595617207.30 151.4547 59.9982 32.0000 1.9478 1.9500 403.2899 403.8524 0.0875 -1.0000 -1.0000 5950245 1595617207.40 151.4547 59.9982 32.0000 1.9482 1.9504 403.3350 403.8974 0.0874 -1.0000 -1.0000 5950307 1595617207.50 151.5009 59.9982 32.0000 1.9485 1.9508 403.9921 404.5563 0.0876 -1.0000 -1.0000 5950385 1595617207.60 151.5057 59.9982 32.0000 1.9480 1.9503 407.0385 407.6064 0.0876 -1.0000 -1.0000 5950432 1595617207.70 151.5057 59.9982 32.0000 1.9478 1.9500 408.2063 408.7767 0.0876 -1.0000 -1.0000 5950510 1595617207.80 151.5057 59.9982 32.0000 1.9486 1.9508 407.1841 407.7516 0.0874 -1.0000 -1.0000 5951010 1595617207.90 151.5057 59.9982 32.0000 1.9489 1.9511 407.4218 407.9900 0.0875 -1.0000 -1.0000 5951072 1595617208.00 151.5062 59.9982 32.0000 1.9491 1.9514 408.5381 409.1084 0.0876 -1.0000 -1.0000 5951150 1595617208.10 151.5466 59.9982 32.0000 1.9481 1.9503 409.5084 410.0799 0.0875 -1.0000 -1.0000 5951213 1595617208.20 151.5466 59.9982 32.0000 1.9482 1.9504 409.4564 410.0268 0.0874 -1.0000 -1.0000 5951275 1595617208.30 151.5466 59.9982 32.0000 1.9483 1.9505 409.2404 409.8115 0.0876 -1.0000 -1.0000 5951525 1595617208.40 151.5466 59.9982 32.0000 1.9484 1.9507 410.4227 410.9954 0.0875 -1.0000 -1.0000 5951588 1595617208.50 151.5466 59.9982 32.0000 1.9487 1.9510 411.6795 412.2535 0.0875 -1.0000 -1.0000 5951651 1595617208.60 151.5572 59.9982 32.0000 1.9485 1.9508 412.2380 412.8143 0.0878 -1.0000 -1.0000 5951713 1595617208.70 151.5572 59.9982 32.0000 1.9487 1.9510 413.0626 413.6394 0.0875 -1.0000 -1.0000 5951791 1595617208.80 151.5572 59.9982 32.0000 1.9490 1.9512 414.3173 414.8941 0.0874 -1.0000 -1.0000 5952009 1595617208.90 151.5572 59.9982 32.0000 1.9488 1.9511 415.4555 416.0358 0.0877 -1.0000 -1.0000 5952088 1595617209.00 151.5572 59.9982 32.0000 1.9487 1.9509 416.3481 416.9290 0.0875 -1.0000 -1.0000 5952150 1595617209.10 151.5551 59.9982 32.0000 1.9488 1.9510 417.8948 418.4779 0.0875 -1.0000 -1.0000 5952213 1595617209.20 151.5480 59.9982 32.0000 1.9487 1.9510 417.2058 417.7883 0.0876 -1.0000 -1.0000 5952275 1595617209.30 151.5480 59.9982 32.0000 1.9481 1.9503 411.3859 411.9606 0.0876 -1.0000 -1.0000 5952509 1595617209.40 151.5480 59.9982 32.0000 1.9487 1.9509 406.0886 406.6544 0.0874 -1.0000 -1.0000 5952572 1595617209.50 151.5480 59.9982 32.0000 1.9491 1.9513 404.3449 404.9086 0.0875 -1.0000 -1.0000 5952650 1595617209.60 151.5480 59.9982 32.0000 1.9482 1.9504 403.7372 404.3002 0.0875 -1.0000 -1.0000 5952713 1595617209.70 151.5372 59.9979 32.0000 1.9482 1.9505 403.5415 404.1041 0.0875 -1.0000 -1.0000 5952775 1595617209.80 151.5372 59.9979 32.0000 1.9485 1.9508 403.5348 404.0972 0.0874 -1.0000 -1.0000 5953009 1595617209.90 151.5372 59.9979 32.0000 1.9489 1.9511 403.5009 404.0640 0.0876 -1.0000 -1.0000 5953072 1595617210.00 151.5372 59.9979 32.0000 1.9486 1.9509 403.4686 404.0301 0.0873 -1.0000 -1.0000 5953150 1595617210.10 151.5372 59.9979 32.0000 1.9486 1.9508 403.4647 404.0264 0.0874 -1.0000 -1.0000 5953212 1595617210.20 151.4572 59.9979 32.0000 1.9486 1.9508 403.4235 403.9848 0.0872 -1.0000 -1.0000 5953275 1595617210.30 151.4368 59.9979 32.0000 1.9483 1.9505 403.3993 403.9634 0.0877 -1.0000 -1.0000 5953353 1595617210.40 151.4368 59.9979 32.0000 1.9487 1.9509 403.3666 403.9292 0.0875 -1.0000 -1.0000 5953478 1595617210.50 151.4368 59.9979 32.0000 1.9477 1.9499 403.3893 403.9522 0.0875 -1.0000 -1.0000 5953540 1595617210.60 151.4368 59.9979 32.0000 1.9476 1.9498 403.3676 403.9306 0.0876 -1.0000 -1.0000 5953619 1595617210.70 151.4368 59.9979 32.0000 1.9478 1.9500 403.3205 403.8838 0.0876 -1.0000 -1.0000 5953681 1595617210.80 151.5007 59.9979 32.0000 1.9481 1.9504 403.3126 403.8745 0.0874 -1.0000 -1.0000 5953744 1595617210.90 151.5007 59.9979 32.0000 1.9487 1.9509 403.3602 403.9238 0.0876 -1.0000 -1.0000 5954228 1595617211.00 151.5007 59.9979 32.0000 1.9482 1.9504 403.3955 403.9581 0.0875 -1.0000 -1.0000 5954306 1595617211.10 151.5007 59.9979 32.0000 1.9482 1.9504 403.4322 403.9950 0.0875 -1.0000 -1.0000 5954353 1595617211.20 151.5007 59.9979 32.0000 1.9483 1.9505 403.4337 403.9966 0.0876 -1.0000 -1.0000 5954431 1595617211.30 151.4963 59.9979 32.0000 1.9485 1.9507 403.3631 403.9265 0.0876 -1.0000 -1.0000 5954493 1595617211.40 151.4949 59.9979 32.0000 1.9485 1.9507 403.3085 403.8714 0.0876 -1.0000 -1.0000 5954728 1595617211.50 151.4949 59.9979 32.0000 1.9486 1.9508 403.3393 403.9028 0.0876 -1.0000 -1.0000 5954790 1595617211.60 151.4949 59.9979 32.0000 1.9483 1.9505 403.3875 403.9506 0.0875 -1.0000 -1.0000 5954853 1595617211.70 151.4949 59.9979 32.0000 1.9483 1.9506 403.5031 404.0663 0.0876 -1.0000 -1.0000 5954915 1595617211.80 151.4948 59.9979 32.0000 1.9492 1.9514 404.0723 404.6357 0.0875 -1.0000 -1.0000 5954993 1595617211.90 151.4937 59.9979 32.0000 1.9484 1.9506 404.7034 405.2681 0.0875 -1.0000 -1.0000 5955290 1595617212.00 151.4937 59.9979 32.0000 1.9488 1.9510 404.4125 404.9768 0.0875 -1.0000 -1.0000 5955352 1595617212.10 151.4937 59.9979 32.0000 1.9487 1.9509 403.7332 404.2950 0.0873 -1.0000 -1.0000 5955415 1595617212.20 151.4937 59.9979 32.0000 1.9486 1.9508 403.4538 404.0161 0.0875 -1.0000 -1.0000 5955477 1595617212.30 151.4937 59.9979 32.0000 1.9483 1.9505 403.3551 403.9180 0.0875 -1.0000 -1.0000 5955556 1595617212.40 151.4662 59.9979 32.0000 1.9487 1.9509 403.3156 403.8785 0.0876 -1.0000 -1.0000 5955728 1595617212.50 151.4662 59.9979 32.0000 1.9486 1.9509 403.3719 403.9348 0.0875 -1.0000 -1.0000 5955790 1595617212.60 151.4662 59.9979 32.0000 1.9483 1.9506 403.3617 403.9236 0.0874 -1.0000 -1.0000 5955868 1595617212.70 151.4662 59.9979 32.0000 1.9481 1.9504 403.3556 403.9177 0.0875 -1.0000 -1.0000 5955931 1595617212.80 151.4662 59.9979 32.0000 1.9488 1.9510 403.2893 403.8521 0.0875 -1.0000 -1.0000 5955993 1595617212.90 151.4662 59.9979 32.0000 1.9487 1.9510 403.3023 403.8642 0.0874 -1.0000 -1.0000 5956071 1595617213.00 151.4864 59.9979 32.0000 1.9488 1.9510 403.3304 403.8924 0.0874 -1.0000 -1.0000 5956134 1595617213.10 151.4864 59.9979 32.0000 1.9485 1.9508 404.0098 404.5733 0.0875 -1.0000 -1.0000 5956196 1595617213.20 151.4864 59.9979 32.0000 1.9477 1.9499 407.6900 408.2578 0.0873 -1.0000 -1.0000 5956274 1595617213.30 151.4864 59.9979 32.0000 1.9479 1.9502 409.7641 410.3341 0.0874 -1.0000 -1.0000 5956337 1595617213.40 151.4864 59.9979 32.0000 1.9478 1.9501 408.4814 409.0515 0.0875 -1.0000 -1.0000 5956399 1595617213.50 151.5013 59.9979 32.0000 1.9489 1.9512 409.6374 410.2090 0.0875 -1.0000 -1.0000 5957243 1595617213.60 151.5013 59.9979 32.0000 1.9482 1.9504 411.7850 412.3580 0.0872 -1.0000 -1.0000 5957305 1595617213.70 151.5013 59.9979 32.0000 1.9481 1.9503 415.0044 415.5842 0.0876 -1.0000 -1.0000 5957368 1595617213.80 151.5013 59.9979 32.0000 1.9486 1.9508 419.0075 419.5912 0.0873 -1.0000 -1.0000 5957446 1595617213.90 151.5013 59.9979 32.0000 1.9486 1.9509 420.6290 421.2158 0.0875 -1.0000 -1.0000 5957508 1595617214.00 151.4889 59.9979 32.0000 1.9487 1.9509 421.7196 422.3082 0.0876 -1.0000 -1.0000 5957586 1595617214.10 151.4815 59.9979 32.0000 1.9489 1.9511 423.2813 423.8717 0.0875 -1.0000 -1.0000 5957649 1595617214.20 151.4815 59.9979 32.0000 1.9486 1.9508 423.8026 424.3926 0.0874 -1.0000 -1.0000 5957711 1595617214.30 151.4815 59.9979 32.0000 1.9475 1.9498 423.9173 424.5092 0.0875 -1.0000 -1.0000 5957774 1595617214.40 151.4815 59.9979 32.0000 1.9478 1.9500 423.8605 424.4517 0.0875 -1.0000 -1.0000 5957837 1595617214.50 151.4815 59.9979 32.0000 1.9486 1.9509 422.7258 423.3162 0.0876 -1.0000 -1.0000 5957899 1595617214.60 151.5195 59.9979 32.0000 1.9489 1.9512 423.2167 423.8070 0.0876 -1.0000 -1.0000 5957977 1595617214.70 151.5195 59.9979 32.0000 1.9488 1.9510 425.6147 426.2090 0.0875 -1.0000 -1.0000 5958040 1595617214.80 151.5195 59.9979 32.0000 1.9488 1.9510 426.6417 427.2369 0.0875 -1.0000 -1.0000 5958102 1595617214.90 151.5195 59.9979 32.0000 1.9484 1.9507 425.2171 425.8095 0.0874 -1.0000 -1.0000 5958180 1595617215.00 151.5195 59.9979 32.0000 1.9489 1.9511 424.4127 425.0033 0.0872 -1.0000 -1.0000 5958243 1595617215.10 151.5004 59.9984 32.0000 1.9486 1.9508 426.1337 426.7276 0.0874 -1.0000 -1.0000 5958305 1595617215.20 151.5004 59.9984 32.0000 1.9484 1.9506 426.0285 426.6225 0.0875 -1.0000 -1.0000 5958383 1595617215.30 151.5004 59.9984 32.0000 1.9482 1.9505 423.6074 424.1985 0.0876 -1.0000 -1.0000 5958446 1595617215.40 151.5004 59.9984 32.0000 1.9484 1.9507 419.1210 419.7062 0.0875 -1.0000 -1.0000 5958508 1595617215.50 151.5004 59.9984 32.0000 1.9483 1.9505 413.7882 414.3646 0.0875 -1.0000 -1.0000 5958758 1595617215.60 151.5004 59.9984 32.0000 1.9481 1.9503 413.6773 414.2552 0.0876 -1.0000 -1.0000 5958820 1595617215.70 151.5004 59.9984 32.0000 1.9484 1.9507 416.6894 417.2716 0.0876 -1.0000 -1.0000 5958883 1595617215.80 151.4943 59.9984 32.0000 1.9485 1.9508 419.2291 419.8141 0.0875 -1.0000 -1.0000 5958945 1595617215.90 151.4714 59.9984 32.0000 1.9482 1.9504 425.1951 425.7890 0.0877 -1.0000 -1.0000 5959008 1595617216.00 151.4714 59.9984 32.0000 1.9482 1.9504 430.8993 431.5001 0.0874 -1.0000 -1.0000 5959273 1595617216.10 151.4714 59.9984 32.0000 1.9482 1.9505 432.4448 433.0473 0.0875 -1.0000 -1.0000 5959352 1595617216.20 151.4714 59.9984 32.0000 1.9485 1.9507 430.7505 431.3514 0.0875 -1.0000 -1.0000 5959414 1595617216.30 151.4714 59.9984 32.0000 1.9483 1.9505 424.9184 425.5116 0.0876 -1.0000 -1.0000 5959477 1595617216.40 151.4714 59.9984 32.0000 1.9482 1.9505 415.9577 416.5380 0.0875 -1.0000 -1.0000 5959539 1595617216.50 151.4846 59.9984 32.0000 1.9477 1.9499 411.4785 412.0519 0.0873 -1.0000 -1.0000 5959773 1595617216.60 151.4846 59.9984 32.0000 1.9485 1.9507 410.5014 411.0733 0.0875 -1.0000 -1.0000 5959852 1595617216.70 151.4846 59.9984 32.0000 1.9480 1.9503 409.9346 410.5082 0.0877 -1.0000 -1.0000 5959914 1595617216.80 151.4846 59.9984 32.0000 1.9485 1.9507 408.1644 408.7331 0.0874 -1.0000 -1.0000 5959976 1595617216.90 151.4846 59.9984 32.0000 1.9485 1.9508 406.5920 407.1594 0.0876 -1.0000 -1.0000