07/24/2020 19:00 Picarro Gas Sampler (SN: 666) 0000054 1595617217.00 151.5084 59.9984 32.0000 1.9487 1.9510 405.5175 406.0819 0.0873 -1.0000 -1.0000 0000242 1595617217.10 151.5293 59.9984 32.0000 1.9486 1.9508 407.0514 407.6190 0.0875 -1.0000 -1.0000 0000304 1595617217.20 151.5293 59.9984 32.0000 1.9489 1.9511 408.4464 409.0162 0.0875 -1.0000 -1.0000 0000383 1595617217.30 151.5293 59.9984 32.0000 1.9481 1.9504 406.4893 407.0563 0.0875 -1.0000 -1.0000 0000430 1595617217.40 151.5293 59.9984 32.0000 1.9485 1.9507 404.5165 405.0796 0.0874 -1.0000 -1.0000 0000508 1595617217.50 151.5293 59.9984 32.0000 1.9491 1.9513 403.9793 404.5427 0.0875 -1.0000 -1.0000 0000570 1595617217.60 151.4687 59.9984 32.0000 1.9487 1.9510 404.4653 405.0290 0.0874 -1.0000 -1.0000 0000757 1595617217.70 151.4687 59.9984 32.0000 1.9481 1.9504 405.6344 406.1996 0.0874 -1.0000 -1.0000 0000820 1595617217.80 151.4687 59.9984 32.0000 1.9486 1.9508 405.5624 406.1278 0.0875 -1.0000 -1.0000 0000898 1595617217.90 151.4687 59.9984 32.0000 1.9483 1.9506 405.3462 405.9110 0.0874 -1.0000 -1.0000 0000961 1595617218.00 151.4687 59.9984 32.0000 1.9485 1.9507 404.5647 405.1294 0.0875 -1.0000 -1.0000 0001023 1595617218.10 151.5361 59.9984 32.0000 1.9484 1.9506 403.7783 404.3415 0.0875 -1.0000 -1.0000 0001257 1595617218.20 151.5462 59.9984 32.0000 1.9491 1.9513 403.4719 404.0347 0.0875 -1.0000 -1.0000 0001320 1595617218.30 151.5462 59.9984 32.0000 1.9487 1.9509 403.4420 404.0044 0.0874 -1.0000 -1.0000 0001382 1595617218.40 151.5462 59.9984 32.0000 1.9486 1.9508 403.4419 404.0044 0.0875 -1.0000 -1.0000 0001445 1595617218.50 151.5462 59.9984 32.0000 1.9495 1.9518 403.5862 404.1491 0.0874 -1.0000 -1.0000 0001507 1595617218.60 151.5380 59.9984 32.0000 1.9488 1.9510 405.0605 405.6239 0.0873 -1.0000 -1.0000 0002023 1595617218.70 151.5036 59.9984 32.0000 1.9486 1.9508 407.1010 407.6676 0.0873 -1.0000 -1.0000 0002086 1595617218.80 151.5036 59.9984 32.0000 1.9487 1.9509 406.7856 407.3521 0.0874 -1.0000 -1.0000 0002148 1595617218.90 151.5036 59.9984 32.0000 1.9481 1.9503 406.5797 407.1455 0.0873 -1.0000 -1.0000 0002226 1595617219.00 151.5036 59.9984 32.0000 1.9484 1.9506 406.5329 407.0997 0.0876 -1.0000 -1.0000 0002289 1595617219.10 151.5036 59.9984 32.0000 1.9493 1.9515 405.7626 406.3293 0.0876 -1.0000 -1.0000 0002351 1595617219.20 151.5139 59.9984 32.0000 1.9491 1.9513 404.7452 405.3098 0.0874 -1.0000 -1.0000 0002429 1595617219.30 151.5139 59.9984 32.0000 1.9490 1.9512 405.0262 405.5904 0.0874 -1.0000 -1.0000 0002492 1595617219.40 151.5139 59.9984 32.0000 1.9487 1.9509 405.2896 405.8538 0.0873 -1.0000 -1.0000 0002554 1595617219.50 151.5139 59.9984 32.0000 1.9493 1.9516 404.3511 404.9149 0.0874 -1.0000 -1.0000 0002616 1595617219.60 151.5139 59.9984 32.0000 1.9485 1.9508 403.7503 404.3124 0.0873 -1.0000 -1.0000 0002757 1595617219.70 151.5261 59.9993 32.0000 1.9490 1.9512 403.4231 403.9850 0.0874 -1.0000 -1.0000 0002819 1595617219.80 151.5279 59.9994 32.0000 1.9496 1.9518 403.7744 404.3364 0.0872 -1.0000 -1.0000 0002898 1595617219.90 151.5279 59.9994 32.0000 1.9489 1.9512 404.3492 404.9117 0.0874 -1.0000 -1.0000 0002960 1595617220.00 151.5279 59.9994 32.0000 1.9490 1.9512 404.8072 405.3719 0.0875 -1.0000 -1.0000 0003038 1595617220.10 151.5279 59.9994 32.0000 1.9482 1.9504 405.6958 406.2615 0.0875 -1.0000 -1.0000 0003101 1595617220.20 151.5279 59.9994 32.0000 1.9483 1.9505 406.8756 407.4430 0.0874 -1.0000 -1.0000 0003272 1595617220.30 151.5145 59.9994 32.0000 1.9490 1.9512 407.5693 408.1376 0.0875 -1.0000 -1.0000 0003351 1595617220.40 151.5145 59.9994 32.0000 1.9489 1.9511 408.4249 408.9934 0.0873 -1.0000 -1.0000 0003413 1595617220.50 151.5145 59.9994 32.0000 1.9494 1.9516 408.8398 409.4097 0.0874 -1.0000 -1.0000 0003491 1595617220.60 151.5145 59.9994 32.0000 1.9480 1.9503 409.1109 409.6807 0.0874 -1.0000 -1.0000 0003554 1595617220.70 151.5145 59.9994 32.0000 1.9487 1.9509 409.2062 409.7772 0.0876 -1.0000 -1.0000 0003741 1595617220.80 151.5511 59.9994 32.0000 1.9492 1.9515 409.1541 409.7256 0.0876 -1.0000 -1.0000 0003804 1595617220.90 151.5531 59.9994 32.0000 1.9487 1.9510 409.5679 410.1389 0.0874 -1.0000 -1.0000 0003882 1595617221.00 151.5531 59.9994 32.0000 1.9489 1.9512 410.0669 410.6379 0.0874 -1.0000 -1.0000 0003945 1595617221.10 151.5531 59.9994 32.0000 1.9490 1.9512 410.9443 411.5172 0.0874 -1.0000 -1.0000 0004007 1595617221.20 151.5531 59.9994 32.0000 1.9485 1.9507 412.4823 413.0572 0.0875 -1.0000 -1.0000 0004069 1595617221.30 151.5448 59.9994 32.0000 1.9491 1.9513 411.4460 412.0198 0.0875 -1.0000 -1.0000 0004132 1595617221.40 151.5097 59.9994 32.0000 1.9491 1.9513 408.7505 409.3201 0.0875 -1.0000 -1.0000 0004194 1595617221.50 151.5097 59.9994 32.0000 1.9491 1.9513 408.7417 409.3119 0.0875 -1.0000 -1.0000 0004272 1595617221.60 151.5097 59.9994 32.0000 1.9484 1.9506 409.8000 410.3708 0.0873 -1.0000 -1.0000 0004335 1595617221.70 151.5097 59.9994 32.0000 1.9491 1.9513 410.5585 411.1306 0.0874 -1.0000 -1.0000 0004585 1595617221.80 151.5097 59.9994 32.0000 1.9488 1.9510 408.4098 408.9784 0.0874 -1.0000 -1.0000 0004647 1595617221.90 151.5476 59.9994 32.0000 1.9496 1.9518 406.5757 407.1427 0.0875 -1.0000 -1.0000 0004710 1595617222.00 151.5476 59.9994 32.0000 1.9486 1.9508 405.8498 406.4161 0.0875 -1.0000 -1.0000 0004788 1595617222.10 151.5476 59.9994 32.0000 1.9487 1.9510 405.3808 405.9468 0.0875 -1.0000 -1.0000 0004850 1595617222.20 151.5476 59.9994 32.0000 1.9487 1.9510 405.4248 405.9895 0.0873 -1.0000 -1.0000 0005585 1595617222.30 151.5476 59.9994 32.0000 1.9488 1.9510 404.8814 405.4450 0.0873 -1.0000 -1.0000 0005663 1595617222.40 151.5476 59.9994 32.0000 1.9484 1.9506 404.3037 404.8672 0.0874 -1.0000 -1.0000 0005725 1595617222.50 151.5474 59.9994 32.0000 1.9479 1.9502 404.3788 404.9419 0.0873 -1.0000 -1.0000 0005788 1595617222.60 151.5474 59.9994 32.0000 1.9482 1.9505 404.4336 404.9973 0.0875 -1.0000 -1.0000 0005866 1595617222.70 151.5474 59.9994 32.0000 1.9487 1.9510 404.5678 405.1321 0.0875 -1.0000 -1.0000 0005928 1595617222.80 151.5474 59.9994 32.0000 1.9486 1.9508 404.8866 405.4513 0.0875 -1.0000 -1.0000 0005991 1595617222.90 151.5474 59.9994 32.0000 1.9487 1.9509 405.1321 405.6970 0.0875 -1.0000 -1.0000 0006069 1595617223.00 151.5275 59.9994 32.0000 1.9485 1.9507 404.7479 405.3120 0.0874 -1.0000 -1.0000 0006132 1595617223.10 151.5275 59.9994 32.0000 1.9488 1.9510 404.0173 404.5798 0.0874 -1.0000 -1.0000 0006194 1595617223.20 151.5275 59.9994 32.0000 1.9487 1.9510 403.5784 404.1416 0.0876 -1.0000 -1.0000 0006538 1595617223.30 151.5275 59.9994 32.0000 1.9488 1.9510 403.4181 403.9803 0.0875 -1.0000 -1.0000 0006600 1595617223.40 151.5275 59.9994 32.0000 1.9480 1.9502 403.3884 403.9506 0.0873 -1.0000 -1.0000 0006662 1595617223.50 151.5289 59.9994 32.7913 1.9482 1.9505 403.5682 404.1306 0.0875 -1.0000 -1.0000 0006740 1595617223.60 151.5293 59.9994 33.0000 1.9485 1.9507 404.3989 404.9624 0.0874 -1.0000 -1.0000 0006787 1595617223.70 151.5293 59.9994 33.0000 1.9483 1.9506 407.9830 408.5522 0.0875 -1.0000 -1.0000 0006865 1595617223.80 151.5293 59.9994 33.0000 1.9487 1.9509 411.3505 411.9242 0.0875 -1.0000 -1.0000 0006990 1595617223.90 151.5293 59.9994 33.0000 1.9482 1.9504 412.4335 413.0087 0.0875 -1.0000 -1.0000 0007053 1595617224.00 151.5293 59.9994 33.0000 1.9485 1.9507 411.9837 412.5578 0.0874 -1.0000 -1.0000 0007131 1595617224.10 151.6004 59.9994 33.0000 1.9491 1.9513 411.4640 412.0380 0.0875 -1.0000 -1.0000 0007194 1595617224.20 151.6004 59.9994 33.0000 1.9491 1.9514 410.5417 411.1141 0.0874 -1.0000 -1.0000 0007256 1595617224.30 151.6004 59.9994 33.0000 1.9489 1.9511 410.4014 410.9731 0.0873 -1.0000 -1.0000 0007490 1595617224.40 151.6004 59.9994 33.0000 1.9490 1.9512 410.5992 411.1709 0.0874 -1.0000 -1.0000 0007568 1595617224.50 151.6004 59.9994 33.0000 1.9490 1.9512 411.1693 411.7418 0.0874 -1.0000 -1.0000 0007631 1595617224.60 151.6010 59.9994 33.0000 1.9498 1.9520 411.6181 412.1918 0.0875 -1.0000 -1.0000 0007694 1595617224.70 151.6010 59.9994 33.0000 1.9494 1.9517 411.7425 412.3161 0.0873 -1.0000 -1.0000 0007756 1595617224.80 151.6010 59.9994 33.0000 1.9489 1.9511 410.8842 411.4568 0.0875 -1.0000 -1.0000 0008053 1595617224.90 151.6010 59.9994 33.0000 1.9493 1.9516 408.5753 409.1449 0.0874 -1.0000 -1.0000 0008115 1595617225.00 151.6010 59.9994 33.0000 1.9492 1.9514 406.5941 407.1600 0.0874 -1.0000 -1.0000 0008178 1595617225.10 151.6007 59.9994 33.0000 1.9491 1.9514 404.8229 405.3873 0.0874 -1.0000 -1.0000 0008240 1595617225.20 151.5981 59.9994 33.0000 1.9490 1.9512 403.8653 404.4271 0.0873 -1.0000 -1.0000 0008318 1595617225.30 151.5981 59.9994 33.0000 1.9489 1.9511 403.6921 404.2540 0.0873 -1.0000 -1.0000 0009006 1595617225.40 151.5981 59.9994 33.0000 1.9492 1.9515 403.9827 404.5454 0.0874 -1.0000 -1.0000 0009068 1595617225.50 151.5981 59.9994 33.0000 1.9490 1.9512 405.2423 405.8066 0.0873 -1.0000 -1.0000 0009131 1595617225.60 151.5981 59.9994 33.0000 1.9493 1.9515 406.4241 406.9904 0.0874 -1.0000 -1.0000 0009193 1595617225.70 151.6103 59.9994 33.0000 1.9496 1.9518 408.1693 408.7365 0.0872 -1.0000 -1.0000 0009255 1595617225.80 151.6103 59.9994 33.0000 1.9490 1.9512 409.3334 409.9027 0.0873 -1.0000 -1.0000 0011068 1595617225.90 151.6103 59.9994 33.0000 1.9499 1.9521 409.6802 410.2506 0.0873 -1.0000 -1.0000 0011130 1595617226.00 151.6103 59.9994 33.0000 1.9493 1.9515 410.8335 411.4051 0.0873 -1.0000 -1.0000 0011193 1595617226.10 151.6103 59.9994 33.0000 1.9495 1.9517 411.7719 412.3446 0.0872 -1.0000 -1.0000 0011255 1595617226.20 151.8031 59.9994 33.0000 1.9487 1.9510 412.6091 413.1819 0.0871 -1.0000 -1.0000 0011318 1595617226.30 151.8267 59.9994 33.0000 1.9491 1.9513 413.2499 413.8259 0.0874 -1.0000 -1.0000 0011396 1595617226.40 151.8267 59.9994 33.0000 1.9492 1.9515 413.6700 414.2453 0.0872 -1.0000 -1.0000 0011458 1595617226.50 151.8267 59.9994 33.0000 1.9325 1.9347 411.6087 412.1804 0.0872 -1.0000 -1.0000 0011521 1595617226.60 151.8267 59.9994 33.0000 1.5758 1.5776 379.5791 380.1023 0.0856 -1.0000 -1.0000 0011599 1595617226.70 151.7688 59.9994 33.0000 0.8286 0.8295 302.0245 302.4204 0.0813 -1.0000 -1.0000 0011661 1595617226.80 151.4712 59.9994 33.0000 0.5281 0.5287 274.2568 274.6073 0.0799 -1.0000 -1.0000 0011724 1595617226.90 151.4712 59.9994 33.0000 0.5633 0.5639 275.6153 275.9668 0.0799 -1.0000 -1.0000 0011802 1595617227.00 151.4712 59.9994 33.0000 0.5985 0.5992 276.9738 277.3264 0.0802 -1.0000 -1.0000 0011864 1595617227.10 151.4712 59.9994 33.0000 0.6337 0.6344 278.3323 278.6859 0.0806 -1.0000 -1.0000 0011927 1595617227.20 151.5502 59.9994 33.0000 0.7037 0.7044 286.7057 287.0722 0.0809 -1.0000 -1.0000 0011990 1595617227.30 151.6281 59.9994 33.0000 0.7886 0.7894 295.1500 295.5295 0.0812 -1.0000 -1.0000 0012052 1595617227.40 151.6281 59.9994 33.0000 0.8734 0.8744 303.5944 303.9869 0.0816 -1.0000 -1.0000 0012114 1595617227.50 151.6281 59.9994 33.0000 0.9507 0.9517 311.1434 311.5473 0.0819 -1.0000 -1.0000 0012193 1595617227.60 151.6281 59.9994 33.0000 1.0238 1.0249 318.6039 319.0191 0.0822 -1.0000 -1.0000 0012255 1595617227.70 151.6281 59.9994 33.0000 1.0969 1.0981 326.0643 326.4909 0.0825 -1.0000 -1.0000 0012318 1595617227.80 151.6368 59.9994 33.0000 1.1513 1.1525 330.4505 330.8845 0.0828 -1.0000 -1.0000 0012395 1595617227.90 151.6491 59.9994 33.0000 1.1920 1.1933 334.3362 334.7770 0.0831 -1.0000 -1.0000 0012458 1595617228.00 151.6491 59.9994 33.0000 1.2328 1.2341 338.2219 338.6695 0.0832 -1.0000 -1.0000 0012536 1595617228.10 151.6491 59.9994 33.0000 1.2550 1.2564 339.3394 339.7891 0.0833 -1.0000 -1.0000 0012598 1595617228.20 151.6463 59.9994 33.0000 1.2594 1.2608 339.6762 340.1267 0.0834 -1.0000 -1.0000 0012661 1595617228.30 151.6249 59.9994 33.0000 1.2639 1.2652 340.0130 340.4643 0.0835 -1.0000 -1.0000 0012723 1595617228.40 151.6105 59.9994 33.0000 1.2648 1.2661 340.3497 340.8019 0.0835 -1.0000 -1.0000 0012786 1595617228.50 151.6105 59.9994 33.0000 1.2585 1.2599 340.6865 341.1395 0.0835 -1.0000 -1.0000 0012848 1595617228.60 151.6105 59.9994 33.0000 1.2523 1.2536 341.0233 341.4771 0.0836 -1.0000 -1.0000 0012927 1595617228.70 151.6102 59.9994 33.0000 1.2478 1.2491 342.1331 342.5888 0.0836 -1.0000 -1.0000 0012989 1595617228.80 151.6090 59.9994 33.0000 1.2489 1.2502 343.9284 344.3868 0.0837 -1.0000 -1.0000 0013052 1595617228.90 151.6088 59.9994 33.0000 1.2500 1.2514 345.7237 346.1849 0.0838 -1.0000 -1.0000 0013130 1595617229.00 151.6088 59.9994 33.0000 1.2510 1.2523 346.8350 347.2980 0.0838 -1.0000 -1.0000 0013192 1595617229.10 151.6088 59.9994 33.0000 1.2514 1.2527 347.1105 347.5741 0.0838 -1.0000 -1.0000 0013255 1595617229.20 151.6088 59.9994 33.0000 1.2518 1.2532 347.3860 347.8501 0.0838 -1.0000 -1.0000 0013317 1595617229.30 151.6046 59.9994 32.8561 1.2520 1.2533 346.1432 346.6056 0.0838 -1.0000 -1.0000 0013395 1595617229.40 151.5835 59.9994 32.1367 1.2513 1.2527 343.8884 344.3475 0.0837 -1.0000 -1.0000 0013442 1595617229.50 151.5795 59.9994 32.0000 1.2506 1.2519 342.0056 342.4622 0.0838 -1.0000 -1.0000 0013520 1595617229.60 151.5795 59.9994 32.0000 1.2492 1.2506 340.7299 341.1852 0.0839 -1.0000 -1.0000 0013583 1595617229.70 151.5795 59.9994 32.0000 1.2479 1.2493 340.0315 340.4861 0.0838 -1.0000 -1.0000 0013645 1595617229.80 151.5795 59.9994 32.0000 1.2464 1.2478 340.0110 340.4652 0.0838 -1.0000 -1.0000 0013723 1595617229.90 151.5159 59.9991 32.0000 1.2450 1.2464 340.2550 340.7096 0.0838 -1.0000 -1.0000 0013786 1595617230.00 151.5159 59.9991 32.0000 1.2443 1.2456 340.8095 341.2652 0.0839 -1.0000 -1.0000 0013864 1595617230.10 151.5159 59.9991 32.0000 1.2436 1.2450 341.1146 341.5708 0.0839 -1.0000 -1.0000 0013927 1595617230.20 151.5159 59.9991 32.0000 1.2434 1.2448 341.2317 341.6879 0.0839 -1.0000 -1.0000 0013989 1595617230.30 151.5159 59.9991 32.0000 1.2432 1.2445 341.1778 341.6339 0.0839 -1.0000 -1.0000 0014052 1595617230.40 151.5159 59.9991 32.0000 1.2427 1.2441 341.0277 341.4836 0.0839 -1.0000 -1.0000 0014114 1595617230.50 151.5596 59.9991 32.0000 1.2421 1.2435 341.1595 341.6160 0.0840 -1.0000 -1.0000 0014176 1595617230.60 151.5596 59.9991 32.0000 1.2413 1.2427 341.3260 341.7833 0.0840 -1.0000 -1.0000 0014254 1595617230.70 151.5596 59.9991 32.0000 1.2409 1.2422 341.4352 341.8923 0.0839 -1.0000 -1.0000 0014317 1595617230.80 151.5596 59.9991 32.0000 1.2406 1.2420 341.5420 341.9989 0.0839 -1.0000 -1.0000 0014380 1595617230.90 151.5527 59.9991 32.0000 1.2402 1.2416 341.4165 341.8727 0.0837 -1.0000 -1.0000 0014457 1595617231.00 151.5212 59.9991 32.0000 1.2396 1.2409 341.1961 341.6514 0.0838 -1.0000 -1.0000 0014520 1595617231.10 151.5143 59.9991 32.0000 1.2393 1.2407 341.0947 341.5507 0.0838 -1.0000 -1.0000 0014582 1595617231.20 151.5143 59.9991 32.0000 1.2390 1.2403 341.5790 342.0348 0.0838 -1.0000 -1.0000 0014645 1595617231.30 151.5143 59.9991 32.0000 1.2392 1.2405 341.2184 341.6738 0.0837 -1.0000 -1.0000 0014707 1595617231.40 151.5143 59.9991 32.0000 1.2385 1.2399 340.5495 341.0038 0.0837 -1.0000 -1.0000 0014770 1595617231.50 151.5143 59.9991 32.0000 1.2387 1.2401 339.6424 340.0961 0.0839 -1.0000 -1.0000 0014848 1595617231.60 151.4868 59.9991 32.0000 1.2380 1.2393 338.8788 339.3316 0.0838 -1.0000 -1.0000 0015020 1595617231.70 151.4868 59.9991 32.0000 1.2375 1.2389 338.4623 338.9147 0.0838 -1.0000 -1.0000 0015082 1595617231.80 151.4868 59.9991 32.0000 1.2369 1.2382 338.2526 338.7044 0.0838 -1.0000 -1.0000 0015160 1595617231.90 151.4868 59.9991 32.0000 1.2365 1.2378 338.1636 338.6152 0.0837 -1.0000 -1.0000 0015223 1595617232.00 151.4868 59.9991 32.0000 1.2367 1.2380 338.0492 338.5011 0.0838 -1.0000 -1.0000 0015301 1595617232.10 151.4286 59.9991 32.0000 1.2364 1.2378 338.0517 338.5025 0.0836 -1.0000 -1.0000 0015520 1595617232.20 151.4264 59.9991 32.0000 1.2366 1.2380 338.0691 338.5208 0.0838 -1.0000 -1.0000 0015582 1595617232.30 151.4264 59.9991 32.0000 1.2406 1.2420 338.8586 339.3108 0.0837 -1.0000 -1.0000 0015660 1595617232.40 151.4264 59.9991 32.0000 1.3777 1.3792 350.2091 350.6790 0.0845 -1.0000 -1.0000 0015723 1595617232.50 151.4264 59.9991 32.0000 1.6821 1.6840 379.0682 379.5867 0.0861 -1.0000 -1.0000 0015785 1595617232.60 151.4264 59.9991 32.0000 1.8751 1.8772 394.9364 395.4834 0.0871 -1.0000 -1.0000 0016020 1595617232.70 151.4783 59.9991 32.0000 1.9222 1.9244 400.2962 400.8531 0.0873 -1.0000 -1.0000 0016082 1595617232.80 151.4783 59.9991 32.0000 1.9348 1.9370 401.8017 402.3605 0.0873 -1.0000 -1.0000 0016145 1595617232.90 151.4783 59.9991 32.0000 1.9398 1.9420 402.2499 402.8101 0.0874 -1.0000 -1.0000 0016223 1595617233.00 151.4783 59.9991 32.0000 1.9422 1.9444 402.5974 403.1587 0.0875 -1.0000 -1.0000 0016285 1595617233.10 151.4783 59.9991 32.0000 1.9427 1.9449 402.8228 403.3836 0.0873 -1.0000 -1.0000 0016535 1595617233.20 151.4232 59.9991 32.0000 1.9438 1.9460 403.8299 404.3923 0.0874 -1.0000 -1.0000 0016598 1595617233.30 151.4232 59.9991 32.0000 1.9443 1.9466 405.3777 405.9431 0.0876 -1.0000 -1.0000 0016660 1595617233.40 151.4232 59.9991 32.0000 1.9443 1.9465 405.6232 406.1881 0.0874 -1.0000 -1.0000 0016722 1595617233.50 151.4232 59.9991 32.0000 1.9452 1.9475 404.1821 404.7455 0.0874 -1.0000 -1.0000 0016801 1595617233.60 151.4232 59.9991 32.0000 1.9458 1.9480 403.5243 404.0870 0.0875 -1.0000 -1.0000 0016863 1595617233.70 151.4243 59.9991 32.0000 1.9463 1.9485 403.3108 403.8726 0.0873 -1.0000 -1.0000 0017738 1595617233.80 151.4305 59.9991 32.0000 1.9464 1.9486 403.3181 403.8802 0.0875 -1.0000 -1.0000 0017816 1595617233.90 151.4305 59.9991 32.0000 1.9464 1.9487 403.3896 403.9519 0.0874 -1.0000 -1.0000 0017879 1595617234.00 151.4305 59.9991 32.0000 1.9465 1.9487 403.3024 403.8644 0.0874 -1.0000 -1.0000 0017957 1595617234.10 151.4305 59.9991 32.0000 1.9469 1.9491 403.1278 403.6890 0.0874 -1.0000 -1.0000 0018019 1595617234.20 151.4305 59.9991 32.0000 1.9463 1.9485 403.2544 403.8168 0.0875 -1.0000 -1.0000 0018753 1595617234.30 151.3827 59.9991 32.0000 1.9464 1.9486 403.3287 403.8904 0.0873 -1.0000 -1.0000 0018831 1595617234.40 151.3827 59.9991 32.0000 1.9460 1.9482 403.3683 403.9292 0.0873 -1.0000 -1.0000 0018894 1595617234.50 151.3827 59.9991 32.0000 1.9466 1.9488 403.5614 404.1241 0.0875 -1.0000 -1.0000 0018956 1595617234.60 151.3827 59.9991 32.0000 1.9468 1.9491 403.6354 404.1986 0.0876 -1.0000 -1.0000 0019034 1595617234.70 151.3827 59.9991 32.0000 1.9469 1.9491 403.7163 404.2791 0.0874 -1.0000 -1.0000 0019097 1595617234.80 151.4146 59.9994 32.0000 1.9471 1.9494 403.7960 404.3593 0.0875 -1.0000 -1.0000 0019159 1595617234.90 151.4364 59.9996 32.0000 1.9473 1.9496 403.9265 404.4903 0.0875 -1.0000 -1.0000 0019238 1595617235.00 151.4364 59.9996 32.0000 1.9470 1.9493 404.7268 405.2911 0.0875 -1.0000 -1.0000 0019300 1595617235.10 151.4364 59.9996 32.0000 1.9469 1.9491 405.6549 406.2210 0.0876 -1.0000 -1.0000 0019362 1595617235.20 151.4364 59.9996 32.0000 1.9471 1.9493 405.8112 406.3777 0.0876 -1.0000 -1.0000 0019441 1595617235.30 151.4510 59.9996 32.0000 1.9471 1.9493 405.8286 406.3951 0.0876 -1.0000 -1.0000 0019503 1595617235.40 151.4657 59.9996 32.0000 1.9472 1.9494 405.8460 406.4126 0.0876 -1.0000 -1.0000 0019566 1595617235.50 151.4706 59.9996 32.0000 1.9472 1.9494 405.9396 406.5063 0.0875 -1.0000 -1.0000 0019644 1595617235.60 151.4677 59.9996 32.0000 1.9473 1.9495 406.0840 406.6508 0.0875 -1.0000 -1.0000 0019706 1595617235.70 151.4619 59.9996 32.0000 1.9474 1.9496 406.2285 406.7953 0.0875 -1.0000 -1.0000 0019769 1595617235.80 151.4590 59.9996 32.0000 1.9474 1.9497 407.4952 408.0636 0.0874 -1.0000 -1.0000 0019831 1595617235.90 151.4590 59.9996 32.0000 1.9476 1.9498 409.7978 410.3690 0.0874 -1.0000 -1.0000 0019894 1595617236.00 151.4590 59.9996 32.0000 1.9477 1.9500 412.1004 412.6745 0.0874 -1.0000 -1.0000 0019972 1595617236.10 151.4590 59.9996 32.0000 1.9479 1.9501 413.3565 413.9322 0.0874 -1.0000 -1.0000 0020035 1595617236.20 151.4590 59.9996 32.0000 1.9479 1.9501 413.3842 413.9599 0.0874 -1.0000 -1.0000 0020097 1595617236.30 151.4578 59.9996 32.0000 1.9479 1.9502 413.4119 413.9877 0.0874 -1.0000 -1.0000 0020175 1595617236.40 151.4537 59.9996 32.0000 1.9480 1.9502 413.6865 414.2627 0.0874 -1.0000 -1.0000 0020238 1595617236.50 151.4537 59.9996 32.0000 1.9483 1.9505 414.3639 414.9411 0.0874 -1.0000 -1.0000 0020300 1595617236.60 151.4537 59.9996 32.0000 1.9485 1.9508 415.0414 415.6196 0.0874 -1.0000 -1.0000 0020362 1595617236.70 151.4537 59.9996 32.0000 1.9487 1.9509 414.9518 415.5301 0.0875 -1.0000 -1.0000 0020425 1595617236.80 151.4537 59.9996 32.0000 1.9474 1.9497 414.3912 414.9692 0.0875 -1.0000 -1.0000 0020487 1595617236.90 151.4255 59.9996 32.0000 1.9479 1.9501 414.1152 414.6929 0.0875 -1.0000 -1.0000 0020565 1595617237.00 151.3817 59.9996 32.0000 1.9476 1.9498 414.3021 414.8795 0.0874 -1.0000 -1.0000 0020628 1595617237.10 151.3817 59.9996 32.0000 1.9477 1.9500 414.6806 415.2589 0.0876 -1.0000 -1.0000 0020690 1595617237.20 151.3817 59.9996 32.0000 1.9476 1.9498 414.9863 415.5652 0.0875 -1.0000 -1.0000 0020768 1595617237.30 151.3817 59.9996 32.0000 1.9473 1.9495 413.9960 414.5739 0.0875 -1.0000 -1.0000 0020831 1595617237.40 151.3817 59.9996 32.0000 1.9471 1.9493 411.9733 412.5477 0.0875 -1.0000 -1.0000 0020987 1595617237.50 151.4347 59.9996 32.0000 1.9476 1.9498 408.9329 409.5029 0.0874 -1.0000 -1.0000 0021050 1595617237.60 151.4347 59.9996 32.0000 1.9474 1.9496 406.4722 407.0398 0.0875 -1.0000 -1.0000 0021112 1595617237.70 151.4347 59.9996 32.0000 1.9479 1.9501 406.4497 407.0162 0.0875 -1.0000 -1.0000 0021175 1595617237.80 151.4347 59.9996 32.0000 1.9475 1.9498 406.4814 407.0487 0.0875 -1.0000 -1.0000 0021253 1595617237.90 151.4347 59.9996 32.0000 1.9476 1.9499 407.2506 407.8184 0.0875 -1.0000 -1.0000 0021315 1595617238.00 151.3780 59.9996 32.0000 1.9473 1.9495 408.3963 408.9661 0.0876 -1.0000 -1.0000 0021378 1595617238.10 151.3706 59.9996 32.0000 1.9475 1.9498 408.9335 409.5034 0.0873 -1.0000 -1.0000 0022128 1595617238.20 151.3706 59.9996 32.0000 1.9475 1.9498 408.9754 409.5454 0.0874 -1.0000 -1.0000 0022190 1595617238.30 151.3706 59.9996 32.0000 1.9474 1.9496 408.6204 409.1898 0.0875 -1.0000 -1.0000 0022268 1595617238.40 151.3706 59.9996 32.0000 1.9469 1.9492 407.5888 408.1575 0.0875 -1.0000 -1.0000 0022331 1595617238.50 151.3723 59.9996 32.0000 1.9470 1.9492 406.0891 406.6554 0.0875 -1.0000 -1.0000 0022393 1595617238.60 151.3903 59.9996 32.0000 1.9475 1.9497 405.1378 405.7030 0.0875 -1.0000 -1.0000 0022471 1595617238.70 151.3903 59.9996 32.0000 1.9478 1.9501 404.7767 405.3408 0.0874 -1.0000 -1.0000 0022534 1595617238.80 151.3903 59.9996 32.0000 1.9482 1.9504 405.1655 405.7301 0.0874 -1.0000 -1.0000 0022596 1595617238.90 151.3903 59.9996 32.0000 1.9482 1.9505 405.9742 406.5404 0.0875 -1.0000 -1.0000 0022659 1595617239.00 151.3903 59.9996 32.0000 1.9475 1.9497 405.8734 406.4396 0.0875 -1.0000 -1.0000 0022721 1595617239.10 151.4137 59.9996 32.0000 1.9479 1.9501 406.0154 406.5816 0.0875 -1.0000 -1.0000 0022784 1595617239.20 151.4137 59.9996 32.0000 1.9478 1.9500 405.8318 406.3979 0.0875 -1.0000 -1.0000 0022862 1595617239.30 151.4137 59.9996 32.0000 1.9476 1.9498 405.8579 406.4238 0.0874 -1.0000 -1.0000 0022924 1595617239.40 151.4137 59.9996 32.0000 1.9475 1.9497 408.0577 408.6268 0.0875 -1.0000 -1.0000 0022987 1595617239.50 151.4137 59.9996 32.0000 1.9471 1.9494 410.4036 410.9758 0.0874 -1.0000 -1.0000 0023065 1595617239.60 151.4405 59.9991 32.0000 1.9482 1.9504 411.1791 411.7512 0.0873 -1.0000 -1.0000 0023112 1595617239.70 151.4405 59.9991 32.0000 1.9477 1.9499 411.4586 412.0318 0.0874 -1.0000 -1.0000 0023174 1595617239.80 151.4405 59.9991 32.0000 1.9483 1.9506 412.0510 412.6254 0.0875 -1.0000 -1.0000 0023252 1595617239.90 151.4405 59.9991 32.0000 1.9481 1.9503 412.1613 412.7357 0.0874 -1.0000 -1.0000 0023315 1595617240.00 151.4405 59.9991 32.0000 1.9482 1.9504 411.5778 412.1519 0.0874 -1.0000 -1.0000 0023393 1595617240.10 151.4405 59.9991 32.0000 1.9482 1.9505 411.0023 411.5750 0.0875 -1.0000 -1.0000 0023455 1595617240.20 151.4405 59.9991 32.0000 1.9478 1.9501 410.6504 411.2228 0.0874 -1.0000 -1.0000 0023518 1595617240.30 151.4250 59.9991 32.0000 1.9481 1.9504 410.6348 411.2069 0.0874 -1.0000 -1.0000 0023580 1595617240.40 151.4250 59.9991 32.0000 1.9483 1.9505 410.3758 410.9481 0.0876 -1.0000 -1.0000 0023643 1595617240.50 151.4250 59.9991 32.0000 1.9471 1.9494 410.1520 410.7242 0.0875 -1.0000 -1.0000 0023721 1595617240.60 151.4250 59.9991 32.0000 1.9476 1.9498 410.1852 410.7572 0.0875 -1.0000 -1.0000 0023784 1595617240.70 151.4250 59.9991 32.0000 1.9471 1.9494 410.3741 410.9461 0.0874 -1.0000 -1.0000 0023846 1595617240.80 151.4141 59.9991 32.0000 1.9482 1.9504 410.2126 410.7849 0.0875 -1.0000 -1.0000 0023909 1595617240.90 151.4056 59.9991 32.0000 1.9480 1.9503 410.0518 410.6231 0.0874 -1.0000 -1.0000 0023987 1595617241.00 151.4056 59.9991 32.0000 1.9473 1.9495 410.1576 410.7284 0.0873 -1.0000 -1.0000 0024049 1595617241.10 151.4056 59.9991 32.0000 1.9483 1.9506 410.3040 410.8758 0.0875 -1.0000 -1.0000 0024111 1595617241.20 151.4056 59.9991 32.0000 1.9477 1.9500 410.3155 410.8877 0.0875 -1.0000 -1.0000 0024518 1595617241.30 151.4056 59.9991 32.0000 1.9482 1.9504 410.0955 410.6671 0.0874 -1.0000 -1.0000 0024580 1595617241.40 151.4951 59.9991 32.0000 1.9479 1.9502 409.9230 410.4941 0.0874 -1.0000 -1.0000 0024658 1595617241.50 151.4951 59.9991 32.0000 1.9474 1.9496 410.3985 410.9710 0.0875 -1.0000 -1.0000 0024736 1595617241.60 151.4951 59.9991 32.0000 1.9475 1.9497 411.1325 411.7054 0.0875 -1.0000 -1.0000 0024799 1595617241.70 151.4951 59.9991 32.0000 1.9482 1.9504 411.5559 412.1300 0.0875 -1.0000 -1.0000 0024861 1595617241.80 151.4951 59.9991 32.0000 1.9488 1.9510 411.2353 411.8093 0.0876 -1.0000 -1.0000 0025002 1595617241.90 151.4733 59.9991 32.0000 1.9477 1.9500 410.2627 410.8344 0.0874 -1.0000 -1.0000 0025064 1595617242.00 151.4071 59.9991 32.0000 1.9486 1.9508 409.4331 410.0034 0.0873 -1.0000 -1.0000 0025127 1595617242.10 151.4071 59.9991 32.0000 1.9478 1.9500 408.8069 409.3756 0.0873 -1.0000 -1.0000 0025189 1595617242.20 151.4071 59.9991 32.0000 1.9476 1.9498 408.7853 409.3551 0.0874 -1.0000 -1.0000 0025252 1595617242.30 151.4071 59.9991 32.0000 1.9485 1.9507 409.3990 409.9690 0.0874 -1.0000 -1.0000 0025549 1595617242.40 151.4071 59.9991 32.0000 1.9482 1.9505 409.7318 410.3028 0.0874 -1.0000 -1.0000 0025611 1595617242.50 151.4508 59.9991 32.0000 1.9483 1.9506 409.4782 410.0489 0.0874 -1.0000 -1.0000 0025674 1595617242.60 151.4508 59.9991 32.0000 1.9487 1.9509 409.1177 409.6876 0.0874 -1.0000 -1.0000 0025752 1595617242.70 151.4508 59.9991 32.0000 1.9476 1.9498 408.3788 408.9484 0.0875 -1.0000 -1.0000 0025814 1595617242.80 151.4508 59.9991 32.0000 1.9477 1.9499 407.5828 408.1509 0.0874 -1.0000 -1.0000 0026049 1595617242.90 151.4508 59.9991 32.0000 1.9484 1.9507 407.5206 408.0887 0.0875 -1.0000 -1.0000 0026111 1595617243.00 151.4676 59.9991 32.0000 1.9475 1.9498 407.9609 408.5306 0.0876 -1.0000 -1.0000 0026173 1595617243.10 151.4720 59.9991 32.0000 1.9480 1.9502 407.8312 408.3986 0.0872 -1.0000 -1.0000 0026236 1595617243.20 151.4720 59.9991 32.0000 1.9484 1.9506 407.6239 408.1919 0.0874 -1.0000 -1.0000 0026314 1595617243.30 151.4720 59.9991 32.0000 1.9483 1.9505 407.8167 408.3850 0.0874 -1.0000 -1.0000 0026549 1595617243.40 151.4720 59.9991 32.0000 1.9488 1.9510 408.6985 409.2666 0.0872 -1.0000 -1.0000 0026611 1595617243.50 151.4720 59.9991 32.0000 1.9485 1.9507 409.7698 410.3410 0.0874 -1.0000 -1.0000 0026689 1595617243.60 151.4304 59.9991 32.0000 1.9487 1.9509 409.2051 409.7751 0.0874 -1.0000 -1.0000 0026751 1595617243.70 151.4304 59.9991 32.0000 1.9475 1.9498 407.0244 407.5925 0.0876 -1.0000 -1.0000 0026814 1595617243.80 151.4304 59.9991 32.0000 1.9480 1.9503 404.7017 405.2658 0.0874 -1.0000 -1.0000 0026876 1595617243.90 151.4304 59.9991 32.0000 1.9479 1.9502 404.3395 404.9020 0.0873 -1.0000 -1.0000 0027142 1595617244.00 151.4304 59.9991 32.0000 1.9476 1.9498 404.3790 404.9417 0.0873 -1.0000 -1.0000 0027204 1595617244.10 151.4540 59.9991 32.0000 1.9479 1.9501 404.0097 404.5719 0.0874 -1.0000 -1.0000 0027267 1595617244.20 151.4540 59.9991 32.0000 1.9477 1.9500 403.7520 404.3150 0.0874 -1.0000 -1.0000 0027329 1595617244.30 151.4540 59.9991 32.0000 1.9480 1.9502 403.6090 404.1714 0.0874 -1.0000 -1.0000 0027408 1595617244.40 151.4540 59.9991 32.0000 1.9481 1.9503 403.4240 403.9872 0.0876 -1.0000 -1.0000 0027751 1595617244.50 151.4540 59.9991 32.0000 1.9488 1.9510 403.3061 403.8685 0.0874 -1.0000 -1.0000 0027814 1595617244.60 151.4540 59.9991 32.0000 1.9479 1.9502 403.3033 403.8657 0.0875 -1.0000 -1.0000 0027892 1595617244.70 151.4644 59.9986 32.0000 1.9483 1.9506 403.3521 403.9141 0.0874 -1.0000 -1.0000 0027954 1595617244.80 151.4644 59.9986 32.0000 1.9485 1.9508 403.3196 403.8825 0.0874 -1.0000 -1.0000 0028017 1595617244.90 151.4644 59.9986 32.0000 1.9482 1.9505 403.3133 403.8747 0.0873 -1.0000 -1.0000 0028251 1595617245.00 151.4644 59.9986 32.0000 1.9485 1.9508 403.1676 403.7287 0.0873 -1.0000 -1.0000 0028314 1595617245.10 151.4644 59.9986 32.0000 1.9487 1.9509 403.3485 403.9110 0.0875 -1.0000 -1.0000 0028376 1595617245.20 151.4687 59.9986 32.0000 1.9482 1.9504 403.3329 403.8948 0.0873 -1.0000 -1.0000 0028439 1595617245.30 151.4687 59.9986 32.0000 1.9476 1.9499 403.3130 403.8755 0.0875 -1.0000 -1.0000 0028501 1595617245.40 151.4687 59.9986 32.0000 1.9482 1.9504 403.3036 403.8656 0.0874 -1.0000 -1.0000 0028563 1595617245.50 151.4687 59.9986 32.0000 1.9478 1.9501 403.3298 403.8925 0.0875 -1.0000 -1.0000 0028642 1595617245.60 151.4687 59.9986 32.0000 1.9483 1.9506 403.2486 403.8106 0.0874 -1.0000 -1.0000 0028704 1595617245.70 151.4724 59.9986 32.0000 1.9478 1.9500 403.2791 403.8410 0.0874 -1.0000 -1.0000 0028767 1595617245.80 151.4763 59.9986 32.0000 1.9487 1.9509 403.2765 403.8386 0.0875 -1.0000 -1.0000 0028845 1595617245.90 151.4763 59.9986 32.0000 1.9484 1.9506 403.2668 403.8285 0.0873 -1.0000 -1.0000 0029079 1595617246.00 151.4763 59.9986 32.0000 1.9479 1.9502 403.3374 403.8995 0.0875 -1.0000 -1.0000 0029142 1595617246.10 151.4763 59.9986 32.0000 1.9481 1.9503 403.3579 403.9206 0.0875 -1.0000 -1.0000 0029204 1595617246.20 151.4763 59.9986 32.0000 1.9479 1.9501 403.4100 403.9717 0.0873 -1.0000 -1.0000 0029266 1595617246.30 151.4778 59.9986 32.0000 1.9477 1.9499 403.5042 404.0657 0.0874 -1.0000 -1.0000 0029345 1595617246.40 151.4999 59.9986 32.0000 1.9482 1.9504 403.5448 404.1079 0.0876 -1.0000 -1.0000 0030063 1595617246.50 151.4999 59.9986 32.0000 1.9482 1.9504 403.5879 404.1509 0.0875 -1.0000 -1.0000 0030126 1595617246.60 151.4999 59.9986 32.0000 1.9480 1.9503 403.6176 404.1794 0.0873 -1.0000 -1.0000 0030204 1595617246.70 151.4999 59.9986 32.0000 1.9482 1.9504 403.7010 404.2634 0.0873 -1.0000 -1.0000 0030266 1595617246.80 151.4999 59.9986 32.0000 1.9483 1.9505 403.6234 404.1857 0.0875 -1.0000 -1.0000 0030329 1595617246.90 151.4608 59.9986 32.0000 1.9480 1.9503 403.8676 404.4316 0.0875 -1.0000 -1.0000 0030407 1595617247.00 151.4608 59.9986 32.0000 1.9479 1.9501 403.7538 404.3158 0.0873 -1.0000 -1.0000 0030469 1595617247.10 151.4608 59.9986 32.0000 1.9485 1.9507 403.5371 404.0994 0.0874 -1.0000 -1.0000 0030532 1595617247.20 151.4608 59.9986 32.0000 1.9484 1.9507 403.5246 404.0869 0.0874 -1.0000 -1.0000 0030610 1595617247.30 151.4608 59.9986 32.0000 1.9482 1.9504 403.5507 404.1121 0.0874 -1.0000 -1.0000 0030657 1595617247.40 151.4672 59.9986 32.0000 1.9482 1.9504 403.5889 404.1517 0.0875 -1.0000 -1.0000 0030719 1595617247.50 151.4784 59.9986 32.0000 1.9480 1.9502 403.6898 404.2525 0.0874 -1.0000 -1.0000 0030875 1595617247.60 151.4784 59.9986 32.0000 1.9485 1.9508 403.7041 404.2665 0.0873 -1.0000 -1.0000 0030985 1595617247.70 151.4784 59.9986 32.0000 1.9488 1.9510 403.9833 404.5461 0.0874 -1.0000 -1.0000 0031047 1595617247.80 151.4784 59.9986 32.0000 1.9487 1.9509 404.2942 404.8578 0.0874 -1.0000 -1.0000 0031125 1595617247.90 151.4784 59.9986 32.0000 1.9486 1.9508 404.4082 404.9716 0.0874 -1.0000 -1.0000 0031188 1595617248.00 151.4778 59.9986 32.0000 1.9484 1.9506 404.5494 405.1139 0.0876 -1.0000 -1.0000 0031532 1595617248.10 151.4778 59.9986 32.0000 1.9479 1.9501 404.5811 405.1450 0.0874 -1.0000 -1.0000 0031594 1595617248.20 151.4778 59.9986 32.0000 1.9488 1.9510 404.6497 405.2138 0.0874 -1.0000 -1.0000 0031656 1595617248.30 151.4778 59.9986 32.0000 1.9484 1.9506 404.6391 405.2024 0.0873 -1.0000 -1.0000 0031735 1595617248.40 151.4778 59.9986 32.0000 1.9485 1.9507 404.5142 405.0783 0.0874 -1.0000 -1.0000 0031797 1595617248.50 151.4762 59.9986 32.0000 1.9483 1.9506 403.9040 404.4661 0.0873 -1.0000 -1.0000 0031844 1595617248.60 151.4754 59.9986 32.0000 1.9488 1.9510 403.5688 404.1297 0.0872 -1.0000 -1.0000 0031922 1595617248.70 151.4754 59.9986 32.0000 1.9480 1.9502 403.3707 403.9338 0.0875 -1.0000 -1.0000 0031985 1595617248.80 151.4754 59.9986 32.0000 1.9483 1.9506 403.3691 403.9302 0.0873 -1.0000 -1.0000 0032047 1595617248.90 151.4754 59.9986 32.0000 1.9488 1.9510 403.3763 403.9373 0.0872 -1.0000 -1.0000 0032125 1595617249.00 151.4754 59.9986 32.0000 1.9490 1.9512 403.4097 403.9715 0.0873 -1.0000 -1.0000 0032313 1595617249.10 151.4788 59.9986 32.0000 1.9492 1.9515 403.4295 403.9899 0.0871 -1.0000 -1.0000 0032375 1595617249.20 151.4788 59.9986 32.0000 1.9482 1.9505 403.4078 403.9681 0.0872 -1.0000 -1.0000 0032453 1595617249.30 151.4788 59.9986 32.0000 1.9487 1.9509 403.2642 403.8257 0.0874 -1.0000 -1.0000 0032516 1595617249.40 151.4788 59.9986 32.0000 1.9484 1.9506 403.3399 403.9016 0.0873 -1.0000 -1.0000 0032578 1595617249.50 151.4788 59.9986 32.0000 1.9482 1.9504 403.3492 403.9106 0.0873 -1.0000 -1.0000 0032813 1595617249.60 151.4860 59.9987 32.0000 1.9484 1.9506 403.3337 403.8966 0.0875 -1.0000 -1.0000 0032875 1595617249.70 151.4977 59.9988 32.0000 1.9491 1.9514 403.3087 403.8703 0.0873 -1.0000 -1.0000 0032937 1595617249.80 151.4977 59.9988 32.0000 1.9485 1.9507 403.4010 403.9624 0.0873 -1.0000 -1.0000 0033016 1595617249.90 151.4977 59.9988 32.0000 1.9486 1.9508 403.3022 403.8631 0.0873 -1.0000 -1.0000 0033078 1595617250.00 151.4977 59.9988 32.0000 1.9491 1.9514 403.3087 403.8705 0.0873 -1.0000 -1.0000 0033312 1595617250.10 151.4977 59.9988 32.0000 1.9487 1.9509 403.3360 403.8971 0.0873 -1.0000 -1.0000 0033375 1595617250.20 151.5096 59.9988 32.0000 1.9485 1.9507 403.4218 403.9850 0.0875 -1.0000 -1.0000 0033437 1595617250.30 151.5360 59.9988 32.0000 1.9481 1.9503 403.5397 404.1024 0.0875 -1.0000 -1.0000 0033515 1595617250.40 151.5360 59.9988 32.0000 1.9485 1.9507 403.6803 404.2419 0.0872 -1.0000 -1.0000 0033578 1595617250.50 151.5360 59.9988 32.0000 1.9484 1.9506 403.5695 404.1322 0.0874 -1.0000 -1.0000 0033640 1595617250.60 151.5360 59.9988 32.0000 1.9487 1.9509 403.5376 404.0995 0.0873 -1.0000 -1.0000 0033828 1595617250.70 151.5360 59.9988 32.0000 1.9489 1.9511 403.5355 404.0968 0.0872 -1.0000 -1.0000 0033890 1595617250.80 151.5790 59.9988 32.0000 1.9483 1.9506 403.4201 403.9828 0.0875 -1.0000 -1.0000 0033953 1595617250.90 151.5790 59.9988 32.0000 1.9485 1.9508 403.3855 403.9476 0.0873 -1.0000 -1.0000 0034031 1595617251.00 151.5790 59.9988 32.0000 1.9489 1.9511 403.4381 403.9998 0.0873 -1.0000 -1.0000 0034094 1595617251.10 151.5790 59.9988 32.0000 1.9489 1.9511 403.3460 403.9075 0.0873 -1.0000 -1.0000 0034344 1595617251.20 151.5790 59.9988 32.0000 1.9486 1.9508 403.3536 403.9152 0.0874 -1.0000 -1.0000 0034406 1595617251.30 151.5465 59.9988 32.0000 1.9484 1.9506 403.3377 403.8996 0.0874 -1.0000 -1.0000 0034468 1595617251.40 151.5335 59.9988 32.0000 1.9477 1.9500 403.3289 403.8902 0.0873 -1.0000 -1.0000 0034531 1595617251.50 151.5335 59.9988 32.0000 1.9478 1.9501 403.2293 403.7903 0.0873 -1.0000 -1.0000 0034609 1595617251.60 151.5335 59.9988 32.0000 1.9490 1.9513 403.2694 403.8306 0.0873 -1.0000 -1.0000 0035593 1595617251.70 151.5335 59.9988 32.0000 1.9496 1.9518 403.3519 403.9137 0.0874 -1.0000 -1.0000 0035656 1595617251.80 151.5335 59.9988 32.0000 1.9490 1.9512 403.3575 403.9188 0.0872 -1.0000 -1.0000 0035734 1595617251.90 151.5152 59.9988 32.0000 1.9481 1.9503 403.2865 403.8473 0.0873 -1.0000 -1.0000 0035796 1595617252.00 151.5152 59.9988 32.0000 1.9485 1.9507 403.2452 403.8066 0.0873 -1.0000 -1.0000 0035859 1595617252.10 151.5152 59.9988 32.0000 1.9488 1.9510 403.3675 403.9292 0.0873 -1.0000 -1.0000 0035921 1595617252.20 151.5152 59.9988 32.0000 1.9482 1.9505 403.3787 403.9401 0.0873 -1.0000 -1.0000 0035984 1595617252.30 151.5152 59.9988 32.0000 1.9483 1.9505 403.3951 403.9559 0.0872 -1.0000 -1.0000 0036062 1595617252.40 151.5090 59.9988 32.0000 1.9487 1.9510 403.2735 403.8342 0.0873 -1.0000 -1.0000 0036124 1595617252.50 151.5067 59.9988 32.0000 1.9488 1.9511 403.3347 403.8965 0.0874 -1.0000 -1.0000 0036187 1595617252.60 151.5067 59.9988 32.0000 1.9483 1.9506 403.2630 403.8239 0.0872 -1.0000 -1.0000 0036265 1595617252.70 151.5067 59.9988 32.0000 1.9488 1.9510 403.2972 403.8597 0.0875 -1.0000 -1.0000 0036328 1595617252.80 151.5067 59.9988 32.0000 1.9483 1.9505 403.2591 403.8208 0.0873 -1.0000 -1.0000 0036390 1595617252.90 151.5067 59.9988 32.0000 1.9477 1.9500 403.2820 403.8436 0.0874 -1.0000 -1.0000 0036452 1595617253.00 151.5056 59.9988 32.0000 1.9480 1.9503 403.2399 403.8024 0.0874 -1.0000 -1.0000 0036515 1595617253.10 151.5050 59.9988 32.0000 1.9481 1.9504 403.4577 404.0188 0.0872 -1.0000 -1.0000 0036796 1595617253.20 151.5050 59.9988 32.0000 1.9484 1.9507 403.5405 404.1020 0.0873 -1.0000 -1.0000 0036874 1595617253.30 151.5050 59.9988 32.0000 1.9487 1.9510 403.6572 404.2185 0.0872 -1.0000 -1.0000 0036937 1595617253.40 151.5050 59.9988 32.0000 1.9478 1.9500 403.7428 404.3047 0.0873 -1.0000 -1.0000 0036999 1595617253.50 151.5050 59.9988 32.0000 1.9486 1.9508 403.9505 404.5126 0.0873 -1.0000 -1.0000 0037077 1595617253.60 151.5050 59.9988 32.0000 1.9485 1.9507 404.0961 404.6597 0.0874 -1.0000 -1.0000 0037155 1595617253.70 151.5050 59.9988 32.0000 1.9483 1.9506 404.0760 404.6380 0.0872 -1.0000 -1.0000 0037218 1595617253.80 151.5050 59.9988 32.0000 1.9480 1.9502 404.0440 404.6069 0.0875 -1.0000 -1.0000 0037280 1595617253.90 151.5050 59.9988 32.0000 1.9484 1.9506 404.1546 404.7176 0.0873 -1.0000 -1.0000 0037343 1595617254.00 151.5050 59.9988 32.0000 1.9481 1.9504 404.2823 404.8446 0.0873 -1.0000 -1.0000 0037421 1595617254.10 151.4958 59.9988 32.0000 1.9489 1.9512 404.3745 404.9368 0.0872 -1.0000 -1.0000 0037483 1595617254.20 151.4958 59.9988 32.0000 1.9488 1.9511 404.1944 404.7558 0.0872 -1.0000 -1.0000 0037577 1595617254.30 151.4958 59.9988 32.0000 1.9489 1.9511 404.0360 404.5993 0.0875 -1.0000 -1.0000 0037655 1595617254.40 151.4958 59.9988 32.0000 1.9484 1.9506 404.2851 404.8481 0.0873 -1.0000 -1.0000 0037718 1595617254.50 151.4958 59.9988 32.0000 1.9483 1.9506 404.4061 404.9684 0.0872 -1.0000 -1.0000 0037796 1595617254.60 151.4958 59.9988 32.0000 1.9488 1.9510 404.5912 405.1543 0.0874 -1.0000 -1.0000 0037874 1595617254.70 151.4802 59.9983 32.0000 1.9482 1.9504 404.7197 405.2835 0.0874 -1.0000 -1.0000 0038405 1595617254.80 151.4802 59.9983 32.0000 1.9493 1.9515 404.8278 405.3916 0.0874 -1.0000 -1.0000 0038467 1595617254.90 151.4802 59.9983 32.0000 1.9483 1.9506 404.9214 405.4855 0.0874 -1.0000 -1.0000 0038530 1595617255.00 151.4802 59.9983 32.0000 1.9488 1.9511 405.1581 405.7219 0.0872 -1.0000 -1.0000 0038592 1595617255.10 151.4802 59.9983 32.0000 1.9487 1.9509 405.8100 406.3751 0.0874 -1.0000 -1.0000 0038655 1595617255.20 151.4827 59.9983 32.0000 1.9494 1.9517 406.8568 407.4236 0.0874 -1.0000 -1.0000 0038733 1595617255.30 151.4831 59.9983 32.0000 1.9489 1.9511 406.7229 407.2893 0.0873 -1.0000 -1.0000 0038811 1595617255.40 151.4831 59.9983 32.0000 1.9486 1.9508 405.7807 406.3453 0.0873 -1.0000 -1.0000 0038874 1595617255.50 151.4831 59.9983 32.0000 1.9485 1.9507 405.3247 405.8890 0.0873 -1.0000 -1.0000 0038936 1595617255.60 151.4831 59.9983 32.0000 1.9483 1.9505 405.0373 405.6012 0.0874 -1.0000 -1.0000 0038999 1595617255.70 151.4831 59.9983 32.0000 1.9494 1.9517 404.9540 405.5182 0.0873 -1.0000 -1.0000 0039077 1595617255.80 151.4673 59.9983 32.0000 1.9488 1.9510 405.2639 405.8274 0.0873 -1.0000 -1.0000 0039139 1595617255.90 151.4673 59.9983 32.0000 1.9486 1.9509 405.4723 406.0371 0.0874 -1.0000 -1.0000 0039202 1595617256.00 151.4673 59.9983 32.0000 1.9483 1.9505 405.4615 406.0261 0.0873 -1.0000 -1.0000 0039280 1595617256.10 151.4673 59.9983 32.0000 1.9483 1.9505 405.6819 406.2473 0.0874 -1.0000 -1.0000 0039342 1595617256.20 151.4673 59.9983 32.0000 1.9485 1.9507 405.8746 406.4396 0.0874 -1.0000 -1.0000 0039623 1595617256.30 151.4499 59.9983 32.0000 1.9489 1.9511 406.1101 406.6763 0.0874 -1.0000 -1.0000 0039686 1595617256.40 151.4419 59.9983 32.0000 1.9485 1.9507 406.2021 406.7669 0.0872 -1.0000 -1.0000 0039748 1595617256.50 151.4419 59.9983 32.0000 1.9486 1.9508 406.1363 406.7018 0.0874 -1.0000 -1.0000 0039827 1595617256.60 151.4419 59.9983 32.0000 1.9484 1.9506 406.2061 406.7719 0.0874 -1.0000 -1.0000 0039905 1595617256.70 151.4419 59.9983 32.0000 1.9482 1.9504 406.6260 407.1918 0.0873 -1.0000 -1.0000 0039967 1595617256.80 151.4419 59.9983 32.0000 1.9482 1.9504 407.2866 407.8535 0.0873 -1.0000 -1.0000 0040092 1595617256.90 151.4476 59.9983 32.0000 1.9490 1.9512 407.9973 408.5654 0.0874 -1.0000 -1.0000 0040170 1595617257.00 151.4476 59.9983 32.0000 1.9488 1.9510 412.5588 413.1333 0.0873 -1.0000 -1.0000 0040233 1595617257.10 151.4476 59.9983 32.0000 1.9487 1.9510 419.8749 420.4595 0.0873 -1.0000 -1.0000 0040295 1595617257.20 151.4476 59.9983 32.0000 1.9475 1.9497 426.1121 426.7055 0.0874 -1.0000 -1.0000 0040373 1595617257.30 151.4476 59.9983 32.0000 1.9484 1.9506 429.4546 430.0528 0.0874 -1.0000 -1.0000 0040608 1595617257.40 151.4476 59.9983 32.0000 1.9486 1.9508 432.4561 433.0582 0.0873 -1.0000 -1.0000 0040670 1595617257.50 151.4488 59.9983 32.0000 1.9477 1.9499 434.1630 434.7675 0.0874 -1.0000 -1.0000 0040748 1595617257.60 151.4488 59.9983 32.0000 1.9481 1.9503 435.2007 435.8073 0.0874 -1.0000 -1.0000 0040811 1595617257.70 151.4488 59.9983 32.0000 1.9476 1.9499 433.5923 434.1957 0.0874 -1.0000 -1.0000 0040873 1595617257.80 151.4488 59.9983 32.0000 1.9480 1.9503 430.3658 430.9648 0.0873 -1.0000 -1.0000 0041123 1595617257.90 151.4488 59.9983 32.0000 1.9484 1.9507 428.3228 428.9189 0.0874 -1.0000 -1.0000 0041170 1595617258.00 151.4854 59.9983 32.0000 1.9487 1.9509 431.8016 432.4033 0.0873 -1.0000 -1.0000 0041248 1595617258.10 151.4854 59.9983 32.0000 1.9482 1.9504 438.0612 438.6715 0.0875 -1.0000 -1.0000 0041311 1595617258.20 151.4854 59.9983 32.0000 1.9484 1.9507 441.5225 442.1385 0.0874 -1.0000 -1.0000 0041389 1595617258.30 151.4854 59.9983 32.0000 1.9485 1.9507 436.0378 436.6445 0.0873 -1.0000 -1.0000 0041576 1595617258.40 151.4854 59.9983 32.0000 1.9482 1.9505 426.7158 427.3102 0.0874 -1.0000 -1.0000 0041639 1595617258.50 151.4854 59.9983 32.0000 1.9486 1.9508 421.7423 422.3282 0.0872 -1.0000 -1.0000 0041701 1595617258.60 151.4660 59.9983 32.0000 1.9485 1.9508 422.2802 422.8686 0.0874 -1.0000 -1.0000 0041779 1595617258.70 151.4585 59.9983 32.0000 1.9485 1.9508 428.7873 429.3849 0.0874 -1.0000 -1.0000 0041842 1595617258.80 151.4585 59.9983 32.0000 1.9488 1.9510 435.6051 436.2113 0.0873 -1.0000 -1.0000 0042123 1595617258.90 151.4585 59.9983 32.0000 1.9485 1.9507 439.7036 440.3158 0.0873 -1.0000 -1.0000 0042186 1595617259.00 151.4585 59.9983 32.0000 1.9491 1.9513 440.0120 440.6248 0.0874 -1.0000 -1.0000 0042248 1595617259.10 151.4585 59.9983 32.0000 1.9485 1.9507 438.8334 439.4453 0.0875 -1.0000 -1.0000 0042310 1595617259.20 151.4942 59.9983 32.0000 1.9486 1.9508 438.4847 439.0941 0.0872 -1.0000 -1.0000 0042389 1595617259.30 151.4942 59.9983 32.0000 1.9485 1.9508 438.8671 439.4785 0.0874 -1.0000 -1.0000 0042607 1595617259.40 151.4942 59.9983 32.0000 1.9482 1.9505 438.9196 439.5319 0.0875 -1.0000 -1.0000 0042670 1595617259.50 151.4942 59.9983 32.0000 1.9486 1.9508 439.0501 439.6619 0.0874 -1.0000 -1.0000 0042748 1595617259.60 151.4942 59.9983 32.0000 1.9481 1.9504 439.2685 439.8799 0.0873 -1.0000 -1.0000 0042810 1595617259.70 151.5016 59.9973 32.0000 1.9477 1.9499 437.7869 438.3953 0.0871 -1.0000 -1.0000 0042873 1595617259.80 151.5017 59.9972 32.0000 1.9481 1.9504 434.1356 434.7395 0.0873 -1.0000 -1.0000 0043123 1595617259.90 151.5017 59.9972 32.0000 1.9478 1.9500 431.5900 432.1914 0.0874 -1.0000 -1.0000 0043185 1595617260.00 151.5017 59.9972 32.0000 1.9481 1.9504 430.1173 430.7162 0.0874 -1.0000 -1.0000 0043263 1595617260.10 151.5017 59.9972 32.0000 1.9472 1.9495 429.1279 429.7262 0.0874 -1.0000 -1.0000 0043326 1595617260.20 151.5017 59.9972 32.0000 1.9481 1.9503 429.1894 429.7865 0.0873 -1.0000 -1.0000 0043388 1595617260.30 151.5017 59.9972 32.0000 1.9482 1.9504 431.7677 432.3686 0.0873 -1.0000 -1.0000 0043841 1595617260.40 151.4909 59.9972 32.0000 1.9488 1.9510 441.5204 442.1357 0.0874 -1.0000 -1.0000 0043904 1595617260.50 151.4909 59.9972 32.0000 1.9480 1.9503 452.5590 453.1890 0.0873 -1.0000 -1.0000 0043966 1595617260.60 151.4909 59.9972 32.0000 1.9477 1.9499 455.9734 456.6083 0.0874 -1.0000 -1.0000 0044029 1595617260.70 151.4909 59.9972 32.0000 1.9482 1.9505 453.4000 454.0311 0.0873 -1.0000 -1.0000 0044091 1595617260.80 151.4909 59.9972 32.0000 1.9483 1.9505 452.2129 452.8426 0.0874 -1.0000 -1.0000 0044154 1595617260.90 151.4660 59.9972 32.0000 1.9475 1.9497 454.3414 454.9743 0.0873 -1.0000 -1.0000 0044232 1595617261.00 151.4660 59.9972 32.0000 1.9479 1.9502 454.9599 455.5928 0.0873 -1.0000 -1.0000 0044294 1595617261.10 151.4660 59.9972 32.0000 1.9473 1.9496 451.2942 451.9224 0.0873 -1.0000 -1.0000 0044357 1595617261.20 151.4660 59.9972 32.0000 1.9480 1.9502 445.3203 445.9393 0.0872 -1.0000 -1.0000 0044435 1595617261.30 151.4660 59.9972 32.0000 1.9477 1.9500 442.5440 443.1596 0.0873 -1.0000 -1.0000 0044498 1595617261.40 151.4694 59.9972 32.0000 1.9485 1.9508 443.9176 444.5349 0.0873 -1.0000 -1.0000 0044841 1595617261.50 151.4822 59.9972 32.0000 1.9483 1.9506 445.0196 445.6395 0.0874 -1.0000 -1.0000 0044919 1595617261.60 151.4822 59.9972 32.0000 1.9484 1.9506 443.1182 443.7350 0.0873 -1.0000 -1.0000 0044982 1595617261.70 151.4822 59.9972 32.0000 1.9482 1.9504 439.0260 439.6369 0.0873 -1.0000 -1.0000 0045044 1595617261.80 151.4822 59.9972 32.0000 1.9482 1.9504 435.9547 436.5619 0.0873 -1.0000 -1.0000 0045107 1595617261.90 151.4822 59.9972 32.0000 1.9481 1.9504 433.8423 434.4464 0.0874 -1.0000 -1.0000 0046106 1595617262.00 151.4492 59.9972 32.0000 1.9481 1.9504 432.3585 432.9598 0.0872 -1.0000 -1.0000 0046185 1595617262.10 151.4492 59.9972 32.0000 1.9482 1.9504 430.8594 431.4586 0.0872 -1.0000 -1.0000 0046247 1595617262.20 151.4492 59.9972 32.0000 1.9482 1.9505 429.8276 430.4259 0.0873 -1.0000 -1.0000 0046309 1595617262.30 151.4492 59.9972 32.0000 1.9480 1.9503 429.2543 429.8519 0.0872 -1.0000 -1.0000 0046388 1595617262.40 151.4492 59.9972 32.0000 1.9488 1.9510 429.5993 430.1964 0.0872 -1.0000 -1.0000 0046450 1595617262.50 151.4734 59.9972 32.0000 1.9486 1.9508 430.2942 430.8946 0.0876 -1.0000 -1.0000 0046512 1595617262.60 151.4734 59.9972 32.0000 1.9479 1.9501 429.7661 430.3633 0.0872 -1.0000 -1.0000 0046590 1595617262.70 151.4734 59.9972 32.0000 1.9484 1.9507 429.5589 430.1566 0.0873 -1.0000 -1.0000 0046653 1595617262.80 151.4734 59.9972 32.0000 1.9483 1.9505 430.9536 431.5537 0.0874 -1.0000 -1.0000 0046716 1595617262.90 151.4734 59.9972 32.0000 1.9485 1.9507 434.5697 435.1749 0.0874 -1.0000 -1.0000 0046794 1595617263.00 151.4750 59.9972 32.0000 1.9483 1.9505 438.4029 439.0133 0.0873 -1.0000 -1.0000 0046856 1595617263.10 151.4905 59.9972 32.0000 1.9479 1.9502 438.9227 439.5340 0.0874 -1.0000 -1.0000 0046919 1595617263.20 151.4905 59.9972 32.0000 1.9479 1.9502 433.3871 433.9898 0.0873 -1.0000 -1.0000 0046981 1595617263.30 151.4905 59.9972 32.0000 1.9476 1.9499 429.8568 430.4555 0.0874 -1.0000 -1.0000 0047044 1595617263.40 151.4905 59.9972 32.0000 1.9485 1.9507 432.1672 432.7683 0.0872 -1.0000 -1.0000 0047106 1595617263.50 151.4905 59.9972 32.0000 1.9480 1.9503 435.6474 436.2540 0.0873 -1.0000 -1.0000 0047184 1595617263.60 151.5219 59.9972 32.0000 1.9483 1.9506 435.7151 436.3214 0.0873 -1.0000 -1.0000 0047247 1595617263.70 151.5219 59.9972 32.0000 1.9482 1.9505 432.3202 432.9207 0.0871 -1.0000 -1.0000 0047309 1595617263.80 151.5219 59.9972 32.0000 1.9482 1.9504 429.8957 430.4944 0.0873 -1.0000 -1.0000 0047372 1595617263.90 151.5219 59.9972 32.0000 1.9483 1.9505 429.3059 429.9035 0.0874 -1.0000 -1.0000 0047450 1595617264.00 151.5219 59.9972 32.0000 1.9492 1.9514 429.8974 430.4968 0.0875 -1.0000 -1.0000 0047512 1595617264.10 151.5219 59.9972 32.0000 1.9490 1.9512 432.1588 432.7607 0.0873 -1.0000 -1.0000 0047575 1595617264.20 151.5277 59.9972 32.0000 1.9481 1.9504 434.5892 435.1937 0.0872 -1.0000 -1.0000 0047637 1595617264.30 151.5277 59.9972 32.0000 1.9487 1.9509 437.3684 437.9762 0.0872 -1.0000 -1.0000 0047716 1595617264.40 151.5277 59.9972 32.0000 1.9488 1.9510 440.5407 441.1518 0.0871 -1.0000 -1.0000 0047778 1595617264.50 151.5277 59.9972 32.0000 1.9480 1.9503 446.4114 447.0325 0.0872 -1.0000 -1.0000 0047841 1595617264.60 151.5277 59.9972 32.0000 1.9481 1.9503 452.2625 452.8912 0.0872 -1.0000 -1.0000 0047919 1595617264.70 151.5181 59.9979 32.0000 1.9473 1.9495 455.2993 455.9330 0.0873 -1.0000 -1.0000 0047981 1595617264.80 151.5180 59.9979 32.0000 1.9477 1.9499 455.1993 455.8326 0.0873 -1.0000 -1.0000 0048044 1595617264.90 151.5180 59.9979 32.0000 1.9483 1.9505 451.6034 452.2318 0.0873 -1.0000 -1.0000 0048106 1595617265.00 151.5180 59.9979 32.0000 1.9481 1.9503 447.4543 448.0770 0.0873 -1.0000 -1.0000 0048387 1595617265.10 151.5180 59.9979 32.0000 1.9482 1.9504 442.2197 442.8347 0.0872 -1.0000 -1.0000 0048449 1595617265.20 151.5180 59.9979 32.0000 1.9482 1.9505 439.4113 440.0225 0.0873 -1.0000 -1.0000 0048528 1595617265.30 151.5180 59.9979 32.0000 1.9480 1.9502 438.5655 439.1751 0.0872 -1.0000 -1.0000 0048590 1595617265.40 151.5063 59.9979 32.0000 1.9488 1.9510 439.0352 439.6462 0.0872 -1.0000 -1.0000 0048653 1595617265.50 151.5063 59.9979 32.0000 1.9480 1.9503 436.1194 436.7255 0.0872 -1.0000 -1.0000 0048840 1595617265.60 151.5063 59.9979 32.0000 1.9481 1.9504 430.1029 430.7009 0.0872 -1.0000 -1.0000 0048902 1595617265.70 151.5063 59.9979 32.0000 1.9485 1.9507 424.9044 425.4947 0.0872 -1.0000 -1.0000 0048965 1595617265.80 151.5063 59.9979 32.0000 1.9485 1.9507 422.1380 422.7254 0.0873 -1.0000 -1.0000 0049043 1595617265.90 151.5125 59.9979 32.0000 1.9488 1.9510 423.1166 423.7050 0.0872 -1.0000 -1.0000 0049106 1595617266.00 151.5125 59.9979 32.0000 1.9483 1.9506 430.5628 431.1618 0.0873 -1.0000 -1.0000 0049168 1595617266.10 151.5125 59.9979 32.0000 1.9486 1.9508 437.7544 438.3633 0.0873 -1.0000 -1.0000 0049355 1595617266.20 151.5125 59.9979 32.0000 1.9479 1.9502 438.8912 439.5017 0.0873 -1.0000 -1.0000 0049418 1595617266.30 151.5125 59.9979 32.0000 1.9482 1.9505 436.8953 437.5026 0.0872 -1.0000 -1.0000 0049481 1595617266.40 151.5125 59.9979 32.0000 1.9476 1.9499 434.9158 435.5202 0.0872 -1.0000 -1.0000 0049543 1595617266.50 151.4838 59.9979 32.0000 1.9487 1.9509 434.9334 435.5389 0.0874 -1.0000 -1.0000 0049605 1595617266.60 151.4838 59.9979 32.0000 1.9480 1.9502 434.6599 435.2650 0.0873 -1.0000 -1.0000 0049855 1595617266.70 151.4838 59.9979 32.0000 1.9482 1.9504 432.5553 433.1564 0.0872 -1.0000 -1.0000 0049918 1595617266.80 151.4838 59.9979 32.0000 1.9482 1.9504 427.6689 428.2633 0.0872 -1.0000 -1.0000 0049981 1595617266.90 151.4838 59.9979 32.0000 1.9477 1.9499 424.6420 425.2337 0.0873 -1.0000 -1.0000 0050043 1595617267.00 151.4812 59.9979 32.0000 1.9484 1.9507 429.7993 430.3962 0.0872 -1.0000 -1.0000 0050121 1595617267.10 151.4811 59.9979 32.0000 1.9490 1.9512 434.3460 434.9511 0.0874 -1.0000 -1.0000 0050340 1595617267.20 151.4811 59.9979 32.0000 1.9488 1.9510 436.1207 436.7272 0.0872 -1.0000 -1.0000 0050418 1595617267.30 151.4811 59.9979 32.0000 1.9482 1.9504 434.8862 435.4910 0.0872 -1.0000 -1.0000 0050481 1595617267.40 151.4811 59.9979 32.0000 1.9480 1.9502 432.5834 433.1850 0.0873 -1.0000 -1.0000 0050543 1595617267.50 151.5652 59.9979 32.0000 1.9483 1.9505 433.5854 434.1891 0.0873 -1.0000 -1.0000 0050605 1595617267.60 151.5652 59.9979 32.0000 1.9483 1.9505 436.4856 437.0936 0.0874 -1.0000 -1.0000 0051121 1595617267.70 151.5652 59.9979 32.0000 1.9484 1.9507 439.5523 440.1641 0.0873 -1.0000 -1.0000 0051183 1595617267.80 151.5652 59.9979 32.0000 1.9487 1.9510 441.2935 441.9060 0.0870 -1.0000 -1.0000 0051261 1595617267.90 151.5652 59.9979 32.0000 1.9490 1.9512 440.8583 441.4708 0.0872 -1.0000 -1.0000 0051324 1595617268.00 151.5652 59.9979 32.0000 1.9485 1.9508 441.8280 442.4422 0.0872 -1.0000 -1.0000 0051402 1595617268.10 151.5248 59.9979 32.0000 1.9483 1.9506 443.2927 443.9097 0.0873 -1.0000 -1.0000 0051636 1595617268.20 151.5248 59.9979 32.0000 1.9482 1.9504 443.1426 443.7591 0.0873 -1.0000 -1.0000 0051699 1595617268.30 151.5248 59.9979 32.0000 1.9486 1.9508 439.1173 439.7278 0.0872 -1.0000 -1.0000 0051761 1595617268.40 151.5248 59.9979 32.0000 1.9482 1.9504 426.2173 426.8108 0.0874 -1.0000 -1.0000 0051824 1595617268.50 151.5248 59.9979 32.0000 1.9481 1.9503 413.2649 413.8408 0.0874 -1.0000 -1.0000 0051886 1595617268.60 151.5278 59.9979 32.0000 1.9490 1.9512 408.6816 409.2502 0.0873 -1.0000 -1.0000 0051964 1595617268.70 151.5337 59.9979 32.0000 1.9488 1.9511 406.9338 407.5001 0.0873 -1.0000 -1.0000 0052027 1595617268.80 151.5337 59.9979 32.0000 1.9490 1.9512 405.3115 405.8751 0.0872 -1.0000 -1.0000 0052090 1595617268.90 151.5337 59.9979 32.0000 1.9495 1.9517 405.0263 405.5895 0.0872 -1.0000 -1.0000 0052167 1595617269.00 151.5337 59.9979 32.0000 1.9489 1.9512 407.0803 407.6460 0.0871 -1.0000 -1.0000 0052230 1595617269.10 151.5337 59.9979 32.0000 1.9490 1.9512 409.1328 409.7022 0.0873 -1.0000 -1.0000 0052293 1595617269.20 151.4916 59.9979 32.0000 1.9484 1.9506 408.3494 408.9173 0.0872 -1.0000 -1.0000 0052573 1595617269.30 151.4916 59.9979 32.0000 1.9484 1.9506 408.9725 409.5417 0.0873 -1.0000 -1.0000 0052636 1595617269.40 151.4916 59.9979 32.0000 1.9485 1.9507 409.9361 410.5065 0.0873 -1.0000 -1.0000 0052698 1595617269.50 151.4916 59.9979 32.0000 1.9491 1.9513 409.8966 410.4668 0.0873 -1.0000 -1.0000 0052777 1595617269.60 151.4916 59.9979 32.0000 1.9481 1.9503 408.9882 409.5573 0.0873 -1.0000 -1.0000 0052839 1595617269.70 151.4764 59.9979 32.0000 1.9487 1.9509 407.4766 408.0437 0.0872 -1.0000 -1.0000 0052902 1595617269.80 151.4497 59.9978 32.0000 1.9492 1.9514 406.3277 406.8917 0.0871 -1.0000 -1.0000 0052980 1595617269.90 151.4497 59.9978 32.0000 1.9481 1.9503 405.6842 406.2477 0.0872 -1.0000 -1.0000 0053042 1595617270.00 151.4497 59.9978 32.0000 1.9482 1.9504 405.9267 406.4920 0.0873 -1.0000 -1.0000 0053105 1595617270.10 151.4497 59.9978 32.0000 1.9479 1.9502 406.3125 406.8777 0.0872 -1.0000 -1.0000 0053167 1595617270.20 151.4497 59.9978 32.0000 1.9485 1.9508 405.0161 405.5788 0.0871 -1.0000 -1.0000 0053917 1595617270.30 151.4497 59.9978 32.0000 1.9489 1.9511 404.1104 404.6716 0.0871 -1.0000 -1.0000 0053995 1595617270.40 151.4506 59.9978 32.0000 1.9485 1.9507 404.0015 404.5630 0.0872 -1.0000 -1.0000 0054089 1595617270.50 151.4791 59.9978 32.0000 1.9484 1.9506 404.0750 404.6368 0.0872 -1.0000 -1.0000 0054151 1595617270.60 151.4791 59.9978 32.0000 1.9486 1.9509 404.3327 404.8952 0.0873 -1.0000 -1.0000 0054230 1595617270.70 151.4791 59.9978 32.0000 1.9487 1.9509 404.5245 405.0871 0.0872 -1.0000 -1.0000 0054292 1595617270.80 151.4791 59.9978 32.0000 1.9485 1.9508 404.6205 405.1828 0.0872 -1.0000 -1.0000 0054354 1595617270.90 151.4791 59.9978 32.0000 1.9482 1.9504 404.7817 405.3449 0.0872 -1.0000 -1.0000 0054433 1595617271.00 151.5030 59.9978 32.0000 1.9490 1.9512 405.0798 405.6426 0.0872 -1.0000 -1.0000 0054495 1595617271.10 151.5037 59.9978 32.0000 1.9491 1.9513 405.6155 406.1799 0.0873 -1.0000 -1.0000 0054573 1595617271.20 151.5037 59.9978 32.0000 1.9490 1.9512 405.7039 406.2671 0.0871 -1.0000 -1.0000 0054651 1595617271.30 151.5037 59.9978 32.0000 1.9493 1.9516 405.6115 406.1760 0.0873 -1.0000 -1.0000 0054714 1595617271.40 151.5037 59.9978 32.0000 1.9486 1.9508 406.0288 406.5929 0.0871 -1.0000 -1.0000 0054776 1595617271.50 151.5037 59.9978 32.0000 1.9492 1.9514 406.4987 407.0626 0.0871 -1.0000 -1.0000 0054854 1595617271.60 151.4540 59.9978 32.0000 1.9485 1.9507 406.9753 407.5407 0.0871 -1.0000 -1.0000 0054917 1595617271.70 151.4540 59.9978 32.0000 1.9483 1.9506 408.3615 408.9292 0.0872 -1.0000 -1.0000 0055104 1595617271.80 151.4540 59.9978 32.0000 1.9484 1.9506 409.0443 409.6131 0.0872 -1.0000 -1.0000 0055167 1595617271.90 151.4540 59.9978 32.0000 1.9482 1.9504 408.2310 408.7986 0.0872 -1.0000 -1.0000 0055229 1595617272.00 151.4540 59.9978 32.0000 1.9481 1.9503 406.6930 407.2585 0.0872 -1.0000 -1.0000 0055307 1595617272.10 151.4540 59.9978 32.0000 1.9484 1.9506 405.5145 406.0782 0.0872 -1.0000 -1.0000 0055370 1595617272.20 151.4592 59.9978 32.0000 1.9478 1.9500 404.8454 405.4086 0.0872 -1.0000 -1.0000 0055432 1595617272.30 151.4857 59.9978 32.0000 1.9492 1.9514 404.7664 405.3289 0.0872 -1.0000 -1.0000 0055510 1595617272.40 151.4857 59.9978 32.0000 1.9483 1.9505 404.9483 405.5111 0.0872 -1.0000 -1.0000 0055557 1595617272.50 151.4857 59.9978 32.0000 1.9486 1.9508 404.9868 405.5494 0.0871 -1.0000 -1.0000 0055635 1595617272.60 151.4857 59.9978 32.0000 1.9490 1.9512 404.8070 405.3695 0.0872 -1.0000 -1.0000 0055698 1595617272.70 151.4857 59.9978 32.0000 1.9490 1.9512 405.1635 405.7267 0.0872 -1.0000 -1.0000 0055839 1595617272.80 151.5340 59.9978 32.0000 1.9489 1.9511 405.6568 406.2208 0.0872 -1.0000 -1.0000 0055901 1595617272.90 151.5371 59.9978 32.0000 1.9489 1.9511 405.9143 406.4787 0.0872 -1.0000 -1.0000 0055963 1595617273.00 151.5371 59.9978 32.0000 1.9490 1.9512 405.8397 406.4042 0.0872 -1.0000 -1.0000 0056026 1595617273.10 151.5371 59.9978 32.0000 1.9493 1.9515 405.6260 406.1901 0.0872 -1.0000 -1.0000 0056088 1595617273.20 151.5371 59.9978 32.0000 1.9491 1.9514 404.9048 405.4681 0.0873 -1.0000 -1.0000 0056901 1595617273.30 151.5371 59.9978 32.0000 1.9494 1.9517 403.9787 404.5398 0.0871 -1.0000 -1.0000 0056979 1595617273.40 151.5261 59.9978 32.0000 1.9487 1.9509 403.6615 404.2234 0.0873 -1.0000 -1.0000 0057041 1595617273.50 151.5261 59.9978 32.0000 1.9484 1.9507 403.6973 404.2586 0.0871 -1.0000 -1.0000 0057119 1595617273.60 151.5261 59.9978 32.0000 1.9487 1.9509 403.5191 404.0802 0.0872 -1.0000 -1.0000 0057182 1595617273.70 151.5261 59.9978 32.0000 1.9488 1.9510 403.4779 404.0387 0.0872 -1.0000 -1.0000 0057244 1595617273.80 151.5261 59.9978 32.0000 1.9486 1.9508 403.4844 404.0456 0.0873 -1.0000 -1.0000 0057307 1595617273.90 151.5077 59.9978 32.0000 1.9489 1.9511 403.3543 403.9167 0.0874 -1.0000 -1.0000 0057369 1595617274.00 151.4976 59.9978 32.0000 1.9489 1.9511 403.4159 403.9774 0.0873 -1.0000 -1.0000 0057447 1595617274.10 151.4976 59.9978 32.0000 1.9489 1.9511 403.4448 404.0062 0.0873 -1.0000 -1.0000 0057510 1595617274.20 151.4976 59.9978 32.0000 1.9491 1.9514 403.4705 404.0323 0.0874 -1.0000 -1.0000 0057572 1595617274.30 151.4976 59.9978 32.0000 1.9496 1.9519 403.4460 404.0085 0.0874 -1.0000 -1.0000 0057650 1595617274.40 151.4976 59.9978 32.0000 1.9487 1.9510 403.5082 404.0693 0.0873 -1.0000 -1.0000 0057713 1595617274.50 151.5339 59.9978 32.0000 1.9485 1.9507 403.5066 404.0683 0.0873 -1.0000 -1.0000 0057807 1595617274.60 151.5339 59.9978 32.0000 1.9485 1.9507 403.4891 404.0506 0.0873 -1.0000 -1.0000 0057869 1595617274.70 151.5339 59.9978 32.0000 1.9485 1.9507 403.7345 404.2967 0.0873 -1.0000 -1.0000 0057932 1595617274.80 151.5339 59.9978 32.0000 1.9487 1.9509 403.9174 404.4798 0.0873 -1.0000 -1.0000 0058057 1595617274.90 151.5339 59.9978 32.0000 1.9489 1.9511 404.0547 404.6161 0.0872 -1.0000 -1.0000 0058135 1595617275.00 151.4920 59.9980 32.0000 1.9490 1.9512 404.2533 404.8150 0.0871 -1.0000 -1.0000 0058197 1595617275.10 151.4836 59.9981 32.0000 1.9482 1.9504 404.5324 405.0947 0.0872 -1.0000 -1.0000 0058260 1595617275.20 151.4836 59.9981 32.0000 1.9480 1.9502 404.6795 405.2418 0.0872 -1.0000 -1.0000 0058338 1595617275.30 151.4836 59.9981 32.0000 1.9479 1.9502 404.8071 405.3707 0.0873 -1.0000 -1.0000 0058603 1595617275.40 151.4836 59.9981 32.0000 1.9480 1.9502 404.7224 405.2852 0.0872 -1.0000 -1.0000 0058666 1595617275.50 151.4857 59.9981 32.0000 1.9484 1.9506 406.4020 406.9671 0.0872 -1.0000 -1.0000 0058744 1595617275.60 151.5297 59.9981 32.0000 1.9484 1.9507 411.7856 412.3576 0.0872 -1.0000 -1.0000 0058806 1595617275.70 151.5297 59.9981 32.0000 1.9482 1.9505 416.2180 416.7965 0.0871 -1.0000 -1.0000 0058869 1595617275.80 151.5297 59.9981 32.0000 1.9487 1.9509 419.2246 419.8073 0.0872 -1.0000 -1.0000 0059869 1595617275.90 151.5297 59.9981 32.0000 1.9481 1.9503 420.3141 420.8983 0.0872 -1.0000 -1.0000 0059931 1595617276.00 151.5297 59.9981 32.0000 1.9489 1.9511 419.6153 420.1994 0.0873 -1.0000 -1.0000 0100009 1595617276.10 151.5297 59.9981 32.0000 1.9487 1.9510 417.1015 417.6816 0.0872 -1.0000 -1.0000 0100072 1595617276.20 151.5169 59.9981 32.0000 1.9487 1.9509 413.9773 414.5524 0.0872 -1.0000 -1.0000 0100135 1595617276.30 151.5169 59.9981 32.0000 1.9487 1.9510 412.5988 413.1722 0.0872 -1.0000 -1.0000 0100197 1595617276.40 151.5169 59.9981 32.0000 1.9485 1.9508 410.8065 411.3776 0.0872 -1.0000 -1.0000 0100259 1595617276.50 151.5169 59.9981 32.0000 1.9488 1.9510 407.2088 407.7750 0.0872 -1.0000 -1.0000 0100322 1595617276.60 151.5169 59.9981 32.0000 1.9484 1.9506 404.7279 405.2905 0.0872 -1.0000 -1.0000 0100400 1595617276.70 151.4883 59.9981 32.0000 1.9483 1.9505 404.1319 404.6936 0.0872 -1.0000 -1.0000 0100462 1595617276.80 151.4883 59.9981 32.0000 1.9484 1.9506 404.3748 404.9368 0.0872 -1.0000 -1.0000 0100525 1595617276.90 151.4883 59.9981 32.0000 1.9482 1.9505 405.8942 406.4578 0.0872 -1.0000 -1.0000 0100603 1595617277.00 151.4883 59.9981 32.0000 1.9487 1.9509 409.3239 409.8934 0.0873 -1.0000 -1.0000 0100665 1595617277.10 151.4883 59.9981 32.0000 1.9487 1.9510 411.5042 412.0774 0.0873 -1.0000 -1.0000 0100728 1595617277.20 151.4883 59.9981 32.0000 1.9484 1.9506 413.6258 414.2008 0.0872 -1.0000 -1.0000 0100790 1595617277.30 151.4654 59.9981 32.0000 1.9489 1.9512 420.9786 421.5632 0.0871 -1.0000 -1.0000 0100853 1595617277.40 151.4654 59.9981 32.0000 1.9488 1.9510 426.8318 427.4242 0.0871 -1.0000 -1.0000 0100931 1595617277.50 151.4654 59.9981 32.0000 1.9489 1.9512 426.9875 427.5807 0.0872 -1.0000 -1.0000 0100993 1595617277.60 151.4654 59.9981 32.0000 1.9484 1.9506 426.4650 427.0583 0.0873 -1.0000 -1.0000 0101118 1595617277.70 151.4654 59.9981 32.0000 1.9485 1.9507 425.8412 426.4326 0.0871 -1.0000 -1.0000 0101181 1595617277.80 151.4654 59.9981 32.0000 1.9492 1.9514 425.0891 425.6794 0.0871 -1.0000 -1.0000 0101243 1595617277.90 151.4654 59.9981 32.0000 1.9489 1.9511 423.8147 424.4043 0.0873 -1.0000 -1.0000 0101306 1595617278.00 151.4654 59.9981 32.0000 1.9488 1.9510 422.6577 423.2455 0.0872 -1.0000 -1.0000 0101384 1595617278.10 151.4654 59.9981 32.0000 1.9484 1.9507 422.2726 422.8607 0.0872 -1.0000 -1.0000 0101446 1595617278.20 151.4654 59.9981 32.0000 1.9489 1.9511 421.5584 422.1433 0.0871 -1.0000 -1.0000 0101509 1595617278.30 151.4654 59.9981 32.0000 1.9485 1.9507 421.9726 422.5594 0.0873 -1.0000 -1.0000 0101587 1595617278.40 151.4687 59.9981 32.0000 1.9488 1.9510 423.7912 424.3794 0.0871 -1.0000 -1.0000 0101884 1595617278.50 151.4806 59.9981 32.0000 1.9501 1.9523 426.1367 426.7295 0.0873 -1.0000 -1.0000 0101946 1595617278.60 151.4806 59.9981 32.0000 1.9486 1.9508 427.8737 428.4679 0.0871 -1.0000 -1.0000 0102025 1595617278.70 151.4806 59.9981 32.0000 1.9491 1.9513 428.7489 429.3450 0.0872 -1.0000 -1.0000 0102087 1595617278.80 151.4806 59.9981 32.0000 1.9492 1.9514 428.6692 429.2652 0.0872 -1.0000 -1.0000 0102165 1595617278.90 151.4806 59.9981 32.0000 1.9488 1.9510 428.7200 429.3165 0.0873 -1.0000 -1.0000 0102352 1595617279.00 151.4806 59.9981 32.0000 1.9495 1.9517 425.4975 426.0895 0.0872 -1.0000 -1.0000 0102415 1595617279.10 151.4840 59.9981 32.0000 1.9492 1.9514 420.9557 421.5410 0.0873 -1.0000 -1.0000 0102478 1595617279.20 151.4840 59.9981 32.0000 1.9487 1.9509 419.0975 419.6798 0.0871 -1.0000 -1.0000 0102540 1595617279.30 151.4840 59.9981 32.0000 1.9488 1.9510 418.7023 419.2849 0.0873 -1.0000 -1.0000 0102602 1595617279.40 151.4840 59.9981 32.0000 1.9487 1.9509 416.3213 416.9004 0.0873 -1.0000 -1.0000 0102837 1595617279.50 151.4840 59.9981 32.0000 1.9482 1.9504 415.1357 415.7136 0.0873 -1.0000 -1.0000 0102915 1595617279.60 151.4953 59.9980 32.0000 1.9490 1.9512 418.6279 419.2100 0.0872 -1.0000 -1.0000 0102977 1595617279.70 151.5058 59.9979 32.0000 1.9485 1.9508 423.5622 424.1510 0.0872 -1.0000 -1.0000 0103040 1595617279.80 151.5058 59.9979 32.0000 1.9491 1.9514 425.3025 425.8931 0.0871 -1.0000 -1.0000 0103102 1595617279.90 151.5058 59.9979 32.0000 1.9495 1.9517 424.3555 424.9451 0.0872 -1.0000 -1.0000 0103352 1595617280.00 151.5058 59.9979 32.0000 1.9498 1.9520 422.7800 423.3674 0.0871 -1.0000 -1.0000 0103415 1595617280.10 151.5058 59.9979 32.0000 1.9490 1.9512 421.7800 422.3664 0.0872 -1.0000 -1.0000 0103477 1595617280.20 151.5058 59.9979 32.0000 1.9489 1.9511 422.0066 422.5929 0.0871 -1.0000 -1.0000 0103540 1595617280.30 151.5058 59.9979 32.0000 1.9495 1.9517 423.3156 423.9038 0.0872 -1.0000 -1.0000 0103618 1595617280.40 151.5363 59.9979 32.0000 1.9489 1.9511 422.5484 423.1355 0.0871 -1.0000 -1.0000 0103837 1595617280.50 151.5363 59.9979 32.0000 1.9493 1.9516 420.8536 421.4386 0.0872 -1.0000 -1.0000 0103915 1595617280.60 151.5363 59.9979 32.0000 1.9489 1.9512 419.7640 420.3476 0.0872 -1.0000 -1.0000 0103977 1595617280.70 151.5363 59.9979 32.0000 1.9495 1.9517 419.7153 420.2979 0.0871 -1.0000 -1.0000 0104040 1595617280.80 151.5363 59.9979 32.0000 1.9487 1.9509 421.6923 422.2788 0.0872 -1.0000 -1.0000 0104102 1595617280.90 151.5241 59.9979 32.0000 1.9484 1.9506 422.5354 423.1215 0.0870 -1.0000 -1.0000 0104602 1595617281.00 151.5241 59.9979 32.0000 1.9490 1.9512 419.9799 420.5632 0.0872 -1.0000 -1.0000 0104664 1595617281.10 151.5241 59.9979 32.0000 1.9493 1.9515 418.1063 418.6863 0.0871 -1.0000 -1.0000 0104727 1595617281.20 151.5241 59.9979 32.0000 1.9497 1.9519 421.4262 422.0121 0.0872 -1.0000 -1.0000 0104789 1595617281.30 151.5241 59.9979 32.0000 1.9486 1.9508 424.1488 424.7380 0.0872 -1.0000 -1.0000 0104852 1595617281.40 151.5241 59.9979 32.0000 1.9490 1.9512 424.3663 424.9553 0.0871 -1.0000 -1.0000 0104914 1595617281.50 151.4734 59.9979 32.0000 1.9495 1.9517 421.3932 421.9788 0.0873 -1.0000 -1.0000 0104993 1595617281.60 151.4734 59.9979 32.0000 1.9488 1.9511 418.3603 418.9414 0.0871 -1.0000 -1.0000 0105055 1595617281.70 151.4734 59.9979 32.0000 1.9489 1.9511 418.8714 419.4543 0.0872 -1.0000 -1.0000 0105117 1595617281.80 151.4734 59.9979 32.0000 1.9484 1.9506 420.9395 421.5239 0.0871 -1.0000 -1.0000 0105196 1595617281.90 151.4734 59.9979 32.0000 1.9483 1.9506 420.9403 421.5251 0.0872 -1.0000 -1.0000 0105258 1595617282.00 151.4826 59.9979 32.0000 1.9491 1.9514 419.2269 419.8098 0.0872 -1.0000 -1.0000 0105336 1595617282.10 151.4971 59.9979 32.0000 1.9484 1.9506 417.8413 418.4222 0.0873 -1.0000 -1.0000 0105399 1595617282.20 151.4971 59.9979 32.0000 1.9487 1.9509 416.9730 417.5518 0.0870 -1.0000 -1.0000 0105461 1595617282.30 151.4971 59.9979 32.0000 1.9485 1.9508 416.6065 417.1853 0.0871 -1.0000 -1.0000 0105539 1595617282.40 151.4971 59.9979 32.0000 1.9488 1.9510 416.4351 417.0131 0.0871 -1.0000 -1.0000 0105602 1595617282.50 151.4971 59.9979 32.0000 1.9486 1.9508 417.9963 418.5770 0.0872 -1.0000 -1.0000 0105664 1595617282.60 151.5191 59.9979 32.0000 1.9488 1.9511 419.3128 419.8967 0.0873 -1.0000 -1.0000 0105743 1595617282.70 151.5191 59.9979 32.0000 1.9493 1.9515 418.4455 419.0272 0.0871 -1.0000 -1.0000 0105805 1595617282.80 151.5191 59.9979 32.0000 1.9486 1.9508 418.1386 418.7201 0.0873 -1.0000 -1.0000 0105867 1595617282.90 151.5191 59.9979 32.0000 1.9485 1.9508 419.9443 420.5281 0.0872 -1.0000 -1.0000 0105930 1595617283.00 151.5191 59.9979 32.0000 1.9492 1.9514 422.1470 422.7339 0.0872 -1.0000 -1.0000 0106117 1595617283.10 151.4682 59.9979 32.0000 1.9491 1.9514 425.7292 426.3207 0.0871 -1.0000 -1.0000 0106180 1595617283.20 151.4682 59.9979 32.0000 1.9485 1.9507 427.5786 428.1730 0.0872 -1.0000 -1.0000 0106242 1595617283.30 151.4682 59.9979 32.0000 1.9484 1.9507 426.2252 426.8172 0.0871 -1.0000 -1.0000 0106320 1595617283.40 151.4682 59.9979 32.0000 1.9479 1.9501 424.0237 424.6128 0.0871 -1.0000 -1.0000 0106383 1595617283.50 151.4682 59.9979 32.0000 1.9481 1.9504 424.5161 425.1063 0.0872 -1.0000 -1.0000 0106867 1595617283.60 151.4686 59.9979 32.0000 1.9487 1.9509 426.3878 426.9803 0.0872 -1.0000 -1.0000 0106930 1595617283.70 151.4793 59.9979 32.0000 1.9481 1.9504 428.7277 429.3235 0.0872 -1.0000 -1.0000 0106992 1595617283.80 151.4793 59.9979 32.0000 1.9479 1.9502 429.6539 430.2509 0.0872 -1.0000 -1.0000 0107054 1595617283.90 151.4793 59.9979 32.0000 1.9476 1.9498 430.9635 431.5625 0.0872 -1.0000 -1.0000 0107133 1595617284.00 151.4793 59.9979 32.0000 1.9481 1.9503 432.5441 433.1447 0.0871 -1.0000 -1.0000 0107367 1595617284.10 151.4793 59.9979 32.0000 1.9489 1.9511 425.0201 425.6104 0.0871 -1.0000 -1.0000 0107429 1595617284.20 151.4986 59.9979 32.0000 1.9481 1.9503 416.1860 416.7646 0.0872 -1.0000 -1.0000 0107492 1595617284.30 151.5690 59.9979 32.0000 1.9486 1.9509 411.7603 412.3329 0.0873 -1.0000 -1.0000 0107570 1595617284.40 151.5690 59.9979 32.0000 1.9482 1.9504 408.3920 408.9599 0.0872 -1.0000 -1.0000 0107633 1595617284.50 151.5690 59.9979 32.0000 1.9490 1.9512 406.2170 406.7819 0.0872 -1.0000 -1.0000 0107867 1595617284.60 151.5690 59.9979 32.0000 1.9492 1.9514 405.2065 405.7686 0.0870 -1.0000 -1.0000 0107945 1595617284.70 151.5690 59.9979 32.0000 1.9494 1.9516 404.2326 404.7942 0.0872 -1.0000 -1.0000 0108008 1595617284.80 151.5189 59.9981 32.0000 1.9488 1.9511 403.7630 404.3230 0.0870 -1.0000 -1.0000 0108070 1595617284.90 151.5189 59.9981 32.0000 1.9487 1.9509 403.5741 404.1347 0.0871 -1.0000 -1.0000 0108133 1595617285.00 151.5189 59.9981 32.0000 1.9484 1.9507 403.5350 404.0946 0.0869 -1.0000 -1.0000 0108445 1595617285.10 151.5189 59.9981 32.0000 1.9489 1.9512 403.6657 404.2278 0.0874 -1.0000 -1.0000 0108508 1595617285.20 151.5189 59.9981 32.0000 1.9486 1.9509 403.8116 404.3726 0.0871 -1.0000 -1.0000 0108585 1595617285.30 151.5189 59.9981 32.0000 1.9485 1.9507 403.9140 404.4756 0.0872 -1.0000 -1.0000 0108648 1595617285.40 151.5278 59.9981 32.0000 1.9477 1.9499 403.7649 404.3274 0.0873 -1.0000 -1.0000 0108710 1595617285.50 151.5278 59.9981 32.0000 1.9481 1.9503 403.7591 404.3199 0.0871 -1.0000 -1.0000 0108851 1595617285.60 151.5278 59.9981 32.0000 1.9498 1.9520 403.6944 404.2552 0.0871 -1.0000 -1.0000 0108898 1595617285.70 151.5278 59.9981 32.0000 1.9486 1.9509 403.7011 404.2619 0.0872 -1.0000 -1.0000 0108960 1595617285.80 151.5278 59.9981 32.0000 1.9483 1.9505 404.0688 404.6303 0.0872 -1.0000 -1.0000 0109038 1595617285.90 151.5392 59.9981 32.0000 1.9489 1.9511 404.6437 405.2062 0.0872 -1.0000 -1.0000 0109101 1595617286.00 151.5439 59.9981 32.0000 1.9485 1.9507 406.0799 406.6439 0.0871 -1.0000 -1.0000 0109179 1595617286.10 151.5439 59.9981 32.0000 1.9487 1.9510 407.9147 408.4801 0.0870 -1.0000 -1.0000 0109351 1595617286.20 151.5439 59.9981 32.0000 1.9484 1.9507 410.0044 410.5742 0.0871 -1.0000 -1.0000 0109413 1595617286.30 151.5439 59.9981 32.0000 1.9487 1.9509 411.2037 411.7740 0.0870 -1.0000 -1.0000 0109491 1595617286.40 151.5439 59.9981 32.0000 1.9490 1.9512 411.7630 412.3356 0.0872 -1.0000 -1.0000 0109554 1595617286.50 151.5041 59.9981 32.0000 1.9490 1.9512 412.2394 412.8121 0.0872 -1.0000 -1.0000 0109616 1595617286.60 151.4999 59.9981 32.0000 1.9489 1.9511 412.2193 412.7923 0.0872 -1.0000 -1.0000 0109851 1595617286.70 151.4999 59.9981 32.0000 1.9484 1.9507 412.0638 412.6359 0.0871 -1.0000 -1.0000 0109913 1595617286.80 151.4999 59.9981 32.0000 1.9481 1.9503 412.0287 412.6010 0.0871 -1.0000 -1.0000 0109976 1595617286.90 151.4999 59.9981 32.0000 1.9485 1.9508 411.8013 412.3733 0.0872 -1.0000 -1.0000 0110054 1595617287.00 151.4999 59.9981 32.0000 1.9492 1.9515 411.3508 411.9228 0.0873 -1.0000 -1.0000 0110117 1595617287.10 151.5049 59.9981 32.0000 1.9490 1.9512 411.3578 411.9287 0.0871 -1.0000 -1.0000 0110866 1595617287.20 151.5049 59.9981 32.0000 1.9488 1.9510 411.6124 412.1849 0.0873 -1.0000 -1.0000 0110929 1595617287.30 151.5049 59.9981 32.0000 1.9490 1.9512 411.5705 412.1429 0.0872 -1.0000 -1.0000 0110991 1595617287.40 151.5049 59.9981 32.0000 1.9487 1.9510 411.5230 412.0946 0.0872 -1.0000 -1.0000 0111100 1595617287.50 151.5049 59.9981 32.0000 1.9493 1.9516 411.3247 411.8961 0.0871 -1.0000 -1.0000 0111179 1595617287.60 151.4961 59.9981 32.0000 1.9486 1.9508 411.2182 411.7904 0.0872 -1.0000 -1.0000 0111241 1595617287.70 151.4687 59.9981 32.0000 1.9485 1.9507 410.9391 411.5099 0.0871 -1.0000 -1.0000 0111303 1595617287.80 151.4687 59.9981 32.0000 1.9481 1.9504 410.5881 411.1584 0.0871 -1.0000 -1.0000 0111382 1595617287.90 151.4687 59.9981 32.0000 1.9481 1.9503 410.6536 411.2236 0.0871 -1.0000 -1.0000 0111444 1595617288.00 151.4687 59.9981 32.0000 1.9485 1.9508 410.7575 411.3285 0.0872 -1.0000 -1.0000 0111507 1595617288.10 151.4687 59.9981 32.0000 1.9489 1.9511 410.4379 411.0084 0.0872 -1.0000 -1.0000 0111569 1595617288.20 151.4932 59.9981 32.0000 1.9486 1.9509 409.7474 410.3175 0.0873 -1.0000 -1.0000 0111632 1595617288.30 151.4932 59.9981 32.0000 1.9487 1.9509 409.1531 409.7213 0.0871 -1.0000 -1.0000 0111710 1595617288.40 151.4932 59.9981 32.0000 1.9491 1.9513 408.8352 409.4031 0.0871 -1.0000 -1.0000 0111772 1595617288.50 151.4932 59.9981 32.0000 1.9485 1.9508 408.5988 409.1670 0.0873 -1.0000 -1.0000 0111835 1595617288.60 151.4932 59.9981 32.0000 1.9487 1.9510 408.5456 409.1122 0.0871 -1.0000 -1.0000 0112444 1595617288.70 151.5394 59.9981 32.0000 1.9489 1.9512 409.3701 409.9402 0.0874 -1.0000 -1.0000 0112507 1595617288.80 151.5394 59.9981 32.0000 1.9486 1.9509 410.8791 411.4515 0.0874 -1.0000 -1.0000 0112569 1595617288.90 151.5394 59.9981 32.0000 1.9485 1.9507 411.7576 412.3300 0.0872 -1.0000 -1.0000 0112647 1595617289.00 151.5394 59.9981 32.0000 1.9490 1.9513 412.2317 412.8039 0.0870 -1.0000 -1.0000 0112709 1595617289.10 151.5394 59.9981 32.0000 1.9485 1.9508 412.2291 412.8011 0.0871 -1.0000 -1.0000 0112772 1595617289.20 151.5394 59.9981 32.0000 1.9491 1.9513 412.2185 412.7920 0.0872 -1.0000 -1.0000 0112834 1595617289.30 151.5394 59.9981 32.0000 1.9486 1.9509 412.3519 412.9250 0.0872 -1.0000 -1.0000 0112897 1595617289.40 151.5394 59.9981 32.0000 1.9486 1.9508 412.4132 412.9870 0.0873 -1.0000 -1.0000 0112959 1595617289.50 151.5394 59.9981 32.0000 1.9495 1.9517 411.5886 412.1610 0.0872 -1.0000 -1.0000 0113037 1595617289.60 151.5394 59.9981 32.0000 1.9483 1.9506 410.7561 411.3263 0.0871 -1.0000 -1.0000 0113381 1595617289.70 151.5394 59.9981 32.0000 1.9487 1.9509 410.3941 410.9639 0.0871 -1.0000 -1.0000 0113444 1595617289.80 151.5322 59.9981 32.0000 1.9492 1.9515 410.1755 410.7460 0.0872 -1.0000 -1.0000 0113522 1595617289.90 151.5322 59.9981 32.0000 1.9490 1.9512 410.6623 411.2326 0.0871 -1.0000 -1.0000 0113584 1595617290.00 151.5322 59.9981 32.0000 1.9489 1.9512 410.9292 411.5000 0.0872 -1.0000 -1.0000 0113662 1595617290.10 151.5322 59.9981 32.0000 1.9485 1.9507 410.5285 411.0990 0.0872 -1.0000 -1.0000 0113725 1595617290.20 151.5322 59.9981 32.0000 1.9486 1.9508 410.2536 410.8236 0.0871 -1.0000 -1.0000 0113819 1595617290.30 151.5322 59.9981 32.0000 1.9491 1.9513 411.3587 411.9301 0.0872 -1.0000 -1.0000 0113897 1595617290.40 151.5322 59.9981 32.0000 1.9493 1.9515 412.9430 413.5167 0.0872 -1.0000 -1.0000 0113959 1595617290.50 151.5322 59.9981 32.0000 1.9489 1.9511 414.7863 415.3631 0.0872 -1.0000 -1.0000 0114022 1595617290.60 151.5322 59.9981 32.0000 1.9488 1.9510 416.8768 417.4557 0.0871 -1.0000 -1.0000 0114100 1595617290.70 151.5322 59.9981 32.0000 1.9493 1.9516 417.9578 418.5385 0.0871 -1.0000 -1.0000 0114162 1595617290.80 151.5322 59.9981 32.0000 1.9489 1.9512 419.3636 419.9451 0.0869 -1.0000 -1.0000 0114225 1595617290.90 151.5322 59.9981 32.0000 1.9489 1.9511 420.6031 421.1874 0.0872 -1.0000 -1.0000 0114303 1595617291.00 151.5341 59.9981 32.0000 1.9487 1.9509 421.4502 422.0357 0.0871 -1.0000 -1.0000 0114365 1595617291.10 151.5347 59.9981 32.0000 1.9486 1.9509 423.5982 424.1865 0.0872 -1.0000 -1.0000 0114428 1595617291.20 151.5347 59.9981 32.0000 1.9490 1.9512 427.3067 427.9007 0.0872 -1.0000 -1.0000 0114600 1595617291.30 151.5347 59.9981 32.0000 1.9490 1.9513 430.0387 430.6369 0.0872 -1.0000 -1.0000 0114662 1595617291.40 151.5347 59.9981 32.0000 1.9485 1.9507 429.8154 430.4124 0.0871 -1.0000 -1.0000 0114725 1595617291.50 151.5347 59.9981 32.0000 1.9490 1.9512 427.5558 428.1499 0.0872 -1.0000 -1.0000 0114803 1595617291.60 151.5347 59.9981 32.0000 1.9489 1.9511 424.4694 425.0590 0.0872 -1.0000 -1.0000 0114865 1595617291.70 151.5347 59.9981 32.0000 1.9487 1.9509 420.4998 421.0842 0.0871 -1.0000 -1.0000 0115100 1595617291.80 151.5347 59.9981 32.0000 1.9490 1.9512 416.3701 416.9484 0.0871 -1.0000 -1.0000 0115162 1595617291.90 151.5347 59.9981 32.0000 1.9497 1.9519 414.8287 415.4037 0.0870 -1.0000 -1.0000 0115224 1595617292.00 151.5347 59.9981 32.0000 1.9491 1.9513 414.0590 414.6340 0.0871 -1.0000 -1.0000 0115303 1595617292.10 151.5347 59.9981 32.0000 1.9489 1.9512 414.2264 414.8020 0.0871 -1.0000 -1.0000 0115365 1595617292.20 151.5252 59.9981 32.0000 1.9489 1.9512 415.7606 416.3377 0.0871 -1.0000 -1.0000 0115599 1595617292.30 151.5251 59.9981 32.0000 1.9493 1.9515 416.1727 416.7504 0.0871 -1.0000 -1.0000 0115678 1595617292.40 151.5251 59.9981 32.0000 1.9494 1.9517 415.1170 415.6937 0.0871 -1.0000 -1.0000 0115740 1595617292.50 151.5251 59.9981 32.0000 1.9496 1.9518 415.4508 416.0278 0.0872 -1.0000 -1.0000 0115802 1595617292.60 151.5251 59.9981 32.0000 1.9498 1.9521 419.1235 419.7059 0.0871 -1.0000 -1.0000 0115865 1595617292.70 151.5376 59.9981 32.0000 1.9487 1.9509 422.5183 423.1042 0.0870 -1.0000 -1.0000 0116100 1595617292.80 151.5650 59.9981 32.0000 1.9490 1.9512 423.9957 424.5839 0.0870 -1.0000 -1.0000 0116162 1595617292.90 151.5650 59.9981 32.0000 1.9488 1.9511 424.1240 424.7121 0.0870 -1.0000 -1.0000 0116240 1595617293.00 151.5650 59.9981 32.0000 1.9491 1.9513 426.3847 426.9766 0.0871 -1.0000 -1.0000 0116302 1595617293.10 151.5650 59.9981 32.0000 1.9484 1.9506 427.8327 428.4261 0.0870 -1.0000 -1.0000 0116365 1595617293.20 151.5650 59.9981 32.0000 1.9485 1.9508 425.3342 425.9239 0.0870 -1.0000 -1.0000 0116615 1595617293.30 151.5245 59.9981 32.0000 1.9489 1.9511 422.2876 422.8740 0.0871 -1.0000 -1.0000 0116677 1595617293.40 151.5245 59.9981 32.0000 1.9493 1.9516 417.1067 417.6859 0.0871 -1.0000 -1.0000 0116740 1595617293.50 151.5245 59.9981 32.0000 1.9484 1.9507 412.0088 412.5817 0.0873 -1.0000 -1.0000 0116802 1595617293.60 151.5245 59.9981 32.0000 1.9482 1.9505 410.2489 410.8200 0.0873 -1.0000 -1.0000 0116865 1595617293.70 151.5245 59.9981 32.0000 1.9487 1.9510 410.0634 410.6328 0.0871 -1.0000 -1.0000 0116927 1595617293.80 151.4925 59.9981 32.0000 1.9492 1.9514 410.3276 410.8969 0.0871 -1.0000 -1.0000 0117005 1595617293.90 151.4866 59.9981 32.0000 1.9489 1.9511 410.6524 411.2224 0.0870 -1.0000 -1.0000 0117068 1595617294.00 151.4866 59.9981 32.0000 1.9490 1.9512 411.0829 411.6546 0.0872 -1.0000 -1.0000 0117146 1595617294.10 151.4866 59.9981 32.0000 1.9486 1.9508 410.9697 411.5405 0.0871 -1.0000 -1.0000 0117208 1595617294.20 151.4866 59.9981 32.0000 1.9487 1.9509 411.4992 412.0701 0.0870 -1.0000 -1.0000 0117271 1595617294.30 151.4866 59.9981 32.0000 1.9486 1.9508 411.7319 412.3037 0.0871 -1.0000 -1.0000 0117365 1595617294.40 151.4958 59.9981 32.0000 1.9492 1.9514 412.9127 413.4863 0.0872 -1.0000 -1.0000 0117427 1595617294.50 151.4958 59.9981 32.0000 1.9486 1.9508 417.2437 417.8233 0.0871 -1.0000 -1.0000 0117490 1595617294.60 151.4958 59.9981 32.0000 1.9489 1.9512 421.2233 421.8086 0.0872 -1.0000 -1.0000 0117568 1595617294.70 151.4958 59.9981 32.0000 1.9487 1.9509 422.3564 422.9427 0.0871 -1.0000 -1.0000 0117615 1595617294.80 151.4958 59.9981 32.0000 1.9487 1.9510 421.5881 422.1740 0.0872 -1.0000 -1.0000 0117849 1595617294.90 151.4973 59.9984 32.0000 1.9493 1.9516 423.1639 423.7521 0.0872 -1.0000 -1.0000 0117927 1595617295.00 151.4973 59.9984 32.0000 1.9490 1.9512 423.5496 424.1384 0.0872 -1.0000 -1.0000 0117990 1595617295.10 151.4973 59.9984 32.0000 1.9492 1.9514 415.8509 416.4284 0.0871 -1.0000 -1.0000 0118052 1595617295.20 151.4973 59.9984 32.0000 1.9484 1.9506 407.8754 408.4422 0.0872 -1.0000 -1.0000 0118130 1595617295.30 151.4973 59.9984 32.0000 1.9477 1.9499 404.6114 405.1728 0.0871 -1.0000 -1.0000 0118380 1595617295.40 151.5014 59.9984 32.0000 1.9485 1.9507 403.9363 404.4979 0.0872 -1.0000 -1.0000 0118442 1595617295.50 151.5030 59.9984 32.0000 1.9483 1.9505 404.2841 404.8457 0.0872 -1.0000 -1.0000 0118505 1595617295.60 151.5030 59.9984 32.0000 1.9490 1.9512 405.3234 405.8871 0.0872 -1.0000 -1.0000 0118567 1595617295.70 151.5030 59.9984 32.0000 1.9494 1.9516 406.3356 406.8998 0.0871 -1.0000 -1.0000 0118630 1595617295.80 151.5030 59.9984 32.0000 1.9488 1.9510 406.7533 407.3176 0.0870 -1.0000 -1.0000 0118864 1595617295.90 151.5022 59.9984 32.0000 1.9479 1.9502 405.9561 406.5201 0.0871 -1.0000 -1.0000 0118927 1595617296.00 151.4660 59.9984 32.0000 1.9483 1.9506 405.2044 405.7677 0.0873 -1.0000 -1.0000 0119005 1595617296.10 151.4660 59.9984 32.0000 1.9484 1.9506 404.6620 405.2248 0.0872 -1.0000 -1.0000 0119067 1595617296.20 151.4660 59.9984 32.0000 1.9485 1.9508 404.7229 405.2852 0.0871 -1.0000 -1.0000 0119130 1595617296.30 151.4660 59.9984 32.0000 1.9484 1.9507 404.5544 405.1154 0.0871 -1.0000 -1.0000 0119380 1595617296.40 151.4660 59.9984 32.0000 1.9475 1.9498 404.0590 404.6204 0.0872 -1.0000 -1.0000 0119442 1595617296.50 151.4793 59.9984 32.0000 1.9478 1.9501 403.9147 404.4763 0.0872 -1.0000 -1.0000 0119505 1595617296.60 151.4810 59.9984 32.0000 1.9487 1.9509 404.1795 404.7410 0.0872 -1.0000 -1.0000 0119567 1595617296.70 151.4810 59.9984 32.0000 1.9486 1.9508 404.1971 404.7573 0.0870 -1.0000 -1.0000 0119630 1595617296.80 151.4810 59.9984 32.0000 1.9485 1.9508 404.1846 404.7463 0.0871 -1.0000 -1.0000 0119692 1595617296.90 151.4810 59.9984 32.0000 1.9484 1.9506 404.2530 404.8144 0.0872 -1.0000 -1.0000 0119880 1595617297.00 151.4810 59.9984 32.0000 1.9489 1.9511 404.3814 404.9426 0.0870 -1.0000 -1.0000 0119942 1595617297.10 151.5069 59.9984 32.0000 1.9488 1.9510 404.6254 405.1874 0.0871 -1.0000 -1.0000 0120005 1595617297.20 151.5069 59.9984 32.0000 1.9487 1.9509 405.2518 405.8147 0.0871 -1.0000 -1.0000 0120083 1595617297.30 151.5069 59.9984 32.0000 1.9489 1.9512 406.0296 406.5941 0.0872 -1.0000 -1.0000 0120145 1595617297.40 151.5069 59.9984 32.0000 1.9491 1.9513 405.8760 406.4397 0.0871 -1.0000 -1.0000 0120567 1595617297.50 151.5069 59.9984 32.0000 1.9494 1.9517 405.6902 406.2538 0.0872 -1.0000 -1.0000 0120645 1595617297.60 151.5187 59.9984 32.0000 1.9490 1.9512 405.4216 405.9853 0.0872 -1.0000 -1.0000 0120708 1595617297.70 151.5187 59.9984 32.0000 1.9487 1.9509 405.0369 405.5983 0.0870 -1.0000 -1.0000 0120770 1595617297.80 151.5187 59.9984 32.0000 1.9483 1.9506 405.6795 406.2426 0.0870 -1.0000 -1.0000 0120833 1595617297.90 151.5187 59.9984 32.0000 1.9482 1.9504 406.6562 407.2206 0.0871 -1.0000 -1.0000 0121098 1595617298.00 151.5187 59.9984 32.0000 1.9481 1.9504 407.7573 408.3226 0.0870 -1.0000 -1.0000 0121176 1595617298.10 151.5187 59.9984 32.0000 1.9491 1.9513 408.3716 408.9388 0.0871 -1.0000 -1.0000 0121239 1595617298.20 151.5078 59.9984 32.0000 1.9491 1.9514 408.3650 408.9316 0.0870 -1.0000 -1.0000 0121301 1595617298.30 151.5078 59.9984 32.0000 1.9491 1.9513 408.0447 408.6119 0.0872 -1.0000 -1.0000 0121379 1595617298.40 151.5078 59.9984 32.0000 1.9492 1.9514 407.9171 408.4839 0.0872 -1.0000 -1.0000 0121645 1595617298.50 151.5078 59.9984 32.0000 1.9494 1.9516 408.8921 409.4605 0.0872 -1.0000 -1.0000 0121708 1595617298.60 151.5078 59.9984 32.0000 1.9492 1.9514 410.0942 410.6638 0.0871 -1.0000 -1.0000 0121786 1595617298.70 151.4956 59.9984 32.0000 1.9485 1.9508 410.2155 410.7855 0.0871 -1.0000 -1.0000 0121848 1595617298.80 151.4956 59.9984 32.0000 1.9491 1.9513 409.7220 410.2908 0.0871 -1.0000 -1.0000 0121895 1595617298.90 151.4956 59.9984 32.0000 1.9487 1.9509 408.6967 409.2641 0.0871 -1.0000 -1.0000 0122332 1595617299.00 151.4956 59.9984 32.0000 1.9488 1.9510 408.1106 408.6773 0.0871 -1.0000 -1.0000 0122395 1595617299.10 151.4956 59.9984 32.0000 1.9491 1.9513 407.8706 408.4374 0.0872 -1.0000 -1.0000 0122457 1595617299.20 151.4943 59.9984 32.0000 1.9483 1.9506 407.9009 408.4682 0.0873 -1.0000 -1.0000 0122536 1595617299.30 151.4447 59.9984 32.0000 1.9484 1.9506 407.4326 407.9979 0.0871 -1.0000 -1.0000 0122598 1595617299.40 151.4447 59.9984 32.0000 1.9488 1.9510 406.3665 406.9310 0.0872 -1.0000 -1.0000 0122660 1595617299.50 151.4447 59.9984 32.0000 1.9483 1.9506 405.5893 406.1514 0.0868 -1.0000 -1.0000 0122848 1595617299.60 151.4447 59.9984 32.0000 1.9481 1.9503 405.6142 406.1773 0.0871 -1.0000 -1.0000 0122910 1595617299.70 151.4447 59.9984 32.0000 1.9479 1.9502 405.9606 406.5239 0.0870 -1.0000 -1.0000 0122973 1595617299.80 151.4893 59.9984 32.0000 1.9483 1.9506 405.9454 406.5088 0.0871 -1.0000 -1.0000 0123051 1595617299.90 151.4894 59.9984 32.0000 1.9483 1.9505 405.7941 406.3575 0.0871 -1.0000 -1.0000 0123113 1595617300.00 151.4894 59.9984 32.0000 1.9480 1.9502 406.1336 406.6977 0.0871 -1.0000 -1.0000 0123191 1595617300.10 151.4894 59.9984 32.0000 1.9488 1.9510 406.7959 407.3608 0.0871 -1.0000 -1.0000 0123254 1595617300.20 151.4894 59.9984 32.0000 1.9486 1.9508 406.9006 407.4652 0.0870 -1.0000 -1.0000 0123316 1595617300.30 151.4894 59.9984 32.0000 1.9486 1.9508 407.0017 407.5662 0.0871 -1.0000 -1.0000 0123379 1595617300.40 151.4894 59.9984 32.0000 1.9484 1.9506 407.3907 407.9568 0.0871 -1.0000 -1.0000 0123441 1595617300.50 151.4904 59.9984 32.0000 1.9485 1.9508 407.8135 408.3795 0.0871 -1.0000 -1.0000 0123504 1595617300.60 151.4935 59.9984 32.0000 1.9491 1.9513 408.0134 408.5805 0.0872 -1.0000 -1.0000 0123582 1595617300.70 151.4935 59.9984 32.0000 1.9492 1.9514 407.7190 408.2854 0.0871 -1.0000 -1.0000 0123644 1595617300.80 151.4935 59.9984 32.0000 1.9483 1.9505 407.3081 407.8734 0.0870 -1.0000 -1.0000 0123707 1595617300.90 151.4935 59.9984 32.0000 1.9480 1.9502 406.8407 407.4048 0.0870 -1.0000 -1.0000 0123785 1595617301.00 151.4935 59.9984 32.0000 1.9485 1.9507 406.8534 407.4184 0.0871 -1.0000 -1.0000 0123863 1595617301.10 151.4961 59.9984 32.0000 1.9482 1.9505 407.0237 407.5887 0.0871 -1.0000 -1.0000 0123926 1595617301.20 151.4961 59.9984 32.0000 1.9484 1.9506 407.3519 407.9175 0.0870 -1.0000 -1.0000 0123988 1595617301.30 151.4961 59.9984 32.0000 1.9486 1.9508 407.9326 408.4983 0.0871 -1.0000 -1.0000 0124066 1595617301.40 151.4961 59.9984 32.0000 1.9487 1.9509 408.3536 408.9197 0.0870 -1.0000 -1.0000 0124113 1595617301.50 151.4961 59.9984 32.0000 1.9487 1.9510 407.7401 408.3064 0.0871 -1.0000 -1.0000 0124363 1595617301.60 151.4857 59.9984 32.0000 1.9487 1.9509 406.5677 407.1323 0.0872 -1.0000 -1.0000 0124426 1595617301.70 151.4840 59.9984 32.0000 1.9474 1.9497 405.6947 406.2568 0.0869 -1.0000 -1.0000 0124488 1595617301.80 151.4840 59.9984 32.0000 1.9483 1.9505 405.7596 406.3234 0.0871 -1.0000 -1.0000 0124566 1595617301.90 151.4840 59.9984 32.0000 1.9484 1.9506 406.3557 406.9197 0.0871 -1.0000 -1.0000 0124629 1595617302.00 151.4840 59.9984 32.0000 1.9486 1.9508 406.4434 407.0080 0.0872 -1.0000 -1.0000 0124863 1595617302.10 151.4841 59.9984 32.0000 1.9494 1.9516 406.0559 406.6207 0.0872 -1.0000 -1.0000 0124925 1595617302.20 151.4902 59.9984 32.0000 1.9488 1.9510 406.0141 406.5778 0.0871 -1.0000 -1.0000 0124988 1595617302.30 151.4902 59.9984 32.0000 1.9484 1.9506 405.9688 406.5320 0.0870 -1.0000 -1.0000 0125066 1595617302.40 151.4902 59.9984 32.0000 1.9485 1.9507 406.2109 406.7744 0.0870 -1.0000 -1.0000 0125128 1595617302.50 151.4902 59.9984 32.0000 1.9482 1.9504 407.5188 408.0842 0.0871 -1.0000 -1.0000 0126222 1595617302.60 151.4902 59.9984 32.0000 1.9483 1.9505 408.5719 409.1397 0.0872 -1.0000 -1.0000 0126285 1595617302.70 151.4603 59.9984 32.0000 1.9487 1.9510 408.7877 409.3542 0.0870 -1.0000 -1.0000 0126347 1595617302.80 151.4603 59.9984 32.0000 1.9484 1.9506 408.3180 408.8858 0.0872 -1.0000 -1.0000 0126425 1595617302.90 151.4603 59.9984 32.0000 1.9483 1.9505 407.1641 407.7300 0.0871 -1.0000 -1.0000 0126488 1595617303.00 151.4603 59.9984 32.0000 1.9479 1.9501 406.1270 406.6905 0.0871 -1.0000 -1.0000 0126566 1595617303.10 151.4603 59.9984 32.0000 1.9481 1.9503 405.7819 406.3460 0.0872 -1.0000 -1.0000 0126628 1595617303.20 151.5100 59.9984 32.0000 1.9487 1.9509 405.6557 406.2194 0.0871 -1.0000 -1.0000 0126691 1595617303.30 151.5137 59.9984 32.0000 1.9484 1.9506 405.7743 406.3378 0.0871 -1.0000 -1.0000 0126753 1595617303.40 151.5137 59.9984 32.0000 1.9478 1.9500 406.4260 406.9897 0.0870 -1.0000 -1.0000 0126816 1595617303.50 151.5137 59.9984 32.0000 1.9491 1.9514 407.7018 408.2675 0.0871 -1.0000 -1.0000 0126894 1595617303.60 151.5137 59.9984 32.0000 1.9490 1.9513 408.6940 409.2619 0.0872 -1.0000 -1.0000 0126956 1595617303.70 151.5137 59.9984 32.0000 1.9488 1.9511 409.2484 409.8168 0.0871 -1.0000 -1.0000 0127019 1595617303.80 151.4700 59.9984 32.0000 1.9487 1.9509 409.5422 410.1114 0.0872 -1.0000 -1.0000 0127097 1595617303.90 151.4700 59.9984 32.0000 1.9484 1.9506 409.9782 410.5483 0.0872 -1.0000 -1.0000 0127159 1595617304.00 151.4700 59.9984 32.0000 1.9491 1.9514 409.8828 410.4531 0.0872 -1.0000 -1.0000 0127222 1595617304.10 151.4700 59.9984 32.0000 1.9484 1.9506 408.5922 409.1593 0.0870 -1.0000 -1.0000 0127284 1595617304.20 151.4700 59.9984 32.0000 1.9491 1.9513 407.0341 407.6005 0.0873 -1.0000 -1.0000 0127347 1595617304.30 151.4875 59.9984 32.0000 1.9486 1.9508 406.4996 407.0636 0.0870 -1.0000 -1.0000 0127425 1595617304.40 151.4926 59.9984 32.0000 1.9482 1.9505 406.7569 407.3215 0.0871 -1.0000 -1.0000 0127487 1595617304.50 151.4926 59.9984 32.0000 1.9486 1.9508 407.3277 407.8932 0.0871 -1.0000 -1.0000 0127550 1595617304.60 151.4926 59.9984 32.0000 1.9486 1.9509 407.7274 408.2939 0.0872 -1.0000 -1.0000 0127628 1595617304.70 151.4926 59.9984 32.0000 1.9490 1.9512 407.7867 408.3527 0.0870 -1.0000 -1.0000 0127691 1595617304.80 151.4926 59.9984 32.0000 1.9490 1.9512 407.7972 408.3632 0.0871 -1.0000 -1.0000 0127753 1595617304.90 151.4502 59.9981 32.0000 1.9488 1.9510 407.5527 408.1188 0.0871 -1.0000 -1.0000 0127816 1595617305.00 151.4502 59.9981 32.0000 1.9487 1.9509 406.7589 407.3237 0.0872 -1.0000 -1.0000 0127878 1595617305.10 151.4502 59.9981 32.0000 1.9487 1.9509 406.3123 406.8765 0.0870 -1.0000 -1.0000 0128112 1595617305.20 151.4502 59.9981 32.0000 1.9484 1.9506 406.1656 406.7297 0.0871 -1.0000 -1.0000 0128190 1595617305.30 151.4502 59.9981 32.0000 1.9485 1.9507 406.1864 406.7497 0.0870 -1.0000 -1.0000 0128253 1595617305.40 151.4937 59.9981 32.0000 1.9481 1.9503 406.0623 406.6265 0.0872 -1.0000 -1.0000 0128315 1595617305.50 151.4937 59.9981 32.0000 1.9479 1.9502 405.7329 406.2961 0.0871 -1.0000 -1.0000 0128394 1595617305.60 151.4937 59.9981 32.0000 1.9486 1.9509 405.4957 406.0587 0.0871 -1.0000 -1.0000 0128612 1595617305.70 151.4937 59.9981 32.0000 1.9485 1.9507 405.4287 405.9920 0.0872 -1.0000 -1.0000 0128674 1595617305.80 151.4937 59.9981 32.0000 1.9488 1.9510 405.5445 406.1086 0.0872 -1.0000 -1.0000 0128753 1595617305.90 151.4997 59.9981 32.0000 1.9489 1.9511 405.4611 406.0246 0.0872 -1.0000 -1.0000 0128846 1595617306.00 151.5198 59.9981 32.0000 1.9485 1.9507 405.2888 405.8521 0.0872 -1.0000 -1.0000 0128909 1595617306.10 151.5198 59.9981 32.0000 1.9488 1.9510 404.9150 405.4771 0.0871 -1.0000 -1.0000 0129346 1595617306.20 151.5198 59.9981 32.0000 1.9484 1.9506 404.6646 405.2271 0.0872 -1.0000 -1.0000 0129409 1595617306.30 151.5198 59.9981 32.0000 1.9484 1.9506 404.5398 405.1012 0.0870 -1.0000 -1.0000 0129487 1595617306.40 151.5198 59.9981 32.0000 1.9486 1.9509 404.9031 405.4647 0.0870 -1.0000 -1.0000 0129549 1595617306.50 151.5220 59.9981 32.0000 1.9489 1.9511 405.0965 405.6587 0.0870 -1.0000 -1.0000 0129612 1595617306.60 151.5220 59.9981 32.0000 1.9482 1.9504 404.7619 405.3224 0.0868 -1.0000 -1.0000 0129893 1595617306.70 151.5220 59.9981 32.0000 1.9486 1.9508 404.6717 405.2333 0.0871 -1.0000 -1.0000 0129955 1595617306.80 151.5220 59.9981 32.0000 1.9489 1.9511 405.2418 405.8044 0.0871 -1.0000 -1.0000 0130018 1595617306.90 151.5220 59.9981 32.0000 1.9489 1.9511 405.6720 406.2355 0.0871 -1.0000 -1.0000 0130096 1595617307.00 151.5120 59.9981 32.0000 1.9486 1.9508 405.7776 406.3406 0.0870 -1.0000 -1.0000 0130143 1595617307.10 151.5062 59.9981 32.0000 1.9487 1.9509 406.0486 406.6126 0.0871 -1.0000 -1.0000 0130331 1595617307.20 151.5062 59.9981 32.0000 1.9484 1.9506 406.1134 406.6774 0.0871 -1.0000 -1.0000 0130408 1595617307.30 151.5062 59.9981 32.0000 1.9481 1.9503 405.6003 406.1631 0.0870 -1.0000 -1.0000 0130471 1595617307.40 151.5062 59.9981 32.0000 1.9483 1.9505 405.1018 405.6634 0.0870 -1.0000 -1.0000 0130534 1595617307.50 151.5062 59.9981 32.0000 1.9485 1.9508 404.8777 405.4396 0.0871 -1.0000 -1.0000 0130596 1595617307.60 151.5250 59.9981 32.0000 1.9490 1.9512 405.0984 405.6609 0.0871 -1.0000 -1.0000 0130846 1595617307.70 151.5250 59.9981 32.0000 1.9486 1.9508 405.2910 405.8531 0.0870 -1.0000 -1.0000 0130908 1595617307.80 151.5250 59.9981 32.0000 1.9484 1.9506 405.4560 406.0188 0.0872 -1.0000 -1.0000 0130971 1595617307.90 151.5250 59.9981 32.0000 1.9489 1.9511 405.3743 405.9374 0.0871 -1.0000 -1.0000 0131033 1595617308.00 151.5250 59.9981 32.0000 1.9489 1.9511 405.2515 405.8141 0.0871 -1.0000 -1.0000 0131111 1595617308.10 151.5350 59.9981 32.0000 1.9485 1.9508 405.3127 405.8748 0.0870 -1.0000 -1.0000 0131174 1595617308.20 151.5371 59.9981 32.0000 1.9493 1.9515 405.2427 405.8048 0.0871 -1.0000 -1.0000 0131893 1595617308.30 151.5371 59.9981 32.0000 1.9493 1.9515 405.3736 405.9371 0.0872 -1.0000 -1.0000 0131955 1595617308.40 151.5371 59.9981 32.0000 1.9488 1.9510 405.4731 406.0355 0.0871 -1.0000 -1.0000 0132033 1595617308.50 151.5371 59.9981 32.0000 1.9490 1.9512 406.1306 406.6946 0.0871 -1.0000 -1.0000 0132096 1595617308.60 151.5371 59.9981 32.0000 1.9489 1.9511 407.0585 407.6231 0.0870 -1.0000 -1.0000 0132174 1595617308.70 151.5054 59.9981 32.0000 1.9478 1.9501 407.0116 407.5766 0.0871 -1.0000 -1.0000 0132236 1595617308.80 151.5054 59.9981 32.0000 1.9489 1.9512 406.3430 406.9070 0.0871 -1.0000 -1.0000 0132299 1595617308.90 151.5054 59.9981 32.0000 1.9488 1.9510 406.0558 406.6188 0.0870 -1.0000 -1.0000 0132377 1595617309.00 151.5054 59.9981 32.0000 1.9491 1.9513 406.0338 406.5973 0.0871 -1.0000 -1.0000 0132439 1595617309.10 151.5054 59.9981 32.0000 1.9486 1.9508 405.7354 406.2978 0.0869 -1.0000 -1.0000 0132502 1595617309.20 151.4909 59.9981 32.0000 1.9490 1.9512 405.5489 406.1113 0.0870 -1.0000 -1.0000 0132564 1595617309.30 151.4909 59.9981 32.0000 1.9489 1.9512 405.5197 406.0822 0.0870 -1.0000 -1.0000 0132658 1595617309.40 151.4909 59.9981 32.0000 1.9481 1.9503 405.4831 406.0457 0.0870 -1.0000 -1.0000 0132720 1595617309.50 151.4909 59.9981 32.0000 1.9483 1.9505 405.4991 406.0609 0.0869 -1.0000 -1.0000 0132783 1595617309.60 151.4909 59.9981 32.0000 1.9484 1.9507 405.7505 406.3139 0.0871 -1.0000 -1.0000 0132845 1595617309.70 151.5257 59.9983 32.0000 1.9493 1.9515 405.9261 406.4895 0.0871 -1.0000 -1.0000 0132923 1595617309.80 151.5345 59.9984 32.0000 1.9487 1.9509 406.0891 406.6524 0.0870 -1.0000 -1.0000 0132986 1595617309.90 151.5345 59.9984 32.0000 1.9491 1.9513 406.2391 406.8031 0.0871 -1.0000 -1.0000 0133048 1595617310.00 151.5345 59.9984 32.0000 1.9482 1.9504 406.3404 406.9045 0.0871 -1.0000 -1.0000 0133126 1595617310.10 151.5345 59.9984 32.0000 1.9483 1.9506 406.3561 406.9194 0.0869 -1.0000 -1.0000 0133189 1595617310.20 151.5345 59.9984 32.0000 1.9486 1.9508 406.3570 406.9202 0.0869 -1.0000 -1.0000 0133626 1595617310.30 151.5345 59.9984 32.0000 1.9485 1.9507 406.3859 406.9493 0.0870 -1.0000 -1.0000 0133689 1595617310.40 151.4745 59.9984 32.0000 1.9483 1.9506 406.5318 407.0954 0.0870 -1.0000 -1.0000 0133751 1595617310.50 151.4745 59.9984 32.0000 1.9485 1.9507 406.9019 407.4666 0.0870 -1.0000 -1.0000 0133814 1595617310.60 151.4745 59.9984 32.0000 1.9489 1.9511 407.1072 407.6719 0.0870 -1.0000 -1.0000 0133892 1595617310.70 151.4745 59.9984 32.0000 1.9485 1.9507 407.1357 407.7006 0.0870 -1.0000 -1.0000 0133954 1595617310.80 151.4745 59.9984 32.0000 1.9488 1.9510 407.0601 407.6248 0.0870 -1.0000 -1.0000 0134142 1595617310.90 151.4745 59.9984 32.0000 1.9485 1.9507 407.1002 407.6654 0.0871 -1.0000 -1.0000 0134204 1595617311.00 151.4745 59.9984 32.0000 1.9492 1.9514 407.2051 407.7699 0.0870 -1.0000 -1.0000 0134267 1595617311.10 151.5110 59.9984 32.0000 1.9485 1.9507 407.1432 407.7086 0.0870 -1.0000 -1.0000 0134345 1595617311.20 151.5110 59.9984 32.0000 1.9483 1.9506 406.9992 407.5631 0.0870 -1.0000 -1.0000 0134408 1595617311.30 151.5110 59.9984 32.0000 1.9487 1.9509 406.8548 407.4196 0.0871 -1.0000 -1.0000 0134657 1595617311.40 151.5110 59.9984 32.0000 1.9483 1.9506 406.7608 407.3254 0.0870 -1.0000 -1.0000 0134704 1595617311.50 151.5110 59.9984 32.0000 1.9486 1.9508 406.7303 407.2939 0.0870 -1.0000 -1.0000 0134782 1595617311.60 151.4966 59.9984 32.0000 1.9489 1.9511 406.7487 407.3134 0.0871 -1.0000 -1.0000 0134845 1595617311.70 151.4884 59.9984 32.0000 1.9484 1.9507 406.5267 407.0914 0.0871 -1.0000 -1.0000 0134907 1595617311.80 151.4884 59.9984 32.0000 1.9489 1.9511 406.1416 406.7051 0.0871 -1.0000 -1.0000 0135110 1595617311.90 151.4884 59.9984 32.0000 1.9479 1.9501 405.8993 406.4619 0.0869 -1.0000 -1.0000 0135173 1595617312.00 151.4884 59.9984 32.0000 1.9489 1.9511 405.5951 406.1573 0.0870 -1.0000 -1.0000 0135251 1595617312.10 151.4884 59.9984 32.0000 1.9484 1.9506 405.3675 405.9300 0.0871 -1.0000 -1.0000 0135314 1595617312.20 151.5180 59.9984 32.0000 1.9489 1.9511 405.0767 405.6398 0.0872 -1.0000 -1.0000 0135392 1595617312.30 151.5180 59.9984 32.0000 1.9480 1.9502 404.5944 405.1570 0.0872 -1.0000 -1.0000 0135626 1595617312.40 151.5180 59.9984 32.0000 1.9484 1.9506 404.0344 404.5948 0.0871 -1.0000 -1.0000 0135689 1595617312.50 151.5180 59.9984 32.0000 1.9486 1.9508 403.5743 404.1343 0.0870 -1.0000 -1.0000 0135751 1595617312.60 151.5180 59.9984 32.0000 1.9481 1.9504 403.4891 404.0491 0.0871 -1.0000 -1.0000 0135829 1595617312.70 151.5084 59.9984 32.0000 1.9477 1.9499 403.7310 404.2917 0.0872 -1.0000 -1.0000 0135892 1595617312.80 151.5061 59.9984 32.0000 1.9483 1.9506 406.8270 407.3926 0.0872 -1.0000 -1.0000 0136844 1595617312.90 151.5061 59.9984 32.0000 1.9488 1.9511 413.4635 414.0384 0.0872 -1.0000 -1.0000 0136907 1595617313.00 151.5061 59.9984 32.0000 1.9490 1.9512 421.1304 421.7157 0.0871 -1.0000 -1.0000 0136969 1595617313.10 151.5061 59.9984 32.0000 1.9490 1.9512 424.9884 425.5779 0.0870 -1.0000 -1.0000 0137032 1595617313.20 151.5089 59.9984 32.0000 1.9488 1.9511 422.9947 423.5813 0.0869 -1.0000 -1.0000 0137110 1595617313.30 151.5540 59.9984 32.0000 1.9489 1.9511 422.4055 422.9908 0.0870 -1.0000 -1.0000 0137172 1595617313.40 151.5540 59.9984 32.0000 1.9494 1.9516 428.3588 428.9542 0.0872 -1.0000 -1.0000 0137235 1595617313.50 151.5540 59.9984 32.0000 1.9489 1.9511 432.3050 432.9051 0.0870 -1.0000 -1.0000 0137313 1595617313.60 151.5540 59.9984 32.0000 1.9492 1.9515 433.0078 433.6082 0.0870 -1.0000 -1.0000 0137376 1595617313.70 151.5540 59.9984 32.0000 1.9488 1.9510 430.9663 431.5640 0.0870 -1.0000 -1.0000 0137438 1595617313.80 151.4951 59.9984 32.0000 1.9494 1.9516 425.2630 425.8525 0.0869 -1.0000 -1.0000 0137501 1595617313.90 151.4951 59.9984 32.0000 1.9491 1.9514 419.7960 420.3781 0.0870 -1.0000 -1.0000 0137579 1595617314.00 151.4951 59.9984 32.0000 1.9489 1.9511 416.3259 416.9042 0.0871 -1.0000 -1.0000 0137641 1595617314.10 151.4951 59.9984 32.0000 1.9483 1.9505 415.2300 415.8063 0.0871 -1.0000 -1.0000 0137704 1595617314.20 151.4951 59.9984 32.0000 1.9485 1.9507 415.2803 415.8562 0.0870 -1.0000 -1.0000 0137766 1595617314.30 151.4877 59.9984 32.0000 1.9492 1.9514 414.2720 414.8454 0.0869 -1.0000 -1.0000 0137844 1595617314.40 151.4818 59.9984 32.0000 1.9488 1.9510 415.4405 416.0172 0.0870 -1.0000 -1.0000 0137907 1595617314.50 151.4818 59.9984 32.0000 1.9479 1.9501 417.2469 417.8262 0.0871 -1.0000 -1.0000 0137969 1595617314.60 151.4818 59.9984 32.0000 1.9487 1.9509 419.5469 420.1284 0.0870 -1.0000 -1.0000 0138047 1595617314.70 151.4818 59.9984 32.0000 1.9484 1.9506 420.7439 421.3280 0.0871 -1.0000 -1.0000 0138110 1595617314.80 151.4818 59.9984 32.0000 1.9488 1.9510 420.7244 421.3086 0.0871 -1.0000 -1.0000 0138172 1595617314.90 151.4818 59.9984 32.0000 1.9487 1.9509 420.6443 421.2291 0.0871 -1.0000 -1.0000 0138235 1595617315.00 151.4892 59.9984 32.0000 1.9491 1.9513 421.2085 421.7923 0.0870 -1.0000 -1.0000 0138297 1595617315.10 151.4892 59.9984 32.0000 1.9490 1.9512 421.5776 422.1634 0.0872 -1.0000 -1.0000 0138360 1595617315.20 151.4892 59.9984 32.0000 1.9488 1.9510 418.7418 419.3238 0.0872 -1.0000 -1.0000 0138438 1595617315.30 151.4892 59.9984 32.0000 1.9482 1.9505 413.7809 414.3553 0.0870 -1.0000 -1.0000 0138501 1595617315.40 151.4892 59.9984 32.0000 1.9479 1.9501 412.9649 413.5374 0.0870 -1.0000 -1.0000 0138563 1595617315.50 151.4957 59.9984 32.0000 1.9493 1.9515 415.2460 415.8227 0.0871 -1.0000 -1.0000 0138641 1595617315.60 151.4962 59.9984 32.0000 1.9484 1.9506 418.9204 419.5006 0.0869 -1.0000 -1.0000 0138703 1595617315.70 151.4962 59.9984 32.0000 1.9482 1.9504 421.7686 422.3538 0.0870 -1.0000 -1.0000 0138766 1595617315.80 151.4962 59.9984 32.0000 1.9490 1.9513 423.3559 423.9426 0.0870 -1.0000 -1.0000 0138828 1595617315.90 151.4962 59.9984 32.0000 1.9485 1.9507 424.5781 425.1676 0.0870 -1.0000 -1.0000 0139375 1595617316.00 151.4962 59.9984 32.0000 1.9490 1.9512 419.7853 420.3669 0.0869 -1.0000 -1.0000 0139453 1595617316.10 151.4827 59.9984 32.0000 1.9486 1.9508 416.0100 416.5868 0.0870 -1.0000 -1.0000 0139562 1595617316.20 151.4827 59.9984 32.0000 1.9487 1.9509 417.8413 418.4215 0.0871 -1.0000 -1.0000 0139625 1595617316.30 151.4827 59.9984 32.0000 1.9485 1.9507 417.1372 417.7162 0.0871 -1.0000 -1.0000 0139703 1595617316.40 151.4827 59.9984 32.0000 1.9487 1.9509 419.1313 419.7129 0.0871 -1.0000 -1.0000 0139766 1595617316.50 151.4827 59.9984 32.0000 1.9491 1.9513 417.9639 418.5445 0.0872 -1.0000 -1.0000 0139828 1595617316.60 151.4946 59.9984 32.0000 1.9482 1.9505 410.7783 411.3490 0.0871 -1.0000 -1.0000 0139891 1595617316.70 151.5037 59.9984 32.0000 1.9488 1.9510 406.8686 407.4326 0.0870 -1.0000 -1.0000 0139969 1595617316.80 151.5037 59.9984 32.0000 1.9476 1.9499 408.7300 409.2969 0.0870 -1.0000 -1.0000 0140031 1595617316.90 151.5037 59.9984 32.0000 1.9487 1.9509 413.2534 413.8270 0.0871 -1.0000 -1.0000 0140109 1595617317.00 151.5037 59.9984 32.0000 1.9492 1.9514 413.0534 413.6266 0.0870 -1.0000 -1.0000 0140172 1595617317.10 151.5037 59.9984 32.0000 1.9488 1.9510 409.2139 409.7818 0.0871 -1.0000 -1.0000 0140235 1595617317.20 151.4930 59.9984 32.0000 1.9485 1.9507 408.5368 409.1044 0.0871 -1.0000 -1.0000 0140313 1595617317.30 151.4930 59.9984 32.0000 1.9488 1.9510 408.2053 408.7714 0.0869 -1.0000 -1.0000 0140375 1595617317.40 151.4930 59.9984 32.0000 1.9486 1.9508 406.9431 407.5061 0.0868 -1.0000 -1.0000 0140593 1595617317.50 151.4930 59.9984 32.0000 1.9480 1.9503 406.4183 406.9817 0.0870 -1.0000 -1.0000 0140672 1595617317.60 151.4930 59.9984 32.0000 1.9486 1.9508 405.6596 406.2219 0.0869 -1.0000 -1.0000 0140734 1595617317.70 151.5099 59.9984 32.0000 1.9490 1.9512 406.3567 406.9203 0.0870 -1.0000 -1.0000 0140797 1595617317.80 151.5104 59.9984 32.0000 1.9487 1.9509 409.6055 410.1744 0.0871 -1.0000 -1.0000 0140875 1595617317.90 151.5104 59.9984 32.0000 1.9491 1.9514 414.4580 415.0336 0.0871 -1.0000 -1.0000 0141640 1595617318.00 151.5104 59.9984 32.0000 1.9488 1.9510 418.4082 418.9894 0.0871 -1.0000 -1.0000 0141719 1595617318.10 151.5104 59.9984 32.0000 1.9489 1.9511 416.6440 417.2213 0.0870 -1.0000 -1.0000 0141781 1595617318.20 151.5104 59.9984 32.0000 1.9493 1.9515 415.7322 416.3086 0.0869 -1.0000 -1.0000 0141843 1595617318.30 151.5088 59.9984 32.0000 1.9496 1.9518 419.9461 420.5282 0.0869 -1.0000 -1.0000 0141922 1595617318.40 151.5088 59.9984 32.0000 1.9491 1.9513 424.8147 425.4032 0.0869 -1.0000 -1.0000 0141984 1595617318.50 151.5088 59.9984 32.0000 1.9486 1.9509 424.3623 424.9507 0.0870 -1.0000 -1.0000 0142046 1595617318.60 151.5088 59.9984 32.0000 1.9495 1.9518 422.2673 422.8537 0.0871 -1.0000 -1.0000 0142109 1595617318.70 151.5088 59.9984 32.0000 1.9492 1.9514 421.1577 421.7416 0.0870 -1.0000 -1.0000 0142171 1595617318.80 151.5088 59.9984 32.0000 1.9485 1.9507 417.9727 418.5524 0.0870 -1.0000 -1.0000 0142234 1595617318.90 151.4947 59.9984 32.0000 1.9491 1.9513 415.1151 415.6905 0.0869 -1.0000 -1.0000 0142312 1595617319.00 151.4947 59.9984 32.0000 1.9489 1.9511 417.5657 418.1454 0.0871 -1.0000 -1.0000 0142375 1595617319.10 151.4947 59.9984 32.0000 1.9485 1.9507 419.6521 420.2347 0.0871 -1.0000 -1.0000 0142437 1595617319.20 151.4947 59.9984 32.0000 1.9496 1.9518 420.5258 421.1092 0.0870 -1.0000 -1.0000 0142515 1595617319.30 151.4947 59.9984 32.0000 1.9497 1.9519 421.8655 422.4506 0.0869 -1.0000 -1.0000 0142578 1595617319.40 151.4796 59.9984 32.0000 1.9489 1.9511 420.3484 420.9309 0.0870 -1.0000 -1.0000 0142640 1595617319.50 151.4796 59.9984 32.0000 1.9490 1.9513 414.0949 414.6696 0.0870 -1.0000 -1.0000 0142874 1595617319.60 151.4796 59.9984 32.0000 1.9485 1.9508 407.2337 407.7984 0.0870 -1.0000 -1.0000 0142937 1595617319.70 151.4796 59.9984 32.0000 1.9488 1.9510 404.6829 405.2445 0.0871 -1.0000 -1.0000 0142999 1595617319.80 151.4796 59.9984 32.0000 1.9483 1.9505 403.8674 404.4275 0.0869 -1.0000 -1.0000 0143077 1595617319.90 151.4796 59.9984 32.0000 1.9483 1.9506 403.6477 404.2078 0.0870 -1.0000 -1.0000 0143140 1595617320.00 151.4795 59.9984 32.0000 1.9489 1.9512 403.5057 404.0649 0.0869 -1.0000 -1.0000 0143218 1595617320.10 151.4795 59.9983 32.0000 1.9483 1.9505 403.5382 404.0988 0.0872 -1.0000 -1.0000 0143280 1595617320.20 151.4795 59.9983 32.0000 1.9486 1.9508 403.4408 404.0008 0.0870 -1.0000 -1.0000 0143343 1595617320.30 151.4795 59.9983 32.0000 1.9489 1.9511 403.4716 404.0307 0.0870 -1.0000 -1.0000 0143405 1595617320.40 151.4795 59.9983 32.0000 1.9484 1.9506 403.5563 404.1162 0.0870 -1.0000 -1.0000 0143468 1595617320.50 151.4795 59.9983 32.0000 1.9479 1.9502 403.6208 404.1810 0.0871 -1.0000 -1.0000 0143608 1595617320.60 151.4795 59.9983 32.0000 1.9482 1.9504 403.6370 404.1971 0.0870 -1.0000 -1.0000 0143687 1595617320.70 151.5073 59.9983 32.0000 1.9486 1.9509 404.5232 405.0845 0.0871 -1.0000 -1.0000 0143749 1595617320.80 151.5418 59.9983 32.0000 1.9489 1.9512 407.9070 408.4729 0.0870 -1.0000 -1.0000 0143812 1595617320.90 151.5418 59.9983 32.0000 1.9492 1.9514 410.4906 411.0591 0.0869 -1.0000 -1.0000 0143874 1595617321.00 151.5418 59.9983 32.0000 1.9495 1.9517 410.5030 411.0719 0.0870 -1.0000 -1.0000 0144155 1595617321.10 151.5418 59.9983 32.0000 1.9496 1.9518 408.3203 408.8863 0.0870 -1.0000 -1.0000 0144218 1595617321.20 151.5418 59.9983 32.0000 1.9493 1.9515 407.0252 407.5901 0.0871 -1.0000 -1.0000 0144296 1595617321.30 151.4820 59.9983 32.0000 1.9485 1.9507 406.7610 407.3253 0.0870 -1.0000 -1.0000 0144358 1595617321.40 151.4820 59.9983 32.0000 1.9485 1.9507 405.3819 405.9445 0.0871 -1.0000 -1.0000 0144421 1595617321.50 151.4820 59.9983 32.0000 1.9487 1.9510 404.1544 404.7149 0.0870 -1.0000 -1.0000 0144671 1595617321.60 151.4820 59.9983 32.0000 1.9487 1.9510 403.5403 404.1009 0.0873 -1.0000 -1.0000 0144733 1595617321.70 151.4820 59.9983 32.0000 1.9483 1.9506 403.4941 404.0545 0.0871 -1.0000 -1.0000 0144796 1595617321.80 151.4873 59.9983 32.0000 1.9494 1.9516 403.4488 404.0083 0.0870 -1.0000 -1.0000 0144858 1595617321.90 151.5208 59.9983 32.0000 1.9492 1.9514 403.4488 404.0084 0.0870 -1.0000 -1.0000 0144921 1595617322.00 151.5208 59.9983 32.0000 1.9488 1.9510 403.3971 403.9562 0.0870 -1.0000 -1.0000 0146045 1595617322.10 151.5208 59.9983 32.0000 1.9483 1.9505 403.3470 403.9073 0.0871 -1.0000 -1.0000 0146108 1595617322.20 151.5208 59.9983 32.0000 1.9495 1.9517 403.3874 403.9466 0.0870 -1.0000 -1.0000 0146170 1595617322.30 151.5208 59.9983 32.0000 1.9486 1.9508 403.3582 403.9174 0.0870 -1.0000 -1.0000 0146233 1595617322.40 151.5263 59.9983 32.0000 1.9487 1.9509 403.3789 403.9389 0.0870 -1.0000 -1.0000 0146374 1595617322.50 151.5263 59.9983 32.0000 1.9490 1.9512 403.3488 403.9081 0.0870 -1.0000 -1.0000 0146436 1595617322.60 151.5263 59.9983 32.0000 1.9489 1.9511 403.3720 403.9316 0.0870 -1.0000 -1.0000 0146499 1595617322.70 151.5263 59.9983 32.0000 1.9492 1.9515 403.3427 403.9016 0.0869 -1.0000 -1.0000 0146561 1595617322.80 151.5263 59.9983 32.0000 1.9492 1.9515 403.3966 403.9559 0.0870 -1.0000 -1.0000 0146623 1595617322.90 151.5278 59.9983 32.0000 1.9491 1.9513 403.4056 403.9644 0.0869 -1.0000 -1.0000 0146701 1595617323.00 151.5304 59.9983 32.0000 1.9482 1.9505 403.3689 403.9283 0.0870 -1.0000 -1.0000 0146764 1595617323.10 151.5304 59.9983 32.0000 1.9486 1.9508 403.3049 403.8635 0.0869 -1.0000 -1.0000 0146826 1595617323.20 151.5304 59.9983 32.0000 1.9486 1.9509 403.3716 403.9309 0.0870 -1.0000 -1.0000 0146920 1595617323.30 151.5304 59.9983 32.0000 1.9487 1.9510 403.4006 403.9601 0.0870 -1.0000 -1.0000 0146983 1595617323.40 151.5304 59.9983 32.0000 1.9485 1.9507 403.3224 403.8810 0.0869 -1.0000 -1.0000 0147045 1595617323.50 151.5250 59.9983 32.0000 1.9483 1.9505 403.3024 403.8619 0.0870 -1.0000 -1.0000 0147123 1595617323.60 151.5250 59.9983 32.0000 1.9479 1.9501 403.2586 403.8174 0.0869 -1.0000 -1.0000 0147186 1595617323.70 151.5250 59.9983 32.0000 1.9480 1.9502 403.2950 403.8537 0.0870 -1.0000 -1.0000 0147248 1595617323.80 151.5250 59.9983 32.0000 1.9486 1.9508 403.3030 403.8627 0.0870 -1.0000 -1.0000 0147326 1595617323.90 151.5250 59.9983 32.0000 1.9483 1.9505 403.4018 403.9611 0.0870 -1.0000 -1.0000 0147389 1595617324.00 151.5250 59.9983 32.0000 1.9480 1.9502 403.3264 403.8861 0.0870 -1.0000 -1.0000 0147467 1595617324.10 151.5250 59.9983 32.0000 1.9481 1.9503 403.3012 403.8604 0.0870 -1.0000 -1.0000 0147529 1595617324.20 151.5250 59.9983 32.0000 1.9485 1.9507 403.3344 403.8941 0.0870 -1.0000 -1.0000 0147592 1595617324.30 151.5250 59.9983 32.0000 1.9483 1.9506 403.3105 403.8705 0.0871 -1.0000 -1.0000 0147654 1595617324.40 151.5250 59.9983 32.0000 1.9487 1.9509 403.3499 403.9092 0.0869 -1.0000 -1.0000 0147717 1595617324.50 151.5250 59.9983 32.0000 1.9481 1.9504 403.3419 403.9012 0.0871 -1.0000 -1.0000 0147780 1595617324.60 151.4715 59.9976 32.0000 1.9483 1.9506 403.3343 403.8944 0.0871 -1.0000 -1.0000 0147857 1595617324.70 151.4715 59.9976 32.0000 1.9484 1.9506 403.2892 403.8490 0.0871 -1.0000 -1.0000 0147920 1595617324.80 151.4715 59.9976 32.0000 1.9484 1.9506 403.3452 403.9054 0.0872 -1.0000 -1.0000 0147983 1595617324.90 151.4715 59.9976 32.0000 1.9484 1.9506 403.3646 403.9242 0.0870 -1.0000 -1.0000 0148060 1595617325.00 151.4715 59.9976 32.0000 1.9480 1.9502 403.3500 403.9098 0.0871 -1.0000 -1.0000 0148123 1595617325.10 151.4715 59.9976 32.0000 1.9480 1.9502 403.3292 403.8878 0.0868 -1.0000 -1.0000 0148389 1595617325.20 151.4526 59.9976 32.0000 1.9478 1.9501 403.3554 403.9142 0.0870 -1.0000 -1.0000 0148467 1595617325.30 151.4526 59.9976 32.0000 1.9485 1.9507 403.2900 403.8495 0.0870 -1.0000 -1.0000 0148529 1595617325.40 151.4526 59.9976 32.0000 1.9487 1.9510 403.3768 403.9362 0.0870 -1.0000 -1.0000 0148592 1595617325.50 151.4526 59.9976 32.0000 1.9482 1.9504 403.4293 403.9887 0.0869 -1.0000 -1.0000 0148670 1595617325.60 151.4526 59.9976 32.0000 1.9483 1.9506 403.2737 403.8325 0.0870 -1.0000 -1.0000 0148857 1595617325.70 151.4937 59.9976 32.0000 1.9481 1.9504 403.2162 403.7757 0.0870 -1.0000 -1.0000 0148920 1595617325.80 151.5143 59.9976 32.0000 1.9478 1.9500 403.3167 403.8755 0.0869 -1.0000 -1.0000 0148982 1595617325.90 151.5143 59.9976 32.0000 1.9476 1.9498 403.3103 403.8704 0.0872 -1.0000 -1.0000 0149045 1595617326.00 151.5143 59.9976 32.0000 1.9487 1.9509 403.3576 403.9166 0.0869 -1.0000 -1.0000 0149123 1595617326.10 151.5143 59.9976 32.0000 1.9485 1.9507 403.4092 403.9694 0.0871 -1.0000 -1.0000 0149404 1595617326.20 151.5143 59.9976 32.0000 1.9486 1.9509 403.4662 404.0262 0.0871 -1.0000 -1.0000 0149466 1595617326.30 151.4879 59.9976 32.0000 1.9485 1.9508 403.3733 403.9329 0.0870 -1.0000 -1.0000 0149545 1595617326.40 151.4879 59.9976 32.0000 1.9487 1.9510 403.3567 403.9167 0.0871 -1.0000 -1.0000 0149623 1595617326.50 151.4879 59.9976 32.0000 1.9481 1.9503 403.3446 403.9045 0.0871 -1.0000 -1.0000 0149685 1595617326.60 151.4879 59.9976 32.0000 1.9489 1.9512 403.3079 403.8673 0.0870 -1.0000 -1.0000 0149920 1595617326.70 151.4879 59.9976 32.0000 1.9488 1.9510 403.3063 403.8653 0.0870 -1.0000 -1.0000 0149982 1595617326.80 151.5178 59.9976 32.0000 1.9486 1.9509 403.3358 403.8952 0.0870 -1.0000 -1.0000 0150044 1595617326.90 151.5208 59.9976 32.0000 1.9484 1.9507 403.2688 403.8284 0.0871 -1.0000 -1.0000 0150123 1595617327.00 151.5208 59.9976 32.0000 1.9482 1.9505 403.3284 403.8881 0.0871 -1.0000 -1.0000 0150185 1595617327.10 151.5208 59.9976 32.0000 1.9487 1.9509 403.3211 403.8819 0.0871 -1.0000 -1.0000 0150247 1595617327.20 151.5208 59.9976 32.0000 1.9489 1.9511 403.3961 403.9561 0.0871 -1.0000 -1.0000 0150388 1595617327.30 151.5208 59.9976 32.0000 1.9486 1.9508 403.3120 403.8723 0.0871 -1.0000 -1.0000 0150451 1595617327.40 151.5174 59.9976 32.0000 1.9490 1.9513 403.2646 403.8247 0.0871 -1.0000 -1.0000 0150513 1595617327.50 151.5158 59.9976 32.0000 1.9487 1.9510 403.2566 403.8163 0.0870 -1.0000 -1.0000 0150576 1595617327.60 151.5158 59.9976 32.0000 1.9487 1.9509 403.3710 403.9314 0.0871 -1.0000 -1.0000 0150638 1595617327.70 151.5158 59.9976 32.0000 1.9491 1.9513 403.3240 403.8834 0.0870 -1.0000 -1.0000 0151107 1595617327.80 151.5158 59.9976 32.0000 1.9490 1.9512 403.2957 403.8546 0.0869 -1.0000 -1.0000 0151169 1595617327.90 151.5158 59.9976 32.0000 1.9487 1.9509 403.3093 403.8684 0.0870 -1.0000 -1.0000 0151232 1595617328.00 151.5183 59.9976 32.0000 1.9486 1.9508 403.3285 403.8878 0.0870 -1.0000 -1.0000 0151310 1595617328.10 151.5183 59.9976 32.0000 1.9486 1.9508 403.3180 403.8783 0.0871 -1.0000 -1.0000 0151372 1595617328.20 151.5183 59.9976 32.0000 1.9486 1.9508 403.2829 403.8420 0.0870 -1.0000 -1.0000 0151669 1595617328.30 151.5183 59.9976 32.0000 1.9485 1.9507 403.3135 403.8727 0.0870 -1.0000 -1.0000 0151732 1595617328.40 151.5183 59.9976 32.0000 1.9491 1.9513 403.3734 403.9333 0.0871 -1.0000 -1.0000 0151794 1595617328.50 151.5055 59.9976 32.0000 1.9491 1.9514 403.3417 403.9010 0.0870 -1.0000 -1.0000 0151872 1595617328.60 151.5043 59.9976 32.0000 1.9489 1.9511 403.3664 403.9262 0.0870 -1.0000 -1.0000 0151950 1595617328.70 151.5043 59.9976 32.0000 1.9487 1.9510 403.3009 403.8600 0.0870 -1.0000 -1.0000 0152138 1595617328.80 151.5043 59.9976 32.0000 1.9486 1.9508 403.2951 403.8551 0.0871 -1.0000 -1.0000 0152200 1595617328.90 151.5043 59.9976 32.0000 1.9482 1.9504 403.3262 403.8857 0.0870 -1.0000 -1.0000 0152279 1595617329.00 151.5043 59.9976 32.0000 1.9492 1.9514 403.3194 403.8788 0.0870 -1.0000 -1.0000 0152341 1595617329.10 151.5177 59.9976 32.0000 1.9489 1.9511 403.3480 403.9080 0.0871 -1.0000 -1.0000 0152403 1595617329.20 151.5177 59.9976 32.0000 1.9485 1.9508 403.2970 403.8567 0.0871 -1.0000 -1.0000 0152903 1595617329.30 151.5177 59.9976 32.0000 1.9483 1.9505 403.3124 403.8722 0.0870 -1.0000 -1.0000 0152966 1595617329.40 151.5177 59.9976 32.0000 1.9486 1.9508 403.3140 403.8743 0.0871 -1.0000 -1.0000 0153028 1595617329.50 151.5177 59.9976 32.0000 1.9494 1.9516 403.3454 403.9054 0.0871 -1.0000 -1.0000 0153091 1595617329.60 151.5040 59.9981 32.0000 1.9486 1.9508 403.3080 403.8677 0.0870 -1.0000 -1.0000 0153169 1595617329.70 151.5040 59.9981 32.0000 1.9483 1.9505 403.2591 403.8186 0.0870 -1.0000 -1.0000 0153356 1595617329.80 151.5040 59.9981 32.0000 1.9477 1.9499 403.3034 403.8626 0.0869 -1.0000 -1.0000 0153419 1595617329.90 151.5040 59.9981 32.0000 1.9480 1.9502 403.3147 403.8740 0.0870 -1.0000 -1.0000 0153497 1595617330.00 151.5040 59.9981 32.0000 1.9487 1.9509 403.3439 403.9038 0.0871 -1.0000 -1.0000 0153559 1595617330.10 151.5040 59.9981 32.0000 1.9489 1.9511 403.3445 403.9044 0.0871 -1.0000 -1.0000 0153622 1595617330.20 151.5040 59.9981 32.0000 1.9485 1.9508 403.3177 403.8774 0.0871 -1.0000 -1.0000 0153684 1595617330.30 151.5357 59.9981 32.0000 1.9487 1.9509 403.3488 403.9083 0.0870 -1.0000 -1.0000 0153762 1595617330.40 151.5357 59.9981 32.0000 1.9482 1.9505 403.3342 403.8944 0.0871 -1.0000 -1.0000 0153825 1595617330.50 151.5357 59.9981 32.0000 1.9489 1.9512 403.2767 403.8371 0.0872 -1.0000 -1.0000 0153888 1595617330.60 151.5357 59.9981 32.0000 1.9491 1.9513 403.2871 403.8472 0.0871 -1.0000 -1.0000 0153965 1595617330.70 151.5357 59.9981 32.0000 1.9488 1.9511 403.3198 403.8788 0.0870 -1.0000 -1.0000 0154028 1595617330.80 151.5314 59.9981 32.0000 1.9488 1.9510 403.3220 403.8816 0.0870 -1.0000 -1.0000 0154091 1595617330.90 151.5173 59.9981 32.0000 1.9491 1.9514 403.3503 403.9097 0.0870 -1.0000 -1.0000 0154153 1595617331.00 151.5173 59.9981 32.0000 1.9487 1.9509 403.3062 403.8661 0.0870 -1.0000 -1.0000 0154216 1595617331.10 151.5173 59.9981 32.0000 1.9491 1.9513 403.3613 403.9207 0.0870 -1.0000 -1.0000 0154278 1595617331.20 151.5173 59.9981 32.0000 1.9490 1.9513 403.3424 403.9027 0.0872 -1.0000 -1.0000 0154356 1595617331.30 151.5173 59.9981 32.0000 1.9486 1.9509 403.3075 403.8663 0.0869 -1.0000 -1.0000 0154419 1595617331.40 151.4601 59.9981 32.0000 1.9490 1.9512 403.2777 403.8361 0.0868 -1.0000 -1.0000 0154481 1595617331.50 151.4601 59.9981 32.0000 1.9486 1.9508 403.2749 403.8339 0.0870 -1.0000 -1.0000 0154559 1595617331.60 151.4601 59.9981 32.0000 1.9492 1.9514 403.3766 403.9366 0.0871 -1.0000 -1.0000 0154621 1595617331.70 151.4601 59.9981 32.0000 1.9488 1.9510 403.3075 403.8673 0.0871 -1.0000 -1.0000 0154684 1595617331.80 151.4601 59.9981 32.0000 1.9482 1.9504 403.2586 403.8180 0.0870 -1.0000 -1.0000 0155121 1595617331.90 151.4601 59.9981 32.0000 1.9484 1.9507 403.2340 403.7937 0.0871 -1.0000 -1.0000 0155184 1595617332.00 151.4893 59.9981 32.0000 1.9484 1.9506 403.3057 403.8654 0.0871 -1.0000 -1.0000 0155262 1595617332.10 151.4893 59.9981 32.0000 1.9488 1.9511 403.3947 403.9548 0.0871 -1.0000 -1.0000 0155324 1595617332.20 151.4893 59.9981 32.0000 1.9483 1.9505 403.3656 403.9258 0.0872 -1.0000 -1.0000 0155387 1595617332.30 151.4893 59.9981 32.0000 1.9486 1.9508 403.3097 403.8706 0.0872 -1.0000 -1.0000 0155637 1595617332.40 151.4893 59.9981 32.0000 1.9488 1.9511 403.3122 403.8717 0.0870 -1.0000 -1.0000 0155700 1595617332.50 151.4902 59.9981 32.0000 1.9484 1.9506 403.3081 403.8680 0.0871 -1.0000 -1.0000 0155762 1595617332.60 151.5019 59.9981 32.0000 1.9491 1.9513 403.3713 403.9307 0.0871 -1.0000 -1.0000 0155840 1595617332.70 151.5019 59.9981 32.0000 1.9478 1.9500 403.3293 403.8896 0.0871 -1.0000 -1.0000 0155902 1595617332.80 151.5019 59.9981 32.0000 1.9485 1.9507 403.3096 403.8696 0.0871 -1.0000 -1.0000 0156137 1595617332.90 151.5019 59.9981 32.0000 1.9484 1.9506 403.3415 403.9009 0.0870 -1.0000 -1.0000 0156215 1595617333.00 151.5019 59.9981 32.0000 1.9490 1.9512 403.3393 403.8982 0.0869 -1.0000 -1.0000 0156262 1595617333.10 151.4848 59.9981 32.0000 1.9485 1.9507 403.3613 403.9210 0.0871 -1.0000 -1.0000 0156340 1595617333.20 151.4848 59.9981 32.0000 1.9487 1.9510 403.3277 403.8881 0.0871 -1.0000 -1.0000 0156402 1595617333.30 151.4848 59.9981 32.0000 1.9485 1.9507 403.3156 403.8745 0.0870 -1.0000 -1.0000 0156481 1595617333.40 151.4848 59.9981 32.0000 1.9479 1.9501 403.3285 403.8891 0.0873 -1.0000 -1.0000 0156605 1595617333.50 151.4848 59.9981 32.0000 1.9478 1.9500 403.2946 403.8532 0.0869 -1.0000 -1.0000 0156668 1595617333.60 151.4867 59.9981 32.0000 1.9487 1.9509 403.3935 403.9535 0.0870 -1.0000 -1.0000 0156730 1595617333.70 151.4886 59.9981 32.0000 1.9489 1.9511 403.2977 403.8571 0.0870 -1.0000 -1.0000 0156793 1595617333.80 151.4886 59.9981 32.0000 1.9478 1.9500 403.3682 403.9270 0.0869 -1.0000 -1.0000 0156871 1595617333.90 151.4886 59.9981 32.0000 1.9482 1.9505 403.3769 403.9363 0.0870 -1.0000 -1.0000 0157105 1595617334.00 151.4886 59.9981 32.0000 1.9477 1.9499 403.3224 403.8817 0.0870 -1.0000 -1.0000 0157183 1595617334.10 151.4886 59.9981 32.0000 1.9483 1.9505 403.3552 403.9141 0.0869 -1.0000 -1.0000 0157246 1595617334.20 151.4700 59.9981 32.0000 1.9486 1.9508 403.3068 403.8660 0.0870 -1.0000 -1.0000 0157308 1595617334.30 151.4700 59.9981 32.0000 1.9485 1.9507 403.3299 403.8895 0.0870 -1.0000 -1.0000 0157371 1595617334.40 151.4700 59.9981 32.0000 1.9481 1.9503 403.3533 403.9124 0.0870 -1.0000 -1.0000 0157855 1595617334.50 151.4700 59.9981 32.0000 1.9484 1.9507 403.3334 403.8929 0.0870 -1.0000 -1.0000 0157918 1595617334.60 151.4700 59.9981 32.0000 1.9481 1.9503 403.3591 403.9186 0.0870 -1.0000 -1.0000 0157996 1595617334.70 151.4700 59.9981 32.0000 1.9485 1.9507 403.3369 403.8965 0.0870 -1.0000 -1.0000 0158058 1595617334.80 151.4790 59.9980 32.0000 1.9485 1.9507 403.3692 403.9281 0.0869 -1.0000 -1.0000 0158121 1595617334.90 151.4790 59.9980 32.0000 1.9491 1.9513 403.3381 403.8966 0.0870 -1.0000 -1.0000 0158371 1595617335.00 151.4790 59.9980 32.0000 1.9486 1.9508 403.4102 403.9701 0.0871 -1.0000 -1.0000 0158433 1595617335.10 151.4790 59.9980 32.0000 1.9485 1.9507 403.3215 403.8809 0.0870 -1.0000 -1.0000 0158496 1595617335.20 151.4790 59.9980 32.0000 1.9488 1.9510 403.3491 403.9080 0.0869 -1.0000 -1.0000 0158574 1595617335.30 151.4772 59.9980 32.0000 1.9484 1.9507 403.2936 403.8542 0.0872 -1.0000 -1.0000 0158636 1595617335.40 151.4768 59.9980 32.0000 1.9483 1.9505 403.3123 403.8721 0.0870 -1.0000 -1.0000 0158870 1595617335.50 151.4768 59.9980 32.0000 1.9483 1.9505 403.3223 403.8812 0.0870 -1.0000 -1.0000 0158933 1595617335.60 151.4768 59.9980 32.0000 1.9487 1.9509 403.3411 403.9008 0.0870 -1.0000 -1.0000 0158996 1595617335.70 151.4768 59.9980 32.0000 1.9484 1.9507 403.2737 403.8330 0.0870 -1.0000 -1.0000 0159058 1595617335.80 151.4768 59.9980 32.0000 1.9479 1.9501 403.2829 403.8417 0.0869 -1.0000 -1.0000 0159136 1595617335.90 151.4914 59.9980 32.0000 1.9486 1.9508 403.3355 403.8947 0.0870 -1.0000 -1.0000 0159199 1595617336.00 151.4914 59.9980 32.0000 1.9483 1.9505 403.3444 403.9032 0.0870 -1.0000 -1.0000 0159277 1595617336.10 151.4914 59.9980 32.0000 1.9485 1.9508 403.3050 403.8652 0.0871 -1.0000 -1.0000 0159339 1595617336.20 151.4914 59.9980 32.0000 1.9484 1.9507 403.2661 403.8260 0.0871 -1.0000 -1.0000 0159402 1595617336.30 151.4914 59.9980 32.0000 1.9487 1.9509 403.3021 403.8619 0.0870 -1.0000 -1.0000 0159464 1595617336.40 151.5259 59.9980 32.0000 1.9474 1.9496 403.3147 403.8741 0.0870 -1.0000 -1.0000 0159527 1595617336.50 151.5259 59.9980 32.0000 1.9481 1.9503 403.2838 403.8430 0.0870 -1.0000 -1.0000 0159589 1595617336.60 151.5259 59.9980 32.0000 1.9484 1.9506 403.3033 403.8627 0.0870 -1.0000 -1.0000 0159667 1595617336.70 151.5259 59.9980 32.0000 1.9484 1.9506 403.3302 403.8892 0.0869 -1.0000 -1.0000 0159730 1595617336.80 151.5259 59.9980 32.0000 1.9484 1.9506 403.3474 403.9064 0.0870 -1.0000 -1.0000 0159792 1595617336.90 151.5259 59.9980 32.0000 1.9486 1.9509 403.3434 403.9027 0.0870 -1.0000 -1.0000 0159870 1595617337.00 151.5191 59.9980 32.0000 1.9485 1.9508 403.2670 403.8262 0.0869 -1.0000 -1.0000 0200167 1595617337.10 151.4979 59.9980 32.0000 1.9484 1.9506 403.3059 403.8651 0.0870 -1.0000 -1.0000 0200230 1595617337.20 151.4979 59.9980 32.0000 1.9476 1.9499 403.3607 403.9202 0.0870 -1.0000 -1.0000 0200308 1595617337.30 151.4979 59.9980 32.0000 1.9483 1.9506 403.3127 403.8724 0.0870 -1.0000 -1.0000 0200370 1595617337.40 151.4979 59.9980 32.0000 1.9486 1.9509 403.3489 403.9081 0.0869 -1.0000 -1.0000 0200433 1595617337.50 151.4979 59.9980 32.0000 1.9480 1.9503 403.2884 403.8483 0.0870 -1.0000 -1.0000 0200683 1595617337.60 151.4665 59.9980 32.0000 1.9481 1.9504 403.2744 403.8323 0.0869 -1.0000 -1.0000 0200745 1595617337.70 151.4658 59.9980 32.0000 1.9484 1.9506 403.2831 403.8428 0.0871 -1.0000 -1.0000 0200808 1595617337.80 151.4658 59.9980 32.0000 1.9486 1.9508 403.3323 403.8922 0.0871 -1.0000 -1.0000 0200870 1595617337.90 151.4658 59.9980 32.0000 1.9479 1.9502 403.3123 403.8714 0.0869 -1.0000 -1.0000 0200933 1595617338.00 151.4658 59.9980 32.0000 1.9488 1.9510 403.3978 403.9571 0.0870 -1.0000 -1.0000 0201370 1595617338.10 151.4708 59.9980 32.0000 1.9484 1.9506 403.3807 403.9406 0.0871 -1.0000 -1.0000 0201432 1595617338.20 151.4958 59.9980 32.0000 1.9490 1.9512 403.3361 403.8954 0.0870 -1.0000 -1.0000 0201495 1595617338.30 151.4958 59.9980 32.0000 1.9479 1.9501 403.2999 403.8598 0.0871 -1.0000 -1.0000 0201573 1595617338.40 151.4958 59.9980 32.0000 1.9482 1.9505 403.3300 403.8889 0.0869 -1.0000 -1.0000 0201636 1595617338.50 151.4958 59.9980 32.0000 1.9485 1.9508 403.3445 403.9041 0.0870 -1.0000 -1.0000 0201698 1595617338.60 151.4958 59.9980 32.0000 1.9480 1.9502 403.3039 403.8626 0.0869 -1.0000 -1.0000 0201776 1595617338.70 151.5463 59.9980 32.0000 1.9487 1.9510 403.2985 403.8577 0.0870 -1.0000 -1.0000 0201839 1595617338.80 151.5463 59.9980 32.0000 1.9485 1.9507 403.3893 403.9493 0.0870 -1.0000 -1.0000 0201901 1595617338.90 151.5463 59.9980 32.0000 1.9494 1.9516 403.3410 403.9008 0.0871 -1.0000 -1.0000 0201964 1595617339.00 151.5463 59.9980 32.0000 1.9490 1.9512 403.3469 403.9063 0.0869 -1.0000 -1.0000 0202167 1595617339.10 151.5463 59.9980 32.0000 1.9488 1.9510 403.3556 403.9137 0.0869 -1.0000 -1.0000 0202229 1595617339.20 151.5190 59.9980 32.0000 1.9488 1.9510 403.3531 403.9126 0.0870 -1.0000 -1.0000 0202307 1595617339.30 151.4781 59.9980 32.0000 1.9485 1.9508 403.3563 403.9159 0.0870 -1.0000 -1.0000 0202370 1595617339.40 151.4781 59.9980 32.0000 1.9488 1.9510 403.3509 403.9103 0.0870 -1.0000 -1.0000 0202432 1595617339.50 151.4781 59.9980 32.0000 1.9492 1.9514 403.3628 403.9222 0.0870 -1.0000 -1.0000 0202510 1595617339.60 151.4781 59.9980 32.0000 1.9483 1.9506 403.4237 403.9838 0.0871 -1.0000 -1.0000 0202573 1595617339.70 151.4781 59.9980 32.0000 1.9488 1.9510 403.6110 404.1709 0.0870 -1.0000 -1.0000 0202635 1595617339.80 151.5114 59.9983 32.0000 1.9485 1.9508 403.7682 404.3279 0.0870 -1.0000 -1.0000 0202713 1595617339.90 151.5114 59.9983 32.0000 1.9493 1.9515 403.7680 404.3274 0.0869 -1.0000 -1.0000 0202776 1595617340.00 151.5114 59.9983 32.0000 1.9493 1.9515 403.5684 404.1273 0.0869 -1.0000 -1.0000 0203229 1595617340.10 151.5114 59.9983 32.0000 1.9481 1.9503 403.5901 404.1501 0.0871 -1.0000 -1.0000 0203291 1595617340.20 151.5114 59.9983 32.0000 1.9483 1.9506 403.6797 404.2400 0.0871 -1.0000 -1.0000 0203354 1595617340.30 151.4868 59.9983 32.0000 1.9482 1.9504 403.6538 404.2138 0.0870 -1.0000 -1.0000 0203416 1595617340.40 151.4828 59.9983 32.0000 1.9485 1.9507 403.6812 404.2419 0.0872 -1.0000 -1.0000 0203479 1595617340.50 151.4828 59.9983 32.0000 1.9489 1.9512 403.6003 404.1600 0.0869 -1.0000 -1.0000 0203869 1595617340.60 151.4828 59.9983 32.0000 1.9487 1.9509 403.7040 404.2642 0.0871 -1.0000 -1.0000 0203932 1595617340.70 151.4828 59.9983 32.0000 1.9483 1.9505 403.8376 404.3986 0.0872 -1.0000 -1.0000 0203995 1595617340.80 151.4828 59.9983 32.0000 1.9487 1.9510 403.5915 404.1518 0.0870 -1.0000 -1.0000 0204057 1595617340.90 151.4581 59.9983 32.0000 1.9485 1.9507 403.4486 404.0086 0.0871 -1.0000 -1.0000 0204150 1595617341.00 151.4581 59.9983 32.0000 1.9490 1.9513 403.4166 403.9759 0.0869 -1.0000 -1.0000 0204213 1595617341.10 151.4581 59.9983 32.0000 1.9479 1.9501 403.4199 403.9785 0.0869 -1.0000 -1.0000 0204385 1595617341.20 151.4581 59.9983 32.0000 1.9480 1.9502 403.4659 404.0258 0.0871 -1.0000 -1.0000 0204447 1595617341.30 151.4581 59.9983 32.0000 1.9483 1.9505 403.4649 404.0241 0.0869 -1.0000 -1.0000 0204510 1595617341.40 151.4969 59.9983 32.0000 1.9493 1.9515 403.4486 404.0080 0.0870 -1.0000 -1.0000 0204572 1595617341.50 151.5641 59.9983 32.0000 1.9488 1.9510 403.5785 404.1383 0.0870 -1.0000 -1.0000 0204650 1595617341.60 151.5641 59.9983 32.0000 1.9489 1.9511 403.4736 404.0326 0.0869 -1.0000 -1.0000 0204869 1595617341.70 151.5641 59.9983 32.0000 1.9493 1.9515 403.4804 404.0387 0.0867 -1.0000 -1.0000 0204932 1595617341.80 151.5641 59.9983 32.0000 1.9493 1.9515 403.4998 404.0597 0.0871 -1.0000 -1.0000 0205010 1595617341.90 151.5641 59.9983 32.0000 1.9493 1.9515 403.4885 404.0477 0.0869 -1.0000 -1.0000 0205072 1595617342.00 151.5249 59.9983 32.0000 1.9487 1.9509 403.5159 404.0752 0.0870 -1.0000 -1.0000 0205150 1595617342.10 151.5249 59.9983 32.0000 1.9487 1.9509 403.4481 404.0083 0.0871 -1.0000 -1.0000 0205213 1595617342.20 151.5249 59.9983 32.0000 1.9490 1.9513 403.7634 404.3229 0.0870 -1.0000 -1.0000 0205275 1595617342.30 151.5249 59.9983 32.0000 1.9490 1.9512 408.1661 408.7325 0.0870 -1.0000 -1.0000 0205353 1595617342.40 151.5249 59.9983 32.0000 1.9492 1.9514 418.0690 418.6490 0.0870 -1.0000 -1.0000 0205416 1595617342.50 151.5063 59.9983 32.0000 1.9490 1.9512 425.4591 426.0491 0.0870 -1.0000 -1.0000 0205478 1595617342.60 151.5008 59.9983 32.0000 1.9488 1.9510 426.9908 427.5825 0.0869 -1.0000 -1.0000 0205713 1595617342.70 151.5008 59.9983 32.0000 1.9491 1.9513 426.2634 426.8540 0.0869 -1.0000 -1.0000 0205775 1595617342.80 151.5008 59.9983 32.0000 1.9487 1.9510 426.8503 427.4417 0.0869 -1.0000 -1.0000 0205838 1595617342.90 151.5008 59.9983 32.0000 1.9487 1.9509 426.3579 426.9485 0.0869 -1.0000 -1.0000 0205900 1595617343.00 151.5008 59.9983 32.0000 1.9492 1.9514 424.4717 425.0607 0.0871 -1.0000 -1.0000 0205978 1595617343.10 151.5008 59.9983 32.0000 1.9490 1.9512 422.9646 423.5511 0.0870 -1.0000 -1.0000 0206400 1595617343.20 151.5008 59.9983 32.0000 1.9494 1.9516 421.8309 422.4160 0.0870 -1.0000 -1.0000 0206462 1595617343.30 151.5008 59.9983 32.0000 1.9495 1.9517 421.7033 422.2881 0.0870 -1.0000 -1.0000 0206525 1595617343.40 151.5008 59.9983 32.0000 1.9489 1.9512 421.7239 422.3091 0.0870 -1.0000 -1.0000 0206603 1595617343.50 151.5008 59.9983 32.0000 1.9492 1.9514 422.2139 422.7988 0.0869 -1.0000 -1.0000 0206666 1595617343.60 151.4972 59.9983 32.0000 1.9489 1.9511 424.0570 424.6451 0.0870 -1.0000 -1.0000 0206978 1595617343.70 151.4972 59.9983 32.0000 1.9491 1.9513 426.1241 426.7149 0.0870 -1.0000 -1.0000 0207040 1595617343.80 151.4972 59.9983 32.0000 1.9490 1.9512 423.8654 424.4531 0.0870 -1.0000 -1.0000 0207103 1595617343.90 151.4972 59.9983 32.0000 1.9485 1.9507 421.3803 421.9645 0.0869 -1.0000 -1.0000 0207165 1595617344.00 151.4972 59.9983 32.0000 1.9483 1.9505 418.6051 419.1841 0.0868 -1.0000 -1.0000 0207244 1595617344.10 151.4862 59.9983 32.0000 1.9495 1.9517 416.1833 416.7599 0.0869 -1.0000 -1.0000 0207415 1595617344.20 151.4805 59.9983 32.0000 1.9490 1.9513 417.5041 418.0826 0.0869 -1.0000 -1.0000 0207478 1595617344.30 151.4805 59.9983 32.0000 1.9488 1.9510 420.0769 420.6586 0.0870 -1.0000 -1.0000 0207556 1595617344.40 151.4805 59.9983 32.0000 1.9488 1.9510 421.8312 422.4165 0.0870 -1.0000 -1.0000 0207618 1595617344.50 151.4805 59.9983 32.0000 1.9490 1.9512 423.6636 424.2517 0.0871 -1.0000 -1.0000 0207681 1595617344.60 151.4805 59.9983 32.0000 1.9491 1.9513 425.2955 425.8855 0.0870 -1.0000 -1.0000 0207759 1595617344.70 151.5182 59.9983 32.0000 1.9491 1.9513 424.3170 424.9050 0.0869 -1.0000 -1.0000 0207822 1595617344.80 151.5182 59.9983 32.0000 1.9499 1.9522 421.1206 421.7046 0.0870 -1.0000 -1.0000 0207884 1595617344.90 151.5182 59.9983 32.0000 1.9496 1.9518 416.3241 416.9019 0.0870 -1.0000 -1.0000 0207946 1595617345.00 151.5182 59.9983 32.0000 1.9489 1.9511 414.9186 415.4935 0.0869 -1.0000 -1.0000 0208009 1595617345.10 151.5182 59.9983 32.0000 1.9483 1.9505 416.6955 417.2724 0.0869 -1.0000 -1.0000 0208446 1595617345.20 151.4930 59.9983 32.0000 1.9489 1.9511 415.2667 415.8422 0.0869 -1.0000 -1.0000 0208509 1595617345.30 151.4834 59.9983 32.0000 1.9488 1.9510 413.0225 413.5946 0.0869 -1.0000 -1.0000 0208571 1595617345.40 151.4834 59.9983 32.0000 1.9489 1.9511 412.8587 413.4317 0.0871 -1.0000 -1.0000 0208634 1595617345.50 151.4834 59.9983 32.0000 1.9484 1.9506 412.0197 412.5914 0.0870 -1.0000 -1.0000 0208712 1595617345.60 151.4834 59.9983 32.0000 1.9488 1.9510 411.7508 412.3222 0.0871 -1.0000 -1.0000 0208774 1595617345.70 151.4864 59.9983 32.0000 1.9492 1.9515 413.8409 414.4149 0.0870 -1.0000 -1.0000 0208837 1595617345.80 151.5333 59.9983 32.0000 1.9488 1.9510 416.3640 416.9407 0.0869 -1.0000 -1.0000 0208915 1595617345.90 151.5333 59.9983 32.0000 1.9494 1.9516 418.6364 419.2168 0.0870 -1.0000 -1.0000 0208978 1595617346.00 151.5333 59.9983 32.0000 1.9496 1.9519 418.1565 418.7362 0.0870 -1.0000 -1.0000 0209040 1595617346.10 151.5333 59.9983 32.0000 1.9494 1.9516 415.8546 416.4317 0.0869 -1.0000 -1.0000 0209102 1595617346.20 151.5333 59.9983 32.0000 1.9501 1.9523 415.9210 416.4970 0.0870 -1.0000 -1.0000 0209165 1595617346.30 151.5141 59.9983 32.0000 1.9489 1.9511 415.4511 416.0274 0.0870 -1.0000 -1.0000 0209243 1595617346.40 151.5139 59.9983 32.0000 1.9493 1.9515 414.1774 414.7517 0.0870 -1.0000 -1.0000 0209306 1595617346.50 151.5139 59.9983 32.0000 1.9492 1.9514 414.1937 414.7677 0.0870 -1.0000 -1.0000 0209368 1595617346.60 151.5139 59.9983 32.0000 1.9484 1.9506 412.1425 412.7138 0.0869 -1.0000 -1.0000 0209446 1595617346.70 151.5139 59.9983 32.0000 1.9489 1.9512 408.7425 409.3088 0.0869 -1.0000 -1.0000 0209728 1595617346.80 151.4785 59.9983 32.0000 1.9488 1.9510 407.5899 408.1546 0.0869 -1.0000 -1.0000 0209790 1595617346.90 151.4513 59.9983 32.0000 1.9487 1.9509 407.4581 408.0230 0.0870 -1.0000 -1.0000 0209868 1595617347.00 151.4513 59.9983 32.0000 1.9486 1.9508 407.7177 408.2827 0.0869 -1.0000 -1.0000 0209931 1595617347.10 151.4513 59.9983 32.0000 1.9492 1.9514 408.5111 409.0769 0.0869 -1.0000 -1.0000 0209993 1595617347.20 151.4513 59.9983 32.0000 1.9483 1.9505 408.4140 408.9799 0.0869 -1.0000 -1.0000 0210462 1595617347.30 151.4520 59.9983 32.0000 1.9484 1.9506 407.7162 408.2808 0.0868 -1.0000 -1.0000 0210524 1595617347.40 151.5211 59.9983 32.0000 1.9481 1.9503 406.9301 407.4932 0.0869 -1.0000 -1.0000 0210586 1595617347.50 151.5211 59.9983 32.0000 1.9487 1.9510 406.3686 406.9324 0.0871 -1.0000 -1.0000 0210665 1595617347.60 151.5211 59.9983 32.0000 1.9490 1.9512 406.1066 406.6703 0.0871 -1.0000 -1.0000 0210727 1595617347.70 151.5211 59.9983 32.0000 1.9495 1.9517 406.3502 406.9139 0.0870 -1.0000 -1.0000 0210946 1595617347.80 151.5211 59.9983 32.0000 1.9488 1.9510 406.4469 407.0106 0.0870 -1.0000 -1.0000 0211024 1595617347.90 151.5354 59.9983 32.0000 1.9483 1.9506 406.3499 406.9141 0.0871 -1.0000 -1.0000 0211086 1595617348.00 151.5354 59.9983 32.0000 1.9488 1.9510 406.3787 406.9432 0.0871 -1.0000 -1.0000 0211165 1595617348.10 151.5354 59.9983 32.0000 1.9483 1.9505 406.5702 407.1343 0.0871 -1.0000 -1.0000 0211227 1595617348.20 151.5354 59.9983 32.0000 1.9491 1.9513 406.7177 407.2826 0.0871 -1.0000 -1.0000 0211414 1595617348.30 151.5354 59.9983 32.0000 1.9492 1.9515 406.7948 407.3587 0.0869 -1.0000 -1.0000 0211477 1595617348.40 151.5286 59.9983 32.0000 1.9486 1.9509 406.8219 407.3858 0.0870 -1.0000 -1.0000 0211539 1595617348.50 151.4731 59.9983 32.0000 1.9485 1.9507 406.5690 407.1324 0.0869 -1.0000 -1.0000 0211618 1595617348.60 151.4731 59.9983 32.0000 1.9490 1.9513 406.8194 407.3826 0.0869 -1.0000 -1.0000 0211696 1595617348.70 151.4731 59.9983 32.0000 1.9491 1.9513 406.8966 407.4610 0.0870 -1.0000 -1.0000 0211915 1595617348.80 151.4731 59.9983 32.0000 1.9486 1.9508 406.0197 406.5832 0.0871 -1.0000 -1.0000 0211977 1595617348.90 151.4731 59.9983 32.0000 1.9484 1.9506 405.5202 406.0824 0.0869 -1.0000 -1.0000 0212055 1595617349.00 151.4733 59.9983 32.0000 1.9488 1.9510 405.7437 406.3055 0.0869 -1.0000 -1.0000 0212118 1595617349.10 151.4733 59.9983 32.0000 1.9481 1.9503 405.9105 406.4729 0.0869 -1.0000 -1.0000 0212180 1595617349.20 151.4733 59.9983 32.0000 1.9483 1.9505 406.3114 406.8747 0.0870 -1.0000 -1.0000 0212242 1595617349.30 151.4733 59.9983 32.0000 1.9487 1.9509 407.7876 408.3529 0.0869 -1.0000 -1.0000 0212383 1595617349.40 151.4733 59.9983 32.0000 1.9487 1.9509 410.0056 410.5733 0.0869 -1.0000 -1.0000 0212445 1595617349.50 151.4740 59.9983 32.0000 1.9485 1.9508 411.2388 411.8099 0.0871 -1.0000 -1.0000 0212524 1595617349.60 151.4764 59.9983 32.0000 1.9488 1.9511 410.5987 411.1687 0.0871 -1.0000 -1.0000 0212586 1595617349.70 151.4764 59.9983 32.0000 1.9492 1.9514 409.2562 409.8240 0.0870 -1.0000 -1.0000 0212648 1595617349.80 151.4764 59.9983 32.0000 1.9489 1.9511 408.6454 409.2133 0.0872 -1.0000 -1.0000 0213195 1595617349.90 151.4764 59.9983 32.0000 1.9489 1.9511 409.8463 410.4152 0.0870 -1.0000 -1.0000 0213258 1595617350.00 151.4764 59.9983 32.0000 1.9488 1.9510 411.4739 412.0450 0.0871 -1.0000 -1.0000 0213320 1595617350.10 151.4682 59.9983 32.0000 1.9488 1.9511 412.0176 412.5892 0.0870 -1.0000 -1.0000 0213383 1595617350.20 151.4682 59.9983 32.0000 1.9492 1.9514 411.8884 412.4596 0.0870 -1.0000 -1.0000 0213445 1595617350.30 151.4682 59.9983 32.0000 1.9486 1.9508 411.8324 412.4031 0.0869 -1.0000 -1.0000 0213633 1595617350.40 151.4682 59.9983 32.0000 1.9487 1.9510 413.6216 414.1948 0.0870 -1.0000 -1.0000 0213695 1595617350.50 151.4682 59.9983 32.0000 1.9491 1.9513 416.3151 416.8931 0.0871 -1.0000 -1.0000 0213758 1595617350.60 151.4682 59.9983 32.0000 1.9488 1.9511 417.8465 418.4256 0.0869 -1.0000 -1.0000 0213836 1595617350.70 151.4550 59.9983 32.0000 1.9495 1.9518 418.2507 418.8296 0.0869 -1.0000 -1.0000 0213899 1595617350.80 151.4529 59.9983 32.0000 1.9497 1.9519 416.7551 417.3327 0.0870 -1.0000 -1.0000 0214117 1595617350.90 151.4529 59.9983 32.0000 1.9491 1.9513 413.8697 414.4441 0.0871 -1.0000 -1.0000 0214195 1595617351.00 151.4529 59.9983 32.0000 1.9494 1.9516 412.1597 412.7316 0.0870 -1.0000 -1.0000 0214258 1595617351.10 151.4529 59.9983 32.0000 1.9492 1.9514 412.9956 413.5684 0.0870 -1.0000 -1.0000 0214320 1595617351.20 151.4528 59.9983 32.0000 1.9494 1.9516 413.4552 414.0285 0.0870 -1.0000 -1.0000 0214398 1595617351.30 151.4517 59.9983 32.0000 1.9493 1.9515 413.6265 414.1998 0.0869 -1.0000 -1.0000 0214632 1595617351.40 151.4517 59.9983 32.0000 1.9494 1.9516 413.4802 414.0528 0.0869 -1.0000 -1.0000 0214695 1595617351.50 151.4517 59.9983 32.0000 1.9483 1.9506 412.4450 413.0160 0.0868 -1.0000 -1.0000 0214757 1595617351.60 151.4517 59.9983 32.0000 1.9487 1.9510 412.2106 412.7814 0.0869 -1.0000 -1.0000 0214835 1595617351.70 151.4517 59.9983 32.0000 1.9497 1.9519 412.7859 413.3593 0.0871 -1.0000 -1.0000 0214898 1595617351.80 151.4987 59.9983 32.0000 1.9493 1.9515 413.2554 413.8282 0.0870 -1.0000 -1.0000 0214960 1595617351.90 151.4995 59.9983 32.0000 1.9498 1.9520 413.9663 414.5396 0.0868 -1.0000 -1.0000 0215023 1595617352.00 151.4995 59.9983 32.0000 1.9494 1.9516 414.6662 415.2403 0.0869 -1.0000 -1.0000 0215101 1595617352.10 151.4995 59.9983 32.0000 1.9493 1.9516 414.8621 415.4373 0.0870 -1.0000 -1.0000 0215164 1595617352.20 151.4995 59.9983 32.0000 1.9492 1.9514 415.3581 415.9339 0.0870 -1.0000 -1.0000 0215226 1595617352.30 151.4998 59.9983 32.0000 1.9486 1.9508 415.3194 415.8953 0.0870 -1.0000 -1.0000 0215304 1595617352.40 151.5004 59.9983 32.0000 1.9492 1.9514 414.1070 414.6809 0.0869 -1.0000 -1.0000 0215632 1595617352.50 151.5004 59.9983 32.0000 1.9484 1.9506 412.2789 412.8509 0.0871 -1.0000 -1.0000 0215695 1595617352.60 151.5004 59.9983 32.0000 1.9483 1.9506 413.7800 414.3540 0.0870 -1.0000 -1.0000 0215757 1595617352.70 151.5004 59.9983 32.0000 1.9487 1.9509 415.2790 415.8548 0.0870 -1.0000 -1.0000 0215820 1595617352.80 151.5004 59.9983 32.0000 1.9484 1.9506 413.6008 414.1746 0.0870 -1.0000 -1.0000 0215898 1595617352.90 151.5014 59.9983 32.0000 1.9487 1.9509 408.8633 409.4300 0.0870 -1.0000 -1.0000 0216132 1595617353.00 151.5014 59.9983 32.0000 1.9477 1.9499 405.4399 406.0025 0.0871 -1.0000 -1.0000 0216179 1595617353.10 151.5014 59.9983 32.0000 1.9483 1.9505 405.0745 405.6354 0.0869 -1.0000 -1.0000 0216241 1595617353.20 151.5014 59.9983 32.0000 1.9485 1.9507 407.2451 407.8101 0.0870 -1.0000 -1.0000 0216320 1595617353.30 151.5014 59.9983 32.0000 1.9487 1.9509 406.7996 407.3632 0.0869 -1.0000 -1.0000 0216382 1595617353.40 151.4853 59.9983 32.0000 1.9482 1.9504 406.6215 407.1853 0.0870 -1.0000 -1.0000 0216616 1595617353.50 151.4845 59.9983 32.0000 1.9484 1.9506 407.4352 408.0002 0.0870 -1.0000 -1.0000 0216679 1595617353.60 151.4845 59.9983 32.0000 1.9484 1.9506 408.7176 409.2845 0.0869 -1.0000 -1.0000 0216741 1595617353.70 151.4845 59.9983 32.0000 1.9489 1.9512 409.0146 409.5810 0.0869 -1.0000 -1.0000 0216804 1595617353.80 151.4845 59.9983 32.0000 1.9489 1.9511 406.7604 407.3262 0.0872 -1.0000 -1.0000 0216882 1595617353.90 151.4845 59.9983 32.0000 1.9493 1.9516 405.4125 405.9754 0.0872 -1.0000 -1.0000 0216944 1595617354.00 151.5029 59.9983 32.0000 1.9484 1.9506 404.6163 405.1781 0.0870 -1.0000 -1.0000 0217023 1595617354.10 151.5029 59.9983 32.0000 1.9480 1.9502 406.6019 407.1659 0.0870 -1.0000 -1.0000 0217085 1595617354.20 151.5029 59.9983 32.0000 1.9489 1.9511 416.2312 416.8081 0.0869 -1.0000 -1.0000 0217147 1595617354.30 151.5029 59.9983 32.0000 1.9489 1.9511 423.1768 423.7635 0.0870 -1.0000 -1.0000 0217210 1595617354.40 151.5029 59.9983 32.0000 1.9492 1.9514 424.5934 425.1807 0.0868 -1.0000 -1.0000 0217444 1595617354.50 151.4759 59.9983 32.0000 1.9486 1.9509 421.8313 422.4168 0.0871 -1.0000 -1.0000 0217507 1595617354.60 151.4759 59.9983 32.0000 1.9482 1.9504 416.0907 416.6678 0.0869 -1.0000 -1.0000 0217585 1595617354.70 151.4759 59.9983 32.0000 1.9488 1.9511 410.1575 410.7266 0.0871 -1.0000 -1.0000 0217647 1595617354.80 151.4759 59.9983 32.0000 1.9487 1.9509 410.1099 410.6785 0.0870 -1.0000 -1.0000 0217710 1595617354.90 151.4759 59.9983 32.0000 1.9495 1.9517 425.7784 426.3693 0.0871 -1.0000 -1.0000 0217944 1595617355.00 151.4958 59.9983 32.0000 1.9484 1.9506 440.7784 441.3896 0.0869 -1.0000 -1.0000 0218007 1595617355.10 151.5101 59.9983 32.0000 1.9491 1.9513 443.0479 443.6630 0.0871 -1.0000 -1.0000 0218069 1595617355.20 151.5101 59.9983 32.0000 1.9489 1.9511 437.4304 438.0376 0.0870 -1.0000 -1.0000 0218132 1595617355.30 151.5101 59.9983 32.0000 1.9490 1.9512 436.9322 437.5380 0.0870 -1.0000 -1.0000 0218194 1595617355.40 151.5101 59.9983 32.0000 1.9481 1.9504 439.2334 439.8426 0.0870 -1.0000 -1.0000 0218429 1595617355.50 151.5101 59.9983 32.0000 1.9487 1.9509 440.2646 440.8742 0.0869 -1.0000 -1.0000 0218491 1595617355.60 151.5367 59.9983 32.0000 1.9486 1.9509 440.5765 441.1869 0.0869 -1.0000 -1.0000 0218553 1595617355.70 151.5367 59.9983 32.0000 1.9486 1.9509 439.1173 439.7262 0.0870 -1.0000 -1.0000 0218616 1595617355.80 151.5367 59.9983 32.0000 1.9490 1.9512 440.0124 440.6225 0.0870 -1.0000 -1.0000 0218694 1595617355.90 151.5367 59.9983 32.0000 1.9491 1.9513 443.3187 443.9338 0.0870 -1.0000 -1.0000 0218756 1595617356.00 151.5367 59.9983 32.0000 1.9486 1.9508 447.7853 448.4068 0.0871 -1.0000 -1.0000 0218944 1595617356.10 151.4990 59.9983 32.0000 1.9491 1.9513 450.4437 451.0686 0.0870 -1.0000 -1.0000 0219006 1595617356.20 151.4970 59.9983 32.0000 1.9494 1.9517 447.9531 448.5732 0.0868 -1.0000 -1.0000 0219069 1595617356.30 151.4970 59.9983 32.0000 1.9495 1.9517 442.7746 443.3888 0.0871 -1.0000 -1.0000 0219147 1595617356.40 151.4970 59.9983 32.0000 1.9488 1.9510 437.9444 438.5511 0.0869 -1.0000 -1.0000 0219209 1595617356.50 151.4970 59.9983 32.0000 1.9482 1.9504 435.7840 436.3881 0.0870 -1.0000 -1.0000 0219428 1595617356.60 151.5013 59.9983 32.0000 1.9494 1.9516 434.4540 435.0567 0.0870 -1.0000 -1.0000 0219506 1595617356.70 151.5264 59.9983 32.0000 1.9492 1.9514 433.0924 433.6932 0.0871 -1.0000 -1.0000 0219569 1595617356.80 151.5264 59.9983 32.0000 1.9501 1.9523 430.5787 431.1765 0.0870 -1.0000 -1.0000 0219631 1595617356.90 151.5264 59.9983 32.0000 1.9492 1.9514 426.8947 427.4865 0.0870 -1.0000 -1.0000 0219709 1595617357.00 151.5264 59.9983 32.0000 1.9490 1.9512 426.6883 427.2799 0.0870 -1.0000 -1.0000 0220444 1595617357.10 151.5264 59.9983 32.0000 1.9495 1.9517 430.5867 431.1837 0.0870 -1.0000 -1.0000 0220491 1595617357.20 151.4753 59.9983 32.0000 1.9488 1.9511 432.3756 432.9751 0.0869 -1.0000 -1.0000 0220569 1595617357.30 151.4753 59.9983 32.0000 1.9490 1.9512 431.0263 431.6242 0.0870 -1.0000 -1.0000 0220631 1595617357.40 151.4753 59.9983 32.0000 1.9488 1.9510 428.7936 429.3891 0.0871 -1.0000 -1.0000 0220694 1595617357.50 151.4753 59.9983 32.0000 1.9492 1.9514 428.1593 428.7529 0.0870 -1.0000 -1.0000 0220772 1595617357.60 151.4753 59.9983 32.0000 1.9498 1.9520 431.1035 431.7012 0.0870 -1.0000 -1.0000 0220834 1595617357.70 151.4744 59.9983 32.0000 1.9495 1.9517 434.1968 434.7984 0.0870 -1.0000 -1.0000 0220897 1595617357.80 151.4742 59.9983 32.0000 1.9491 1.9513 434.7979 435.4013 0.0870 -1.0000 -1.0000 0220975 1595617357.90 151.4742 59.9983 32.0000 1.9493 1.9515 434.5963 435.1988 0.0870 -1.0000 -1.0000 0221037 1595617358.00 151.4742 59.9983 32.0000 1.9485 1.9508 434.1723 434.7747 0.0870 -1.0000 -1.0000 0221162 1595617358.10 151.4742 59.9983 32.0000 1.9490 1.9513 432.3335 432.9326 0.0870 -1.0000 -1.0000 0221225 1595617358.20 151.4742 59.9983 32.0000 1.9492 1.9515 430.9069 431.5049 0.0871 -1.0000 -1.0000 0221287 1595617358.30 151.5005 59.9983 32.0000 1.9494 1.9516 430.3864 430.9834 0.0870 -1.0000 -1.0000 0221350 1595617358.40 151.5005 59.9983 32.0000 1.9498 1.9520 429.1020 429.6977 0.0870 -1.0000 -1.0000 0221412 1595617358.50 151.5005 59.9983 32.0000 1.9488 1.9510 428.0257 428.6198 0.0870 -1.0000 -1.0000 0221646 1595617358.60 151.5005 59.9983 32.0000 1.9489 1.9511 428.1917 428.7848 0.0869 -1.0000 -1.0000 0221725 1595617358.70 151.5005 59.9983 32.0000 1.9487 1.9510 428.9531 429.5471 0.0869 -1.0000 -1.0000 0221787 1595617358.80 151.5073 59.9983 32.0000 1.9488 1.9510 427.9496 428.5429 0.0870 -1.0000 -1.0000 0221849 1595617358.90 151.5073 59.9983 32.0000 1.9490 1.9513 427.4693 428.0622 0.0870 -1.0000 -1.0000 0221928 1595617359.00 151.5073 59.9983 32.0000 1.9495 1.9517 427.2429 427.8353 0.0870 -1.0000 -1.0000 0221990 1595617359.10 151.5073 59.9983 32.0000 1.9488 1.9510 426.2974 426.8893 0.0871 -1.0000 -1.0000 0222162 1595617359.20 151.5073 59.9983 32.0000 1.9494 1.9516 425.2407 425.8303 0.0869 -1.0000 -1.0000 0222240 1595617359.30 151.5073 59.9983 32.0000 1.9493 1.9515 425.9853 426.5754 0.0869 -1.0000 -1.0000 0222303 1595617359.40 151.5025 59.9983 32.0000 1.9492 1.9514 426.7704 427.3616 0.0869 -1.0000 -1.0000 0222365 1595617359.50 151.5015 59.9983 32.0000 1.9487 1.9510 426.8726 427.4642 0.0869 -1.0000 -1.0000 0222428 1595617359.60 151.5015 59.9983 32.0000 1.9488 1.9511 426.8410 427.4324 0.0869 -1.0000 -1.0000 0222662 1595617359.70 151.5015 59.9983 32.0000 1.9489 1.9511 427.5908 428.1837 0.0869 -1.0000 -1.0000 0222724 1595617359.80 151.5015 59.9983 32.0000 1.9487 1.9509 429.2293 429.8243 0.0870 -1.0000 -1.0000 0222802 1595617359.90 151.4988 59.9983 32.0000 1.9492 1.9514 430.3157 430.9141 0.0871 -1.0000 -1.0000 0222865 1595617360.00 151.4587 59.9987 32.0000 1.9495 1.9518 430.8049 431.4019 0.0870 -1.0000 -1.0000 0222943 1595617360.10 151.4587 59.9987 32.0000 1.9494 1.9516 429.0026 429.5968 0.0869 -1.0000 -1.0000 0223177 1595617360.20 151.4587 59.9987 32.0000 1.9482 1.9504 427.4703 428.0634 0.0870 -1.0000 -1.0000 0223240 1595617360.30 151.4587 59.9987 32.0000 1.9483 1.9505 427.4406 428.0322 0.0868 -1.0000 -1.0000 0223318 1595617360.40 151.4587 59.9987 32.0000 1.9494 1.9516 427.2434 427.8354 0.0870 -1.0000 -1.0000 0223380 1595617360.50 151.4904 59.9987 32.0000 1.9493 1.9515 426.7137 427.3045 0.0869 -1.0000 -1.0000 0223443 1595617360.60 151.4904 59.9987 32.0000 1.9496 1.9518 425.5210 426.1108 0.0869 -1.0000 -1.0000 0223677 1595617360.70 151.4904 59.9987 32.0000 1.9493 1.9516 421.9673 422.5524 0.0870 -1.0000 -1.0000 0223740 1595617360.80 151.4904 59.9987 32.0000 1.9489 1.9512 414.8895 415.4646 0.0870 -1.0000 -1.0000 0223802 1595617360.90 151.4904 59.9987 32.0000 1.9490 1.9512 408.2854 408.8515 0.0869 -1.0000 -1.0000 0223865 1595617361.00 151.4812 59.9987 32.0000 1.9486 1.9509 405.9984 406.5608 0.0869 -1.0000 -1.0000 0223927 1595617361.10 151.4712 59.9987 32.0000 1.9485 1.9507 407.4500 408.0143 0.0869 -1.0000 -1.0000 0224365 1595617361.20 151.4712 59.9987 32.0000 1.9484 1.9506 410.6745 411.2451 0.0871 -1.0000 -1.0000 0224427 1595617361.30 151.4712 59.9987 32.0000 1.9489 1.9512 414.1601 414.7344 0.0870 -1.0000 -1.0000 0224490 1595617361.40 151.4712 59.9987 32.0000 1.9484 1.9506 414.4902 415.0652 0.0870 -1.0000 -1.0000 0224552 1595617361.50 151.4713 59.9987 32.0000 1.9490 1.9512 409.5876 410.1551 0.0869 -1.0000 -1.0000 0224630 1595617361.60 151.4796 59.9987 32.0000 1.9486 1.9508 407.6416 408.2070 0.0870 -1.0000 -1.0000 0224864 1595617361.70 151.4796 59.9987 32.0000 1.9485 1.9507 409.3508 409.9185 0.0870 -1.0000 -1.0000 0224927 1595617361.80 151.4796 59.9987 32.0000 1.9485 1.9508 411.3161 411.8867 0.0870 -1.0000 -1.0000 0224989 1595617361.90 151.4796 59.9987 32.0000 1.9486 1.9508 410.9604 411.5299 0.0869 -1.0000 -1.0000 0225052 1595617362.00 151.4796 59.9987 32.0000 1.9490 1.9512 408.4093 408.9758 0.0871 -1.0000 -1.0000 0225130 1595617362.10 151.4853 59.9987 32.0000 1.9492 1.9514 406.1710 406.7338 0.0869 -1.0000 -1.0000 0225364 1595617362.20 151.4857 59.9987 32.0000 1.9481 1.9503 405.3347 405.8967 0.0870 -1.0000 -1.0000 0225427 1595617362.30 151.4857 59.9987 32.0000 1.9485 1.9507 404.7268 405.2886 0.0871 -1.0000 -1.0000 0225489 1595617362.40 151.4857 59.9987 32.0000 1.9484 1.9506 404.2920 404.8527 0.0870 -1.0000 -1.0000 0225567 1595617362.50 151.4857 59.9987 32.0000 1.9490 1.9512 404.2704 404.8308 0.0870 -1.0000 -1.0000 0225614 1595617362.60 151.4857 59.9987 32.0000 1.9484 1.9506 404.4962 405.0578 0.0872 -1.0000 -1.0000 0225693 1595617362.70 151.4809 59.9987 32.0000 1.9486 1.9509 405.5028 406.0650 0.0870 -1.0000 -1.0000 0225864 1595617362.80 151.4809 59.9987 32.0000 1.9486 1.9508 406.2236 406.7878 0.0871 -1.0000 -1.0000 0225927 1595617362.90 151.4809 59.9987 32.0000 1.9489 1.9512 405.7452 406.3086 0.0871 -1.0000 -1.0000 0226005 1595617363.00 151.4809 59.9987 32.0000 1.9491 1.9513 406.5838 407.1474 0.0870 -1.0000 -1.0000 0226067 1595617363.10 151.4809 59.9987 32.0000 1.9494 1.9516 407.8124 408.3785 0.0870 -1.0000 -1.0000 0226130 1595617363.20 151.5215 59.9987 32.0000 1.9488 1.9510 409.2596 409.8270 0.0870 -1.0000 -1.0000 0226364 1595617363.30 151.5215 59.9987 32.0000 1.9497 1.9519 414.0352 414.6089 0.0869 -1.0000 -1.0000 0226427 1595617363.40 151.5215 59.9987 32.0000 1.9495 1.9517 418.3617 418.9412 0.0869 -1.0000 -1.0000 0226489 1595617363.50 151.5215 59.9987 32.0000 1.9488 1.9510 422.2347 422.8190 0.0868 -1.0000 -1.0000 0226598 1595617363.60 151.5215 59.9987 32.0000 1.9490 1.9512 424.7987 425.3875 0.0870 -1.0000 -1.0000 0226661 1595617363.70 151.5216 59.9987 32.0000 1.9495 1.9518 424.9977 425.5869 0.0870 -1.0000 -1.0000 0226911 1595617363.80 151.5217 59.9987 32.0000 1.9490 1.9512 423.7339 424.3212 0.0869 -1.0000 -1.0000 0226973 1595617363.90 151.5217 59.9987 32.0000 1.9489 1.9511 422.6231 423.2078 0.0868 -1.0000 -1.0000 0227036 1595617364.00 151.5217 59.9987 32.0000 1.9492 1.9514 422.8030 423.3897 0.0870 -1.0000 -1.0000 0227114 1595617364.10 151.5217 59.9987 32.0000 1.9492 1.9514 423.0435 423.6300 0.0869 -1.0000 -1.0000 0227176 1595617364.20 151.5217 59.9987 32.0000 1.9494 1.9516 423.3321 423.9187 0.0869 -1.0000 -1.0000 0227239 1595617364.30 151.5349 59.9987 32.0000 1.9490 1.9513 423.3837 423.9711 0.0870 -1.0000 -1.0000 0227317 1595617364.40 151.5349 59.9987 32.0000 1.9488 1.9510 423.5799 424.1663 0.0868 -1.0000 -1.0000 0227379 1595617364.50 151.5349 59.9987 32.0000 1.9494 1.9516 423.4034 423.9898 0.0869 -1.0000 -1.0000 0227442 1595617364.60 151.5349 59.9987 32.0000 1.9498 1.9520 421.9498 422.5356 0.0871 -1.0000 -1.0000 0227504 1595617364.70 151.5349 59.9987 32.0000 1.9487 1.9509 418.4665 419.0470 0.0870 -1.0000 -1.0000 0228208 1595617364.80 151.4779 59.9994 32.0000 1.9490 1.9512 416.0677 416.6445 0.0870 -1.0000 -1.0000 0228270 1595617364.90 151.4779 59.9994 32.0000 1.9492 1.9514 414.5493 415.1238 0.0870 -1.0000 -1.0000 0228348 1595617365.00 151.4779 59.9994 32.0000 1.9492 1.9515 414.2849 414.8591 0.0868 -1.0000 -1.0000 0228411 1595617365.10 151.4779 59.9994 32.0000 1.9490 1.9513 415.0735 415.6500 0.0872 -1.0000 -1.0000 0228473 1595617365.20 151.4779 59.9994 32.0000 1.9485 1.9507 415.1816 415.7588 0.0871 -1.0000 -1.0000 0228707 1595617365.30 151.4791 59.9994 32.0000 1.9483 1.9505 414.7703 415.3445 0.0869 -1.0000 -1.0000 0228770 1595617365.40 151.4951 59.9994 32.0000 1.9493 1.9515 414.9465 415.5221 0.0870 -1.0000 -1.0000 0228832 1595617365.50 151.4951 59.9994 32.0000 1.9494 1.9516 415.4715 416.0466 0.0869 -1.0000 -1.0000 0228910 1595617365.60 151.4951 59.9994 32.0000 1.9495 1.9517 415.7347 416.3111 0.0870 -1.0000 -1.0000 0228973 1595617365.70 151.4951 59.9994 32.0000 1.9491 1.9513 415.6602 416.2374 0.0871 -1.0000 -1.0000 0229035 1595617365.80 151.4951 59.9994 32.0000 1.9490 1.9512 415.8791 416.4558 0.0870 -1.0000 -1.0000 0229113 1595617365.90 151.5057 59.9994 32.0000 1.9491 1.9513 416.4913 417.0684 0.0869 -1.0000 -1.0000 0229176 1595617366.00 151.5102 59.9994 32.0000 1.9491 1.9513 414.4389 415.0142 0.0872 -1.0000 -1.0000 0229254 1595617366.10 151.5102 59.9994 32.0000 1.9495 1.9517 413.1059 413.6797 0.0871 -1.0000 -1.0000 0229317 1595617366.20 151.5102 59.9994 32.0000 1.9490 1.9513 415.5694 416.1448 0.0868 -1.0000 -1.0000 0229441 1595617366.30 151.5102 59.9994 32.0000 1.9493 1.9515 416.3680 416.9446 0.0869 -1.0000 -1.0000 0229520 1595617366.40 151.5102 59.9994 32.0000 1.9487 1.9509 414.4043 414.9784 0.0869 -1.0000 -1.0000 0229582 1595617366.50 151.5201 59.9994 32.0000 1.9494 1.9516 411.7787 412.3493 0.0870 -1.0000 -1.0000 0229645 1595617366.60 151.5201 59.9994 32.0000 1.9486 1.9508 410.6539 411.2231 0.0869 -1.0000 -1.0000 0229723 1595617366.70 151.5201 59.9994 32.0000 1.9490 1.9512 410.2476 410.8170 0.0871 -1.0000 -1.0000 0229785 1595617366.80 151.5201 59.9994 32.0000 1.9485 1.9507 409.2372 409.8046 0.0869 -1.0000 -1.0000 0229848 1595617366.90 151.5201 59.9994 32.0000 1.9490 1.9512 407.1779 407.7434 0.0872 -1.0000 -1.0000 0229926 1595617367.00 151.4626 59.9994 32.0000 1.9491 1.9513 405.5805 406.1420 0.0869 -1.0000 -1.0000 0229988 1595617367.10 151.4590 59.9994 32.0000 1.9485 1.9507 405.1333 405.6948 0.0869 -1.0000 -1.0000 0230051 1595617367.20 151.4590 59.9994 32.0000 1.9486 1.9508 404.8348 405.3952 0.0868 -1.0000 -1.0000 0230113 1595617367.30 151.4590 59.9994 32.0000 1.9484 1.9506 404.5772 405.1393 0.0871 -1.0000 -1.0000 0230457 1595617367.40 151.4590 59.9994 32.0000 1.9483 1.9505 406.7290 407.2929 0.0869 -1.0000 -1.0000 0230519 1595617367.50 151.4590 59.9994 32.0000 1.9484 1.9506 409.6851 410.2524 0.0869 -1.0000 -1.0000 0230597 1595617367.60 151.4624 59.9994 32.0000 1.9491 1.9513 412.7679 413.3416 0.0871 -1.0000 -1.0000 0230660 1595617367.70 151.4624 59.9994 32.0000 1.9491 1.9513 413.5464 414.1194 0.0870 -1.0000 -1.0000 0230722 1595617367.80 151.4624 59.9994 32.0000 1.9487 1.9509 409.0604 409.6274 0.0869 -1.0000 -1.0000 0230957 1595617367.90 151.4624 59.9994 32.0000 1.9480 1.9502 405.2894 405.8512 0.0870 -1.0000 -1.0000 0231019 1595617368.00 151.4624 59.9994 32.0000 1.9482 1.9504 404.0920 404.6525 0.0870 -1.0000 -1.0000 0231097 1595617368.10 151.4886 59.9994 32.0000 1.9482 1.9504 403.6639 404.2240 0.0870 -1.0000 -1.0000 0231160 1595617368.20 151.4886 59.9994 32.0000 1.9484 1.9506 403.5074 404.0672 0.0870 -1.0000 -1.0000 0231222 1595617368.30 151.4886 59.9994 32.0000 1.9489 1.9511 403.5424 404.1018 0.0870 -1.0000 -1.0000 0231707 1595617368.40 151.4886 59.9994 32.0000 1.9484 1.9506 404.0484 404.6088 0.0870 -1.0000 -1.0000 0231769 1595617368.50 151.4886 59.9994 32.0000 1.9482 1.9504 404.0658 404.6268 0.0871 -1.0000 -1.0000 0231832 1595617368.60 151.4816 59.9994 32.0000 1.9482 1.9504 403.8084 404.3684 0.0870 -1.0000 -1.0000 0231910 1595617368.70 151.4588 59.9994 32.0000 1.9484 1.9507 403.6512 404.2109 0.0870 -1.0000 -1.0000 0231972 1595617368.80 151.4588 59.9994 32.0000 1.9488 1.9511 403.6057 404.1659 0.0870 -1.0000 -1.0000 0232222 1595617368.90 151.4588 59.9994 32.0000 1.9480 1.9502 403.6585 404.2182 0.0870 -1.0000 -1.0000 0232300 1595617369.00 151.4588 59.9994 32.0000 1.9487 1.9509 403.6669 404.2270 0.0871 -1.0000 -1.0000 0232347 1595617369.10 151.4588 59.9994 32.0000 1.9483 1.9505 403.7530 404.3146 0.0872 -1.0000 -1.0000 0232425 1595617369.20 151.4787 59.9994 32.0000 1.9482 1.9504 403.8229 404.3835 0.0871 -1.0000 -1.0000 0232503 1595617369.30 151.4787 59.9994 32.0000 1.9487 1.9509 403.8599 404.4194 0.0868 -1.0000 -1.0000 0232566 1595617369.40 151.4787 59.9994 32.0000 1.9484 1.9506 404.0029 404.5615 0.0867 -1.0000 -1.0000 0232628 1595617369.50 151.4787 59.9994 32.0000 1.9488 1.9510 404.1342 404.6943 0.0869 -1.0000 -1.0000 0232706 1595617369.60 151.4787 59.9994 32.0000 1.9484 1.9507 405.1477 405.7094 0.0870 -1.0000 -1.0000 0232753 1595617369.70 151.4666 59.9995 32.0000 1.9480 1.9502 406.0308 406.5929 0.0868 -1.0000 -1.0000 0232831 1595617369.80 151.4619 59.9995 32.0000 1.9487 1.9509 406.1665 406.7297 0.0869 -1.0000 -1.0000 0232894 1595617369.90 151.4619 59.9995 32.0000 1.9490 1.9512 407.1832 407.7468 0.0869 -1.0000 -1.0000 0233128 1595617370.00 151.4619 59.9995 32.0000 1.9485 1.9507 408.6554 409.2225 0.0871 -1.0000 -1.0000 0233206 1595617370.10 151.4619 59.9995 32.0000 1.9481 1.9504 409.0315 409.5979 0.0869 -1.0000 -1.0000 0233269 1595617370.20 151.4619 59.9995 32.0000 1.9488 1.9510 408.4686 409.0349 0.0870 -1.0000 -1.0000 0233331 1595617370.30 151.4790 59.9995 32.0000 1.9487 1.9510 408.0205 408.5861 0.0869 -1.0000 -1.0000 0233394 1595617370.40 151.4790 59.9995 32.0000 1.9479 1.9502 407.4290 407.9943 0.0870 -1.0000 -1.0000 0233737 1595617370.50 151.4790 59.9995 32.0000 1.9485 1.9507 406.4200 406.9833 0.0869 -1.0000 -1.0000 0233800 1595617370.60 151.4790 59.9995 32.0000 1.9488 1.9510 405.5713 406.1332 0.0870 -1.0000 -1.0000 0233862 1595617370.70 151.4790 59.9995 32.0000 1.9490 1.9513 405.3200 405.8814 0.0869 -1.0000 -1.0000 0233925 1595617370.80 151.4758 59.9995 32.0000 1.9489 1.9511 405.2485 405.8104 0.0870 -1.0000 -1.0000 0233988 1595617370.90 151.4752 59.9995 32.0000 1.9489 1.9511 405.1425 405.7045 0.0869 -1.0000 -1.0000 0234128 1595617371.00 151.4752 59.9995 32.0000 1.9486 1.9508 405.2450 405.8065 0.0869 -1.0000 -1.0000 0234191 1595617371.10 151.4752 59.9995 32.0000 1.9484 1.9507 405.4716 406.0340 0.0870 -1.0000 -1.0000 0234253 1595617371.20 151.4752 59.9995 32.0000 1.9483 1.9506 406.0388 406.6013 0.0869 -1.0000 -1.0000 0234331 1595617371.30 151.4752 59.9995 32.0000 1.9493 1.9515 406.7064 407.2707 0.0871 -1.0000 -1.0000 0234394 1595617371.40 151.4944 59.9995 32.0000 1.9484 1.9506 407.1052 407.6682 0.0868 -1.0000 -1.0000 0234737 1595617371.50 151.4944 59.9995 32.0000 1.9494 1.9517 406.2982 406.8610 0.0868 -1.0000 -1.0000 0234800 1595617371.60 151.4944 59.9995 32.0000 1.9488 1.9510 405.3433 405.9039 0.0868 -1.0000 -1.0000 0234862 1595617371.70 151.4944 59.9995 32.0000 1.9488 1.9510 405.3186 405.8805 0.0870 -1.0000 -1.0000 0234925 1595617371.80 151.4944 59.9995 32.0000 1.9489 1.9511 405.3580 405.9203 0.0870 -1.0000 -1.0000 0235003 1595617371.90 151.5352 59.9995 32.0000 1.9488 1.9510 404.8157 405.3771 0.0870 -1.0000 -1.0000 0235378 1595617372.00 151.5352 59.9995 32.0000 1.9487 1.9510 404.3143 404.8745 0.0869 -1.0000 -1.0000 0235456 1595617372.10 151.5352 59.9995 32.0000 1.9487 1.9509 404.0348 404.5950 0.0870 -1.0000 -1.0000 0235518 1595617372.20 151.5352 59.9995 32.0000 1.9493 1.9516 403.8549 404.4148 0.0870 -1.0000 -1.0000 0235581 1595617372.30 151.5352 59.9995 32.0000 1.9490 1.9513 403.8647 404.4245 0.0869 -1.0000 -1.0000 0235643 1595617372.40 151.5201 59.9995 32.0000 1.9487 1.9509 403.8958 404.4556 0.0869 -1.0000 -1.0000 0235878 1595617372.50 151.5026 59.9995 32.0000 1.9484 1.9506 403.9977 404.5574 0.0869 -1.0000 -1.0000 0235940 1595617372.60 151.5026 59.9995 32.0000 1.9488 1.9510 404.2648 404.8249 0.0869 -1.0000 -1.0000 0236018 1595617372.70 151.5026 59.9995 32.0000 1.9489 1.9511 404.4218 404.9821 0.0869 -1.0000 -1.0000 0236081 1595617372.80 151.5026 59.9995 32.0000 1.9484 1.9506 404.4829 405.0437 0.0870 -1.0000 -1.0000 0236143 1595617372.90 151.4888 59.9995 32.0000 1.9485 1.9507 404.3569 404.9170 0.0869 -1.0000 -1.0000 0236205 1595617373.00 151.4888 59.9995 32.0000 1.9483 1.9505 404.1298 404.6896 0.0869 -1.0000 -1.0000 0236284 1595617373.10 151.4888 59.9995 32.0000 1.9489 1.9511 403.8956 404.4558 0.0868 -1.0000 -1.0000 0236346 1595617373.20 151.4888 59.9995 32.0000 1.9485 1.9507 403.9318 404.4925 0.0871 -1.0000 -1.0000 0236409 1595617373.30 151.4888 59.9995 32.0000 1.9489 1.9511 404.0745 404.6344 0.0869 -1.0000 -1.0000 0236471 1595617373.40 151.4888 59.9995 32.0000 1.9491 1.9514 403.9654 404.5251 0.0869 -1.0000 -1.0000 0236534 1595617373.50 151.4851 59.9995 32.0000 1.9483 1.9506 403.9498 404.5091 0.0869 -1.0000 -1.0000 0236877 1595617373.60 151.4845 59.9995 32.0000 1.9492 1.9514 403.7478 404.3074 0.0869 -1.0000 -1.0000 0236940 1595617373.70 151.4845 59.9995 32.0000 1.9482 1.9505 403.6823 404.2417 0.0869 -1.0000 -1.0000 0237002 1595617373.80 151.4845 59.9995 32.0000 1.9483 1.9505 403.6446 404.2050 0.0871 -1.0000 -1.0000 0237065 1595617373.90 151.4845 59.9995 32.0000 1.9485 1.9507 403.6029 404.1618 0.0869 -1.0000 -1.0000 0237127 1595617374.00 151.4845 59.9995 32.0000 1.9481 1.9504 403.6899 404.2496 0.0869 -1.0000 -1.0000 0237377 1595617374.10 151.5036 59.9995 32.0000 1.9486 1.9509 403.7481 404.3073 0.0869 -1.0000 -1.0000 0237440 1595617374.20 151.5036 59.9995 32.0000 1.9488 1.9510 403.7185 404.2778 0.0869 -1.0000 -1.0000 0237502 1595617374.30 151.5036 59.9995 32.0000 1.9488 1.9510 403.7249 404.2841 0.0869 -1.0000 -1.0000 0237580 1595617374.40 151.5036 59.9995 32.0000 1.9488 1.9510 403.9478 404.5084 0.0871 -1.0000 -1.0000 0237643 1595617374.50 151.5036 59.9995 32.0000 1.9490 1.9512 404.1224 404.6826 0.0869 -1.0000 -1.0000 0237705 1595617374.60 151.4861 59.9995 32.0000 1.9494 1.9516 404.1579 404.7176 0.0869 -1.0000 -1.0000 0237784 1595617374.70 151.4861 59.9995 32.0000 1.9485 1.9507 403.8617 404.4212 0.0869 -1.0000 -1.0000 0237846 1595617374.80 151.4861 59.9995 32.0000 1.9489 1.9511 403.8004 404.3602 0.0869 -1.0000 -1.0000 0237908 1595617374.90 151.4861 59.9995 32.0000 1.9488 1.9510 404.0430 404.6030 0.0870 -1.0000 -1.0000 0237971 1595617375.00 151.4861 59.9995 32.0000 1.9483 1.9505 404.2748 404.8362 0.0871 -1.0000 -1.0000 0238033 1595617375.10 151.4781 59.9993 32.0000 1.9484 1.9507 404.0258 404.5857 0.0869 -1.0000 -1.0000 0238096 1595617375.20 151.4730 59.9992 32.0000 1.9486 1.9508 403.7105 404.2707 0.0872 -1.0000 -1.0000 0238236 1595617375.30 151.4730 59.9992 32.0000 1.9487 1.9510 403.7138 404.2735 0.0868 -1.0000 -1.0000 0238299 1595617375.40 151.4730 59.9992 32.0000 1.9485 1.9507 403.8973 404.4575 0.0870 -1.0000 -1.0000 0238361 1595617375.50 151.4730 59.9992 32.0000 1.9487 1.9510 404.0513 404.6110 0.0869 -1.0000 -1.0000 0238439 1595617375.60 151.4730 59.9992 32.0000 1.9486 1.9509 403.9601 404.5196 0.0869 -1.0000 -1.0000 0238705 1595617375.70 151.4699 59.9992 32.0000 1.9491 1.9513 403.8573 404.4177 0.0870 -1.0000 -1.0000 0238767 1595617375.80 151.4699 59.9992 32.0000 1.9485 1.9507 403.8276 404.3866 0.0868 -1.0000 -1.0000 0238846 1595617375.90 151.4699 59.9992 32.0000 1.9489 1.9511 403.7590 404.3181 0.0869 -1.0000 -1.0000 0238908 1595617376.00 151.4699 59.9992 32.0000 1.9484 1.9507 403.7700 404.3299 0.0870 -1.0000 -1.0000 0238986 1595617376.10 151.4699 59.9992 32.0000 1.9482 1.9504 403.8703 404.4308 0.0870 -1.0000 -1.0000 0239470 1595617376.20 151.5198 59.9992 32.0000 1.9488 1.9511 403.9547 404.5147 0.0869 -1.0000 -1.0000 0239533 1595617376.30 151.5293 59.9992 32.0000 1.9487 1.9509 404.0175 404.5775 0.0870 -1.0000 -1.0000 0239611 1595617376.40 151.5293 59.9992 32.0000 1.9490 1.9513 404.0419 404.6022 0.0870 -1.0000 -1.0000 0239674 1595617376.50 151.5293 59.9992 32.0000 1.9486 1.9509 404.0707 404.6310 0.0870 -1.0000 -1.0000 0239736 1595617376.60 151.5293 59.9992 32.0000 1.9485 1.9508 404.0508 404.6108 0.0869 -1.0000 -1.0000 0239970 1595617376.70 151.5275 59.9992 32.0000 1.9483 1.9506 403.9022 404.4612 0.0869 -1.0000 -1.0000 0240033 1595617376.80 151.5231 59.9992 32.0000 1.9489 1.9511 403.9510 404.5104 0.0868 -1.0000 -1.0000 0240095 1595617376.90 151.5231 59.9992 32.0000 1.9492 1.9514 404.0284 404.5876 0.0868 -1.0000 -1.0000 0240173 1595617377.00 151.5231 59.9992 32.0000 1.9484 1.9506 404.1035 404.6634 0.0869 -1.0000 -1.0000 0240236 1595617377.10 151.5231 59.9992 32.0000 1.9486 1.9509 404.0411 404.6010 0.0869 -1.0000 -1.0000 0240517 1595617377.20 151.5231 59.9992 32.0000 1.9488 1.9511 404.1376 404.6978 0.0870 -1.0000 -1.0000 0240580 1595617377.30 151.4662 59.9992 32.0000 1.9486 1.9508 404.1044 404.6644 0.0869 -1.0000 -1.0000 0240642 1595617377.40 151.4662 59.9992 32.0000 1.9487 1.9509 403.9865 404.5456 0.0868 -1.0000 -1.0000 0240704 1595617377.50 151.4662 59.9992 32.0000 1.9486 1.9508 403.7981 404.3572 0.0868 -1.0000 -1.0000 0240783 1595617377.60 151.4662 59.9992 32.0000 1.9483 1.9506 403.7707 404.3308 0.0870 -1.0000 -1.0000 0240845 1595617377.70 151.4662 59.9992 32.0000 1.9490 1.9513 403.8459 404.4053 0.0869 -1.0000 -1.0000 0240908 1595617377.80 151.4775 59.9992 32.0000 1.9484 1.9507 404.1966 404.7573 0.0870 -1.0000 -1.0000 0240986 1595617377.90 151.4798 59.9992 32.0000 1.9485 1.9508 405.3428 405.9040 0.0869 -1.0000 -1.0000 0241048 1595617378.00 151.4798 59.9992 32.0000 1.9484 1.9506 405.2916 405.8529 0.0868 -1.0000 -1.0000 0241126 1595617378.10 151.4798 59.9992 32.0000 1.9482 1.9504 404.8768 405.4382 0.0871 -1.0000 -1.0000 0241189 1595617378.20 151.4798 59.9992 32.0000 1.9484 1.9506 405.7631 406.3244 0.0868 -1.0000 -1.0000 0241251 1595617378.30 151.4798 59.9992 32.0000 1.9489 1.9511 406.9008 407.4644 0.0869 -1.0000 -1.0000 0241329 1595617378.40 151.4919 59.9992 32.0000 1.9485 1.9507 406.8954 407.4588 0.0868 -1.0000 -1.0000 0241392 1595617378.50 151.4919 59.9992 32.0000 1.9488 1.9511 405.6616 406.2223 0.0867 -1.0000 -1.0000 0241454 1595617378.60 151.4919 59.9992 32.0000 1.9485 1.9508 404.3190 404.8786 0.0868 -1.0000 -1.0000 0241704 1595617378.70 151.4919 59.9992 32.0000 1.9482 1.9504 403.6459 404.2044 0.0868 -1.0000 -1.0000 0241767 1595617378.80 151.4900 59.9992 32.0000 1.9482 1.9504 403.5890 404.1488 0.0870 -1.0000 -1.0000 0241829 1595617378.90 151.5004 59.9992 32.0000 1.9483 1.9505 403.3584 403.9176 0.0870 -1.0000 -1.0000 0241908 1595617379.00 151.5004 59.9992 32.0000 1.9488 1.9510 403.3421 403.9012 0.0869 -1.0000 -1.0000 0241970 1595617379.10 151.5004 59.9992 32.0000 1.9487 1.9509 403.2260 403.7853 0.0870 -1.0000 -1.0000 0242454 1595617379.20 151.5004 59.9992 32.0000 1.9485 1.9507 403.3018 403.8602 0.0868 -1.0000 -1.0000 0242517 1595617379.30 151.5004 59.9992 32.0000 1.9492 1.9515 403.3873 403.9457 0.0869 -1.0000 -1.0000 0242579 1595617379.40 151.4930 59.9992 32.0000 1.9490 1.9512 403.4294 403.9889 0.0870 -1.0000 -1.0000 0242641 1595617379.50 151.4805 59.9992 32.0000 1.9488 1.9510 403.4201 403.9793 0.0870 -1.0000 -1.0000 0242720 1595617379.60 151.4805 59.9992 32.0000 1.9486 1.9508 403.4808 404.0397 0.0869 -1.0000 -1.0000 0242860 1595617379.70 151.4805 59.9992 32.0000 1.9480 1.9502 403.7745 404.3347 0.0870 -1.0000 -1.0000 0242923 1595617379.80 151.4805 59.9992 32.0000 1.9493 1.9515 404.2338 404.7942 0.0870 -1.0000 -1.0000 0242985 1595617379.90 151.4811 59.9992 32.0000 1.9486 1.9509 404.5238 405.0839 0.0868 -1.0000 -1.0000 0243063 1595617380.00 151.5096 59.9989 32.0000 1.9487 1.9509 404.6949 405.2566 0.0870 -1.0000 -1.0000 0243126 1595617380.10 151.5096 59.9989 32.0000 1.9490 1.9513 404.7876 405.3477 0.0868 -1.0000 -1.0000 0243469 1595617380.20 151.5096 59.9989 32.0000 1.9491 1.9513 404.6975 405.2587 0.0870 -1.0000 -1.0000 0243532 1595617380.30 151.5096 59.9989 32.0000 1.9492 1.9514 404.4487 405.0087 0.0869 -1.0000 -1.0000 0243594 1595617380.40 151.5096 59.9989 32.0000 1.9489 1.9511 404.5009 405.0619 0.0871 -1.0000 -1.0000 0243657 1595617380.50 151.5096 59.9989 32.0000 1.9485 1.9507 405.2382 405.7998 0.0869 -1.0000 -1.0000 0243719 1595617380.60 151.5310 59.9989 32.0000 1.9493 1.9515 406.3961 406.9588 0.0869 -1.0000 -1.0000 0243798 1595617380.70 151.5410 59.9989 32.0000 1.9477 1.9499 406.5360 407.0995 0.0870 -1.0000 -1.0000 0243938 1595617380.80 151.5410 59.9989 32.0000 1.9491 1.9513 406.1317 406.6945 0.0868 -1.0000 -1.0000 0244001 1595617380.90 151.5410 59.9989 32.0000 1.9491 1.9513 406.0567 406.6182 0.0867 -1.0000 -1.0000 0244079 1595617381.00 151.5410 59.9989 32.0000 1.9498 1.9521 405.6846 406.2464 0.0869 -1.0000 -1.0000 0244141 1595617381.10 151.5410 59.9989 32.0000 1.9495 1.9518 405.1912 405.7526 0.0869 -1.0000 -1.0000 0244204 1595617381.20 151.4685 59.9989 32.0000 1.9486 1.9509 404.6666 405.2281 0.0870 -1.0000 -1.0000 0244376 1595617381.30 151.4685 59.9989 32.0000 1.9488 1.9510 404.1882 404.7483 0.0869 -1.0000 -1.0000 0244438 1595617381.40 151.4685 59.9989 32.0000 1.9480 1.9502 403.8617 404.4212 0.0869 -1.0000 -1.0000 0244501 1595617381.50 151.4685 59.9989 32.0000 1.9483 1.9506 403.6211 404.1799 0.0869 -1.0000 -1.0000 0244579 1595617381.60 151.4685 59.9989 32.0000 1.9482 1.9504 403.4728 404.0316 0.0868 -1.0000 -1.0000 0244641 1595617381.70 151.5000 59.9989 32.0000 1.9487 1.9509 403.4960 404.0544 0.0868 -1.0000 -1.0000 0244860 1595617381.80 151.5003 59.9989 32.0000 1.9488 1.9511 403.7441 404.3034 0.0869 -1.0000 -1.0000 0244938 1595617381.90 151.5003 59.9989 32.0000 1.9486 1.9508 403.9002 404.4596 0.0868 -1.0000 -1.0000 0245000 1595617382.00 151.5003 59.9989 32.0000 1.9486 1.9508 403.8955 404.4548 0.0869 -1.0000 -1.0000 0245078 1595617382.10 151.5003 59.9989 32.0000 1.9488 1.9510 403.8756 404.4364 0.0870 -1.0000 -1.0000 0245141 1595617382.20 151.4888 59.9989 32.0000 1.9486 1.9508 403.9356 404.4945 0.0869 -1.0000 -1.0000 0245735 1595617382.30 151.4706 59.9989 32.0000 1.9490 1.9512 403.8960 404.4558 0.0869 -1.0000 -1.0000 0245813 1595617382.40 151.4706 59.9989 32.0000 1.9486 1.9508 403.7174 404.2765 0.0869 -1.0000 -1.0000 0245875 1595617382.50 151.4706 59.9989 32.0000 1.9485 1.9507 403.8327 404.3924 0.0870 -1.0000 -1.0000 0245938 1595617382.60 151.4706 59.9989 32.0000 1.9483 1.9505 403.8363 404.3966 0.0870 -1.0000 -1.0000 0246016 1595617382.70 151.4706 59.9989 32.0000 1.9482 1.9505 403.9073 404.4664 0.0869 -1.0000 -1.0000 0246078 1595617382.80 151.4841 59.9989 32.0000 1.9487 1.9509 403.9807 404.5408 0.0869 -1.0000 -1.0000 0246141 1595617382.90 151.4841 59.9989 32.0000 1.9482 1.9505 403.7042 404.2644 0.0871 -1.0000 -1.0000 0246219 1595617383.00 151.4841 59.9989 32.0000 1.9486 1.9508 403.5382 404.0970 0.0869 -1.0000 -1.0000 0246282 1595617383.10 151.4841 59.9989 32.0000 1.9489 1.9511 403.3575 403.9166 0.0869 -1.0000 -1.0000 0246344 1595617383.20 151.4841 59.9989 32.0000 1.9476 1.9498 403.3508 403.9097 0.0869 -1.0000 -1.0000 0246406 1595617383.30 151.4860 59.9989 32.0000 1.9481 1.9503 403.3276 403.8864 0.0869 -1.0000 -1.0000 0246469 1595617383.40 151.4878 59.9989 32.0000 1.9480 1.9502 403.2989 403.8578 0.0870 -1.0000 -1.0000 0246531 1595617383.50 151.4878 59.9989 32.0000 1.9485 1.9507 403.3648 403.9234 0.0868 -1.0000 -1.0000 0246609 1595617383.60 151.4878 59.9989 32.0000 1.9488 1.9510 403.4619 404.0198 0.0868 -1.0000 -1.0000 0246672 1595617383.70 151.4878 59.9989 32.0000 1.9486 1.9508 403.9110 404.4710 0.0870 -1.0000 -1.0000 0246844 1595617383.80 151.4878 59.9989 32.0000 1.9488 1.9510 404.4979 405.0583 0.0869 -1.0000 -1.0000 0246922 1595617383.90 151.5379 59.9989 32.0000 1.9486 1.9509 404.5365 405.0964 0.0868 -1.0000 -1.0000 0246984 1595617384.00 151.5379 59.9989 32.0000 1.9490 1.9512 404.6639 405.2246 0.0870 -1.0000 -1.0000 0247062 1595617384.10 151.5379 59.9989 32.0000 1.9485 1.9507 404.7602 405.3209 0.0868 -1.0000 -1.0000 0247125 1595617384.20 151.5379 59.9989 32.0000 1.9488 1.9511 404.6582 405.2196 0.0871 -1.0000 -1.0000 0247187 1595617384.30 151.5379 59.9989 32.0000 1.9486 1.9508 404.4579 405.0183 0.0869 -1.0000 -1.0000 0247453 1595617384.40 151.5315 59.9989 32.0000 1.9486 1.9508 404.4471 405.0073 0.0868 -1.0000 -1.0000 0247531 1595617384.50 151.5257 59.9989 32.0000 1.9492 1.9514 404.4104 404.9712 0.0870 -1.0000 -1.0000 0247594 1595617384.60 151.5257 59.9989 32.0000 1.9491 1.9513 404.2953 404.8559 0.0870 -1.0000 -1.0000 0247656 1595617384.70 151.5257 59.9989 32.0000 1.9494 1.9516 404.3088 404.8693 0.0870 -1.0000 -1.0000 0247719 1595617384.80 151.5257 59.9989 32.0000 1.9487 1.9509 404.1113 404.6705 0.0868 -1.0000 -1.0000 0247906 1595617384.90 151.5257 59.9989 32.0000 1.9486 1.9508 403.7924 404.3521 0.0869 -1.0000 -1.0000 0247984 1595617385.00 151.5553 59.9993 32.0000 1.9486 1.9508 403.4960 404.0539 0.0867 -1.0000 -1.0000 0248046 1595617385.10 151.5553 59.9993 32.0000 1.9492 1.9514 403.4563 404.0160 0.0870 -1.0000 -1.0000 0248109 1595617385.20 151.5553 59.9993 32.0000 1.9488 1.9510 403.3158 403.8737 0.0868 -1.0000 -1.0000 0248187 1595617385.30 151.5553 59.9993 32.0000 1.9481 1.9503 403.2744 403.8330 0.0869 -1.0000 -1.0000 0248469 1595617385.40 151.5553 59.9993 32.0000 1.9489 1.9511 403.3336 403.8925 0.0869 -1.0000 -1.0000 0248531 1595617385.50 151.5410 59.9993 32.0000 1.9489 1.9511 403.3587 403.9170 0.0868 -1.0000 -1.0000 0248593 1595617385.60 151.5289 59.9993 32.0000 1.9486 1.9509 403.3524 403.9111 0.0869 -1.0000 -1.0000 0248656 1595617385.70 151.5289 59.9993 32.0000 1.9487 1.9509 403.4160 403.9750 0.0869 -1.0000 -1.0000 0248718 1595617385.80 151.5289 59.9993 32.0000 1.9485 1.9507 403.8026 404.3629 0.0869 -1.0000 -1.0000 0249015 1595617385.90 151.5289 59.9993 32.0000 1.9487 1.9509 404.2026 404.7622 0.0869 -1.0000 -1.0000 0249078 1595617386.00 151.5289 59.9993 32.0000 1.9482 1.9504 404.2924 404.8533 0.0870 -1.0000 -1.0000 0249140 1595617386.10 151.5137 59.9993 32.0000 1.9488 1.9510 403.8456 404.4048 0.0869 -1.0000 -1.0000 0249202 1595617386.20 151.5137 59.9993 32.0000 1.9487 1.9510 403.5585 404.1174 0.0868 -1.0000 -1.0000 0249265 1595617386.30 151.5137 59.9993 32.0000 1.9486 1.9508 403.6272 404.1865 0.0869 -1.0000 -1.0000 0249468 1595617386.40 151.5137 59.9993 32.0000 1.9490 1.9513 403.8209 404.3801 0.0868 -1.0000 -1.0000 0249531 1595617386.50 151.5137 59.9993 32.0000 1.9484 1.9506 403.6501 404.2090 0.0869 -1.0000 -1.0000 0249593 1595617386.60 151.5137 59.9993 32.0000 1.9482 1.9505 403.4241 403.9822 0.0867 -1.0000 -1.0000 0249671 1595617386.70 151.4955 59.9993 32.0000 1.9485 1.9508 403.3924 403.9509 0.0869 -1.0000 -1.0000 0249734 1595617386.80 151.4955 59.9993 32.0000 1.9490 1.9512 403.6680 404.2279 0.0869 -1.0000 -1.0000 0249952 1595617386.90 151.4955 59.9993 32.0000 1.9490 1.9512 403.7999 404.3592 0.0869 -1.0000 -1.0000 0250030 1595617387.00 151.4955 59.9993 32.0000 1.9488 1.9510 403.5855 404.1441 0.0868 -1.0000 -1.0000 0250093 1595617387.10 151.4955 59.9993 32.0000 1.9486 1.9508 403.3986 403.9574 0.0869 -1.0000 -1.0000 0250155 1595617387.20 151.4893 59.9993 32.0000 1.9486 1.9508 403.3708 403.9300 0.0870 -1.0000 -1.0000 0250233 1595617387.30 151.4888 59.9993 32.0000 1.9482 1.9504 403.2999 403.8595 0.0870 -1.0000 -1.0000 0250671 1595617387.40 151.4888 59.9993 32.0000 1.9483 1.9506 403.2372 403.7959 0.0869 -1.0000 -1.0000 0250733 1595617387.50 151.4888 59.9993 32.0000 1.9486 1.9508 403.2280 403.7865 0.0869 -1.0000 -1.0000 0250811 1595617387.60 151.4888 59.9993 32.0000 1.9488 1.9510 403.3447 403.9032 0.0869 -1.0000 -1.0000 0250874 1595617387.70 151.4891 59.9993 32.0000 1.9487 1.9509 403.4146 403.9736 0.0869 -1.0000 -1.0000 0250936 1595617387.80 151.5002 59.9993 32.0000 1.9482 1.9504 403.4597 404.0193 0.0870 -1.0000 -1.0000 0251015 1595617387.90 151.5002 59.9993 32.0000 1.9485 1.9507 403.4599 404.0185 0.0868 -1.0000 -1.0000 0251077 1595617388.00 151.5002 59.9993 32.0000 1.9486 1.9508 403.3897 403.9478 0.0868 -1.0000 -1.0000 0251155 1595617388.10 151.5002 59.9993 32.0000 1.9495 1.9517 403.2903 403.8484 0.0869 -1.0000 -1.0000 0251218 1595617388.20 151.5002 59.9993 32.0000 1.9493 1.9515 403.2682 403.8273 0.0870 -1.0000 -1.0000 0251280 1595617388.30 151.4953 59.9993 32.0000 1.9489 1.9511 403.2796 403.8389 0.0869 -1.0000 -1.0000 0251765 1595617388.40 151.4953 59.9993 32.0000 1.9491 1.9513 403.2738 403.8319 0.0868 -1.0000 -1.0000 0251827 1595617388.50 151.4953 59.9993 32.0000 1.9486 1.9509 403.2405 403.7984 0.0868 -1.0000 -1.0000 0251890 1595617388.60 151.4953 59.9993 32.0000 1.9485 1.9507 403.3283 403.8867 0.0868 -1.0000 -1.0000 0251968 1595617388.70 151.4953 59.9993 32.0000 1.9485 1.9507 403.3209 403.8791 0.0868 -1.0000 -1.0000 0252030 1595617388.80 151.5221 59.9993 32.0000 1.9483 1.9506 403.2892 403.8463 0.0866 -1.0000 -1.0000 0252093 1595617388.90 151.5229 59.9993 32.0000 1.9489 1.9511 403.2971 403.8565 0.0870 -1.0000 -1.0000 0252171 1595617389.00 151.5229 59.9993 32.0000 1.9484 1.9506 403.2049 403.7634 0.0869 -1.0000 -1.0000 0252218 1595617389.10 151.5229 59.9993 32.0000 1.9485 1.9508 403.3161 403.8754 0.0870 -1.0000 -1.0000 0252296 1595617389.20 151.5229 59.9993 32.0000 1.9484 1.9506 403.3531 403.9119 0.0869 -1.0000 -1.0000 0252358 1595617389.30 151.5229 59.9993 32.0000 1.9488 1.9510 403.2919 403.8507 0.0870 -1.0000 -1.0000 0252421 1595617389.40 151.4534 59.9993 32.0000 1.9478 1.9500 403.3018 403.8608 0.0869 -1.0000 -1.0000 0252702 1595617389.50 151.4534 59.9993 32.0000 1.9481 1.9504 403.2154 403.7730 0.0868 -1.0000 -1.0000 0252780 1595617389.60 151.4534 59.9993 32.0000 1.9482 1.9504 403.2752 403.8339 0.0869 -1.0000 -1.0000 0252842 1595617389.70 151.4534 59.9993 32.0000 1.9482 1.9504 403.2620 403.8213 0.0870 -1.0000 -1.0000 0252905 1595617389.80 151.4534 59.9993 32.0000 1.9482 1.9504 403.3160 403.8755 0.0870 -1.0000 -1.0000 0252967 1595617389.90 151.4886 59.9990 32.0000 1.9489 1.9511 403.4411 403.9997 0.0869 -1.0000 -1.0000 0253030 1595617390.00 151.4886 59.9990 32.0000 1.9487 1.9509 403.7237 404.2827 0.0868 -1.0000 -1.0000 0253108 1595617390.10 151.4886 59.9990 32.0000 1.9485 1.9507 403.7043 404.2633 0.0869 -1.0000 -1.0000 0253170 1595617390.20 151.4886 59.9990 32.0000 1.9484 1.9506 403.4517 404.0108 0.0869 -1.0000 -1.0000 0253233 1595617390.30 151.4886 59.9990 32.0000 1.9481 1.9504 403.3815 403.9397 0.0868 -1.0000 -1.0000 0253311 1595617390.40 151.4886 59.9990 32.0000 1.9489 1.9511 403.2291 403.7877 0.0869 -1.0000 -1.0000 0253483 1595617390.50 151.4918 59.9990 32.0000 1.9478 1.9500 403.3557 403.9141 0.0868 -1.0000 -1.0000 0253545 1595617390.60 151.5257 59.9990 32.0000 1.9485 1.9507 403.3774 403.9359 0.0869 -1.0000 -1.0000 0253608 1595617390.70 151.5257 59.9990 32.0000 1.9485 1.9507 403.3149 403.8732 0.0869 -1.0000 -1.0000 0253670 1595617390.80 151.5257 59.9990 32.0000 1.9491 1.9513 403.6493 404.2092 0.0869 -1.0000 -1.0000 0253733 1595617390.90 151.5257 59.9990 32.0000 1.9487 1.9509 405.3224 405.8831 0.0868 -1.0000 -1.0000 0254483 1595617391.00 151.5257 59.9990 32.0000 1.9488 1.9510 407.3454 407.9092 0.0868 -1.0000 -1.0000 0254545 1595617391.10 151.4680 59.9990 32.0000 1.9483 1.9505 408.2956 408.8605 0.0868 -1.0000 -1.0000 0254607 1595617391.20 151.4680 59.9990 32.0000 1.9487 1.9510 407.3261 407.8904 0.0870 -1.0000 -1.0000 0254686 1595617391.30 151.4680 59.9990 32.0000 1.9487 1.9509 406.3077 406.8710 0.0870 -1.0000 -1.0000 0254748 1595617391.40 151.4680 59.9990 32.0000 1.9488 1.9510 407.5024 408.0677 0.0870 -1.0000 -1.0000 0254811 1595617391.50 151.4680 59.9990 32.0000 1.9484 1.9506 407.5932 408.1584 0.0869 -1.0000 -1.0000 0254889 1595617391.60 151.4633 59.9990 32.0000 1.9487 1.9510 407.5950 408.1603 0.0870 -1.0000 -1.0000 0254951 1595617391.70 151.4556 59.9990 32.0000 1.9484 1.9507 410.1145 410.6825 0.0869 -1.0000 -1.0000 0255014 1595617391.80 151.4556 59.9990 32.0000 1.9487 1.9509 411.8112 412.3823 0.0870 -1.0000 -1.0000 0255076 1595617391.90 151.4556 59.9990 32.0000 1.9488 1.9510 411.2443 411.8145 0.0870 -1.0000 -1.0000 0255217 1595617392.00 151.4556 59.9990 32.0000 1.9485 1.9508 407.3604 407.9249 0.0869 -1.0000 -1.0000 0255295 1595617392.10 151.4556 59.9990 32.0000 1.9490 1.9512 405.5167 406.0786 0.0869 -1.0000 -1.0000 0255357 1595617392.20 151.4533 59.9990 32.0000 1.9490 1.9513 405.2607 405.8230 0.0871 -1.0000 -1.0000 0255420 1595617392.30 151.4533 59.9990 32.0000 1.9490 1.9512 405.2777 405.8393 0.0869 -1.0000 -1.0000 0255498 1595617392.40 151.4533 59.9990 32.0000 1.9486 1.9508 405.8495 406.4120 0.0869 -1.0000 -1.0000 0255560 1595617392.50 151.4533 59.9990 32.0000 1.9488 1.9510 406.1609 406.7242 0.0870 -1.0000 -1.0000 0255732 1595617392.60 151.4533 59.9990 32.0000 1.9489 1.9511 406.3417 406.9049 0.0870 -1.0000 -1.0000 0255795 1595617392.70 151.4646 59.9990 32.0000 1.9488 1.9510 406.2616 406.8254 0.0871 -1.0000 -1.0000 0255857 1595617392.80 151.4646 59.9990 32.0000 1.9485 1.9508 406.5860 407.1505 0.0871 -1.0000 -1.0000 0255920 1595617392.90 151.4646 59.9990 32.0000 1.9484 1.9506 406.2542 406.8170 0.0869 -1.0000 -1.0000 0255998 1595617393.00 151.4646 59.9990 32.0000 1.9484 1.9506 405.3658 405.9271 0.0869 -1.0000 -1.0000 0256217 1595617393.10 151.4646 59.9990 32.0000 1.9488 1.9510 405.3727 405.9335 0.0867 -1.0000 -1.0000 0256279 1595617393.20 151.4646 59.9990 32.0000 1.9490 1.9512 405.3346 405.8958 0.0868 -1.0000 -1.0000 0256357 1595617393.30 151.4728 59.9990 32.0000 1.9484 1.9507 404.4036 404.9630 0.0868 -1.0000 -1.0000 0256420 1595617393.40 151.4728 59.9990 32.0000 1.9485 1.9507 403.7158 404.2750 0.0869 -1.0000 -1.0000 0256482 1595617393.50 151.4728 59.9990 32.0000 1.9487 1.9509 403.4755 404.0341 0.0868 -1.0000 -1.0000 0256716 1595617393.60 151.4728 59.9990 32.0000 1.9487 1.9509 403.4689 404.0279 0.0869 -1.0000 -1.0000 0256779 1595617393.70 151.4728 59.9990 32.0000 1.9484 1.9506 403.5157 404.0746 0.0869 -1.0000 -1.0000 0256841 1595617393.80 151.4821 59.9990 32.0000 1.9483 1.9505 403.4209 403.9802 0.0870 -1.0000 -1.0000 0256919 1595617393.90 151.4838 59.9990 32.0000 1.9484 1.9506 403.4667 404.0250 0.0868 -1.0000 -1.0000 0256982 1595617394.00 151.4838 59.9990 32.0000 1.9482 1.9504 403.5646 404.1226 0.0868 -1.0000 -1.0000 0257216 1595617394.10 151.4838 59.9990 32.0000 1.9482 1.9504 403.6918 404.2508 0.0869 -1.0000 -1.0000 0257279 1595617394.20 151.4838 59.9990 32.0000 1.9484 1.9506 403.6683 404.2277 0.0870 -1.0000 -1.0000 0257341 1595617394.30 151.4838 59.9990 32.0000 1.9487 1.9509 403.8937 404.4536 0.0869 -1.0000 -1.0000 0257419 1595617394.40 151.4796 59.9990 32.0000 1.9490 1.9512 406.2366 406.7990 0.0868 -1.0000 -1.0000 0257482 1595617394.50 151.4796 59.9990 32.0000 1.9488 1.9511 411.3058 411.8751 0.0868 -1.0000 -1.0000 0257857 1595617394.60 151.4796 59.9990 32.0000 1.9488 1.9510 410.0200 410.5874 0.0868 -1.0000 -1.0000 0257919 1595617394.70 151.4796 59.9990 32.0000 1.9487 1.9509 406.3274 406.8889 0.0867 -1.0000 -1.0000 0257998 1595617394.80 151.4796 59.9990 32.0000 1.9483 1.9506 405.1137 405.6759 0.0870 -1.0000 -1.0000 0258060 1595617394.90 151.4813 59.9991 32.0000 1.9496 1.9518 408.7873 409.3538 0.0869 -1.0000 -1.0000 0258122 1595617395.00 151.4813 59.9991 32.0000 1.9491 1.9514 411.1522 411.7223 0.0870 -1.0000 -1.0000 0258357 1595617395.10 151.4813 59.9991 32.0000 1.9491 1.9514 407.3201 407.8842 0.0869 -1.0000 -1.0000 0258419 1595617395.20 151.4813 59.9991 32.0000 1.9482 1.9504 410.1521 410.7203 0.0868 -1.0000 -1.0000 0258497 1595617395.30 151.4813 59.9991 32.0000 1.9492 1.9514 424.7431 425.3317 0.0869 -1.0000 -1.0000 0258560 1595617395.40 151.5047 59.9991 32.0000 1.9491 1.9513 435.6941 436.2979 0.0869 -1.0000 -1.0000 0258622 1595617395.50 151.5399 59.9991 32.0000 1.9497 1.9519 439.9928 440.6023 0.0868 -1.0000 -1.0000 0258888 1595617395.60 151.5399 59.9991 32.0000 1.9495 1.9517 441.7332 442.3451 0.0870 -1.0000 -1.0000 0258966 1595617395.70 151.5399 59.9991 32.0000 1.9491 1.9513 442.7928 443.4064 0.0869 -1.0000 -1.0000 0259028 1595617395.80 151.5399 59.9991 32.0000 1.9497 1.9519 443.5709 444.1856 0.0870 -1.0000 -1.0000 0259091 1595617395.90 151.5399 59.9991 32.0000 1.9497 1.9520 444.3247 444.9409 0.0870 -1.0000 -1.0000 0259153 1595617396.00 151.5047 59.9991 32.0000 1.9490 1.9512 444.6829 445.2991 0.0869 -1.0000 -1.0000 0259356 1595617396.10 151.5047 59.9991 32.0000 1.9493 1.9515 444.9552 445.5700 0.0868 -1.0000 -1.0000 0259419 1595617396.20 151.5047 59.9991 32.0000 1.9495 1.9517 443.9728 444.5871 0.0868 -1.0000 -1.0000 0259481 1595617396.30 151.5047 59.9991 32.0000 1.9492 1.9514 441.6334 442.2442 0.0868 -1.0000 -1.0000 0259559 1595617396.40 151.5047 59.9991 32.0000 1.9491 1.9514 441.3413 441.9524 0.0869 -1.0000 -1.0000 0259606 1595617396.50 151.4822 59.9991 32.0000 1.9491 1.9514 442.7513 443.3645 0.0868 -1.0000 -1.0000 0259841 1595617396.60 151.4725 59.9991 32.0000 1.9488 1.9510 443.3939 444.0073 0.0868 -1.0000 -1.0000 0259919 1595617396.70 151.4725 59.9991 32.0000 1.9484 1.9506 442.6450 443.2589 0.0870 -1.0000 -1.0000 0259981 1595617396.80 151.4725 59.9991 32.0000 1.9478 1.9500 438.8670 439.4750 0.0869 -1.0000 -1.0000 0300044 1595617396.90 151.4725 59.9991 32.0000 1.9483 1.9505 434.6692 435.2720 0.0870 -1.0000 -1.0000 0300106 1595617397.00 151.4725 59.9991 32.0000 1.9486 1.9509 432.3668 432.9654 0.0869 -1.0000 -1.0000 0300169 1595617397.10 151.5207 59.9991 32.0000 1.9481 1.9503 432.8488 433.4481 0.0868 -1.0000 -1.0000 0300247 1595617397.20 151.5207 59.9991 32.0000 1.9488 1.9510 434.9540 435.5571 0.0870 -1.0000 -1.0000 0300309 1595617397.30 151.5207 59.9991 32.0000 1.9490 1.9512 435.3572 435.9609 0.0869 -1.0000 -1.0000 0300372 1595617397.40 151.5207 59.9991 32.0000 1.9490 1.9512 435.5548 436.1572 0.0867 -1.0000 -1.0000 0300434 1595617397.50 151.5207 59.9991 32.0000 1.9491 1.9513 438.4638 439.0714 0.0869 -1.0000 -1.0000 0300513 1595617397.60 151.5206 59.9991 32.0000 1.9487 1.9509 441.3154 441.9263 0.0868 -1.0000 -1.0000 0300997 1595617397.70 151.5203 59.9991 32.0000 1.9486 1.9508 442.5270 443.1394 0.0868 -1.0000 -1.0000 0301059 1595617397.80 151.5203 59.9991 32.0000 1.9488 1.9510 441.9920 442.6045 0.0870 -1.0000 -1.0000 0301168 1595617397.90 151.5203 59.9991 32.0000 1.9485 1.9507 441.2090 441.8194 0.0868 -1.0000 -1.0000 0301231 1595617398.00 151.5203 59.9991 32.0000 1.9491 1.9513 441.1609 441.7715 0.0868 -1.0000 -1.0000 0301293 1595617398.10 151.5203 59.9991 32.0000 1.9489 1.9511 442.3244 442.9371 0.0869 -1.0000 -1.0000 0301356 1595617398.20 151.5220 59.9991 32.0000 1.9489 1.9511 443.0522 443.6649 0.0868 -1.0000 -1.0000 0301418 1595617398.30 151.5220 59.9991 32.0000 1.9483 1.9505 442.8764 443.4893 0.0868 -1.0000 -1.0000 0301497 1595617398.40 151.5220 59.9991 32.0000 1.9488 1.9510 441.7066 442.3180 0.0868 -1.0000 -1.0000 0301559 1595617398.50 151.5220 59.9991 32.0000 1.9490 1.9513 441.2822 441.8935 0.0869 -1.0000 -1.0000 0301621 1595617398.60 151.5220 59.9991 32.0000 1.9492 1.9514 442.4833 443.0968 0.0870 -1.0000 -1.0000 0301731 1595617398.70 151.5269 59.9991 32.0000 1.9485 1.9508 443.6063 444.2210 0.0869 -1.0000 -1.0000 0301794 1595617398.80 151.5406 59.9991 32.0000 1.9490 1.9512 443.5051 444.1208 0.0870 -1.0000 -1.0000 0301856 1595617398.90 151.5406 59.9991 32.0000 1.9487 1.9510 443.9638 444.5784 0.0869 -1.0000 -1.0000 0301934 1595617399.00 151.5406 59.9991 32.0000 1.9491 1.9513 444.2030 444.8187 0.0870 -1.0000 -1.0000 0301997 1595617399.10 151.5406 59.9991 32.0000 1.9489 1.9511 444.0928 444.7083 0.0869 -1.0000 -1.0000 0302231 1595617399.20 151.5406 59.9991 32.0000 1.9488 1.9510 442.7662 443.3794 0.0869 -1.0000 -1.0000 0302309 1595617399.30 151.5337 59.9991 32.0000 1.9490 1.9512 441.7319 442.3439 0.0869 -1.0000 -1.0000 0302371 1595617399.40 151.5337 59.9991 32.0000 1.9488 1.9511 442.2981 442.9110 0.0869 -1.0000 -1.0000 0302434 1595617399.50 151.5337 59.9991 32.0000 1.9483 1.9505 442.7272 443.3395 0.0867 -1.0000 -1.0000 0302512 1595617399.60 151.5337 59.9991 32.0000 1.9489 1.9512 443.1991 443.8119 0.0867 -1.0000 -1.0000 0303230 1595617399.70 151.5337 59.9991 32.0000 1.9489 1.9511 443.1214 443.7362 0.0870 -1.0000 -1.0000 0303293 1595617399.80 151.5337 59.9991 32.0000 1.9486 1.9508 441.3717 441.9827 0.0869 -1.0000 -1.0000 0303371 1595617399.90 151.4849 59.9999 32.0000 1.9488 1.9510 438.7916 439.3998 0.0869 -1.0000 -1.0000 0303434 1595617400.00 151.4849 59.9999 32.0000 1.9483 1.9505 435.5457 436.1491 0.0869 -1.0000 -1.0000 0303496 1595617400.10 151.4849 59.9999 32.0000 1.9486 1.9508 433.7626 434.3627 0.0869 -1.0000 -1.0000 0303559 1595617400.20 151.4849 59.9999 32.0000 1.9485 1.9508 434.1980 434.7998 0.0869 -1.0000 -1.0000 0303621 1595617400.30 151.4849 59.9999 32.0000 1.9494 1.9516 434.0521 434.6539 0.0870 -1.0000 -1.0000 0303699 1595617400.40 151.4849 59.9999 32.0000 1.9494 1.9516 434.2595 434.8614 0.0869 -1.0000 -1.0000 0303762 1595617400.50 151.4773 59.9999 32.0000 1.9491 1.9513 434.1814 434.7825 0.0869 -1.0000 -1.0000 0303824 1595617400.60 151.4773 59.9999 32.0000 1.9493 1.9515 429.1990 429.7932 0.0868 -1.0000 -1.0000 0304011 1595617400.70 151.4773 59.9999 32.0000 1.9486 1.9508 424.8457 425.4338 0.0868 -1.0000 -1.0000 0304074 1595617400.80 151.4773 59.9999 32.0000 1.9483 1.9506 419.1326 419.7126 0.0868 -1.0000 -1.0000 0304136 1595617400.90 151.4773 59.9999 32.0000 1.9487 1.9509 413.5443 414.1169 0.0869 -1.0000 -1.0000 0304215 1595617401.00 151.5302 59.9999 32.0000 1.9485 1.9507 412.3706 412.9415 0.0869 -1.0000 -1.0000 0304277 1595617401.10 151.5390 59.9999 32.0000 1.9488 1.9510 413.9941 414.5685 0.0870 -1.0000 -1.0000 0304340 1595617401.20 151.5390 59.9999 32.0000 1.9488 1.9510 416.5259 417.1031 0.0869 -1.0000 -1.0000 0304480 1595617401.30 151.5390 59.9999 32.0000 1.9488 1.9511 423.2951 423.8820 0.0870 -1.0000 -1.0000 0304543 1595617401.40 151.5390 59.9999 32.0000 1.9494 1.9517 430.3924 430.9882 0.0869 -1.0000 -1.0000 0304605 1595617401.50 151.5390 59.9999 32.0000 1.9502 1.9525 435.8074 436.4114 0.0870 -1.0000 -1.0000 0304668 1595617401.60 151.5598 59.9999 32.0000 1.9499 1.9521 439.8328 440.4415 0.0868 -1.0000 -1.0000 0304730 1595617401.70 151.5598 59.9999 32.0000 1.9500 1.9522 441.7026 442.3148 0.0869 -1.0000 -1.0000 0304996 1595617401.80 151.5598 59.9999 32.0000 1.9495 1.9518 442.3860 442.9979 0.0868 -1.0000 -1.0000 0305074 1595617401.90 151.5598 59.9999 32.0000 1.9490 1.9512 442.5650 443.1766 0.0867 -1.0000 -1.0000 0305136 1595617402.00 151.5598 59.9999 32.0000 1.9495 1.9517 441.8336 442.4448 0.0868 -1.0000 -1.0000 0305214 1595617402.10 151.5011 59.9999 32.0000 1.9498 1.9520 440.4779 441.0866 0.0867 -1.0000 -1.0000 0305277 1595617402.20 151.4988 59.9999 32.0000 1.9491 1.9513 441.0646 441.6760 0.0869 -1.0000 -1.0000 0305464 1595617402.30 151.4988 59.9999 32.0000 1.9497 1.9519 442.3512 442.9632 0.0868 -1.0000 -1.0000 0305542 1595617402.40 151.4988 59.9999 32.0000 1.9497 1.9519 442.9878 443.6012 0.0869 -1.0000 -1.0000 0305605 1595617402.50 151.4988 59.9999 32.0000 1.9491 1.9513 443.3898 444.0040 0.0869 -1.0000 -1.0000 0305652 1595617402.60 151.4988 59.9999 32.0000 1.9498 1.9521 444.1564 444.7718 0.0869 -1.0000 -1.0000 0305730 1595617402.70 151.5146 59.9999 32.0000 1.9490 1.9513 444.2794 444.8952 0.0870 -1.0000 -1.0000 0306183 1595617402.80 151.5146 59.9999 32.0000 1.9495 1.9517 443.5858 444.2001 0.0869 -1.0000 -1.0000 0306245 1595617402.90 151.5146 59.9999 32.0000 1.9493 1.9515 442.0003 442.6131 0.0870 -1.0000 -1.0000 0306324 1595617403.00 151.5146 59.9999 32.0000 1.9491 1.9513 438.5120 439.1196 0.0869 -1.0000 -1.0000 0306386 1595617403.10 151.5146 59.9999 32.0000 1.9492 1.9514 433.6651 434.2649 0.0868 -1.0000 -1.0000 0306448 1595617403.20 151.5114 59.9999 32.0000 1.9496 1.9518 432.8876 433.4873 0.0869 -1.0000 -1.0000 0306730 1595617403.30 151.5051 59.9999 32.0000 1.9489 1.9511 434.5235 435.1254 0.0869 -1.0000 -1.0000 0306792 1595617403.40 151.5051 59.9999 32.0000 1.9492 1.9514 433.0168 433.6160 0.0868 -1.0000 -1.0000 0306855 1595617403.50 151.5051 59.9999 32.0000 1.9491 1.9513 430.6337 431.2287 0.0867 -1.0000 -1.0000 0306933 1595617403.60 151.5051 59.9999 32.0000 1.9491 1.9514 429.5593 430.1539 0.0868 -1.0000 -1.0000 0306995 1595617403.70 151.5051 59.9999 32.0000 1.9493 1.9515 429.3155 429.9103 0.0869 -1.0000 -1.0000 0307058 1595617403.80 151.4750 59.9999 32.0000 1.9496 1.9518 429.0497 429.6429 0.0868 -1.0000 -1.0000 0307120 1595617403.90 151.4750 59.9999 32.0000 1.9492 1.9514 429.6148 430.2095 0.0868 -1.0000 -1.0000 0307183 1595617404.00 151.4750 59.9999 32.0000 1.9488 1.9510 430.5429 431.1391 0.0869 -1.0000 -1.0000 0307261 1595617404.10 151.4750 59.9999 32.0000 1.9493 1.9516 431.0276 431.6253 0.0869 -1.0000 -1.0000 0307323 1595617404.20 151.4750 59.9999 32.0000 1.9491 1.9513 431.2082 431.8056 0.0869 -1.0000 -1.0000 0307386 1595617404.30 151.4879 59.9999 32.0000 1.9490 1.9513 431.3526 431.9491 0.0867 -1.0000 -1.0000 0307464 1595617404.40 151.4896 59.9999 32.0000 1.9490 1.9512 430.3876 430.9827 0.0868 -1.0000 -1.0000 0307526 1595617404.50 151.4896 59.9999 32.0000 1.9488 1.9510 430.3601 430.9561 0.0869 -1.0000 -1.0000 0307589 1595617404.60 151.4896 59.9999 32.0000 1.9496 1.9518 431.4561 432.0543 0.0870 -1.0000 -1.0000 0307651 1595617404.70 151.4896 59.9999 32.0000 1.9495 1.9517 432.0316 432.6300 0.0869 -1.0000 -1.0000 0307714 1595617404.80 151.4899 59.9999 32.0000 1.9493 1.9515 431.5438 432.1420 0.0869 -1.0000 -1.0000 0307902 1595617404.90 151.5253 60.0000 32.0000 1.9498 1.9520 431.5448 432.1423 0.0868 -1.0000 -1.0000 0307964 1595617405.00 151.5253 60.0000 32.0000 1.9489 1.9511 432.5832 433.1820 0.0868 -1.0000 -1.0000 0308026 1595617405.10 151.5253 60.0000 32.0000 1.9493 1.9515 434.8528 435.4552 0.0869 -1.0000 -1.0000 0308089 1595617405.20 151.5253 60.0000 32.0000 1.9491 1.9514 435.1100 435.7125 0.0869 -1.0000 -1.0000 0308167 1595617405.30 151.5253 60.0000 32.0000 1.9494 1.9516 434.8048 435.4076 0.0869 -1.0000 -1.0000 0308495 1595617405.40 151.5253 60.0000 32.0000 1.9490 1.9512 435.2326 435.8351 0.0869 -1.0000 -1.0000 0308573 1595617405.50 151.5082 60.0000 32.0000 1.9488 1.9510 432.9000 433.4995 0.0869 -1.0000 -1.0000 0308635 1595617405.60 151.5082 60.0000 32.0000 1.9489 1.9511 430.3384 430.9341 0.0868 -1.0000 -1.0000 0308698 1595617405.70 151.5082 60.0000 32.0000 1.9494 1.9516 429.7762 430.3712 0.0868 -1.0000 -1.0000 0308760 1595617405.80 151.5082 60.0000 32.0000 1.9501 1.9523 429.7043 430.2992 0.0868 -1.0000 -1.0000 0309151 1595617405.90 151.5082 60.0000 32.0000 1.9495 1.9517 430.3676 430.9635 0.0869 -1.0000 -1.0000 0309213 1595617406.00 151.4791 60.0000 32.0000 1.9497 1.9519 430.9822 431.5791 0.0868 -1.0000 -1.0000 0309292 1595617406.10 151.4659 60.0000 32.0000 1.9490 1.9512 431.4905 432.0882 0.0870 -1.0000 -1.0000 0309354 1595617406.20 151.4659 60.0000 32.0000 1.9489 1.9511 431.5766 432.1735 0.0867 -1.0000 -1.0000 0309417 1595617406.30 151.4659 60.0000 32.0000 1.9492 1.9515 429.2236 429.8175 0.0868 -1.0000 -1.0000 0309604 1595617406.40 151.4659 60.0000 32.0000 1.9486 1.9509 425.2854 425.8741 0.0868 -1.0000 -1.0000 0309667 1595617406.50 151.4680 60.0000 32.0000 1.9491 1.9513 422.5181 423.1035 0.0869 -1.0000 -1.0000 0309729 1595617406.60 151.5076 60.0000 32.0000 1.9490 1.9512 421.1280 421.7115 0.0869 -1.0000 -1.0000 0309807 1595617406.70 151.5076 60.0000 32.0000 1.9497 1.9519 419.7613 420.3437 0.0871 -1.0000 -1.0000 0309870 1595617406.80 151.5076 60.0000 32.0000 1.9500 1.9522 418.7815 419.3612 0.0867 -1.0000 -1.0000 0309932 1595617406.90 151.5076 60.0000 32.0000 1.9490 1.9512 417.7142 418.2915 0.0867 -1.0000 -1.0000 0309995 1595617407.00 151.5076 60.0000 32.0000 1.9483 1.9506 417.1240 417.7011 0.0868 -1.0000 -1.0000 0310057 1595617407.10 151.5168 60.0000 32.0000 1.9482 1.9504 418.2058 418.7857 0.0870 -1.0000 -1.0000 0310119 1595617407.20 151.5168 60.0000 32.0000 1.9490 1.9512 419.0567 419.6363 0.0867 -1.0000 -1.0000 0310198 1595617407.30 151.5168 60.0000 32.0000 1.9490 1.9513 417.4959 418.0730 0.0867 -1.0000 -1.0000 0310260 1595617407.40 151.5168 60.0000 32.0000 1.9491 1.9513 415.4118 415.9866 0.0868 -1.0000 -1.0000 0310635 1595617407.50 151.5168 60.0000 32.0000 1.9488 1.9510 412.2417 412.8112 0.0867 -1.0000 -1.0000 0310713 1595617407.60 151.5168 60.0000 32.0000 1.9489 1.9511 408.7234 409.2888 0.0868 -1.0000 -1.0000 0310776 1595617407.70 151.4979 60.0000 32.0000 1.9492 1.9514 409.8740 410.4412 0.0868 -1.0000 -1.0000 0310838 1595617407.80 151.4979 60.0000 32.0000 1.9485 1.9508 412.4833 413.0554 0.0870 -1.0000 -1.0000 0310916 1595617407.90 151.4979 60.0000 32.0000 1.9496 1.9518 413.5014 414.0742 0.0869 -1.0000 -1.0000 0311901 1595617408.00 151.4979 60.0000 32.0000 1.9487 1.9509 412.3717 412.9426 0.0869 -1.0000 -1.0000 0311979 1595617408.10 151.4979 60.0000 32.0000 1.9483 1.9505 411.6066 412.1767 0.0869 -1.0000 -1.0000 0312041 1595617408.20 151.4979 60.0000 32.0000 1.9489 1.9512 410.9388 411.5076 0.0868 -1.0000 -1.0000 0312103 1595617408.30 151.4696 60.0000 32.0000 1.9487 1.9510 408.3055 408.8707 0.0869 -1.0000 -1.0000 0312182 1595617408.40 151.4696 60.0000 32.0000 1.9489 1.9511 407.5933 408.1581 0.0869 -1.0000 -1.0000 0312244 1595617408.50 151.4696 60.0000 32.0000 1.9481 1.9503 408.2959 408.8608 0.0868 -1.0000 -1.0000 0312307 1595617408.60 151.4696 60.0000 32.0000 1.9485 1.9507 407.5680 408.1322 0.0869 -1.0000 -1.0000 0312369 1595617408.70 151.4696 60.0000 32.0000 1.9489 1.9511 409.4728 410.0394 0.0868 -1.0000 -1.0000 0312431 1595617408.80 151.5036 60.0000 32.0000 1.9490 1.9512 412.4655 413.0377 0.0870 -1.0000 -1.0000 0312494 1595617408.90 151.5105 60.0000 32.0000 1.9492 1.9514 414.7479 415.3221 0.0868 -1.0000 -1.0000 0312572 1595617409.00 151.5105 60.0000 32.0000 1.9491 1.9513 415.0440 415.6192 0.0869 -1.0000 -1.0000 0312634 1595617409.10 151.5105 60.0000 32.0000 1.9485 1.9507 412.7294 413.3009 0.0869 -1.0000 -1.0000 0312697 1595617409.20 151.5105 60.0000 32.0000 1.9491 1.9513 410.0312 410.5992 0.0868 -1.0000 -1.0000 0312775 1595617409.30 151.5105 60.0000 32.0000 1.9491 1.9513 410.6173 411.1863 0.0869 -1.0000 -1.0000 0312838 1595617409.40 151.5110 60.0004 32.0000 1.9486 1.9508 412.6730 413.2447 0.0869 -1.0000 -1.0000 0312900 1595617409.50 151.5110 60.0004 32.0000 1.9493 1.9515 414.1407 414.7143 0.0869 -1.0000 -1.0000 0312978 1595617409.60 151.5110 60.0004 32.0000 1.9491 1.9513 413.8046 414.3762 0.0867 -1.0000 -1.0000 0313041 1595617409.70 151.5110 60.0004 32.0000 1.9495 1.9517 413.9625 414.5359 0.0869 -1.0000 -1.0000 0313103 1595617409.80 151.5110 60.0004 32.0000 1.9490 1.9512 414.5876 415.1617 0.0868 -1.0000 -1.0000 0313166 1595617409.90 151.5110 60.0004 32.0000 1.9493 1.9516 414.7222 415.2969 0.0869 -1.0000 -1.0000 0313228 1595617410.00 151.5110 60.0004 32.0000 1.9494 1.9516 414.2575 414.8304 0.0868 -1.0000 -1.0000 0313306 1595617410.10 151.5110 60.0004 32.0000 1.9489 1.9511 413.4657 414.0378 0.0868 -1.0000 -1.0000 0313369 1595617410.20 151.5110 60.0004 32.0000 1.9486 1.9508 413.1962 413.7676 0.0868 -1.0000 -1.0000 0313431 1595617410.30 151.5110 60.0004 32.0000 1.9490 1.9512 413.7208 414.2934 0.0868 -1.0000 -1.0000 0313494 1595617410.40 151.5110 60.0004 32.0000 1.9494 1.9516 413.9244 414.4977 0.0869 -1.0000 -1.0000 0313556 1595617410.50 151.5112 60.0004 32.0000 1.9487 1.9510 413.6948 414.2674 0.0868 -1.0000 -1.0000 0314150 1595617410.60 151.5128 60.0004 32.0000 1.9481 1.9503 413.5332 414.1065 0.0870 -1.0000 -1.0000 0314212 1595617410.70 151.5128 60.0004 32.0000 1.9494 1.9516 414.0733 414.6473 0.0869 -1.0000 -1.0000 0314275 1595617410.80 151.5128 60.0004 32.0000 1.9492 1.9514 414.7348 415.3095 0.0869 -1.0000 -1.0000 0314337 1595617410.90 151.5128 60.0004 32.0000 1.9497 1.9519 415.0107 415.5859 0.0869 -1.0000 -1.0000 0314416 1595617411.00 151.5128 60.0004 32.0000 1.9493 1.9515 415.2043 415.7795 0.0869 -1.0000 -1.0000 0314478 1595617411.10 151.4962 60.0004 32.0000 1.9496 1.9518 415.3781 415.9535 0.0869 -1.0000 -1.0000 0314540 1595617411.20 151.4962 60.0004 32.0000 1.9486 1.9508 413.9071 414.4792 0.0867 -1.0000 -1.0000 0314603 1595617411.30 151.4962 60.0004 32.0000 1.9488 1.9511 411.5649 412.1336 0.0867 -1.0000 -1.0000 0314681 1595617411.40 151.4962 60.0004 32.0000 1.9480 1.9502 409.0614 409.6278 0.0869 -1.0000 -1.0000 0314743 1595617411.50 151.4962 60.0004 32.0000 1.9490 1.9512 407.6078 408.1718 0.0868 -1.0000 -1.0000 0315025 1595617411.60 151.5229 60.0004 32.0000 1.9487 1.9509 407.3887 407.9528 0.0868 -1.0000 -1.0000 0315087 1595617411.70 151.5335 60.0004 32.0000 1.9482 1.9504 408.0590 408.6234 0.0867 -1.0000 -1.0000 0315150 1595617411.80 151.5284 60.0004 32.0000 1.9486 1.9508 408.6041 409.1693 0.0867 -1.0000 -1.0000 0315228 1595617411.90 151.5284 60.0004 32.0000 1.9489 1.9511 409.4020 409.9676 0.0867 -1.0000 -1.0000 0315290 1595617412.00 151.5284 60.0004 32.0000 1.9495 1.9517 411.2155 411.7841 0.0868 -1.0000 -1.0000 0315368 1595617412.10 151.5284 60.0004 32.0000 1.9491 1.9514 413.0702 413.6420 0.0868 -1.0000 -1.0000 0315431 1595617412.20 151.5284 60.0004 32.0000 1.9495 1.9517 413.7439 414.3161 0.0868 -1.0000 -1.0000 0315493 1595617412.30 151.5284 60.0004 32.0000 1.9490 1.9513 413.8372 414.4098 0.0868 -1.0000 -1.0000 0315556 1595617412.40 151.5284 60.0004 32.0000 1.9490 1.9512 413.8495 414.4224 0.0868 -1.0000 -1.0000 0315618 1595617412.50 151.5284 60.0004 32.0000 1.9496 1.9518 413.6671 414.2394 0.0867 -1.0000 -1.0000 0315743 1595617412.60 151.5284 60.0004 32.0000 1.9490 1.9512 414.1766 414.7489 0.0867 -1.0000 -1.0000 0315821 1595617412.70 151.4819 60.0004 32.0000 1.9492 1.9514 415.5402 416.1142 0.0866 -1.0000 -1.0000 0315884 1595617412.80 151.4819 60.0004 32.0000 1.9493 1.9515 416.5902 417.1680 0.0870 -1.0000 -1.0000 0315946 1595617412.90 151.4819 60.0004 32.0000 1.9484 1.9506 416.7154 417.2924 0.0869 -1.0000 -1.0000 0316025 1595617413.00 151.4819 60.0004 32.0000 1.9484 1.9506 416.6562 417.2331 0.0868 -1.0000 -1.0000 0316243 1595617413.10 151.4819 60.0004 32.0000 1.9480 1.9502 416.2890 416.8647 0.0867 -1.0000 -1.0000 0316305 1595617413.20 151.4819 60.0004 32.0000 1.9483 1.9505 415.5030 416.0779 0.0868 -1.0000 -1.0000 0316384 1595617413.30 151.5014 60.0004 32.0000 1.9487 1.9509 413.9166 414.4905 0.0870 -1.0000 -1.0000 0316446 1595617413.40 151.5014 60.0004 32.0000 1.9487 1.9510 413.1937 413.7663 0.0869 -1.0000 -1.0000 0316509 1595617413.50 151.5014 60.0004 32.0000 1.9486 1.9508 413.1551 413.7273 0.0869 -1.0000 -1.0000 0317290 1595617413.60 151.5014 60.0004 32.0000 1.9490 1.9512 414.3801 414.9538 0.0868 -1.0000 -1.0000 0317337 1595617413.70 151.5014 60.0004 32.0000 1.9487 1.9509 415.2371 415.8128 0.0870 -1.0000 -1.0000 0317415 1595617413.80 151.4830 60.0004 32.0000 1.9489 1.9511 415.2923 415.8669 0.0868 -1.0000 -1.0000 0317477 1595617413.90 151.4699 60.0004 32.0000 1.9489 1.9511 414.6206 415.1944 0.0868 -1.0000 -1.0000 0317540 1595617414.00 151.4699 60.0004 32.0000 1.9488 1.9510 414.5879 415.1616 0.0868 -1.0000 -1.0000 0317618 1595617414.10 151.4699 60.0004 32.0000 1.9484 1.9506 414.7314 415.3055 0.0868 -1.0000 -1.0000 0317680 1595617414.20 151.4699 60.0004 32.0000 1.9490 1.9512 412.2874 412.8586 0.0870 -1.0000 -1.0000 0317743 1595617414.30 151.4701 60.0004 32.0000 1.9487 1.9509 408.6590 409.2242 0.0867 -1.0000 -1.0000 0317821 1595617414.40 151.5081 60.0004 32.0000 1.9489 1.9511 406.9679 407.5310 0.0868 -1.0000 -1.0000 0317884 1595617414.50 151.5081 60.0004 32.0000 1.9481 1.9504 405.8964 406.4586 0.0868 -1.0000 -1.0000 0317946 1595617414.60 151.5081 60.0004 32.0000 1.9483 1.9505 404.9996 405.5600 0.0868 -1.0000 -1.0000 0318133 1595617414.70 151.5081 60.0004 32.0000 1.9484 1.9507 405.0568 405.6168 0.0868 -1.0000 -1.0000 0318196 1595617414.80 151.5081 60.0004 32.0000 1.9489 1.9512 406.7990 407.3621 0.0868 -1.0000 -1.0000 0318258 1595617414.90 151.5125 59.9996 32.0000 1.9495 1.9517 408.2357 408.8005 0.0868 -1.0000 -1.0000 0318336 1595617415.00 151.5125 59.9996 32.0000 1.9492 1.9514 408.2660 408.8311 0.0869 -1.0000 -1.0000 0318399 1595617415.10 151.5125 59.9996 32.0000 1.9486 1.9508 407.8510 408.4162 0.0869 -1.0000 -1.0000 0318461 1595617415.20 151.5125 59.9996 32.0000 1.9485 1.9507 407.3360 407.8994 0.0867 -1.0000 -1.0000 0318539 1595617415.30 151.5125 59.9996 32.0000 1.9489 1.9511 405.7552 406.3160 0.0867 -1.0000 -1.0000 0318602 1595617415.40 151.5125 59.9996 32.0000 1.9484 1.9506 404.8262 405.3866 0.0868 -1.0000 -1.0000 0318664 1595617415.50 151.5125 59.9996 32.0000 1.9484 1.9506 404.6217 405.1814 0.0868 -1.0000 -1.0000 0318742 1595617415.60 151.5125 59.9996 32.0000 1.9486 1.9509 405.4704 406.0314 0.0868 -1.0000 -1.0000 0319024 1595617415.70 151.5125 59.9996 32.0000 1.9489 1.9511 408.2305 408.7955 0.0868 -1.0000 -1.0000 0319086 1595617415.80 151.5125 59.9996 32.0000 1.9487 1.9509 410.9677 411.5369 0.0869 -1.0000 -1.0000 0319149 1595617415.90 151.5125 59.9996 32.0000 1.9487 1.9509 411.1916 411.7609 0.0868 -1.0000 -1.0000 0319211 1595617416.00 151.4949 59.9996 32.0000 1.9487 1.9509 410.3749 410.9426 0.0868 -1.0000 -1.0000 0319289 1595617416.10 151.4949 59.9996 32.0000 1.9487 1.9509 410.3086 410.8768 0.0868 -1.0000 -1.0000 0319477 1595617416.20 151.4949 59.9996 32.0000 1.9482 1.9504 409.9745 410.5436 0.0871 -1.0000 -1.0000 0319539 1595617416.30 151.4949 59.9996 32.0000 1.9485 1.9507 410.1584 410.7263 0.0868 -1.0000 -1.0000 0319602 1595617416.40 151.4949 59.9996 32.0000 1.9478 1.9500 408.6908 409.2567 0.0869 -1.0000 -1.0000 0319680 1595617416.50 151.4949 59.9996 32.0000 1.9486 1.9508 406.2628 406.8253 0.0869 -1.0000 -1.0000 0319727 1595617416.60 151.4691 59.9996 32.0000 1.9478 1.9500 404.6709 405.2326 0.0870 -1.0000 -1.0000 0319805 1595617416.70 151.4691 59.9996 32.0000 1.9486 1.9508 404.0877 404.6467 0.0867 -1.0000 -1.0000 0320133 1595617416.80 151.4691 59.9996 32.0000 1.9483 1.9506 404.5315 405.0910 0.0868 -1.0000 -1.0000 0320196 1595617416.90 151.4691 59.9996 32.0000 1.9486 1.9509 405.6082 406.1700 0.0869 -1.0000 -1.0000 0320274 1595617417.00 151.4691 59.9996 32.0000 1.9485 1.9507 408.5573 409.1222 0.0867 -1.0000 -1.0000 0320336 1595617417.10 151.4733 59.9996 32.0000 1.9491 1.9514 412.2738 412.8444 0.0869 -1.0000 -1.0000 0320399 1595617417.20 151.4739 59.9996 32.0000 1.9495 1.9517 414.5327 415.1074 0.0869 -1.0000 -1.0000 0320539 1595617417.30 151.4739 59.9996 32.0000 1.9491 1.9513 415.0175 415.5915 0.0867 -1.0000 -1.0000 0320601 1595617417.40 151.4739 59.9996 32.0000 1.9494 1.9516 414.7271 415.3004 0.0868 -1.0000 -1.0000 0320664 1595617417.50 151.4739 59.9996 32.0000 1.9489 1.9511 414.0666 414.6394 0.0867 -1.0000 -1.0000 0320742 1595617417.60 151.4772 59.9996 32.0000 1.9491 1.9513 413.8809 414.4522 0.0866 -1.0000 -1.0000 0320820 1595617417.70 151.5128 59.9996 32.0000 1.9485 1.9507 414.0172 414.5891 0.0867 -1.0000 -1.0000 0320992 1595617417.80 151.5128 59.9996 32.0000 1.9486 1.9509 413.2762 413.8481 0.0868 -1.0000 -1.0000 0321054 1595617417.90 151.5128 59.9996 32.0000 1.9492 1.9514 413.0061 413.5777 0.0868 -1.0000 -1.0000 0321117 1595617418.00 151.5128 59.9996 32.0000 1.9486 1.9508 413.6577 414.2300 0.0868 -1.0000 -1.0000 0321195 1595617418.10 151.5128 59.9996 32.0000 1.9487 1.9510 413.2906 413.8632 0.0869 -1.0000 -1.0000 0321258 1595617418.20 151.5188 59.9996 32.0000 1.9489 1.9511 414.0537 414.6262 0.0868 -1.0000 -1.0000 0322070 1595617418.30 151.5194 59.9996 32.0000 1.9492 1.9515 415.0347 415.6094 0.0868 -1.0000 -1.0000 0322148 1595617418.40 151.5194 59.9996 32.0000 1.9493 1.9516 415.3819 415.9561 0.0867 -1.0000 -1.0000 0322211 1595617418.50 151.5194 59.9996 32.0000 1.9488 1.9510 415.1024 415.6773 0.0869 -1.0000 -1.0000 0322273 1595617418.60 151.5194 59.9996 32.0000 1.9497 1.9519 414.7395 415.3133 0.0867 -1.0000 -1.0000 0322335 1595617418.70 151.5194 59.9996 32.0000 1.9488 1.9510 414.8895 415.4629 0.0867 -1.0000 -1.0000 0322398 1595617418.80 151.5178 59.9996 32.0000 1.9485 1.9508 415.2163 415.7897 0.0866 -1.0000 -1.0000 0322460 1595617418.90 151.4685 59.9996 32.0000 1.9488 1.9510 413.8544 414.4270 0.0868 -1.0000 -1.0000 0322538 1595617419.00 151.4685 59.9996 32.0000 1.9487 1.9510 409.3637 409.9297 0.0867 -1.0000 -1.0000 0322601 1595617419.10 151.4685 59.9996 32.0000 1.9484 1.9506 405.3785 405.9391 0.0868 -1.0000 -1.0000 0322663 1595617419.20 151.4685 59.9996 32.0000 1.9482 1.9505 404.1515 404.7107 0.0868 -1.0000 -1.0000 0323241 1595617419.30 151.4685 59.9996 32.0000 1.9486 1.9508 403.7776 404.3366 0.0868 -1.0000 -1.0000 0323304 1595617419.40 151.4450 60.0002 32.0000 1.9485 1.9507 403.7815 404.3410 0.0870 -1.0000 -1.0000 0323366 1595617419.50 151.4450 60.0002 32.0000 1.9490 1.9512 404.0579 404.6167 0.0868 -1.0000 -1.0000 0323444 1595617419.60 151.4450 60.0002 32.0000 1.9485 1.9507 404.6367 405.1963 0.0867 -1.0000 -1.0000 0323507 1595617419.70 151.4450 60.0002 32.0000 1.9485 1.9507 405.3270 405.8891 0.0871 -1.0000 -1.0000 0323569 1595617419.80 151.4450 60.0002 32.0000 1.9483 1.9506 406.6178 407.1807 0.0868 -1.0000 -1.0000 0323648 1595617419.90 151.4450 60.0002 32.0000 1.9479 1.9501 409.2064 409.7720 0.0868 -1.0000 -1.0000 0323710 1595617420.00 151.4450 60.0002 32.0000 1.9487 1.9509 410.2726 410.8400 0.0867 -1.0000 -1.0000 0323788 1595617420.10 151.4450 60.0002 32.0000 1.9487 1.9509 409.5240 410.0908 0.0868 -1.0000 -1.0000 0323851 1595617420.20 151.4450 60.0002 32.0000 1.9485 1.9507 407.8161 408.3811 0.0869 -1.0000 -1.0000 0323913 1595617420.30 151.4450 60.0002 32.0000 1.9480 1.9503 407.8141 408.3780 0.0867 -1.0000 -1.0000 0323976 1595617420.40 151.4450 60.0002 32.0000 1.9475 1.9497 410.5596 411.1270 0.0867 -1.0000 -1.0000 0324038 1595617420.50 151.4450 60.0002 32.0000 1.9479 1.9501 412.8613 413.4329 0.0869 -1.0000 -1.0000 0324101 1595617420.60 151.4450 60.0002 32.0000 1.9481 1.9504 412.5995 413.1701 0.0867 -1.0000 -1.0000 0324179 1595617420.70 151.4588 60.0002 32.0000 1.9489 1.9511 411.3024 411.8712 0.0868 -1.0000 -1.0000 0324241 1595617420.80 151.4588 60.0002 32.0000 1.9492 1.9514 409.1602 409.7271 0.0868 -1.0000 -1.0000 0324304 1595617420.90 151.4588 60.0002 32.0000 1.9488 1.9511 407.6716 408.2359 0.0869 -1.0000 -1.0000 0324382 1595617421.00 151.4588 60.0002 32.0000 1.9486 1.9509 408.0909 408.6554 0.0867 -1.0000 -1.0000 0324444 1595617421.10 151.4588 60.0002 32.0000 1.9483 1.9506 409.7275 410.2935 0.0868 -1.0000 -1.0000 0324507 1595617421.20 151.4588 60.0002 32.0000 1.9484 1.9507 410.3857 410.9538 0.0868 -1.0000 -1.0000 0324585 1595617421.30 151.4588 60.0002 32.0000 1.9488 1.9510 410.4413 411.0088 0.0867 -1.0000 -1.0000 0324647 1595617421.40 151.4588 60.0002 32.0000 1.9481 1.9503 411.7604 412.3292 0.0866 -1.0000 -1.0000 0324710 1595617421.50 151.4588 60.0002 32.0000 1.9484 1.9507 412.9324 413.5036 0.0869 -1.0000 -1.0000 0324772 1595617421.60 151.4588 60.0002 32.0000 1.9485 1.9507 412.8311 413.4022 0.0868 -1.0000 -1.0000 0324882 1595617421.70 151.4588 60.0002 32.0000 1.9491 1.9513 412.5735 413.1447 0.0868 -1.0000 -1.0000 0324928 1595617421.80 151.4783 60.0002 32.0000 1.9486 1.9508 413.0352 413.6073 0.0869 -1.0000 -1.0000 0325007 1595617421.90 151.4792 60.0002 32.0000 1.9484 1.9506 413.9993 414.5712 0.0867 -1.0000 -1.0000 0325069 1595617422.00 151.4792 60.0002 32.0000 1.9480 1.9502 415.6279 416.2027 0.0868 -1.0000 -1.0000 0325163 1595617422.10 151.4792 60.0002 32.0000 1.9496 1.9518 416.4545 417.0311 0.0869 -1.0000 -1.0000 0325225 1595617422.20 151.4792 60.0002 32.0000 1.9486 1.9509 416.4192 416.9950 0.0868 -1.0000 -1.0000 0325288 1595617422.30 151.4792 60.0002 32.0000 1.9485 1.9507 416.4834 417.0599 0.0868 -1.0000 -1.0000 0325366 1595617422.40 151.4653 60.0002 32.0000 1.9491 1.9513 417.1583 417.7359 0.0869 -1.0000 -1.0000 0325428 1595617422.50 151.4534 60.0002 32.0000 1.9488 1.9511 417.7193 418.2965 0.0867 -1.0000 -1.0000 0325491 1595617422.60 151.4534 60.0002 32.0000 1.9481 1.9503 418.3918 418.9710 0.0869 -1.0000 -1.0000 0325569 1595617422.70 151.4534 60.0002 32.0000 1.9492 1.9514 419.3523 419.9327 0.0868 -1.0000 -1.0000 0325631 1595617422.80 151.4534 60.0002 32.0000 1.9486 1.9508 419.9515 420.5317 0.0867 -1.0000 -1.0000 0325866 1595617422.90 151.4534 60.0002 32.0000 1.9489 1.9511 419.0564 419.6360 0.0868 -1.0000 -1.0000 0325944 1595617423.00 151.5183 60.0002 32.0000 1.9486 1.9508 417.2798 417.8578 0.0868 -1.0000 -1.0000 0326006 1595617423.10 151.5183 60.0002 32.0000 1.9484 1.9507 416.1993 416.7752 0.0868 -1.0000 -1.0000 0326069 1595617423.20 151.5183 60.0002 32.0000 1.9484 1.9507 415.6046 416.1804 0.0869 -1.0000 -1.0000 0326131 1595617423.30 151.5183 60.0002 32.0000 1.9494 1.9516 415.4733 416.0484 0.0868 -1.0000 -1.0000 0326522 1595617423.40 151.5183 60.0002 32.0000 1.9491 1.9513 416.0525 416.6283 0.0868 -1.0000 -1.0000 0326584 1595617423.50 151.5183 60.0002 32.0000 1.9491 1.9513 417.1476 417.7248 0.0868 -1.0000 -1.0000 0326647 1595617423.60 151.5183 60.0002 32.0000 1.9487 1.9509 418.3132 418.8923 0.0869 -1.0000 -1.0000 0326709 1595617423.70 151.5008 60.0002 32.0000 1.9494 1.9516 418.2217 418.8001 0.0867 -1.0000 -1.0000 0326772 1595617423.80 151.5008 60.0002 32.0000 1.9488 1.9510 417.8201 418.3974 0.0867 -1.0000 -1.0000 0326850 1595617423.90 151.5008 60.0002 32.0000 1.9488 1.9511 417.9071 418.4851 0.0867 -1.0000 -1.0000 0327037 1595617424.00 151.5008 60.0002 32.0000 1.9487 1.9509 418.3206 418.8990 0.0868 -1.0000 -1.0000 0327100 1595617424.10 151.5008 60.0002 32.0000 1.9488 1.9510 419.1952 419.7748 0.0867 -1.0000 -1.0000 0327162 1595617424.20 151.5008 60.0002 32.0000 1.9488 1.9510 419.9176 420.4985 0.0868 -1.0000 -1.0000 0327225 1595617424.30 151.5008 60.0002 32.0000 1.9485 1.9507 419.6069 420.1884 0.0870 -1.0000 -1.0000 0327303 1595617424.40 151.5008 60.0002 32.0000 1.9485 1.9507 418.6608 419.2400 0.0868 -1.0000 -1.0000 0327490 1595617424.50 151.5008 60.0002 32.0000 1.9490 1.9512 417.8222 418.4015 0.0869 -1.0000 -1.0000 0327553 1595617424.60 151.4949 60.0002 32.0000 1.9489 1.9511 417.6532 418.2311 0.0868 -1.0000 -1.0000 0327631 1595617424.70 151.4949 60.0002 32.0000 1.9490 1.9512 417.8191 418.3969 0.0867 -1.0000 -1.0000 0327678 1595617424.80 151.4791 60.0010 32.0000 1.9491 1.9513 418.4387 419.0176 0.0868 -1.0000 -1.0000 0327740 1595617424.90 151.4791 60.0010 32.0000 1.9489 1.9512 419.2106 419.7910 0.0868 -1.0000 -1.0000 0328006 1595617425.00 151.4791 60.0010 32.0000 1.9488 1.9510 418.5494 419.1280 0.0867 -1.0000 -1.0000 0328069 1595617425.10 151.4791 60.0010 32.0000 1.9493 1.9516 417.6079 418.1860 0.0868 -1.0000 -1.0000 0328131 1595617425.20 151.4791 60.0010 32.0000 1.9486 1.9508 418.1653 418.7436 0.0867 -1.0000 -1.0000 0328194 1595617425.30 151.4906 60.0010 32.0000 1.9491 1.9514 418.5726 419.1525 0.0869 -1.0000 -1.0000 0328256 1595617425.40 151.4906 60.0010 32.0000 1.9487 1.9509 418.7521 419.3299 0.0865 -1.0000 -1.0000 0328740 1595617425.50 151.4906 60.0010 32.0000 1.9486 1.9509 418.5839 419.1619 0.0867 -1.0000 -1.0000 0328818 1595617425.60 151.4906 60.0010 32.0000 1.9491 1.9513 418.3678 418.9458 0.0866 -1.0000 -1.0000 0328881 1595617425.70 151.4906 60.0010 32.0000 1.9488 1.9510 418.9192 419.4990 0.0868 -1.0000 -1.0000 0328943 1595617425.80 151.4928 60.0010 32.0000 1.9488 1.9510 420.3564 420.9377 0.0867 -1.0000 -1.0000 0329006 1595617425.90 151.5000 60.0010 32.0000 1.9491 1.9514 421.2452 421.8272 0.0867 -1.0000 -1.0000 0329271 1595617426.00 151.5000 60.0010 32.0000 1.9483 1.9505 420.8382 421.4204 0.0868 -1.0000 -1.0000 0329349 1595617426.10 151.5000 60.0010 32.0000 1.9487 1.9509 419.6345 420.2146 0.0867 -1.0000 -1.0000 0329412 1595617426.20 151.5000 60.0010 32.0000 1.9487 1.9509 417.2431 417.8208 0.0869 -1.0000 -1.0000 0329474 1595617426.30 151.5000 60.0010 32.0000 1.9483 1.9505 415.1787 415.7535 0.0868 -1.0000 -1.0000 0329552 1595617426.40 151.5000 60.0010 32.0000 1.9482 1.9504 415.9023 416.4771 0.0868 -1.0000 -1.0000 0329771 1595617426.50 151.5000 60.0010 32.0000 1.9492 1.9514 417.8602 418.4378 0.0866 -1.0000 -1.0000 0329834 1595617426.60 151.5000 60.0010 32.0000 1.9485 1.9508 417.9462 418.5230 0.0866 -1.0000 -1.0000 0329912 1595617426.70 151.5000 60.0010 32.0000 1.9491 1.9513 413.7885 414.3604 0.0867 -1.0000 -1.0000 0329974 1595617426.80 151.5000 60.0010 32.0000 1.9489 1.9511 408.2019 408.7660 0.0867 -1.0000 -1.0000 0330037 1595617426.90 151.4887 60.0010 32.0000 1.9484 1.9506 404.9540 405.5143 0.0868 -1.0000 -1.0000 0330115 1595617427.00 151.4823 60.0010 32.0000 1.9485 1.9507 403.9980 404.5561 0.0867 -1.0000 -1.0000 0330178 1595617427.10 151.4972 60.0010 32.0000 1.9481 1.9503 403.6764 404.2348 0.0868 -1.0000 -1.0000 0330240 1595617427.20 151.4972 60.0010 32.0000 1.9484 1.9507 403.5592 404.1181 0.0868 -1.0000 -1.0000 0330302 1595617427.30 151.4972 60.0010 32.0000 1.9487 1.9509 403.5536 404.1114 0.0867 -1.0000 -1.0000 0330365 1595617427.40 151.4972 60.0010 32.0000 1.9481 1.9503 403.6269 404.1851 0.0868 -1.0000 -1.0000 0330427 1595617427.50 151.4972 60.0010 32.0000 1.9481 1.9503 404.1170 404.6762 0.0868 -1.0000 -1.0000 0330505 1595617427.60 151.5020 60.0010 32.0000 1.9482 1.9504 405.6571 406.2183 0.0869 -1.0000 -1.0000 0330568 1595617427.70 151.5020 60.0010 32.0000 1.9481 1.9503 407.8863 408.4509 0.0869 -1.0000 -1.0000 0330630 1595617427.80 151.5020 60.0010 32.0000 1.9485 1.9507 408.7410 409.3085 0.0870 -1.0000 -1.0000 0330708 1595617427.90 151.5020 60.0010 32.0000 1.9487 1.9509 406.0693 406.6306 0.0867 -1.0000 -1.0000 0330771 1595617428.00 151.5020 60.0010 32.0000 1.9478 1.9500 404.8647 405.4242 0.0867 -1.0000 -1.0000 0331005 1595617428.10 151.4917 60.0010 32.0000 1.9486 1.9508 405.9285 406.4899 0.0868 -1.0000 -1.0000 0331068 1595617428.20 151.4917 60.0010 32.0000 1.9486 1.9508 406.7110 407.2741 0.0868 -1.0000 -1.0000 0331130 1595617428.30 151.4917 60.0010 32.0000 1.9486 1.9508 406.0109 406.5725 0.0868 -1.0000 -1.0000 0331193 1595617428.40 151.4917 60.0010 32.0000 1.9485 1.9507 405.5809 406.1419 0.0867 -1.0000 -1.0000 0331271 1595617428.50 151.4917 60.0010 32.0000 1.9480 1.9503 405.9423 406.5028 0.0867 -1.0000 -1.0000 0332286 1595617428.60 151.4917 60.0010 32.0000 1.9482 1.9504 406.6281 407.1905 0.0868 -1.0000 -1.0000 0332349 1595617428.70 151.5085 60.0010 32.0000 1.9488 1.9510 406.6223 407.1848 0.0868 -1.0000 -1.0000 0332411 1595617428.80 151.5085 60.0010 32.0000 1.9487 1.9510 406.1975 406.7591 0.0867 -1.0000 -1.0000 0332474 1595617428.90 151.5085 60.0010 32.0000 1.9492 1.9514 406.2233 406.7845 0.0867 -1.0000 -1.0000 0332552 1595617429.00 151.5085 60.0010 32.0000 1.9486 1.9508 406.5735 407.1349 0.0866 -1.0000 -1.0000 0332614 1595617429.10 151.5085 60.0010 32.0000 1.9490 1.9512 405.7294 406.2902 0.0867 -1.0000 -1.0000 0332677 1595617429.20 151.4668 60.0010 32.0000 1.9491 1.9513 404.7187 405.2784 0.0868 -1.0000 -1.0000 0332755 1595617429.30 151.4668 60.0010 32.0000 1.9479 1.9501 404.1010 404.6606 0.0869 -1.0000 -1.0000 0332817 1595617429.40 151.4668 60.0010 32.0000 1.9483 1.9505 403.8092 404.3678 0.0867 -1.0000 -1.0000 0332880 1595617429.50 151.4668 60.0010 32.0000 1.9486 1.9508 403.5949 404.1531 0.0868 -1.0000 -1.0000 0332942 1595617429.60 151.4668 60.0010 32.0000 1.9486 1.9508 403.4950 404.0536 0.0868 -1.0000 -1.0000 0333020 1595617429.70 151.4683 60.0010 32.0000 1.9479 1.9501 403.4118 403.9689 0.0867 -1.0000 -1.0000 0333083 1595617429.80 151.4743 60.0012 32.0000 1.9479 1.9501 403.6068 404.1645 0.0866 -1.0000 -1.0000 0333145 1595617429.90 151.4743 60.0012 32.0000 1.9490 1.9512 403.7069 404.2640 0.0866 -1.0000 -1.0000 0333208 1595617430.00 151.4743 60.0012 32.0000 1.9487 1.9509 403.6364 404.1960 0.0869 -1.0000 -1.0000 0333286 1595617430.10 151.4743 60.0012 32.0000 1.9488 1.9510 403.6010 404.1597 0.0868 -1.0000 -1.0000 0333348 1595617430.20 151.4743 60.0012 32.0000 1.9487 1.9509 403.5937 404.1510 0.0866 -1.0000 -1.0000 0333411 1595617430.30 151.4743 60.0012 32.0000 1.9490 1.9512 403.5905 404.1481 0.0867 -1.0000 -1.0000 0333489 1595617430.40 151.5388 60.0012 32.0000 1.9485 1.9507 403.5999 404.1585 0.0869 -1.0000 -1.0000 0333536 1595617430.50 151.5388 60.0012 32.0000 1.9487 1.9509 403.7145 404.2734 0.0868 -1.0000 -1.0000 0333770 1595617430.60 151.5388 60.0012 32.0000 1.9488 1.9510 404.4807 405.0392 0.0866 -1.0000 -1.0000 0333848 1595617430.70 151.5388 60.0012 32.0000 1.9489 1.9511 405.8260 406.3868 0.0867 -1.0000 -1.0000 0333911 1595617430.80 151.5388 60.0012 32.0000 1.9486 1.9509 407.4880 408.0511 0.0867 -1.0000 -1.0000 0333974 1595617430.90 151.5122 60.0012 32.0000 1.9489 1.9511 407.7649 408.3290 0.0868 -1.0000 -1.0000 0334052 1595617431.00 151.4856 60.0012 32.0000 1.9486 1.9508 405.9022 406.4635 0.0867 -1.0000 -1.0000 0334270 1595617431.10 151.4856 60.0012 32.0000 1.9484 1.9506 404.5478 405.1071 0.0867 -1.0000 -1.0000 0334333 1595617431.20 151.4856 60.0012 32.0000 1.9482 1.9504 404.0613 404.6201 0.0867 -1.0000 -1.0000 0334411 1595617431.30 151.4856 60.0012 32.0000 1.9488 1.9510 404.0411 404.6002 0.0869 -1.0000 -1.0000 0334473 1595617431.40 151.4856 60.0012 32.0000 1.9488 1.9510 404.1946 404.7539 0.0867 -1.0000 -1.0000 0334536 1595617431.50 151.4856 60.0012 32.0000 1.9486 1.9508 404.8196 405.3794 0.0867 -1.0000 -1.0000 0334879 1595617431.60 151.4856 60.0012 32.0000 1.9485 1.9508 405.4136 405.9738 0.0867 -1.0000 -1.0000 0334942 1595617431.70 151.4856 60.0012 32.0000 1.9485 1.9507 407.0845 407.6468 0.0867 -1.0000 -1.0000 0334989 1595617431.80 151.4856 60.0012 32.0000 1.9481 1.9503 408.4794 409.0451 0.0868 -1.0000 -1.0000 0335067 1595617431.90 151.4856 60.0012 32.0000 1.9491 1.9513 408.0155 408.5796 0.0868 -1.0000 -1.0000 0335129 1595617432.00 151.4852 60.0012 32.0000 1.9488 1.9510 408.5697 409.1353 0.0868 -1.0000 -1.0000 0335207 1595617432.10 151.4373 60.0012 32.0000 1.9492 1.9515 409.3647 409.9307 0.0868 -1.0000 -1.0000 0335520 1595617432.20 151.4867 60.0012 32.0000 1.9490 1.9512 408.5764 409.1418 0.0868 -1.0000 -1.0000 0335582 1595617432.30 151.4867 60.0012 32.0000 1.9483 1.9505 407.0998 407.6625 0.0867 -1.0000 -1.0000 0335661 1595617432.40 151.4867 60.0012 32.0000 1.9479 1.9501 406.0167 406.5777 0.0867 -1.0000 -1.0000 0335723 1595617432.50 151.4867 60.0012 32.0000 1.9480 1.9502 405.5614 406.1222 0.0868 -1.0000 -1.0000 0335786 1595617432.60 151.4507 60.0012 32.0000 1.9483 1.9505 406.4403 407.0029 0.0868 -1.0000 -1.0000 0335879 1595617432.70 151.4507 60.0012 32.0000 1.9485 1.9507 409.9769 410.5442 0.0867 -1.0000 -1.0000 0335942 1595617432.80 151.4507 60.0012 32.0000 1.9487 1.9509 413.3808 413.9521 0.0868 -1.0000 -1.0000 0336004 1595617432.90 151.4507 60.0012 32.0000 1.9477 1.9499 413.4074 413.9785 0.0866 -1.0000 -1.0000 0336082 1595617433.00 151.4507 60.0012 32.0000 1.9484 1.9506 413.5520 414.1245 0.0868 -1.0000 -1.0000 0336145 1595617433.10 151.4758 60.0012 32.0000 1.9489 1.9512 416.4366 417.0122 0.0868 -1.0000 -1.0000 0336207 1595617433.20 151.5255 60.0012 32.0000 1.9482 1.9504 418.5419 419.1212 0.0868 -1.0000 -1.0000 0336270 1595617433.30 151.5255 60.0012 32.0000 1.9485 1.9508 419.1691 419.7490 0.0868 -1.0000 -1.0000 0336332 1595617433.40 151.5255 60.0012 32.0000 1.9486 1.9509 419.0060 419.5860 0.0868 -1.0000 -1.0000 0336395 1595617433.50 151.5255 60.0012 32.0000 1.9491 1.9513 418.6797 419.2593 0.0869 -1.0000 -1.0000 0336473 1595617433.60 151.5252 60.0012 32.0000 1.9481 1.9503 417.2189 417.7950 0.0867 -1.0000 -1.0000 0336848 1595617433.70 151.5089 60.0012 32.0000 1.9481 1.9503 415.2200 415.7948 0.0869 -1.0000 -1.0000 0336910 1595617433.80 151.5089 60.0012 32.0000 1.9488 1.9510 415.0365 415.6110 0.0868 -1.0000 -1.0000 0336988 1595617433.90 151.5089 60.0012 32.0000 1.9485 1.9507 414.7032 415.2761 0.0866 -1.0000 -1.0000 0337051 1595617434.00 151.5089 60.0012 32.0000 1.9488 1.9510 413.0425 413.6132 0.0867 -1.0000 -1.0000 0337129 1595617434.10 151.5089 60.0012 32.0000 1.9494 1.9516 412.6956 413.2664 0.0868 -1.0000 -1.0000 0337191 1595617434.20 151.5037 60.0012 32.0000 1.9484 1.9507 413.0836 413.6548 0.0867 -1.0000 -1.0000 0337254 1595617434.30 151.5037 60.0012 32.0000 1.9488 1.9510 413.1359 413.7079 0.0867 -1.0000 -1.0000 0337316 1595617434.40 151.5037 60.0012 32.0000 1.9485 1.9507 412.5422 413.1121 0.0867 -1.0000 -1.0000 0337379 1595617434.50 151.5037 60.0012 32.0000 1.9489 1.9511 411.5145 412.0835 0.0867 -1.0000 -1.0000 0337441 1595617434.60 151.5037 60.0012 32.0000 1.9490 1.9512 411.3915 411.9608 0.0868 -1.0000 -1.0000 0337785 1595617434.70 151.5037 60.0012 32.0000 1.9477 1.9499 412.2138 412.7837 0.0867 -1.0000 -1.0000 0337847 1595617434.80 151.4764 60.0016 32.0000 1.9484 1.9506 413.2002 413.7715 0.0867 -1.0000 -1.0000 0337910 1595617434.90 151.4764 60.0016 32.0000 1.9486 1.9508 414.6544 415.2277 0.0867 -1.0000 -1.0000 0337988 1595617435.00 151.4764 60.0016 32.0000 1.9485 1.9507 415.5085 416.0833 0.0868 -1.0000 -1.0000 0338051 1595617435.10 151.4764 60.0016 32.0000 1.9487 1.9509 414.7703 415.3435 0.0867 -1.0000 -1.0000 0338113 1595617435.20 151.4764 60.0016 32.0000 1.9486 1.9508 415.9654 416.5402 0.0867 -1.0000 -1.0000 0338301 1595617435.30 151.5287 60.0016 32.0000 1.9488 1.9510 416.6842 417.2607 0.0869 -1.0000 -1.0000 0338363 1595617435.40 151.5287 60.0016 32.0000 1.9492 1.9514 414.1917 414.7637 0.0866 -1.0000 -1.0000 0338425 1595617435.50 151.5287 60.0016 32.0000 1.9487 1.9509 411.6703 412.2385 0.0866 -1.0000 -1.0000 0338488 1595617435.60 151.5287 60.0016 32.0000 1.9485 1.9508 411.3345 411.9025 0.0866 -1.0000 -1.0000 0338551 1595617435.70 151.5287 60.0016 32.0000 1.9490 1.9512 410.5685 411.1355 0.0866 -1.0000 -1.0000 0338785 1595617435.80 151.5287 60.0016 32.0000 1.9488 1.9510 408.3712 408.9347 0.0866 -1.0000 -1.0000 0338863 1595617435.90 151.5287 60.0016 32.0000 1.9485 1.9507 407.3021 407.8650 0.0867 -1.0000 -1.0000 0338925 1595617436.00 151.5287 60.0016 32.0000 1.9487 1.9509 407.5622 408.1257 0.0868 -1.0000 -1.0000 0339003 1595617436.10 151.5287 60.0016 32.0000 1.9482 1.9504 406.2298 406.7920 0.0867 -1.0000 -1.0000 0339066 1595617436.20 151.5287 60.0016 32.0000 1.9479 1.9501 404.7535 405.3121 0.0866 -1.0000 -1.0000 0339285 1595617436.30 151.5031 60.0016 32.0000 1.9480 1.9502 404.3598 404.9185 0.0867 -1.0000 -1.0000 0339363 1595617436.40 151.5035 60.0016 32.0000 1.9482 1.9504 403.8485 404.4069 0.0867 -1.0000 -1.0000 0339425 1595617436.50 151.5035 60.0016 32.0000 1.9489 1.9511 403.5993 404.1578 0.0868 -1.0000 -1.0000 0339488 1595617436.60 151.5035 60.0016 32.0000 1.9485 1.9508 403.4859 404.0440 0.0868 -1.0000 -1.0000 0339566 1595617436.70 151.5035 60.0016 32.0000 1.9489 1.9512 403.4771 404.0358 0.0868 -1.0000 -1.0000 0339785 1595617436.80 151.5035 60.0016 32.0000 1.9486 1.9508 403.4427 404.0008 0.0868 -1.0000 -1.0000 0339847 1595617436.90 151.5014 60.0016 32.0000 1.9485 1.9507 403.4260 403.9850 0.0869 -1.0000 -1.0000 0339925 1595617437.00 151.5014 60.0016 32.0000 1.9489 1.9512 403.4212 403.9796 0.0868 -1.0000 -1.0000 0339988 1595617437.10 151.5014 60.0016 32.0000 1.9489 1.9511 404.0736 404.6323 0.0867 -1.0000 -1.0000 0340050 1595617437.20 151.5014 60.0016 32.0000 1.9486 1.9508 406.1059 406.6678 0.0868 -1.0000 -1.0000 0340285 1595617437.30 151.5014 60.0016 32.0000 1.9487 1.9509 407.8268 408.3911 0.0868 -1.0000 -1.0000 0340347 1595617437.40 151.5014 60.0016 32.0000 1.9484 1.9506 408.5781 409.1428 0.0867 -1.0000 -1.0000 0340409 1595617437.50 151.5643 60.0016 32.0000 1.9496 1.9518 409.1840 409.7498 0.0868 -1.0000 -1.0000 0340488 1595617437.60 151.5643 60.0016 32.0000 1.9491 1.9513 408.5499 409.1139 0.0866 -1.0000 -1.0000 0340550 1595617437.70 151.5643 60.0016 32.0000 1.9495 1.9517 409.3375 409.9030 0.0867 -1.0000 -1.0000 0340612 1595617437.80 151.5643 60.0016 32.0000 1.9498 1.9520 409.7530 410.3201 0.0869 -1.0000 -1.0000 0340753 1595617437.90 151.5643 60.0016 32.0000 1.9488 1.9510 409.0597 409.6252 0.0867 -1.0000 -1.0000 0340815 1595617438.00 151.5257 60.0016 32.0000 1.9493 1.9515 408.6608 409.2255 0.0867 -1.0000 -1.0000 0340894 1595617438.10 151.5240 60.0016 32.0000 1.9491 1.9513 408.4037 408.9669 0.0864 -1.0000 -1.0000 0340956 1595617438.20 151.5240 60.0016 32.0000 1.9482 1.9505 406.6255 407.1883 0.0868 -1.0000 -1.0000 0341019 1595617438.30 151.5240 60.0016 32.0000 1.9491 1.9513 405.2641 405.8245 0.0866 -1.0000 -1.0000 0341815 1595617438.40 151.5240 60.0016 32.0000 1.9489 1.9511 404.3291 404.8876 0.0867 -1.0000 -1.0000 0341878 1595617438.50 151.5254 60.0016 32.0000 1.9492 1.9514 403.6377 404.1955 0.0867 -1.0000 -1.0000 0341940 1595617438.60 151.5331 60.0016 32.0000 1.9482 1.9504 403.5112 404.0686 0.0867 -1.0000 -1.0000 0342018 1595617438.70 151.5331 60.0016 32.0000 1.9490 1.9512 403.3087 403.8657 0.0866 -1.0000 -1.0000 0342081 1595617438.80 151.5331 60.0016 32.0000 1.9487 1.9510 403.4243 403.9822 0.0868 -1.0000 -1.0000 0342143 1595617438.90 151.5331 60.0016 32.0000 1.9488 1.9510 403.6170 404.1756 0.0867 -1.0000 -1.0000 0342206 1595617439.00 151.5331 60.0016 32.0000 1.9488 1.9510 404.4765 405.0344 0.0865 -1.0000 -1.0000 0342284 1595617439.10 151.5331 60.0016 32.0000 1.9486 1.9508 404.6665 405.2260 0.0868 -1.0000 -1.0000 0342331 1595617439.20 151.5331 60.0016 32.0000 1.9485 1.9508 404.2889 404.8477 0.0867 -1.0000 -1.0000 0342409 1595617439.30 151.5331 60.0016 32.0000 1.9497 1.9520 404.6225 405.1819 0.0868 -1.0000 -1.0000 0342690 1595617439.40 151.5331 60.0016 32.0000 1.9488 1.9510 405.3428 405.9027 0.0866 -1.0000 -1.0000 0342752 1595617439.50 151.5331 60.0016 32.0000 1.9492 1.9514 404.9355 405.4951 0.0867 -1.0000 -1.0000 0342815 1595617439.60 151.4891 60.0006 32.0000 1.9491 1.9513 404.2706 404.8298 0.0868 -1.0000 -1.0000 0342877 1595617439.70 151.4602 60.0000 32.0000 1.9491 1.9513 403.7547 404.3129 0.0867 -1.0000 -1.0000 0342940 1595617439.80 151.4602 60.0000 32.0000 1.9492 1.9514 403.6194 404.1777 0.0867 -1.0000 -1.0000 0343190 1595617439.90 151.4602 60.0000 32.0000 1.9480 1.9502 403.8869 404.4455 0.0868 -1.0000 -1.0000 0343252 1595617440.00 151.4602 60.0000 32.0000 1.9485 1.9507 404.1355 404.6940 0.0867 -1.0000 -1.0000 0343315 1595617440.10 151.4602 60.0000 32.0000 1.9485 1.9507 403.7859 404.3444 0.0868 -1.0000 -1.0000 0343377 1595617440.20 151.5389 60.0000 32.0000 1.9484 1.9506 403.9676 404.5264 0.0867 -1.0000 -1.0000 0343440 1595617440.30 151.5389 60.0000 32.0000 1.9484 1.9506 404.4053 404.9646 0.0868 -1.0000 -1.0000 0343627 1595617440.40 151.5389 60.0000 32.0000 1.9485 1.9507 404.3228 404.8816 0.0867 -1.0000 -1.0000 0343690 1595617440.50 151.5389 60.0000 32.0000 1.9486 1.9508 404.9211 405.4807 0.0867 -1.0000 -1.0000 0343752 1595617440.60 151.5389 60.0000 32.0000 1.9492 1.9514 406.3292 406.8915 0.0868 -1.0000 -1.0000 0343830 1595617440.70 151.5389 60.0000 32.0000 1.9489 1.9512 409.4354 410.0022 0.0868 -1.0000 -1.0000 0343893 1595617440.80 151.5080 60.0000 32.0000 1.9479 1.9501 413.0407 413.6121 0.0867 -1.0000 -1.0000 0344658 1595617440.90 151.5080 60.0000 32.0000 1.9483 1.9506 414.0671 414.6395 0.0867 -1.0000 -1.0000 0344736 1595617441.00 151.5080 60.0000 32.0000 1.9487 1.9509 413.1412 413.7109 0.0866 -1.0000 -1.0000 0344799 1595617441.10 151.5080 60.0000 32.0000 1.9485 1.9507 413.0787 413.6498 0.0867 -1.0000 -1.0000 0344861 1595617441.20 151.5080 60.0000 32.0000 1.9496 1.9518 411.1495 411.7177 0.0867 -1.0000 -1.0000 0344939 1595617441.30 151.5133 60.0000 32.0000 1.9490 1.9513 407.5190 408.0828 0.0868 -1.0000 -1.0000 0345002 1595617441.40 151.5147 60.0000 32.0000 1.9483 1.9505 405.1228 405.6824 0.0867 -1.0000 -1.0000 0345064 1595617441.50 151.5147 60.0000 32.0000 1.9484 1.9506 404.4882 405.0468 0.0865 -1.0000 -1.0000 0345127 1595617441.60 151.5147 60.0000 32.0000 1.9487 1.9509 405.1889 405.7484 0.0867 -1.0000 -1.0000 0345189 1595617441.70 151.5147 60.0000 32.0000 1.9488 1.9510 405.8912 406.4523 0.0867 -1.0000 -1.0000 0345252 1595617441.80 151.5147 60.0000 32.0000 1.9483 1.9506 405.1762 405.7360 0.0866 -1.0000 -1.0000 0345330 1595617441.90 151.5147 60.0000 32.0000 1.9484 1.9506 406.2908 406.8528 0.0867 -1.0000 -1.0000 0345408 1595617442.00 151.5147 60.0000 32.0000 1.9483 1.9505 408.5962 409.1605 0.0867 -1.0000 -1.0000 0345471 1595617442.10 151.5147 60.0000 32.0000 1.9485 1.9507 408.1881 408.7525 0.0867 -1.0000 -1.0000 0345533 1595617442.20 151.5147 60.0000 32.0000 1.9481 1.9503 408.0105 408.5740 0.0866 -1.0000 -1.0000 0345596 1595617442.30 151.5147 60.0000 32.0000 1.9481 1.9504 407.0005 407.5628 0.0867 -1.0000 -1.0000 0345674 1595617442.40 151.5224 60.0000 32.0000 1.9489 1.9511 405.4797 406.0410 0.0868 -1.0000 -1.0000 0345939 1595617442.50 151.5260 60.0000 32.0000 1.9480 1.9503 404.4686 405.0275 0.0867 -1.0000 -1.0000 0346002 1595617442.60 151.5260 60.0000 32.0000 1.9487 1.9509 403.8237 404.3822 0.0867 -1.0000 -1.0000 0346064 1595617442.70 151.5260 60.0000 32.0000 1.9479 1.9501 403.6718 404.2288 0.0866 -1.0000 -1.0000 0346127 1595617442.80 151.5260 60.0000 32.0000 1.9485 1.9507 403.4796 404.0378 0.0868 -1.0000 -1.0000 0346189 1595617442.90 151.5250 60.0000 32.0000 1.9485 1.9507 403.3447 403.9026 0.0867 -1.0000 -1.0000 0346268 1595617443.00 151.4511 60.0000 32.0000 1.9485 1.9507 403.3333 403.8908 0.0867 -1.0000 -1.0000 0346330 1595617443.10 151.4511 60.0000 32.0000 1.9477 1.9499 403.3523 403.9104 0.0869 -1.0000 -1.0000 0346393 1595617443.20 151.4511 60.0000 32.0000 1.9485 1.9507 403.3701 403.9275 0.0866 -1.0000 -1.0000 0346470 1595617443.30 151.4511 60.0000 32.0000 1.9491 1.9513 403.4030 403.9610 0.0868 -1.0000 -1.0000 0346533 1595617443.40 151.4511 60.0000 32.0000 1.9481 1.9503 403.3870 403.9451 0.0866 -1.0000 -1.0000 0346595 1595617443.50 151.5217 60.0000 32.0000 1.9487 1.9510 403.3494 403.9067 0.0867 -1.0000 -1.0000 0347158 1595617443.60 151.5217 60.0000 32.0000 1.9488 1.9510 403.3857 403.9437 0.0867 -1.0000 -1.0000 0347220 1595617443.70 151.5217 60.0000 32.0000 1.9487 1.9509 403.4262 403.9838 0.0868 -1.0000 -1.0000 0347283 1595617443.80 151.5217 60.0000 32.0000 1.9487 1.9509 403.4542 404.0109 0.0866 -1.0000 -1.0000 0347345 1595617443.90 151.5217 60.0000 32.0000 1.9485 1.9507 403.5201 404.0778 0.0867 -1.0000 -1.0000 0347408 1595617444.00 151.5118 60.0000 32.0000 1.9491 1.9513 403.5430 404.1012 0.0868 -1.0000 -1.0000 0347486 1595617444.10 151.4864 60.0000 32.0000 1.9489 1.9512 403.7157 404.2740 0.0867 -1.0000 -1.0000 0347548 1595617444.20 151.4864 60.0000 32.0000 1.9482 1.9505 403.8639 404.4230 0.0868 -1.0000 -1.0000 0347611 1595617444.30 151.4864 60.0000 32.0000 1.9485 1.9507 403.8951 404.4530 0.0867 -1.0000 -1.0000 0347689 1595617444.40 151.4864 60.0000 32.0000 1.9482 1.9505 403.6986 404.2563 0.0866 -1.0000 -1.0000 0347752 1595617444.50 151.4864 60.0000 32.0000 1.9487 1.9510 403.5477 404.1048 0.0866 -1.0000 -1.0000 0347814 1595617444.60 151.5320 60.0008 32.0000 1.9486 1.9508 403.5060 404.0632 0.0866 -1.0000 -1.0000 0347892 1595617444.70 151.5293 60.0009 32.0000 1.9490 1.9512 403.5305 404.0872 0.0865 -1.0000 -1.0000 0347955 1595617444.80 151.4956 60.0009 32.0000 1.9487 1.9510 403.4250 403.9816 0.0865 -1.0000 -1.0000 0348017 1595617444.90 151.4956 60.0009 32.0000 1.9496 1.9518 403.4268 403.9832 0.0865 -1.0000 -1.0000 0348080 1595617445.00 151.4956 60.0009 32.0000 1.9486 1.9508 403.3960 403.9526 0.0866 -1.0000 -1.0000 0348283 1595617445.10 151.4956 60.0009 32.0000 1.9485 1.9507 403.4044 403.9620 0.0867 -1.0000 -1.0000 0348345 1595617445.20 151.4956 60.0009 32.0000 1.9486 1.9508 403.2651 403.8212 0.0865 -1.0000 -1.0000 0348407 1595617445.30 151.4956 60.0009 32.0000 1.9483 1.9505 403.2883 403.8450 0.0866 -1.0000 -1.0000 0348470 1595617445.40 151.4956 60.0009 32.0000 1.9490 1.9512 403.2921 403.8493 0.0867 -1.0000 -1.0000 0348532 1595617445.50 151.4956 60.0009 32.0000 1.9485 1.9507 403.3453 403.9022 0.0866 -1.0000 -1.0000 0348782 1595617445.60 151.4956 60.0009 32.0000 1.9481 1.9503 403.3333 403.8915 0.0869 -1.0000 -1.0000 0348845 1595617445.70 151.4956 60.0009 32.0000 1.9486 1.9509 403.3831 403.9410 0.0867 -1.0000 -1.0000 0348907 1595617445.80 151.5493 60.0009 32.0000 1.9494 1.9516 403.3113 403.8684 0.0867 -1.0000 -1.0000 0348985 1595617445.90 151.5506 60.0009 32.0000 1.9485 1.9507 403.3577 403.9153 0.0867 -1.0000 -1.0000 0349048 1595617446.00 151.5506 60.0009 32.0000 1.9484 1.9507 403.3523 403.9089 0.0866 -1.0000 -1.0000 0349548 1595617446.10 151.5506 60.0009 32.0000 1.9481 1.9503 403.3458 403.9027 0.0866 -1.0000 -1.0000 0349610 1595617446.20 151.5506 60.0009 32.0000 1.9482 1.9504 403.3575 403.9145 0.0867 -1.0000 -1.0000 0349673 1595617446.30 151.5386 60.0009 32.0000 1.9487 1.9510 403.3440 403.9020 0.0867 -1.0000 -1.0000 0349735 1595617446.40 151.5041 60.0009 32.0000 1.9486 1.9508 403.3184 403.8750 0.0866 -1.0000 -1.0000 0349798 1595617446.50 151.5041 60.0009 32.0000 1.9484 1.9506 403.3539 403.9107 0.0866 -1.0000 -1.0000 0350032 1595617446.60 151.5041 60.0009 32.0000 1.9486 1.9508 403.4280 403.9857 0.0867 -1.0000 -1.0000 0350110 1595617446.70 151.5041 60.0009 32.0000 1.9483 1.9505 403.5477 404.1042 0.0865 -1.0000 -1.0000 0350173 1595617446.80 151.5041 60.0009 32.0000 1.9483 1.9505 403.7003 404.2579 0.0867 -1.0000 -1.0000 0350235 1595617446.90 151.5108 60.0009 32.0000 1.9487 1.9510 404.0185 404.5771 0.0867 -1.0000 -1.0000 0350313 1595617447.00 151.5108 60.0009 32.0000 1.9491 1.9513 404.7972 405.3574 0.0868 -1.0000 -1.0000 0350376 1595617447.10 151.5108 60.0009 32.0000 1.9483 1.9505 405.0333 405.5935 0.0867 -1.0000 -1.0000 0350501 1595617447.20 151.5108 60.0009 32.0000 1.9487 1.9509 404.6376 405.1968 0.0867 -1.0000 -1.0000 0350579 1595617447.30 151.5108 60.0009 32.0000 1.9485 1.9507 404.5703 405.1287 0.0866 -1.0000 -1.0000 0350641 1595617447.40 151.5108 60.0009 32.0000 1.9493 1.9515 404.3134 404.8719 0.0867 -1.0000 -1.0000 0350704 1595617447.50 151.4874 60.0009 32.0000 1.9489 1.9511 404.2044 404.7628 0.0867 -1.0000 -1.0000 0350766 1595617447.60 151.4874 60.0009 32.0000 1.9491 1.9513 404.2097 404.7679 0.0866 -1.0000 -1.0000 0351047 1595617447.70 151.4874 60.0009 32.0000 1.9484 1.9506 404.3439 404.9021 0.0866 -1.0000 -1.0000 0351110 1595617447.80 151.4874 60.0009 32.0000 1.9487 1.9509 404.5319 405.0903 0.0866 -1.0000 -1.0000 0351188 1595617447.90 151.4874 60.0009 32.0000 1.9483 1.9505 404.5273 405.0863 0.0867 -1.0000 -1.0000 0351251 1595617448.00 151.5474 60.0009 32.0000 1.9491 1.9513 404.5330 405.0917 0.0865 -1.0000 -1.0000 0351313 1595617448.10 151.5511 60.0009 32.0000 1.9486 1.9508 404.2996 404.8578 0.0867 -1.0000 -1.0000 0351500 1595617448.20 151.5511 60.0009 32.0000 1.9486 1.9508 404.1318 404.6902 0.0866 -1.0000 -1.0000 0351563 1595617448.30 151.5511 60.0009 32.0000 1.9485 1.9508 404.1375 404.6952 0.0866 -1.0000 -1.0000 0351641 1595617448.40 151.5511 60.0009 32.0000 1.9484 1.9506 404.0961 404.6536 0.0865 -1.0000 -1.0000 0351703 1595617448.50 151.5511 60.0009 32.0000 1.9489 1.9511 404.0507 404.6083 0.0866 -1.0000 -1.0000 0351766 1595617448.60 151.5126 60.0009 32.0000 1.9493 1.9516 404.0284 404.5866 0.0867 -1.0000 -1.0000 0352001 1595617448.70 151.5126 60.0009 32.0000 1.9486 1.9508 403.9986 404.5569 0.0867 -1.0000 -1.0000 0352063 1595617448.80 151.5126 60.0009 32.0000 1.9487 1.9509 404.0090 404.5669 0.0866 -1.0000 -1.0000 0352125 1595617448.90 151.5126 60.0009 32.0000 1.9488 1.9510 403.9504 404.5091 0.0868 -1.0000 -1.0000 0352203 1595617449.00 151.5126 60.0009 32.0000 1.9486 1.9508 403.7352 404.2945 0.0869 -1.0000 -1.0000 0352266 1595617449.10 151.5193 60.0009 32.0000 1.9481 1.9504 403.4725 404.0301 0.0867 -1.0000 -1.0000 0352391 1595617449.20 151.5193 60.0009 32.0000 1.9485 1.9507 403.4015 403.9592 0.0867 -1.0000 -1.0000 0352469 1595617449.30 151.5193 60.0009 32.0000 1.9484 1.9506 403.3682 403.9249 0.0865 -1.0000 -1.0000 0352531 1595617449.40 151.5193 60.0009 32.0000 1.9485 1.9507 403.3871 403.9429 0.0865 -1.0000 -1.0000 0352594 1595617449.50 151.5193 60.0009 32.0000 1.9491 1.9513 403.3891 403.9465 0.0867 -1.0000 -1.0000 0352656 1595617449.60 151.5193 60.0008 32.0000 1.9489 1.9511 403.3844 403.9419 0.0867 -1.0000 -1.0000 0352891 1595617449.70 151.5191 60.0004 32.0000 1.9486 1.9509 403.3522 403.9090 0.0866 -1.0000 -1.0000 0352953 1595617449.80 151.5191 60.0004 32.0000 1.9492 1.9514 403.4154 403.9732 0.0867 -1.0000 -1.0000 0353016 1595617449.90 151.5191 60.0004 32.0000 1.9488 1.9510 403.3812 403.9388 0.0867 -1.0000 -1.0000 0353078 1595617450.00 151.5191 60.0004 32.0000 1.9487 1.9510 403.3772 403.9344 0.0866 -1.0000 -1.0000 0353156 1595617450.10 151.5191 60.0004 32.0000 1.9485 1.9507 403.5674 404.1245 0.0866 -1.0000 -1.0000 0353375 1595617450.20 151.5191 60.0004 32.0000 1.9490 1.9512 403.6483 404.2057 0.0866 -1.0000 -1.0000 0353437 1595617450.30 151.5167 60.0004 32.0000 1.9487 1.9509 403.7492 404.3071 0.0867 -1.0000 -1.0000 0353516 1595617450.40 151.4944 60.0004 32.0000 1.9494 1.9517 403.6521 404.2093 0.0866 -1.0000 -1.0000 0353578 1595617450.50 151.4944 60.0004 32.0000 1.9479 1.9501 403.5886 404.1453 0.0865 -1.0000 -1.0000 0353641 1595617450.60 151.4944 60.0004 32.0000 1.9482 1.9504 403.7846 404.3422 0.0866 -1.0000 -1.0000 0354391 1595617450.70 151.4944 60.0004 32.0000 1.9481 1.9503 404.0535 404.6118 0.0868 -1.0000 -1.0000 0354453 1595617450.80 151.4944 60.0004 32.0000 1.9483 1.9505 404.3177 404.8764 0.0866 -1.0000 -1.0000 0354516 1595617450.90 151.4960 60.0004 32.0000 1.9482 1.9504 404.6893 405.2478 0.0866 -1.0000 -1.0000 0354578 1595617451.00 151.4960 60.0004 32.0000 1.9487 1.9509 404.8104 405.3700 0.0867 -1.0000 -1.0000 0354640 1595617451.10 151.4960 60.0004 32.0000 1.9490 1.9512 404.8285 405.3877 0.0866 -1.0000 -1.0000 0354703 1595617451.20 151.4960 60.0004 32.0000 1.9486 1.9508 404.4373 404.9953 0.0866 -1.0000 -1.0000 0354781 1595617451.30 151.4960 60.0004 32.0000 1.9487 1.9509 404.1984 404.7570 0.0866 -1.0000 -1.0000 0354843 1595617451.40 151.4973 60.0004 32.0000 1.9492 1.9515 404.0097 404.5677 0.0866 -1.0000 -1.0000 0354906 1595617451.50 151.4988 60.0004 32.0000 1.9487 1.9509 403.9712 404.5289 0.0866 -1.0000 -1.0000 0354984 1595617451.60 151.4988 60.0004 32.0000 1.9483 1.9505 404.1215 404.6798 0.0867 -1.0000 -1.0000 0355062 1595617451.70 151.4988 60.0004 32.0000 1.9483 1.9505 404.0459 404.6044 0.0867 -1.0000 -1.0000 0355125 1595617451.80 151.4988 60.0004 32.0000 1.9480 1.9502 403.9583 404.5164 0.0867 -1.0000 -1.0000 0355187 1595617451.90 151.4988 60.0004 32.0000 1.9485 1.9507 403.8165 404.3746 0.0867 -1.0000 -1.0000 0355250 1595617452.00 151.5202 60.0004 32.0000 1.9489 1.9511 403.6854 404.2427 0.0866 -1.0000 -1.0000 0355328 1595617452.10 151.5210 60.0004 32.0000 1.9489 1.9512 403.6501 404.2075 0.0866 -1.0000 -1.0000 0355390 1595617452.20 151.5210 60.0004 32.0000 1.9488 1.9510 403.6095 404.1672 0.0866 -1.0000 -1.0000 0355640 1595617452.30 151.5210 60.0004 32.0000 1.9492 1.9514 403.6872 404.2435 0.0864 -1.0000 -1.0000 0355718 1595617452.40 151.5210 60.0004 32.0000 1.9486 1.9508 403.6908 404.2483 0.0866 -1.0000 -1.0000 0355781 1595617452.50 151.5210 60.0004 32.0000 1.9486 1.9508 403.7212 404.2780 0.0865 -1.0000 -1.0000 0355843 1595617452.60 151.5210 60.0004 32.0000 1.9492 1.9514 403.8184 404.3758 0.0866 -1.0000 -1.0000 0355906 1595617452.70 151.5210 60.0004 32.0000 1.9492 1.9514 403.8730 404.4312 0.0867 -1.0000 -1.0000 0356156 1595617452.80 151.5210 60.0004 32.0000 1.9492 1.9514 404.0015 404.5587 0.0866 -1.0000 -1.0000 0356218 1595617452.90 151.5210 60.0004 32.0000 1.9485 1.9507 404.3434 404.9016 0.0866 -1.0000 -1.0000 0356281 1595617453.00 151.5210 60.0004 32.0000 1.9498 1.9521 405.7320 406.2920 0.0866 -1.0000 -1.0000 0356343 1595617453.10 151.5280 60.0004 32.0000 1.9495 1.9517 410.5800 411.1468 0.0866 -1.0000 -1.0000 0356405 1595617453.20 151.5301 60.0004 32.0000 1.9491 1.9513 415.7955 416.3686 0.0864 -1.0000 -1.0000 0357124 1595617453.30 151.5301 60.0004 32.0000 1.9492 1.9515 417.9511 418.5276 0.0865 -1.0000 -1.0000 0357187 1595617453.40 151.5301 60.0004 32.0000 1.9492 1.9514 416.0593 416.6329 0.0866 -1.0000 -1.0000 0357249 1595617453.50 151.5301 60.0004 32.0000 1.9491 1.9513 411.8327 412.4019 0.0866 -1.0000 -1.0000 0357312 1595617453.60 151.5300 60.0004 32.0000 1.9483 1.9505 408.1890 408.7528 0.0867 -1.0000 -1.0000 0357374 1595617453.70 151.5273 60.0004 32.0000 1.9486 1.9508 406.4558 407.0183 0.0867 -1.0000 -1.0000 0357437 1595617453.80 151.5273 60.0004 32.0000 1.9490 1.9512 405.6890 406.2487 0.0865 -1.0000 -1.0000 0357530 1595617453.90 151.5273 60.0004 32.0000 1.9489 1.9511 405.0615 405.6197 0.0864 -1.0000 -1.0000 0357593 1595617454.00 151.5273 60.0004 32.0000 1.9480 1.9503 404.9697 405.5286 0.0865 -1.0000 -1.0000 0357671 1595617454.10 151.5273 60.0004 32.0000 1.9498 1.9520 404.9443 405.5028 0.0866 -1.0000 -1.0000 0357733 1595617454.20 151.4925 60.0004 32.0000 1.9483 1.9505 404.9174 405.4756 0.0864 -1.0000 -1.0000 0357796 1595617454.30 151.4699 60.0004 32.0000 1.9484 1.9506 405.3721 405.9310 0.0865 -1.0000 -1.0000 0357874 1595617454.40 151.4699 60.0004 32.0000 1.9494 1.9516 406.3335 406.8945 0.0866 -1.0000 -1.0000 0357936 1595617454.50 151.4699 60.0004 32.0000 1.9484 1.9506 407.1027 407.6647 0.0866 -1.0000 -1.0000 0357999 1595617454.60 151.4699 60.0004 32.0000 1.9485 1.9507 407.2452 407.8066 0.0865 -1.0000 -1.0000 0358061 1595617454.70 151.4699 60.0004 32.0000 1.9486 1.9508 406.7566 407.3186 0.0866 -1.0000 -1.0000 0358124 1595617454.80 151.4750 60.0011 32.0000 1.9480 1.9502 406.8067 407.3679 0.0865 -1.0000 -1.0000 0358187 1595617454.90 151.4750 60.0011 32.0000 1.9482 1.9504 407.8906 408.4537 0.0866 -1.0000 -1.0000 0358265 1595617455.00 151.4750 60.0011 32.0000 1.9483 1.9506 407.7051 408.2683 0.0867 -1.0000 -1.0000 0358327 1595617455.10 151.4750 60.0011 32.0000 1.9487 1.9509 406.8520 407.4141 0.0866 -1.0000 -1.0000 0358390 1595617455.20 151.4750 60.0011 32.0000 1.9485 1.9507 405.8210 406.3816 0.0867 -1.0000 -1.0000 0358468 1595617455.30 151.4750 60.0011 32.0000 1.9493 1.9516 405.7055 406.2660 0.0866 -1.0000 -1.0000 0358592 1595617455.40 151.4750 60.0011 32.0000 1.9485 1.9508 407.1125 407.6743 0.0866 -1.0000 -1.0000 0358655 1595617455.50 151.4750 60.0011 32.0000 1.9487 1.9509 409.4180 409.9825 0.0865 -1.0000 -1.0000 0358733 1595617455.60 151.4750 60.0011 32.0000 1.9488 1.9510 413.5669 414.1370 0.0865 -1.0000 -1.0000 0358796 1595617455.70 151.4750 60.0011 32.0000 1.9489 1.9511 415.4596 416.0329 0.0866 -1.0000 -1.0000 0358858 1595617455.80 151.4750 60.0011 32.0000 1.9487 1.9509 412.8478 413.4173 0.0866 -1.0000 -1.0000 0358936 1595617455.90 151.5082 60.0011 32.0000 1.9490 1.9512 409.9357 410.5024 0.0867 -1.0000 -1.0000 0358999 1595617456.00 151.5082 60.0011 32.0000 1.9490 1.9512 408.2283 408.7922 0.0866 -1.0000 -1.0000 0359061 1595617456.10 151.5082 60.0011 32.0000 1.9485 1.9507 407.5328 408.0952 0.0865 -1.0000 -1.0000 0359124 1595617456.20 151.5082 60.0011 32.0000 1.9492 1.9514 407.3535 407.9149 0.0865 -1.0000 -1.0000 0359186 1595617456.30 151.5082 60.0011 32.0000 1.9484 1.9506 407.2656 407.8278 0.0866 -1.0000 -1.0000 0359280 1595617456.40 151.4823 60.0011 32.0000 1.9485 1.9507 406.8621 407.4232 0.0865 -1.0000 -1.0000 0359342 1595617456.50 151.4764 60.0011 32.0000 1.9480 1.9502 406.4866 407.0477 0.0866 -1.0000 -1.0000 0359405 1595617456.60 151.4764 60.0011 32.0000 1.9479 1.9501 406.5049 407.0652 0.0864 -1.0000 -1.0000 0359467 1595617456.70 151.4764 60.0011 32.0000 1.9488 1.9510 408.6547 409.2177 0.0866 -1.0000 -1.0000 0359530 1595617456.80 151.4764 60.0011 32.0000 1.9485 1.9507 412.0378 412.6071 0.0866 -1.0000 -1.0000 0359764 1595617456.90 151.4764 60.0011 32.0000 1.9483 1.9505 413.5012 414.0714 0.0865 -1.0000 -1.0000 0359827 1595617457.00 151.4764 60.0011 32.0000 1.9480 1.9502 413.4544 414.0244 0.0865 -1.0000 -1.0000 0359905 1595617457.10 151.4764 60.0011 32.0000 1.9483 1.9505 413.5084 414.0795 0.0866 -1.0000 -1.0000 0359952 1595617457.20 151.4764 60.0011 32.0000 1.9486 1.9509 413.7498 414.3211 0.0866 -1.0000 -1.0000 0400030 1595617457.30 151.4764 60.0011 32.0000 1.9483 1.9505 413.6765 414.2487 0.0868 -1.0000 -1.0000 0400920 1595617457.40 151.4764 60.0011 32.0000 1.9489 1.9511 413.0434 413.6134 0.0866 -1.0000 -1.0000 0400983 1595617457.50 151.5240 60.0011 32.0000 1.9493 1.9516 412.5302 413.0995 0.0866 -1.0000 -1.0000 0401061 1595617457.60 151.5247 60.0011 32.0000 1.9489 1.9511 412.4804 413.0493 0.0865 -1.0000 -1.0000 0401108 1595617457.70 151.5247 60.0011 32.0000 1.9480 1.9502 412.7124 413.2816 0.0865 -1.0000 -1.0000 0401186 1595617457.80 151.5247 60.0011 32.0000 1.9485 1.9507 412.7962 413.3651 0.0865 -1.0000 -1.0000 0401248 1595617457.90 151.5247 60.0011 32.0000 1.9484 1.9506 412.5496 413.1186 0.0865 -1.0000 -1.0000 0401311 1595617458.00 151.5090 60.0011 32.0000 1.9487 1.9509 412.2012 412.7695 0.0865 -1.0000 -1.0000 0401389 1595617458.10 151.4818 60.0011 32.0000 1.9479 1.9501 412.1834 412.7520 0.0866 -1.0000 -1.0000 0401451 1595617458.20 151.4818 60.0011 32.0000 1.9485 1.9507 412.7310 413.3002 0.0865 -1.0000 -1.0000 0401514 1595617458.30 151.4818 60.0011 32.0000 1.9487 1.9509 413.7720 414.3435 0.0867 -1.0000 -1.0000 0401592 1595617458.40 151.4818 60.0011 32.0000 1.9484 1.9506 414.4472 415.0196 0.0866 -1.0000 -1.0000 0401654 1595617458.50 151.4818 60.0011 32.0000 1.9482 1.9504 414.8651 415.4366 0.0864 -1.0000 -1.0000 0401701 1595617458.60 151.5281 60.0011 32.0000 1.9484 1.9506 415.1791 415.7519 0.0866 -1.0000 -1.0000 0401780 1595617458.70 151.5281 60.0011 32.0000 1.9485 1.9507 415.3562 415.9295 0.0865 -1.0000 -1.0000 0401842 1595617458.80 151.5281 60.0011 32.0000 1.9490 1.9513 414.5312 415.1041 0.0868 -1.0000 -1.0000 0401904 1595617458.90 151.5281 60.0011 32.0000 1.9489 1.9512 413.5620 414.1328 0.0866 -1.0000 -1.0000 0402014 1595617459.00 151.5260 60.0011 32.0000 1.9489 1.9511 414.2711 414.8442 0.0867 -1.0000 -1.0000 0402076 1595617459.10 151.4771 60.0011 32.0000 1.9486 1.9509 414.4717 415.0435 0.0865 -1.0000 -1.0000 0402139 1595617459.20 151.4771 60.0011 32.0000 1.9479 1.9501 413.8189 414.3899 0.0866 -1.0000 -1.0000 0402217 1595617459.30 151.4771 60.0011 32.0000 1.9476 1.9498 413.7882 414.3590 0.0865 -1.0000 -1.0000 0402279 1595617459.40 151.4771 60.0011 32.0000 1.9481 1.9503 412.9955 413.5661 0.0867 -1.0000 -1.0000 0402560 1595617459.50 151.4771 60.0011 32.0000 1.9478 1.9500 409.3891 409.9534 0.0865 -1.0000 -1.0000 0402638 1595617459.60 151.4771 60.0011 32.0000 1.9479 1.9501 406.4407 407.0006 0.0864 -1.0000 -1.0000 0402701 1595617459.70 151.4525 60.0015 32.0000 1.9481 1.9503 405.0533 405.6118 0.0865 -1.0000 -1.0000 0402763 1595617459.80 151.4525 60.0015 32.0000 1.9485 1.9507 404.4368 404.9949 0.0865 -1.0000 -1.0000 0402841 1595617459.90 151.4525 60.0015 32.0000 1.9483 1.9505 404.0759 404.6330 0.0865 -1.0000 -1.0000 0403013 1595617460.00 151.4525 60.0015 32.0000 1.9480 1.9502 403.8846 404.4417 0.0865 -1.0000 -1.0000 0403091 1595617460.10 151.4525 60.0015 32.0000 1.9485 1.9507 403.9572 404.5148 0.0865 -1.0000 -1.0000 0403154 1595617460.20 151.4927 60.0015 32.0000 1.9489 1.9511 403.8608 404.4176 0.0865 -1.0000 -1.0000 0403216 1595617460.30 151.5152 60.0015 32.0000 1.9496 1.9518 403.8388 404.3962 0.0866 -1.0000 -1.0000 0403295 1595617460.40 151.5152 60.0015 32.0000 1.9483 1.9505 403.9089 404.4665 0.0866 -1.0000 -1.0000 0403529 1595617460.50 151.5152 60.0015 32.0000 1.9493 1.9515 404.2004 404.7583 0.0865 -1.0000 -1.0000 0403591 1595617460.60 151.5152 60.0015 32.0000 1.9485 1.9507 404.3568 404.9143 0.0865 -1.0000 -1.0000 0403654 1595617460.70 151.5152 60.0015 32.0000 1.9493 1.9516 404.4876 405.0461 0.0866 -1.0000 -1.0000 0403717 1595617460.80 151.5152 60.0015 32.0000 1.9495 1.9517 404.5500 405.1082 0.0866 -1.0000 -1.0000 0403779 1595617460.90 151.5152 60.0015 32.0000 1.9487 1.9509 404.7422 405.3008 0.0866 -1.0000 -1.0000 0404263 1595617461.00 151.5152 60.0015 32.0000 1.9485 1.9507 404.6484 405.2058 0.0864 -1.0000 -1.0000 0404326 1595617461.10 151.5152 60.0015 32.0000 1.9482 1.9504 404.6428 405.2008 0.0865 -1.0000 -1.0000 0404388 1595617461.20 151.5152 60.0015 32.0000 1.9489 1.9511 404.5196 405.0778 0.0866 -1.0000 -1.0000 0404466 1595617461.30 151.4815 60.0015 32.0000 1.9486 1.9508 404.3491 404.9070 0.0865 -1.0000 -1.0000 0404529 1595617461.40 151.4815 60.0015 32.0000 1.9490 1.9512 404.2385 404.7964 0.0866 -1.0000 -1.0000 0404794 1595617461.50 151.4815 60.0015 32.0000 1.9480 1.9502 404.1623 404.7203 0.0866 -1.0000 -1.0000 0404872 1595617461.60 151.4815 60.0015 32.0000 1.9482 1.9504 404.1261 404.6825 0.0864 -1.0000 -1.0000 0404935 1595617461.70 151.4815 60.0015 32.0000 1.9484 1.9506 403.9932 404.5510 0.0866 -1.0000 -1.0000 0404997 1595617461.80 151.4799 60.0015 32.0000 1.9481 1.9504 404.1167 404.6742 0.0865 -1.0000 -1.0000 0405060 1595617461.90 151.4759 60.0015 32.0000 1.9484 1.9506 404.4037 404.9619 0.0866 -1.0000 -1.0000 0405138 1595617462.00 151.4759 60.0015 32.0000 1.9485 1.9507 404.4864 405.0443 0.0865 -1.0000 -1.0000 0405310 1595617462.10 151.4759 60.0015 32.0000 1.9489 1.9511 404.5513 405.1088 0.0866 -1.0000 -1.0000 0405388 1595617462.20 151.5131 60.0015 32.0000 1.9490 1.9512 404.5989 405.1571 0.0865 -1.0000 -1.0000 0405466 1595617462.30 151.5131 60.0015 32.0000 1.9490 1.9512 404.5261 405.0840 0.0865 -1.0000 -1.0000 0405528 1595617462.40 151.4852 60.0015 32.0000 1.9486 1.9508 404.4962 405.0535 0.0865 -1.0000 -1.0000 0405591 1595617462.50 151.4852 60.0015 32.0000 1.9489 1.9511 404.7121 405.2704 0.0865 -1.0000 -1.0000 0405856 1595617462.60 151.4852 60.0015 32.0000 1.9485 1.9507 406.2940 406.8531 0.0863 -1.0000 -1.0000 0405935 1595617462.70 151.4852 60.0015 32.0000 1.9493 1.9515 408.7901 409.3531 0.0864 -1.0000 -1.0000 0405997 1595617462.80 151.4852 60.0015 32.0000 1.9490 1.9512 409.5761 410.1405 0.0864 -1.0000 -1.0000 0406059 1595617462.90 151.5254 60.0015 32.0000 1.9492 1.9514 408.6702 409.2338 0.0865 -1.0000 -1.0000 0406138 1595617463.00 151.5254 60.0015 32.0000 1.9488 1.9510 407.6896 408.2516 0.0865 -1.0000 -1.0000 0406763 1595617463.10 151.5254 60.0015 32.0000 1.9489 1.9511 407.1831 407.7444 0.0865 -1.0000 -1.0000 0406825 1595617463.20 151.5254 60.0015 32.0000 1.9492 1.9514 406.4567 407.0165 0.0865 -1.0000 -1.0000 0406903 1595617463.30 151.5254 60.0015 32.0000 1.9487 1.9509 406.7650 407.3262 0.0865 -1.0000 -1.0000 0406966 1595617463.40 151.5254 60.0015 32.0000 1.9490 1.9512 406.8739 407.4351 0.0865 -1.0000 -1.0000 0407028 1595617463.50 151.5254 60.0015 32.0000 1.9490 1.9512 406.2997 406.8607 0.0866 -1.0000 -1.0000 0407091 1595617463.60 151.5503 60.0015 32.0000 1.9483 1.9505 405.7098 406.2689 0.0864 -1.0000 -1.0000 0407153 1595617463.70 151.5503 60.0015 32.0000 1.9487 1.9509 405.2784 405.8365 0.0864 -1.0000 -1.0000 0407216 1595617463.80 151.5503 60.0015 32.0000 1.9493 1.9515 405.3513 405.9109 0.0867 -1.0000 -1.0000 0407294 1595617463.90 151.5503 60.0015 32.0000 1.9491 1.9513 405.3813 405.9415 0.0866 -1.0000 -1.0000 0407356 1595617464.00 151.5503 60.0015 32.0000 1.9485 1.9507 405.0042 405.5624 0.0865 -1.0000 -1.0000 0407434 1595617464.10 151.5503 60.0015 32.0000 1.9482 1.9504 404.9609 405.5193 0.0865 -1.0000 -1.0000 0407497 1595617464.20 151.5503 60.0015 32.0000 1.9481 1.9504 404.8326 405.3907 0.0865 -1.0000 -1.0000 0407559 1595617464.30 151.5503 60.0015 32.0000 1.9489 1.9511 405.0587 405.6169 0.0864 -1.0000 -1.0000 0407637 1595617464.40 151.5503 60.0015 32.0000 1.9487 1.9509 405.6613 406.2211 0.0866 -1.0000 -1.0000 0407700 1595617464.50 151.5503 60.0015 32.0000 1.9489 1.9511 405.5471 406.1062 0.0865 -1.0000 -1.0000 0407762 1595617464.60 151.5456 60.0017 32.0000 1.9490 1.9512 404.9454 405.5039 0.0866 -1.0000 -1.0000 0407825 1595617464.70 151.5377 60.0022 32.0000 1.9488 1.9510 404.8164 405.3744 0.0864 -1.0000 -1.0000 0407887 1595617464.80 151.5357 60.0022 32.0000 1.9491 1.9513 404.9096 405.4677 0.0865 -1.0000 -1.0000 0407950 1595617464.90 151.5568 60.0022 32.0000 1.9489 1.9511 405.0541 405.6135 0.0866 -1.0000 -1.0000 0408028 1595617465.00 151.5568 60.0022 32.0000 1.9492 1.9514 405.4832 406.0427 0.0866 -1.0000 -1.0000 0408091 1595617465.10 151.5568 60.0022 32.0000 1.9489 1.9511 407.3306 407.8937 0.0867 -1.0000 -1.0000 0408262 1595617465.20 151.5568 60.0022 32.0000 1.9493 1.9515 409.8535 410.4197 0.0867 -1.0000 -1.0000 0408340 1595617465.30 151.5568 60.0022 32.0000 1.9485 1.9508 412.3947 412.9638 0.0865 -1.0000 -1.0000 0408403 1595617465.40 151.5568 60.0022 32.0000 1.9491 1.9513 413.1722 413.7424 0.0865 -1.0000 -1.0000 0408465 1595617465.50 151.5568 60.0022 32.0000 1.9489 1.9511 410.9563 411.5226 0.0864 -1.0000 -1.0000 0408544 1595617465.60 151.5568 60.0022 32.0000 1.9487 1.9509 409.7092 410.2748 0.0866 -1.0000 -1.0000 0408762 1595617465.70 151.5376 60.0022 32.0000 1.9486 1.9508 410.2876 410.8534 0.0865 -1.0000 -1.0000 0408824 1595617465.80 151.5376 60.0022 32.0000 1.9484 1.9506 409.9337 410.4991 0.0865 -1.0000 -1.0000 0408903 1595617465.90 151.5376 60.0022 32.0000 1.9488 1.9511 409.3725 409.9368 0.0866 -1.0000 -1.0000 0408965 1595617466.00 151.5376 60.0022 32.0000 1.9488 1.9510 410.3722 410.9374 0.0864 -1.0000 -1.0000 0409043 1595617466.10 151.5376 60.0022 32.0000 1.9485 1.9507 412.2539 412.8219 0.0864 -1.0000 -1.0000 0409262 1595617466.20 151.5376 60.0022 32.0000 1.9487 1.9509 415.0313 415.6032 0.0864 -1.0000 -1.0000 0409324 1595617466.30 151.5058 60.0022 32.0000 1.9484 1.9506 418.1690 418.7459 0.0866 -1.0000 -1.0000 0409403 1595617466.40 151.5058 60.0022 32.0000 1.9482 1.9504 415.0815 415.6541 0.0865 -1.0000 -1.0000 0409465 1595617466.50 151.5058 60.0022 32.0000 1.9490 1.9512 410.9354 411.5018 0.0865 -1.0000 -1.0000 0409527 1595617466.60 151.5058 60.0022 32.0000 1.9483 1.9505 409.1694 409.7344 0.0866 -1.0000 -1.0000 0410121 1595617466.70 151.5058 60.0022 32.0000 1.9482 1.9505 409.6046 410.1693 0.0865 -1.0000 -1.0000 0410184 1595617466.80 151.5362 60.0022 32.0000 1.9482 1.9504 412.4339 413.0025 0.0865 -1.0000 -1.0000 0410246 1595617466.90 151.5714 60.0022 32.0000 1.9484 1.9506 418.9290 419.5062 0.0864 -1.0000 -1.0000 0410324 1595617467.00 151.5714 60.0022 32.0000 1.9487 1.9509 427.5214 428.1115 0.0866 -1.0000 -1.0000 0410387 1595617467.10 151.5714 60.0022 32.0000 1.9479 1.9501 433.8053 434.4030 0.0864 -1.0000 -1.0000 0410512 1595617467.20 151.5714 60.0022 32.0000 1.9484 1.9506 436.1301 436.7307 0.0864 -1.0000 -1.0000 0410590 1595617467.30 151.5714 60.0022 32.0000 1.9486 1.9508 436.9916 437.5928 0.0863 -1.0000 -1.0000 0410652 1595617467.40 151.5141 60.0022 32.0000 1.9484 1.9506 440.2894 440.8967 0.0866 -1.0000 -1.0000 0410715 1595617467.50 151.5141 60.0022 32.0000 1.9481 1.9503 444.2582 444.8701 0.0863 -1.0000 -1.0000 0410793 1595617467.60 151.5141 60.0022 32.0000 1.9478 1.9500 445.1972 445.8095 0.0863 -1.0000 -1.0000 0410902 1595617467.70 151.5141 60.0022 32.0000 1.9483 1.9505 442.2643 442.8741 0.0866 -1.0000 -1.0000 0410965 1595617467.80 151.5141 60.0022 32.0000 1.9478 1.9500 437.3592 437.9632 0.0866 -1.0000 -1.0000 0411043 1595617467.90 151.4979 60.0022 32.0000 1.9485 1.9507 433.7130 434.3112 0.0865 -1.0000 -1.0000 0411105 1595617468.00 151.4979 60.0022 32.0000 1.9487 1.9509 432.6969 433.2934 0.0865 -1.0000 -1.0000 0411168 1595617468.10 151.4979 60.0022 32.0000 1.9480 1.9502 433.2169 433.8138 0.0864 -1.0000 -1.0000 0411418 1595617468.20 151.4979 60.0022 32.0000 1.9481 1.9503 435.3650 435.9646 0.0864 -1.0000 -1.0000 0411480 1595617468.30 151.4979 60.0022 32.0000 1.9476 1.9498 438.3019 438.9057 0.0865 -1.0000 -1.0000 0411543 1595617468.40 151.4979 60.0022 32.0000 1.9489 1.9511 439.9562 440.5627 0.0865 -1.0000 -1.0000 0411605 1595617468.50 151.4979 60.0022 32.0000 1.9481 1.9504 436.9498 437.5519 0.0865 -1.0000 -1.0000 0411668 1595617468.60 151.4979 60.0022 32.0000 1.9491 1.9513 431.6545 432.2497 0.0865 -1.0000 -1.0000 0411746 1595617468.70 151.4979 60.0022 32.0000 1.9485 1.9507 427.2315 427.8197 0.0863 -1.0000 -1.0000 0412027 1595617468.80 151.4979 60.0022 32.0000 1.9484 1.9506 426.3513 426.9390 0.0865 -1.0000 -1.0000 0412089 1595617468.90 151.4979 60.0022 32.0000 1.9488 1.9510 427.1332 427.7220 0.0865 -1.0000 -1.0000 0412168 1595617469.00 151.4811 60.0022 32.0000 1.9484 1.9506 423.0350 423.6182 0.0865 -1.0000 -1.0000 0412230 1595617469.10 151.4811 60.0022 32.0000 1.9481 1.9503 414.3719 414.9437 0.0865 -1.0000 -1.0000 0412293 1595617469.20 151.4811 60.0022 32.0000 1.9483 1.9505 409.9010 410.4656 0.0865 -1.0000 -1.0000 0413199 1595617469.30 151.4811 60.0022 32.0000 1.9482 1.9505 408.5918 409.1562 0.0867 -1.0000 -1.0000 0413261 1595617469.40 151.4811 60.0022 32.0000 1.9481 1.9503 409.0770 409.6400 0.0863 -1.0000 -1.0000 0413323 1595617469.50 151.4811 60.0022 32.0000 1.9492 1.9514 408.9162 409.4801 0.0865 -1.0000 -1.0000 0413386 1595617469.60 151.5175 60.0029 32.0000 1.9485 1.9507 409.3550 409.9194 0.0866 -1.0000 -1.0000 0413448 1595617469.70 151.5175 60.0029 32.0000 1.9490 1.9512 414.0270 414.5977 0.0864 -1.0000 -1.0000 0413511 1595617469.80 151.5175 60.0029 32.0000 1.9485 1.9507 418.6490 419.2253 0.0864 -1.0000 -1.0000 0413589 1595617469.90 151.5175 60.0029 32.0000 1.9483 1.9505 419.3540 419.9316 0.0864 -1.0000 -1.0000 0413652 1595617470.00 151.5175 60.0029 32.0000 1.9488 1.9510 416.7145 417.2889 0.0864 -1.0000 -1.0000 0413730 1595617470.10 151.5135 60.0029 32.0000 1.9488 1.9510 414.1951 414.7652 0.0864 -1.0000 -1.0000 0413792 1595617470.20 151.5028 60.0029 32.0000 1.9486 1.9508 411.9858 412.5541 0.0866 -1.0000 -1.0000 0413855 1595617470.30 151.5028 60.0029 32.0000 1.9486 1.9509 411.6525 412.2200 0.0865 -1.0000 -1.0000 0413917 1595617470.40 151.5028 60.0029 32.0000 1.9487 1.9509 411.2832 411.8503 0.0865 -1.0000 -1.0000 0413980 1595617470.50 151.5028 60.0029 32.0000 1.9491 1.9513 410.9263 411.4927 0.0865 -1.0000 -1.0000 0414042 1595617470.60 151.5028 60.0029 32.0000 1.9489 1.9511 411.2478 411.8145 0.0864 -1.0000 -1.0000 0414120 1595617470.70 151.5531 60.0029 32.0000 1.9491 1.9513 416.9804 417.5537 0.0863 -1.0000 -1.0000 0414183 1595617470.80 151.5531 60.0029 32.0000 1.9489 1.9511 423.8906 424.4749 0.0864 -1.0000 -1.0000 0414245 1595617470.90 151.5531 60.0029 32.0000 1.9486 1.9508 429.7871 430.3789 0.0864 -1.0000 -1.0000 0414323 1595617471.00 151.5531 60.0029 32.0000 1.9487 1.9510 434.5712 435.1702 0.0865 -1.0000 -1.0000 0414386 1595617471.10 151.5531 60.0029 32.0000 1.9494 1.9516 433.6563 434.2549 0.0866 -1.0000 -1.0000 0414448 1595617471.20 151.5531 60.0029 32.0000 1.9494 1.9516 428.8305 429.4217 0.0864 -1.0000 -1.0000 0414526 1595617471.30 151.5531 60.0029 32.0000 1.9487 1.9509 426.2542 426.8412 0.0864 -1.0000 -1.0000 0414589 1595617471.40 151.5531 60.0029 32.0000 1.9481 1.9503 432.0414 432.6366 0.0865 -1.0000 -1.0000 0414651 1595617471.50 151.5531 60.0029 32.0000 1.9489 1.9512 439.2409 439.8470 0.0865 -1.0000 -1.0000 0414714 1595617471.60 151.5531 60.0029 32.0000 1.9487 1.9509 437.5948 438.1971 0.0864 -1.0000 -1.0000 0414776 1595617471.70 151.5531 60.0029 32.0000 1.9489 1.9511 434.3244 434.9235 0.0865 -1.0000 -1.0000 0414839 1595617471.80 151.4984 60.0029 32.0000 1.9486 1.9508 432.8649 433.4607 0.0863 -1.0000 -1.0000 0414917 1595617471.90 151.4984 60.0029 32.0000 1.9488 1.9510 432.0702 432.6657 0.0865 -1.0000 -1.0000 0414979 1595617472.00 151.4984 60.0029 32.0000 1.9486 1.9508 431.4438 432.0380 0.0863 -1.0000 -1.0000 0415057 1595617472.10 151.4984 60.0029 32.0000 1.9487 1.9510 432.9330 433.5304 0.0866 -1.0000 -1.0000 0415120 1595617472.20 151.4984 60.0029 32.0000 1.9485 1.9507 435.8468 436.4482 0.0865 -1.0000 -1.0000 0415167 1595617472.30 151.5012 60.0029 32.0000 1.9487 1.9509 435.3409 435.9406 0.0864 -1.0000 -1.0000 0415557 1595617472.40 151.5351 60.0029 32.0000 1.9484 1.9506 434.4861 435.0842 0.0864 -1.0000 -1.0000 0415620 1595617472.50 151.5351 60.0029 32.0000 1.9484 1.9506 434.1374 434.7347 0.0864 -1.0000 -1.0000 0415683 1595617472.60 151.5351 60.0029 32.0000 1.9486 1.9508 433.4755 434.0737 0.0865 -1.0000 -1.0000 0415760 1595617472.70 151.5351 60.0029 32.0000 1.9487 1.9509 436.2531 436.8544 0.0865 -1.0000 -1.0000 0415823 1595617472.80 151.5351 60.0029 32.0000 1.9482 1.9504 437.5672 438.1694 0.0863 -1.0000 -1.0000 0416057 1595617472.90 151.5227 60.0029 32.0000 1.9485 1.9507 435.2575 435.8574 0.0865 -1.0000 -1.0000 0416135 1595617473.00 151.5150 60.0029 32.0000 1.9487 1.9509 433.8960 434.4945 0.0865 -1.0000 -1.0000 0416198 1595617473.10 151.5150 60.0029 32.0000 1.9483 1.9505 434.9525 435.5522 0.0865 -1.0000 -1.0000 0416260 1595617473.20 151.5150 60.0029 32.0000 1.9483 1.9505 433.2802 433.8777 0.0865 -1.0000 -1.0000 0416338 1595617473.30 151.5150 60.0029 32.0000 1.9471 1.9493 431.3035 431.8978 0.0864 -1.0000 -1.0000 0416557 1595617473.40 151.5150 60.0029 32.0000 1.9486 1.9508 430.2308 430.8222 0.0862 -1.0000 -1.0000 0416620 1595617473.50 151.4773 60.0029 32.0000 1.9486 1.9508 429.3199 429.9116 0.0864 -1.0000 -1.0000 0416698 1595617473.60 151.4773 60.0029 32.0000 1.9485 1.9507 429.8770 430.4694 0.0865 -1.0000 -1.0000 0416760 1595617473.70 151.4773 60.0029 32.0000 1.9481 1.9503 427.8778 428.4671 0.0863 -1.0000 -1.0000 0416823 1595617473.80 151.4773 60.0029 32.0000 1.9488 1.9510 421.7555 422.3370 0.0865 -1.0000 -1.0000 0417104 1595617473.90 151.4773 60.0029 32.0000 1.9482 1.9504 423.6484 424.2324 0.0865 -1.0000 -1.0000 0417166 1595617474.00 151.4516 60.0029 32.0000 1.9486 1.9508 427.0739 427.6627 0.0865 -1.0000 -1.0000 0417244 1595617474.10 151.4516 60.0029 32.0000 1.9484 1.9506 426.5306 427.1188 0.0865 -1.0000 -1.0000 0417307 1595617474.20 151.4516 60.0029 32.0000 1.9475 1.9497 429.5475 430.1385 0.0864 -1.0000 -1.0000 0417369 1595617474.30 151.4516 60.0029 32.0000 1.9478 1.9500 429.9384 430.5315 0.0865 -1.0000 -1.0000 0417557 1595617474.40 151.4516 60.0029 32.0000 1.9479 1.9501 426.0813 426.6681 0.0864 -1.0000 -1.0000 0417619 1595617474.50 151.4718 60.0029 32.0000 1.9485 1.9507 419.2583 419.8356 0.0864 -1.0000 -1.0000 0417682 1595617474.60 151.4927 60.0029 32.0000 1.9488 1.9511 412.7920 413.3607 0.0864 -1.0000 -1.0000 0417745 1595617474.70 151.4927 60.0029 32.0000 1.9483 1.9505 410.0045 410.5708 0.0866 -1.0000 -1.0000 0417807 1595617474.80 151.4927 60.0029 32.0000 1.9486 1.9508 410.1079 410.6729 0.0864 -1.0000 -1.0000 0418119 1595617474.90 151.4927 60.0029 32.0000 1.9483 1.9505 411.7537 412.3208 0.0864 -1.0000 -1.0000 0418198 1595617475.00 151.4927 60.0029 32.0000 1.9485 1.9507 413.4525 414.0229 0.0865 -1.0000 -1.0000 0418260 1595617475.10 151.4800 60.0033 32.0000 1.9489 1.9511 413.8894 414.4592 0.0864 -1.0000 -1.0000 0418322 1595617475.20 151.4800 60.0033 32.0000 1.9489 1.9511 411.8096 412.3772 0.0865 -1.0000 -1.0000 0418401 1595617475.30 151.4800 60.0033 32.0000 1.9487 1.9509 412.6435 413.2123 0.0864 -1.0000 -1.0000 0418775 1595617475.40 151.4800 60.0033 32.0000 1.9481 1.9503 417.4381 418.0122 0.0863 -1.0000 -1.0000 0418838 1595617475.50 151.4800 60.0033 32.0000 1.9485 1.9507 417.6049 418.1796 0.0863 -1.0000 -1.0000 0418916 1595617475.60 151.4800 60.0033 32.0000 1.9492 1.9514 411.7391 412.3062 0.0864 -1.0000 -1.0000 0418978 1595617475.70 151.4478 60.0033 32.0000 1.9491 1.9513 407.2167 407.7781 0.0865 -1.0000 -1.0000 0419041 1595617475.80 151.4478 60.0033 32.0000 1.9488 1.9510 406.8561 407.4166 0.0864 -1.0000 -1.0000 0419103 1595617475.90 151.4478 60.0033 32.0000 1.9481 1.9503 407.2423 407.8038 0.0865 -1.0000 -1.0000 0419385 1595617476.00 151.4478 60.0033 32.0000 1.9480 1.9502 406.5335 407.0938 0.0865 -1.0000 -1.0000 0419463 1595617476.10 151.4478 60.0033 32.0000 1.9484 1.9507 405.7906 406.3502 0.0865 -1.0000 -1.0000 0419525 1595617476.20 151.4801 60.0033 32.0000 1.9480 1.9502 404.9422 405.4998 0.0864 -1.0000 -1.0000 0419588 1595617476.30 151.4951 60.0033 32.0000 1.9478 1.9500 404.3892 404.9463 0.0864 -1.0000 -1.0000 0419666 1595617476.40 151.4951 60.0033 32.0000 1.9487 1.9509 404.2678 404.8258 0.0867 -1.0000 -1.0000 0419791 1595617476.50 151.4951 60.0033 32.0000 1.9487 1.9509 404.4256 404.9833 0.0864 -1.0000 -1.0000 0419853 1595617476.60 151.4951 60.0033 32.0000 1.9485 1.9507 404.4407 404.9985 0.0865 -1.0000 -1.0000 0419916 1595617476.70 151.4951 60.0033 32.0000 1.9481 1.9503 404.3471 404.9046 0.0865 -1.0000 -1.0000 0419978 1595617476.80 151.4571 60.0033 32.0000 1.9492 1.9514 404.2189 404.7765 0.0865 -1.0000 -1.0000 0420041 1595617476.90 151.4571 60.0033 32.0000 1.9486 1.9508 404.0237 404.5801 0.0864 -1.0000 -1.0000 0420291 1595617477.00 151.4571 60.0033 32.0000 1.9476 1.9498 403.8789 404.4354 0.0864 -1.0000 -1.0000 0420353 1595617477.10 151.4571 60.0033 32.0000 1.9484 1.9506 403.7580 404.3131 0.0862 -1.0000 -1.0000 0420416 1595617477.20 151.4571 60.0033 32.0000 1.9486 1.9508 403.8816 404.4386 0.0865 -1.0000 -1.0000 0420478 1595617477.30 151.4571 60.0033 32.0000 1.9491 1.9513 404.0362 404.5925 0.0864 -1.0000 -1.0000 0420540 1595617477.40 151.5573 60.0033 32.0000 1.9494 1.9516 404.1743 404.7304 0.0862 -1.0000 -1.0000 0421290 1595617477.50 151.5573 60.0033 32.0000 1.9495 1.9517 404.3150 404.8706 0.0862 -1.0000 -1.0000 0421493 1595617477.60 151.5573 60.0033 32.0000 1.9487 1.9509 404.3515 404.9081 0.0863 -1.0000 -1.0000 0421556 1595617477.70 151.5573 60.0033 32.0000 1.9488 1.9510 404.4233 404.9800 0.0864 -1.0000 -1.0000 0421618 1595617477.80 151.5573 60.0033 32.0000 1.9486 1.9508 404.3232 404.8806 0.0864 -1.0000 -1.0000 0421697 1595617477.90 151.5492 60.0033 32.0000 1.9482 1.9504 404.2805 404.8359 0.0861 -1.0000 -1.0000 0421775 1595617478.00 151.5009 60.0033 32.0000 1.9488 1.9510 403.9710 404.5260 0.0862 -1.0000 -1.0000 0421837 1595617478.10 151.5009 60.0033 32.0000 1.9489 1.9512 403.7204 404.2764 0.0864 -1.0000 -1.0000 0421900 1595617478.20 151.5009 60.0033 32.0000 1.9486 1.9508 403.6840 404.2401 0.0864 -1.0000 -1.0000 0421962 1595617478.30 151.5009 60.0033 32.0000 1.9482 1.9504 403.5868 404.1422 0.0864 -1.0000 -1.0000 0422040 1595617478.40 151.5009 60.0033 32.0000 1.9487 1.9509 403.6676 404.2238 0.0864 -1.0000 -1.0000 0422103 1595617478.50 151.4809 60.0033 32.0000 1.9480 1.9502 403.6121 404.1678 0.0863 -1.0000 -1.0000 0422165 1595617478.60 151.4809 60.0033 32.0000 1.9486 1.9509 403.5721 404.1273 0.0863 -1.0000 -1.0000 0422243 1595617478.70 151.4809 60.0033 32.0000 1.9487 1.9509 403.5198 404.0745 0.0862 -1.0000 -1.0000 0422306 1595617478.80 151.4809 60.0033 32.0000 1.9487 1.9509 403.4404 403.9966 0.0864 -1.0000 -1.0000 0422400 1595617478.90 151.4809 60.0033 32.0000 1.9486 1.9508 403.4849 404.0414 0.0866 -1.0000 -1.0000 0422462 1595617479.00 151.5198 60.0033 32.0000 1.9486 1.9509 403.6922 404.2490 0.0865 -1.0000 -1.0000 0422524 1595617479.10 151.5421 60.0033 32.0000 1.9484 1.9506 404.4463 405.0040 0.0864 -1.0000 -1.0000 0422587 1595617479.20 151.5421 60.0033 32.0000 1.9491 1.9513 404.6956 405.2530 0.0864 -1.0000 -1.0000 0422665 1595617479.30 151.5421 60.0033 32.0000 1.9484 1.9506 404.5466 405.1032 0.0863 -1.0000 -1.0000 0422727 1595617479.40 151.5421 60.0033 32.0000 1.9480 1.9502 406.1141 406.6740 0.0864 -1.0000 -1.0000 0422790 1595617479.50 151.5421 60.0033 32.0000 1.9485 1.9507 410.3671 410.9318 0.0863 -1.0000 -1.0000 0422868 1595617479.60 151.5421 60.0033 32.0000 1.9486 1.9508 412.2933 412.8614 0.0865 -1.0000 -1.0000 0422931 1595617479.70 151.5421 60.0033 32.0000 1.9489 1.9511 410.2369 410.8013 0.0863 -1.0000 -1.0000 0422993 1595617479.80 151.5421 60.0033 32.0000 1.9492 1.9514 408.9483 409.5115 0.0864 -1.0000 -1.0000 0423056 1595617479.90 151.5421 60.0033 32.0000 1.9492 1.9514 409.3689 409.9329 0.0864 -1.0000 -1.0000 0423290 1595617480.00 151.5421 60.0033 32.0000 1.9487 1.9509 409.6816 410.2449 0.0863 -1.0000 -1.0000 0423352 1595617480.10 151.5241 60.0032 32.0000 1.9492 1.9514 409.3843 409.9475 0.0863 -1.0000 -1.0000 0423415 1595617480.20 151.5229 60.0032 32.0000 1.9487 1.9509 407.4141 407.9747 0.0863 -1.0000 -1.0000 0423477 1595617480.30 151.5229 60.0032 32.0000 1.9485 1.9507 404.8639 405.4218 0.0864 -1.0000 -1.0000 0423555 1595617480.40 151.5229 60.0032 32.0000 1.9485 1.9507 403.8692 404.4256 0.0864 -1.0000 -1.0000 0424040 1595617480.50 151.5229 60.0032 32.0000 1.9484 1.9506 404.2231 404.7791 0.0862 -1.0000 -1.0000 0424102 1595617480.60 151.5229 60.0032 32.0000 1.9484 1.9506 406.3012 406.8596 0.0862 -1.0000 -1.0000 0424181 1595617480.70 151.5229 60.0032 32.0000 1.9484 1.9506 407.9115 408.4721 0.0863 -1.0000 -1.0000 0424243 1595617480.80 151.5229 60.0032 32.0000 1.9487 1.9509 406.8459 407.4056 0.0863 -1.0000 -1.0000 0424305 1595617480.90 151.4886 60.0032 32.0000 1.9485 1.9507 406.3819 406.9412 0.0863 -1.0000 -1.0000 0424384 1595617481.00 151.4886 60.0032 32.0000 1.9480 1.9502 407.1551 407.7146 0.0862 -1.0000 -1.0000 0424446 1595617481.10 151.4886 60.0032 32.0000 1.9485 1.9507 407.1383 407.6988 0.0864 -1.0000 -1.0000 0424508 1595617481.20 151.4886 60.0032 32.0000 1.9478 1.9500 405.8364 406.3961 0.0865 -1.0000 -1.0000 0424571 1595617481.30 151.4886 60.0032 32.0000 1.9478 1.9500 404.9768 405.5348 0.0864 -1.0000 -1.0000 0424633 1595617481.40 151.4886 60.0032 32.0000 1.9488 1.9510 405.1474 405.7052 0.0863 -1.0000 -1.0000 0424696 1595617481.50 151.5101 60.0032 32.0000 1.9484 1.9506 405.2903 405.8475 0.0862 -1.0000 -1.0000 0424774 1595617481.60 151.5101 60.0032 32.0000 1.9480 1.9502 405.0029 405.5611 0.0865 -1.0000 -1.0000 0424836 1595617481.70 151.5101 60.0032 32.0000 1.9487 1.9509 404.1081 404.6654 0.0865 -1.0000 -1.0000 0424899 1595617481.80 151.5101 60.0032 32.0000 1.9487 1.9509 404.6514 405.2088 0.0864 -1.0000 -1.0000 0424977 1595617481.90 151.5101 60.0032 32.0000 1.9480 1.9502 406.8006 407.3610 0.0864 -1.0000 -1.0000 0425039 1595617482.00 151.5102 60.0032 32.0000 1.9482 1.9504 406.2127 406.7723 0.0864 -1.0000 -1.0000 0425102 1595617482.10 151.5103 60.0032 32.0000 1.9483 1.9505 406.8667 407.4264 0.0862 -1.0000 -1.0000 0425180 1595617482.20 151.5103 60.0032 32.0000 1.9485 1.9507 410.1185 410.6836 0.0865 -1.0000 -1.0000 0425243 1595617482.30 151.5103 60.0032 32.0000 1.9490 1.9512 410.5266 411.0925 0.0865 -1.0000 -1.0000 0425305 1595617482.40 151.5103 60.0032 32.0000 1.9486 1.9509 408.5791 409.1419 0.0864 -1.0000 -1.0000 0425368 1595617482.50 151.5103 60.0032 32.0000 1.9481 1.9503 406.6765 407.2368 0.0864 -1.0000 -1.0000 0425539 1595617482.60 151.5103 60.0032 32.0000 1.9480 1.9502 406.4501 407.0096 0.0864 -1.0000 -1.0000 0425617 1595617482.70 151.5103 60.0032 32.0000 1.9483 1.9505 408.7695 409.3319 0.0863 -1.0000 -1.0000 0425680 1595617482.80 151.5103 60.0032 32.0000 1.9488 1.9510 413.4416 414.0102 0.0863 -1.0000 -1.0000 0425743 1595617482.90 151.5103 60.0032 32.0000 1.9490 1.9512 414.5111 415.0819 0.0863 -1.0000 -1.0000 0425820 1595617483.00 151.5103 60.0032 32.0000 1.9485 1.9507 412.6127 413.1805 0.0864 -1.0000 -1.0000 0426117 1595617483.10 151.5124 60.0032 32.0000 1.9491 1.9513 412.9615 413.5303 0.0864 -1.0000 -1.0000 0426180 1595617483.20 151.5227 60.0032 32.0000 1.9486 1.9508 415.3754 415.9478 0.0864 -1.0000 -1.0000 0426258 1595617483.30 151.5227 60.0032 32.0000 1.9485 1.9507 418.4736 419.0490 0.0863 -1.0000 -1.0000 0426320 1595617483.40 151.5227 60.0032 32.0000 1.9485 1.9507 420.9433 421.5219 0.0862 -1.0000 -1.0000 0426383 1595617483.50 151.5227 60.0032 32.0000 1.9492 1.9514 421.3511 421.9311 0.0863 -1.0000 -1.0000 0426570 1595617483.60 151.5227 60.0032 32.0000 1.9484 1.9506 421.2164 421.7947 0.0861 -1.0000 -1.0000 0426633 1595617483.70 151.5227 60.0032 32.0000 1.9485 1.9507 420.8108 421.3902 0.0864 -1.0000 -1.0000 0426711 1595617483.80 151.5227 60.0032 32.0000 1.9488 1.9510 419.6668 420.2438 0.0863 -1.0000 -1.0000 0426789 1595617483.90 151.5227 60.0032 32.0000 1.9486 1.9508 419.0231 419.6002 0.0864 -1.0000 -1.0000 0426852 1595617484.00 151.5227 60.0032 32.0000 1.9487 1.9509 419.0549 419.6318 0.0863 -1.0000 -1.0000 0427055 1595617484.10 151.5227 60.0032 32.0000 1.9484 1.9506 418.5445 419.1198 0.0863 -1.0000 -1.0000 0427117 1595617484.20 151.5138 60.0032 32.0000 1.9482 1.9504 417.1870 417.7610 0.0863 -1.0000 -1.0000 0427180 1595617484.30 151.5094 60.0032 32.0000 1.9489 1.9511 415.9556 416.5275 0.0862 -1.0000 -1.0000 0427242 1595617484.40 151.5094 60.0032 32.0000 1.9492 1.9514 415.3779 415.9504 0.0864 -1.0000 -1.0000 0427305 1595617484.50 151.5094 60.0032 32.0000 1.9491 1.9513 415.2519 415.8235 0.0863 -1.0000 -1.0000 0427649 1595617484.60 151.5094 60.0032 32.0000 1.9492 1.9514 415.2617 415.8333 0.0863 -1.0000 -1.0000 0427711 1595617484.70 151.5094 60.0032 32.0000 1.9486 1.9508 415.2254 415.7958 0.0862 -1.0000 -1.0000 0427773 1595617484.80 151.5094 60.0032 32.0000 1.9485 1.9507 416.2140 416.7879 0.0866 -1.0000 -1.0000 0427836 1595617484.90 151.5094 60.0032 32.0000 1.9486 1.9508 419.0384 419.6157 0.0864 -1.0000 -1.0000 0427914 1595617485.00 151.5094 60.0032 32.0000 1.9492 1.9514 421.0877 421.6677 0.0864 -1.0000 -1.0000 0427977 1595617485.10 151.5094 60.0032 32.0000 1.9488 1.9510 421.6396 422.2201 0.0863 -1.0000 -1.0000 0428148 1595617485.20 151.5094 60.0032 32.0000 1.9485 1.9507 421.5788 422.1587 0.0863 -1.0000 -1.0000 0428226 1595617485.30 151.5076 60.0032 32.0000 1.9490 1.9512 421.5081 422.0895 0.0866 -1.0000 -1.0000 0428289 1595617485.40 151.5071 60.0032 32.0000 1.9491 1.9513 420.2409 420.8208 0.0865 -1.0000 -1.0000 0428351 1595617485.50 151.5071 60.0032 32.0000 1.9489 1.9511 418.8757 419.4519 0.0863 -1.0000 -1.0000 0428429 1595617485.60 151.5367 60.0032 32.0000 1.9489 1.9511 418.9201 419.4963 0.0863 -1.0000 -1.0000 0428632 1595617485.70 151.5367 60.0032 32.0000 1.9482 1.9504 419.5908 420.1675 0.0862 -1.0000 -1.0000 0428695 1595617485.80 151.5367 60.0032 32.0000 1.9483 1.9505 420.8301 421.4085 0.0863 -1.0000 -1.0000 0428757 1595617485.90 151.4850 60.0032 32.0000 1.9490 1.9512 422.4613 423.0420 0.0863 -1.0000 -1.0000 0428820 1595617486.00 151.4850 60.0032 32.0000 1.9499 1.9521 422.6294 423.2110 0.0863 -1.0000 -1.0000 0428898 1595617486.10 151.4850 60.0032 32.0000 1.9489 1.9511 422.8204 423.4023 0.0864 -1.0000 -1.0000 0429679 1595617486.20 151.4850 60.0032 32.0000 1.9487 1.9509 424.0027 424.5867 0.0863 -1.0000 -1.0000 0429742 1595617486.30 151.4850 60.0032 32.0000 1.9485 1.9507 424.6563 425.2396 0.0862 -1.0000 -1.0000 0429804 1595617486.40 151.4657 60.0032 32.0000 1.9488 1.9510 424.6860 425.2695 0.0862 -1.0000 -1.0000 0429867 1595617486.50 151.4657 60.0032 32.0000 1.9491 1.9513 424.8457 425.4291 0.0862 -1.0000 -1.0000 0429929 1595617486.60 151.4657 60.0032 32.0000 1.9488 1.9510 424.3012 424.8846 0.0863 -1.0000 -1.0000 0430007 1595617486.70 151.4657 60.0032 32.0000 1.9484 1.9506 423.8088 424.3923 0.0863 -1.0000 -1.0000 0430070 1595617486.80 151.4657 60.0032 32.0000 1.9489 1.9511 423.5352 424.1169 0.0862 -1.0000 -1.0000 0430132 1595617486.90 151.4644 60.0032 32.0000 1.9482 1.9504 421.3881 421.9674 0.0863 -1.0000 -1.0000 0430210 1595617487.00 151.4630 60.0032 32.0000 1.9484 1.9506 418.3858 418.9617 0.0864 -1.0000 -1.0000 0430273 1595617487.10 151.4630 60.0032 32.0000 1.9486 1.9508 416.9771 417.5507 0.0863 -1.0000 -1.0000 0430335 1595617487.20 151.4630 60.0032 32.0000 1.9491 1.9513 415.0173 415.5875 0.0861 -1.0000 -1.0000 0430398 1595617487.30 151.4630 60.0032 32.0000 1.9482 1.9504 413.2230 413.7900 0.0861 -1.0000 -1.0000 0430460 1595617487.40 151.4630 60.0032 32.0000 1.9492 1.9514 414.1986 414.7691 0.0864 -1.0000 -1.0000 0430523 1595617487.50 151.4630 60.0032 32.0000 1.9492 1.9514 416.2403 416.8129 0.0863 -1.0000 -1.0000 0430601 1595617487.60 151.4630 60.0032 32.0000 1.9487 1.9509 417.4592 418.0343 0.0864 -1.0000 -1.0000 0430663 1595617487.70 151.4810 60.0032 32.0000 1.9483 1.9505 417.8091 418.3842 0.0863 -1.0000 -1.0000 0430726 1595617487.80 151.4810 60.0032 32.0000 1.9483 1.9505 417.4360 418.0107 0.0864 -1.0000 -1.0000 0430804 1595617487.90 151.4810 60.0032 32.0000 1.9493 1.9515 416.9661 417.5397 0.0862 -1.0000 -1.0000 0430866 1595617488.00 151.4810 60.0032 32.0000 1.9480 1.9502 416.8038 417.3773 0.0863 -1.0000 -1.0000 0430929 1595617488.10 151.4810 60.0032 32.0000 1.9490 1.9512 416.7113 417.2852 0.0863 -1.0000 -1.0000 0430991 1595617488.20 151.4810 60.0032 32.0000 1.9488 1.9510 416.0173 416.5894 0.0863 -1.0000 -1.0000 0431382 1595617488.30 151.4810 60.0032 32.0000 1.9488 1.9510 415.1275 415.6985 0.0864 -1.0000 -1.0000 0431460 1595617488.40 151.4810 60.0032 32.0000 1.9487 1.9509 414.3817 414.9532 0.0865 -1.0000 -1.0000 0431522 1595617488.50 151.4843 60.0032 32.0000 1.9486 1.9508 413.4009 413.9701 0.0863 -1.0000 -1.0000 0431585 1595617488.60 151.5084 60.0032 32.0000 1.9487 1.9509 411.8504 412.4175 0.0864 -1.0000 -1.0000 0431648 1595617488.70 151.5084 60.0032 32.0000 1.9484 1.9506 410.9527 411.5182 0.0863 -1.0000 -1.0000 0431788 1595617488.80 151.5084 60.0032 32.0000 1.9486 1.9508 411.3505 411.9163 0.0863 -1.0000 -1.0000 0431851 1595617488.90 151.5084 60.0032 32.0000 1.9490 1.9512 412.0400 412.6071 0.0863 -1.0000 -1.0000 0431928 1595617489.00 151.5084 60.0032 32.0000 1.9496 1.9518 412.2784 412.8454 0.0862 -1.0000 -1.0000 0431991 1595617489.10 151.5067 60.0032 32.0000 1.9482 1.9504 412.5563 413.1232 0.0862 -1.0000 -1.0000 0432053 1595617489.20 151.5067 60.0032 32.0000 1.9484 1.9506 412.7077 413.2750 0.0862 -1.0000 -1.0000 0432288 1595617489.30 151.5067 60.0032 32.0000 1.9485 1.9507 413.2715 413.8397 0.0863 -1.0000 -1.0000 0432351 1595617489.40 151.5067 60.0032 32.0000 1.9488 1.9510 414.1189 414.6880 0.0861 -1.0000 -1.0000 0432413 1595617489.50 151.5067 60.0032 32.0000 1.9487 1.9509 414.7413 415.3120 0.0863 -1.0000 -1.0000 0432491 1595617489.60 151.4890 60.0033 32.0000 1.9488 1.9510 415.0077 415.5779 0.0862 -1.0000 -1.0000 0432553 1595617489.70 151.4983 60.0035 32.0000 1.9485 1.9507 414.6411 415.2113 0.0863 -1.0000 -1.0000 0432881 1595617489.80 151.4983 60.0035 32.0000 1.9485 1.9507 414.0559 414.6260 0.0863 -1.0000 -1.0000 0432960 1595617489.90 151.4983 60.0035 32.0000 1.9487 1.9509 413.4455 414.0132 0.0862 -1.0000 -1.0000 0433022 1595617490.00 151.4983 60.0035 32.0000 1.9485 1.9507 413.1426 413.7112 0.0863 -1.0000 -1.0000 0433100 1595617490.10 151.4983 60.0035 32.0000 1.9485 1.9507 410.6697 411.2341 0.0862 -1.0000 -1.0000 0433163 1595617490.20 151.5483 60.0035 32.0000 1.9488 1.9510 406.4681 407.0269 0.0862 -1.0000 -1.0000 0433381 1595617490.30 151.5483 60.0035 32.0000 1.9481 1.9503 404.4292 404.9850 0.0862 -1.0000 -1.0000 0433459 1595617490.40 151.5483 60.0035 32.0000 1.9489 1.9511 403.6924 404.2474 0.0863 -1.0000 -1.0000 0433522 1595617490.50 151.5483 60.0035 32.0000 1.9486 1.9508 403.5891 404.1441 0.0862 -1.0000 -1.0000 0433584 1595617490.60 151.5483 60.0035 32.0000 1.9489 1.9511 403.5319 404.0866 0.0862 -1.0000 -1.0000 0433647 1595617490.70 151.5483 60.0035 32.0000 1.9491 1.9513 403.5388 404.0942 0.0863 -1.0000 -1.0000 0433709 1595617490.80 151.5483 60.0035 32.0000 1.9481 1.9504 403.5050 404.0598 0.0862 -1.0000 -1.0000 0433772 1595617490.90 151.5483 60.0035 32.0000 1.9485 1.9507 403.4001 403.9550 0.0863 -1.0000 -1.0000 0433850 1595617491.00 151.4754 60.0035 32.0000 1.9485 1.9507 403.3592 403.9137 0.0863 -1.0000 -1.0000 0433913 1595617491.10 151.4754 60.0035 32.0000 1.9480 1.9502 403.4940 404.0495 0.0864 -1.0000 -1.0000 0433975 1595617491.20 151.4754 60.0035 32.0000 1.9480 1.9502 403.5201 404.0754 0.0863 -1.0000 -1.0000 0434053 1595617491.30 151.4956 60.0035 32.0000 1.9483 1.9505 403.4636 404.0181 0.0862 -1.0000 -1.0000 0434631 1595617491.40 151.4956 60.0035 32.0000 1.9485 1.9507 404.0365 404.5921 0.0862 -1.0000 -1.0000 0434693 1595617491.50 151.4956 60.0035 32.0000 1.9485 1.9507 404.5836 405.1394 0.0862 -1.0000 -1.0000 0434772 1595617491.60 151.4956 60.0035 32.0000 1.9483 1.9505 404.5394 405.0955 0.0863 -1.0000 -1.0000 0434834 1595617491.70 151.4956 60.0035 32.0000 1.9481 1.9503 404.6984 405.2559 0.0864 -1.0000 -1.0000 0434897 1595617491.80 151.4956 60.0035 32.0000 1.9488 1.9510 405.0167 405.5741 0.0863 -1.0000 -1.0000 0434975 1595617491.90 151.4956 60.0035 32.0000 1.9484 1.9506 405.0910 405.6481 0.0862 -1.0000 -1.0000 0435037 1595617492.00 151.4956 60.0035 32.0000 1.9487 1.9509 404.8224 405.3786 0.0862 -1.0000 -1.0000 0435100 1595617492.10 151.5175 60.0035 32.0000 1.9493 1.9515 404.2424 404.7988 0.0863 -1.0000 -1.0000 0435162 1595617492.20 151.5186 60.0035 32.0000 1.9489 1.9511 403.9002 404.4547 0.0861 -1.0000 -1.0000 0435225 1595617492.30 151.5186 60.0035 32.0000 1.9483 1.9505 403.7280 404.2835 0.0863 -1.0000 -1.0000 0435318 1595617492.40 151.5210 60.0035 32.0000 1.9486 1.9508 403.5911 404.1470 0.0865 -1.0000 -1.0000 0435381 1595617492.50 151.5211 60.0035 32.0000 1.9488 1.9511 403.5340 404.0889 0.0863 -1.0000 -1.0000 0435443 1595617492.60 151.5211 60.0035 32.0000 1.9489 1.9511 403.6732 404.2293 0.0863 -1.0000 -1.0000 0435521 1595617492.70 151.5211 60.0035 32.0000 1.9488 1.9510 403.6430 404.1984 0.0863 -1.0000 -1.0000 0435584 1595617492.80 151.5211 60.0035 32.0000 1.9483 1.9505 403.4827 404.0366 0.0861 -1.0000 -1.0000 0435803 1595617492.90 151.5211 60.0035 32.0000 1.9482 1.9504 403.3864 403.9405 0.0862 -1.0000 -1.0000 0435881 1595617493.00 151.5211 60.0035 32.0000 1.9483 1.9505 403.3664 403.9204 0.0861 -1.0000 -1.0000 0435943 1595617493.10 151.4655 60.0035 32.0000 1.9486 1.9508 403.4550 404.0098 0.0863 -1.0000 -1.0000 0436006 1595617493.20 151.4655 60.0035 32.0000 1.9488 1.9510 403.8938 404.4509 0.0865 -1.0000 -1.0000 0436084 1595617493.30 151.4655 60.0035 32.0000 1.9489 1.9511 404.3297 404.8856 0.0862 -1.0000 -1.0000 0437130 1595617493.40 151.4655 60.0035 32.0000 1.9488 1.9510 404.5070 405.0628 0.0862 -1.0000 -1.0000 0437193 1595617493.50 151.4655 60.0035 32.0000 1.9491 1.9513 404.7240 405.2808 0.0863 -1.0000 -1.0000 0437271 1595617493.60 151.4709 60.0035 32.0000 1.9489 1.9511 404.9053 405.4618 0.0862 -1.0000 -1.0000 0437333 1595617493.70 151.4711 60.0035 32.0000 1.9483 1.9505 404.4388 404.9953 0.0864 -1.0000 -1.0000 0437443 1595617493.80 151.4711 60.0035 32.0000 1.9489 1.9511 403.7889 404.3443 0.0863 -1.0000 -1.0000 0437505 1595617493.90 151.4711 60.0035 32.0000 1.9481 1.9503 403.5599 404.1143 0.0861 -1.0000 -1.0000 0437568 1595617494.00 151.4711 60.0035 32.0000 1.9488 1.9510 403.7716 404.3255 0.0861 -1.0000 -1.0000 0437646 1595617494.10 151.4752 60.0035 32.0000 1.9482 1.9504 404.4891 405.0449 0.0862 -1.0000 -1.0000 0437708 1595617494.20 151.5137 60.0035 32.0000 1.9487 1.9509 405.1239 405.6811 0.0863 -1.0000 -1.0000 0437771 1595617494.30 151.5137 60.0035 32.0000 1.9490 1.9513 405.0580 405.6149 0.0862 -1.0000 -1.0000 0437849 1595617494.40 151.5137 60.0035 32.0000 1.9489 1.9511 405.0528 405.6106 0.0864 -1.0000 -1.0000 0437911 1595617494.50 151.5137 60.0035 32.0000 1.9488 1.9510 404.9439 405.5007 0.0862 -1.0000 -1.0000 0437974 1595617494.60 151.5137 60.0035 32.0000 1.9487 1.9509 404.8678 405.4244 0.0862 -1.0000 -1.0000 0438036 1595617494.70 151.4826 60.0035 32.0000 1.9490 1.9512 404.7410 405.2971 0.0862 -1.0000 -1.0000 0438099 1595617494.80 151.4826 60.0035 32.0000 1.9480 1.9502 404.7645 405.3206 0.0862 -1.0000 -1.0000 0438161 1595617494.90 151.4826 60.0035 32.0000 1.9486 1.9508 404.7463 405.3020 0.0861 -1.0000 -1.0000 0438240 1595617495.00 151.4826 60.0035 32.0000 1.9486 1.9508 404.8784 405.4350 0.0862 -1.0000 -1.0000 0438302 1595617495.10 151.4826 60.0035 32.0000 1.9493 1.9515 405.0195 405.5758 0.0862 -1.0000 -1.0000 0438380 1595617495.20 151.4826 60.0035 32.0000 1.9492 1.9514 405.0336 405.5899 0.0861 -1.0000 -1.0000 0438458 1595617495.30 151.4826 60.0035 32.0000 1.9489 1.9511 404.9181 405.4757 0.0865 -1.0000 -1.0000 0438536 1595617495.40 151.4826 60.0035 32.0000 1.9477 1.9499 404.7820 405.3375 0.0861 -1.0000 -1.0000 0438599 1595617495.50 151.4826 60.0035 32.0000 1.9489 1.9512 404.9303 405.4871 0.0863 -1.0000 -1.0000 0438661 1595617495.60 151.4826 60.0035 32.0000 1.9483 1.9505 404.9053 405.4614 0.0861 -1.0000 -1.0000 0438724 1595617495.70 151.4826 60.0035 32.0000 1.9485 1.9507 404.8735 405.4300 0.0862 -1.0000 -1.0000 0438786 1595617495.80 151.4827 60.0035 32.0000 1.9482 1.9504 404.6462 405.2026 0.0863 -1.0000 -1.0000 0438911 1595617495.90 151.4827 60.0035 32.0000 1.9484 1.9506 404.4878 405.0433 0.0861 -1.0000 -1.0000 0438974 1595617496.00 151.4827 60.0035 32.0000 1.9484 1.9506 404.7734 405.3304 0.0863 -1.0000 -1.0000 0439052 1595617496.10 151.4827 60.0035 32.0000 1.9484 1.9506 405.2466 405.8040 0.0864 -1.0000 -1.0000 0439114 1595617496.20 151.4827 60.0035 32.0000 1.9485 1.9507 405.1901 405.7468 0.0861 -1.0000 -1.0000 0439177 1595617496.30 151.4827 60.0035 32.0000 1.9485 1.9507 405.3080 405.8643 0.0861 -1.0000 -1.0000 0440239 1595617496.40 151.4513 60.0035 32.0000 1.9492 1.9514 405.4102 405.9667 0.0860 -1.0000 -1.0000 0440302 1595617496.50 151.4513 60.0035 32.0000 1.9486 1.9508 405.4487 406.0046 0.0861 -1.0000 -1.0000 0440364 1595617496.60 151.4513 60.0035 32.0000 1.9486 1.9508 405.3687 405.9257 0.0862 -1.0000 -1.0000 0440426 1595617496.70 151.4513 60.0035 32.0000 1.9485 1.9507 405.0183 405.5751 0.0862 -1.0000 -1.0000 0440489 1595617496.80 151.4513 60.0035 32.0000 1.9488 1.9510 405.0989 405.6552 0.0861 -1.0000 -1.0000 0440552 1595617496.90 151.4935 60.0035 32.0000 1.9480 1.9502 404.9631 405.5207 0.0863 -1.0000 -1.0000 0440630 1595617497.00 151.4935 60.0035 32.0000 1.9484 1.9506 404.6407 405.1960 0.0862 -1.0000 -1.0000 0440692 1595617497.10 151.4935 60.0035 32.0000 1.9486 1.9508 404.5719 405.1281 0.0862 -1.0000 -1.0000 0440755 1595617497.20 151.4935 60.0035 32.0000 1.9486 1.9508 404.3356 404.8907 0.0861 -1.0000 -1.0000 0440833 1595617497.30 151.4935 60.0035 32.0000 1.9479 1.9501 404.3382 404.8931 0.0861 -1.0000 -1.0000 0440895 1595617497.40 151.4955 60.0035 32.0000 1.9479 1.9501 404.4841 405.0388 0.0860 -1.0000 -1.0000 0440958 1595617497.50 151.5125 60.0035 32.0000 1.9481 1.9503 404.9750 405.5317 0.0862 -1.0000 -1.0000 0441020 1595617497.60 151.5125 60.0035 32.0000 1.9489 1.9511 405.0692 405.6259 0.0862 -1.0000 -1.0000 0441098 1595617497.70 151.5125 60.0035 32.0000 1.9483 1.9505 405.1160 405.6727 0.0862 -1.0000 -1.0000 0441161 1595617497.80 151.5125 60.0035 32.0000 1.9481 1.9503 404.8829 405.4398 0.0862 -1.0000 -1.0000 0441239 1595617497.90 151.5125 60.0035 32.0000 1.9492 1.9514 404.4632 405.0189 0.0862 -1.0000 -1.0000 0441301 1595617498.00 151.5325 60.0035 32.0000 1.9482 1.9504 403.9174 404.4723 0.0861 -1.0000 -1.0000 0441379 1595617498.10 151.5325 60.0035 32.0000 1.9481 1.9503 403.5487 404.1030 0.0862 -1.0000 -1.0000 0441442 1595617498.20 151.5325 60.0035 32.0000 1.9483 1.9505 403.4418 403.9963 0.0862 -1.0000 -1.0000 0441504 1595617498.30 151.5325 60.0035 32.0000 1.9490 1.9512 403.4197 403.9730 0.0860 -1.0000 -1.0000 0441582 1595617498.40 151.5325 60.0035 32.0000 1.9483 1.9505 403.3837 403.9388 0.0863 -1.0000 -1.0000 0441645 1595617498.50 151.5325 60.0035 32.0000 1.9482 1.9504 403.3203 403.8751 0.0862 -1.0000 -1.0000 0441707 1595617498.60 151.5229 60.0035 32.0000 1.9487 1.9509 403.3184 403.8733 0.0863 -1.0000 -1.0000 0441770 1595617498.70 151.4834 60.0035 32.0000 1.9483 1.9505 403.2415 403.7961 0.0863 -1.0000 -1.0000 0441832 1595617498.80 151.4834 60.0035 32.0000 1.9487 1.9509 403.3254 403.8795 0.0862 -1.0000 -1.0000 0441895 1595617498.90 151.4834 60.0035 32.0000 1.9485 1.9507 403.3177 403.8718 0.0862 -1.0000 -1.0000 0442145 1595617499.00 151.4834 60.0035 32.0000 1.9488 1.9510 403.3492 403.9034 0.0862 -1.0000 -1.0000 0442208 1595617499.10 151.4834 60.0035 32.0000 1.9480 1.9502 403.2775 403.8318 0.0862 -1.0000 -1.0000 0442270 1595617499.20 151.5031 60.0035 32.0000 1.9490 1.9512 403.3639 403.9184 0.0862 -1.0000 -1.0000 0442332 1595617499.30 151.5031 60.0035 32.0000 1.9491 1.9513 403.5418 404.0965 0.0862 -1.0000 -1.0000 0442395 1595617499.40 151.5031 60.0035 32.0000 1.9485 1.9507 403.5968 404.1507 0.0861 -1.0000 -1.0000 0442582 1595617499.50 151.5031 60.0035 32.0000 1.9489 1.9511 403.5978 404.1517 0.0861 -1.0000 -1.0000 0442645 1595617499.60 151.5031 60.0035 32.0000 1.9488 1.9510 403.6170 404.1716 0.0862 -1.0000 -1.0000 0442707 1595617499.70 151.5057 60.0035 32.0000 1.9483 1.9505 403.8823 404.4373 0.0862 -1.0000 -1.0000 0442770 1595617499.80 151.5062 60.0035 32.0000 1.9481 1.9503 404.1951 404.7506 0.0862 -1.0000 -1.0000 0442848 1595617499.90 151.5062 60.0035 32.0000 1.9484 1.9506 404.3195 404.8748 0.0861 -1.0000 -1.0000 0443145 1595617500.00 151.5062 60.0035 32.0000 1.9486 1.9508 403.9858 404.5406 0.0862 -1.0000 -1.0000 0443207 1595617500.10 151.5062 60.0035 32.0000 1.9488 1.9510 403.5289 404.0834 0.0862 -1.0000 -1.0000 0443285 1595617500.20 151.5062 60.0035 32.0000 1.9490 1.9512 403.4545 404.0084 0.0861 -1.0000 -1.0000 0443348 1595617500.30 151.4705 60.0035 32.0000 1.9491 1.9513 403.3932 403.9459 0.0860 -1.0000 -1.0000 0443426 1595617500.40 151.4705 60.0035 32.0000 1.9492 1.9514 403.5522 404.1064 0.0862 -1.0000 -1.0000 0443598 1595617500.50 151.4705 60.0035 32.0000 1.9481 1.9503 403.7624 404.3175 0.0862 -1.0000 -1.0000 0443660 1595617500.60 151.4705 60.0035 32.0000 1.9487 1.9509 403.9956 404.5506 0.0862 -1.0000 -1.0000 0443738 1595617500.70 151.4705 60.0035 32.0000 1.9490 1.9512 403.8777 404.4323 0.0861 -1.0000 -1.0000 0443801 1595617500.80 151.5140 60.0035 32.0000 1.9489 1.9511 403.7714 404.3261 0.0862 -1.0000 -1.0000 0443863 1595617500.90 151.5140 60.0035 32.0000 1.9490 1.9512 403.7307 404.2864 0.0863 -1.0000 -1.0000 0444066 1595617501.00 151.5140 60.0035 32.0000 1.9486 1.9508 403.9718 404.5268 0.0862 -1.0000 -1.0000 0444129 1595617501.10 151.5140 60.0035 32.0000 1.9487 1.9509 403.9329 404.4873 0.0860 -1.0000 -1.0000 0444192 1595617501.20 151.5140 60.0035 32.0000 1.9492 1.9514 403.7165 404.2714 0.0863 -1.0000 -1.0000 0444269 1595617501.30 151.5113 60.0035 32.0000 1.9488 1.9510 403.5167 404.0712 0.0862 -1.0000 -1.0000 0444332 1595617501.40 151.5073 60.0035 32.0000 1.9493 1.9515 403.5732 404.1272 0.0861 -1.0000 -1.0000 0444395 1595617501.50 151.5073 60.0035 32.0000 1.9492 1.9514 403.5904 404.1449 0.0861 -1.0000 -1.0000 0444582 1595617501.60 151.5073 60.0035 32.0000 1.9482 1.9504 403.5108 404.0640 0.0860 -1.0000 -1.0000 0444644 1595617501.70 151.5073 60.0035 32.0000 1.9490 1.9512 403.6251 404.1793 0.0862 -1.0000 -1.0000 0444707 1595617501.80 151.5073 60.0035 32.0000 1.9485 1.9508 403.5293 404.0830 0.0861 -1.0000 -1.0000 0444769 1595617501.90 151.5213 60.0035 32.0000 1.9494 1.9516 403.4857 404.0398 0.0862 -1.0000 -1.0000 0444832 1595617502.00 151.5213 60.0035 32.0000 1.9489 1.9511 403.5282 404.0825 0.0861 -1.0000 -1.0000 0445066 1595617502.10 151.5213 60.0035 32.0000 1.9486 1.9508 403.5722 404.1267 0.0862 -1.0000 -1.0000 0445144 1595617502.20 151.5213 60.0035 32.0000 1.9487 1.9509 403.6056 404.1602 0.0862 -1.0000 -1.0000 0445191 1595617502.30 151.5213 60.0035 32.0000 1.9491 1.9513 403.5145 404.0688 0.0862 -1.0000 -1.0000 0445269 1595617502.40 151.5138 60.0035 32.0000 1.9491 1.9513 403.6534 404.2065 0.0859 -1.0000 -1.0000 0445332 1595617502.50 151.5024 60.0035 32.0000 1.9486 1.9508 403.8088 404.3621 0.0860 -1.0000 -1.0000 0445816 1595617502.60 151.5024 60.0035 32.0000 1.9487 1.9509 403.9104 404.4653 0.0862 -1.0000 -1.0000 0445879 1595617502.70 151.5024 60.0035 32.0000 1.9486 1.9508 404.1864 404.7411 0.0861 -1.0000 -1.0000 0445941 1595617502.80 151.5024 60.0035 32.0000 1.9485 1.9507 404.3851 404.9395 0.0860 -1.0000 -1.0000 0446003 1595617502.90 151.5024 60.0035 32.0000 1.9491 1.9513 405.2826 405.8382 0.0860 -1.0000 -1.0000 0446082 1595617503.00 151.4902 60.0035 32.0000 1.9488 1.9510 409.7702 410.3331 0.0862 -1.0000 -1.0000 0446379 1595617503.10 151.4902 60.0035 32.0000 1.9487 1.9510 413.1942 413.7625 0.0862 -1.0000 -1.0000 0446441 1595617503.20 151.4902 60.0035 32.0000 1.9482 1.9504 419.1539 419.7287 0.0861 -1.0000 -1.0000 0446503 1595617503.30 151.4902 60.0035 32.0000 1.9483 1.9505 425.2845 425.8677 0.0860 -1.0000 -1.0000 0446566 1595617503.40 151.4902 60.0035 32.0000 1.9484 1.9506 427.7256 428.3122 0.0861 -1.0000 -1.0000 0446628 1595617503.50 151.4532 60.0035 32.0000 1.9483 1.9505 427.7197 428.3072 0.0861 -1.0000 -1.0000 0446706 1595617503.60 151.4448 60.0035 32.0000 1.9480 1.9502 426.5337 427.1185 0.0861 -1.0000 -1.0000 0446769 1595617503.70 151.4448 60.0035 32.0000 1.9480 1.9502 424.4458 425.0277 0.0860 -1.0000 -1.0000 0446831 1595617503.80 151.4448 60.0035 32.0000 1.9480 1.9502 423.4275 424.0088 0.0861 -1.0000 -1.0000 0446909 1595617503.90 151.4448 60.0035 32.0000 1.9483 1.9505 419.4950 420.0716 0.0863 -1.0000 -1.0000 0446972 1595617504.00 151.4474 60.0035 32.0000 1.9482 1.9504 418.6246 419.1989 0.0861 -1.0000 -1.0000 0447159 1595617504.10 151.4955 60.0035 32.0000 1.9484 1.9506 424.7109 425.2936 0.0860 -1.0000 -1.0000 0447222 1595617504.20 151.4955 60.0035 32.0000 1.9480 1.9502 432.3293 432.9225 0.0861 -1.0000 -1.0000 0447284 1595617504.30 151.4955 60.0035 32.0000 1.9476 1.9498 435.8515 436.4488 0.0860 -1.0000 -1.0000 0447347 1595617504.40 151.4955 60.0035 32.0000 1.9490 1.9512 434.0895 434.6861 0.0862 -1.0000 -1.0000 0447409 1595617504.50 151.4955 60.0035 32.0000 1.9483 1.9505 430.2292 430.8202 0.0862 -1.0000 -1.0000 0447706 1595617504.60 151.5607 60.0039 32.0000 1.9482 1.9504 429.0353 429.6245 0.0862 -1.0000 -1.0000 0447784 1595617504.70 151.5607 60.0039 32.0000 1.9482 1.9504 428.7617 429.3509 0.0862 -1.0000 -1.0000 0447847 1595617504.80 151.5607 60.0039 32.0000 1.9478 1.9500 428.4824 429.0710 0.0862 -1.0000 -1.0000 0447909 1595617504.90 151.5607 60.0039 32.0000 1.9488 1.9510 431.1272 431.7187 0.0861 -1.0000 -1.0000 0447972 1595617505.00 151.5607 60.0039 32.0000 1.9489 1.9511 435.4724 436.0698 0.0861 -1.0000 -1.0000 0448034 1595617505.10 151.5607 60.0039 32.0000 1.9485 1.9507 437.1137 437.7139 0.0862 -1.0000 -1.0000 0448675 1595617505.20 151.5607 60.0039 32.0000 1.9480 1.9502 439.3759 439.9795 0.0862 -1.0000 -1.0000 0448753 1595617505.30 151.5152 60.0039 32.0000 1.9476 1.9498 443.6059 444.2145 0.0860 -1.0000 -1.0000 0448831 1595617505.40 151.5152 60.0039 32.0000 1.9480 1.9502 444.4449 445.0545 0.0861 -1.0000 -1.0000 0448893 1595617505.50 151.5152 60.0039 32.0000 1.9483 1.9505 440.4072 441.0115 0.0861 -1.0000 -1.0000 0448956 1595617505.60 151.5152 60.0039 32.0000 1.9487 1.9509 435.8180 436.4166 0.0862 -1.0000 -1.0000 0449065 1595617505.70 151.5152 60.0039 32.0000 1.9481 1.9503 434.8052 435.4029 0.0862 -1.0000 -1.0000 0449128 1595617505.80 151.5416 60.0039 32.0000 1.9480 1.9502 435.8470 436.4446 0.0860 -1.0000 -1.0000 0449190 1595617505.90 151.5416 60.0039 32.0000 1.9483 1.9505 437.6587 438.2590 0.0861 -1.0000 -1.0000 0449253 1595617506.00 151.5416 60.0039 32.0000 1.9483 1.9505 431.5761 432.1682 0.0860 -1.0000 -1.0000 0449331 1595617506.10 151.5416 60.0039 32.0000 1.9488 1.9510 418.8737 419.4488 0.0861 -1.0000 -1.0000 0449393 1595617506.20 151.5416 60.0039 32.0000 1.9486 1.9508 419.4081 419.9831 0.0860 -1.0000 -1.0000 0449456 1595617506.30 151.5324 60.0039 32.0000 1.9489 1.9511 423.3059 423.8859 0.0859 -1.0000 -1.0000 0449534 1595617506.40 151.5185 60.0039 32.0000 1.9488 1.9510 422.2284 422.8067 0.0859 -1.0000 -1.0000 0449596 1595617506.50 151.5185 60.0039 32.0000 1.9486 1.9508 415.8095 416.3801 0.0861 -1.0000 -1.0000 0449659 1595617506.60 151.5185 60.0039 32.0000 1.9492 1.9514 409.3789 409.9408 0.0861 -1.0000 -1.0000 0449924 1595617506.70 151.5185 60.0039 32.0000 1.9488 1.9510 411.1398 411.7044 0.0861 -1.0000 -1.0000 0449987 1595617506.80 151.5185 60.0039 32.0000 1.9483 1.9505 414.6217 415.1901 0.0860 -1.0000 -1.0000 0450050 1595617506.90 151.5001 60.0039 32.0000 1.9484 1.9506 413.4592 414.0261 0.0861 -1.0000 -1.0000 0450112 1595617507.00 151.5001 60.0039 32.0000 1.9489 1.9511 409.3165 409.8783 0.0861 -1.0000 -1.0000 0450174 1595617507.10 151.5001 60.0039 32.0000 1.9485 1.9507 405.3336 405.8907 0.0862 -1.0000 -1.0000 0450908 1595617507.20 151.5001 60.0039 32.0000 1.9482 1.9504 404.0536 404.6083 0.0862 -1.0000 -1.0000 0451112 1595617507.30 151.5001 60.0039 32.0000 1.9482 1.9504 403.7156 404.2692 0.0860 -1.0000 -1.0000 0451174 1595617507.40 151.4868 60.0039 32.0000 1.9482 1.9504 403.5604 404.1144 0.0862 -1.0000 -1.0000 0451236 1595617507.50 151.4843 60.0039 32.0000 1.9494 1.9516 403.5705 404.1252 0.0862 -1.0000 -1.0000 0451299 1595617507.60 151.4843 60.0039 32.0000 1.9493 1.9516 403.5166 404.0709 0.0862 -1.0000 -1.0000 0451361 1595617507.70 151.4843 60.0039 32.0000 1.9487 1.9509 403.5308 404.0849 0.0861 -1.0000 -1.0000 0451424 1595617507.80 151.4843 60.0039 32.0000 1.9487 1.9509 403.4230 403.9764 0.0861 -1.0000 -1.0000 0451502 1595617507.90 151.4843 60.0039 32.0000 1.9490 1.9512 403.3623 403.9159 0.0861 -1.0000 -1.0000 0451565 1595617508.00 151.4992 60.0039 32.0000 1.9487 1.9509 403.3146 403.8673 0.0860 -1.0000 -1.0000 0451643 1595617508.10 151.4992 60.0039 32.0000 1.9491 1.9513 403.4476 404.0010 0.0860 -1.0000 -1.0000 0451705 1595617508.20 151.4992 60.0039 32.0000 1.9482 1.9504 403.3976 403.9511 0.0861 -1.0000 -1.0000 0451768 1595617508.30 151.4992 60.0039 32.0000 1.9485 1.9507 403.3591 403.9125 0.0860 -1.0000 -1.0000 0451846 1595617508.40 151.4992 60.0039 32.0000 1.9486 1.9508 403.3854 403.9381 0.0860 -1.0000 -1.0000 0451893 1595617508.50 151.4991 60.0039 32.0000 1.9491 1.9513 403.4091 403.9623 0.0860 -1.0000 -1.0000 0451955 1595617508.60 151.4800 60.0039 32.0000 1.9490 1.9512 403.3724 403.9261 0.0861 -1.0000 -1.0000 0452033 1595617508.70 151.4800 60.0039 32.0000 1.9492 1.9514 403.3998 403.9536 0.0861 -1.0000 -1.0000 0452096 1595617508.80 151.4800 60.0039 32.0000 1.9477 1.9499 403.2875 403.8408 0.0860 -1.0000 -1.0000 0452158 1595617508.90 151.4800 60.0039 32.0000 1.9485 1.9507 403.1886 403.7425 0.0862 -1.0000 -1.0000 0452236 1595617509.00 151.4800 60.0039 32.0000 1.9490 1.9512 403.2807 403.8338 0.0860 -1.0000 -1.0000 0452299 1595617509.10 151.4800 60.0039 32.0000 1.9488 1.9510 403.2981 403.8515 0.0862 -1.0000 -1.0000 0452361 1595617509.20 151.4800 60.0039 32.0000 1.9489 1.9511 403.2820 403.8346 0.0859 -1.0000 -1.0000 0452424 1595617509.30 151.4800 60.0039 32.0000 1.9484 1.9505 403.3268 403.8795 0.0859 -1.0000 -1.0000 0452486 1595617509.40 151.4800 60.0039 32.0000 1.9488 1.9510 403.3482 403.9013 0.0861 -1.0000 -1.0000 0452549 1595617509.50 151.4800 60.0039 32.0000 1.9477 1.9499 403.3280 403.8802 0.0858 -1.0000 -1.0000 0452627 1595617509.60 151.4800 60.0039 32.0000 1.9483 1.9505 403.2866 403.8398 0.0861 -1.0000 -1.0000 0452689 1595617509.70 151.4801 60.0042 32.0000 1.9484 1.9506 403.2842 403.8378 0.0861 -1.0000 -1.0000 0452814 1595617509.80 151.4801 60.0042 32.0000 1.9486 1.9508 403.3602 403.9137 0.0861 -1.0000 -1.0000 0452892 1595617509.90 151.4801 60.0042 32.0000 1.9482 1.9504 403.3031 403.8567 0.0861 -1.0000 -1.0000 0452955 1595617510.00 151.4801 60.0042 32.0000 1.9482 1.9504 403.2550 403.8084 0.0861 -1.0000 -1.0000 0453017 1595617510.10 151.4801 60.0042 32.0000 1.9483 1.9505 403.3458 403.8995 0.0861 -1.0000 -1.0000 0453080 1595617510.20 151.4888 60.0042 32.0000 1.9484 1.9506 403.3583 403.9114 0.0860 -1.0000 -1.0000 0453142 1595617510.30 151.5080 60.0042 32.0000 1.9489 1.9511 403.2906 403.8443 0.0861 -1.0000 -1.0000 0453392 1595617510.40 151.5080 60.0042 32.0000 1.9486 1.9508 403.2590 403.8119 0.0859 -1.0000 -1.0000 0453455 1595617510.50 151.5080 60.0042 32.0000 1.9488 1.9510 403.2458 403.7990 0.0861 -1.0000 -1.0000 0453517 1595617510.60 151.5080 60.0042 32.0000 1.9491 1.9513 403.3266 403.8803 0.0861 -1.0000 -1.0000 0453595 1595617510.70 151.5080 60.0042 32.0000 1.9484 1.9506 403.2872 403.8397 0.0859 -1.0000 -1.0000 0453658 1595617510.80 151.5080 60.0042 32.0000 1.9486 1.9508 403.2899 403.8436 0.0861 -1.0000 -1.0000 0453830 1595617510.90 151.5033 60.0042 32.0000 1.9487 1.9509 403.2639 403.8170 0.0860 -1.0000 -1.0000 0453892 1595617511.00 151.5033 60.0042 32.0000 1.9480 1.9502 403.2839 403.8370 0.0860 -1.0000 -1.0000 0453955 1595617511.10 151.5033 60.0042 32.0000 1.9477 1.9499 403.2709 403.8231 0.0859 -1.0000 -1.0000 0454017 1595617511.20 151.5033 60.0042 32.0000 1.9482 1.9504 403.3528 403.9064 0.0861 -1.0000 -1.0000 0454095 1595617511.30 151.5033 60.0042 32.0000 1.9489 1.9511 403.2832 403.8372 0.0862 -1.0000 -1.0000 0454314 1595617511.40 151.5190 60.0042 32.0000 1.9486 1.9508 403.3210 403.8735 0.0859 -1.0000 -1.0000 0454377 1595617511.50 151.5301 60.0042 32.0000 1.9482 1.9504 403.2402 403.7940 0.0861 -1.0000 -1.0000 0454455 1595617511.60 151.5301 60.0042 32.0000 1.9486 1.9508 403.3108 403.8640 0.0861 -1.0000 -1.0000 0454533 1595617511.70 151.5301 60.0042 32.0000 1.9490 1.9512 403.2859 403.8402 0.0862 -1.0000 -1.0000 0454595 1595617511.80 151.5301 60.0042 32.0000 1.9489 1.9511 403.3141 403.8670 0.0860 -1.0000 -1.0000 0454829 1595617511.90 151.5301 60.0042 32.0000 1.9489 1.9511 403.3337 403.8871 0.0861 -1.0000 -1.0000 0454892 1595617512.00 151.5312 60.0042 32.0000 1.9484 1.9506 403.2986 403.8524 0.0861 -1.0000 -1.0000 0454954 1595617512.10 151.5312 60.0042 32.0000 1.9488 1.9510 403.3517 403.9050 0.0860 -1.0000 -1.0000 0455017 1595617512.20 151.5312 60.0042 32.0000 1.9488 1.9510 403.2935 403.8466 0.0860 -1.0000 -1.0000 0455095 1595617512.30 151.5312 60.0042 32.0000 1.9486 1.9508 403.2742 403.8268 0.0860 -1.0000 -1.0000 0455329 1595617512.40 151.5312 60.0042 32.0000 1.9486 1.9508 403.2420 403.7948 0.0860 -1.0000 -1.0000 0455376 1595617512.50 151.4798 60.0042 32.0000 1.9483 1.9505 403.3084 403.8617 0.0861 -1.0000 -1.0000 0455439 1595617512.60 151.4798 60.0042 32.0000 1.9485 1.9507 403.2405 403.7939 0.0861 -1.0000 -1.0000 0455517 1595617512.70 151.4798 60.0042 32.0000 1.9486 1.9508 403.3200 403.8737 0.0862 -1.0000 -1.0000 0455595 1595617512.80 151.4798 60.0042 32.0000 1.9487 1.9509 403.3069 403.8588 0.0859 -1.0000 -1.0000 0455813 1595617512.90 151.4798 60.0042 32.0000 1.9493 1.9515 403.2053 403.7584 0.0860 -1.0000 -1.0000 0455892 1595617513.00 151.4798 60.0042 32.0000 1.9481 1.9503 403.2767 403.8297 0.0860 -1.0000 -1.0000 0455954 1595617513.10 151.4850 60.0042 32.0000 1.9484 1.9506 403.3480 403.9003 0.0860 -1.0000 -1.0000 0456017 1595617513.20 151.4850 60.0042 32.0000 1.9488 1.9510 403.3109 403.8640 0.0859 -1.0000 -1.0000 0456079 1595617513.30 151.4850 60.0042 32.0000 1.9480 1.9502 403.3157 403.8682 0.0860 -1.0000 -1.0000 0456813 1595617513.40 151.4850 60.0042 32.0000 1.9486 1.9508 403.3270 403.8799 0.0861 -1.0000 -1.0000 0456876 1595617513.50 151.4850 60.0042 32.0000 1.9491 1.9513 403.2541 403.8083 0.0862 -1.0000 -1.0000 0456954 1595617513.60 151.4808 60.0042 32.0000 1.9481 1.9503 403.2868 403.8394 0.0859 -1.0000 -1.0000 0457016 1595617513.70 151.4808 60.0042 32.0000 1.9484 1.9506 403.2634 403.8165 0.0861 -1.0000 -1.0000 0457079 1595617513.80 151.4808 60.0042 32.0000 1.9484 1.9506 403.3591 403.9125 0.0860 -1.0000 -1.0000 0457157 1595617513.90 151.4808 60.0042 32.0000 1.9481 1.9503 403.2657 403.8188 0.0861 -1.0000 -1.0000 0457845 1595617514.00 151.4808 60.0042 32.0000 1.9483 1.9506 403.2715 403.8249 0.0861 -1.0000 -1.0000 0457907 1595617514.10 151.4847 60.0042 32.0000 1.9478 1.9500 403.2741 403.8271 0.0860 -1.0000 -1.0000 0457969 1595617514.20 151.4872 60.0042 32.0000 1.9481 1.9503 403.3161 403.8689 0.0859 -1.0000 -1.0000 0458032 1595617514.30 151.4872 60.0042 32.0000 1.9485 1.9507 403.4142 403.9667 0.0860 -1.0000 -1.0000 0458110 1595617514.40 151.4872 60.0042 32.0000 1.9485 1.9507 403.3454 403.8994 0.0861 -1.0000 -1.0000 0458173 1595617514.50 151.4872 60.0042 32.0000 1.9483 1.9505 403.3453 403.8984 0.0860 -1.0000 -1.0000 0458235 1595617514.60 151.4872 60.0042 32.0000 1.9486 1.9508 403.3552 403.9088 0.0861 -1.0000 -1.0000 0458313 1595617514.70 151.4696 60.0042 32.0000 1.9482 1.9504 403.4274 403.9812 0.0860 -1.0000 -1.0000 0458376 1595617514.80 151.4696 60.0042 32.0000 1.9494 1.9516 403.4750 404.0281 0.0861 -1.0000 -1.0000 0458438 1595617514.90 151.4696 60.0042 32.0000 1.9485 1.9507 403.6057 404.1592 0.0860 -1.0000 -1.0000 0458860 1595617515.00 151.4696 60.0042 32.0000 1.9483 1.9505 403.7680 404.3212 0.0860 -1.0000 -1.0000 0458922 1595617515.10 151.4696 60.0042 32.0000 1.9481 1.9503 403.9086 404.4628 0.0861 -1.0000 -1.0000 0458985 1595617515.20 151.5129 60.0042 32.0000 1.9486 1.9508 403.9179 404.4725 0.0861 -1.0000 -1.0000 0459063 1595617515.30 151.5150 60.0042 32.0000 1.9486 1.9509 403.8628 404.4175 0.0861 -1.0000 -1.0000 0459125 1595617515.40 151.5150 60.0042 32.0000 1.9487 1.9509 403.8691 404.4237 0.0862 -1.0000 -1.0000 0459188 1595617515.50 151.5150 60.0042 32.0000 1.9481 1.9503 403.7439 404.2974 0.0860 -1.0000 -1.0000 0459250 1595617515.60 151.5150 60.0042 32.0000 1.9485 1.9507 403.5935 404.1464 0.0860 -1.0000 -1.0000 0459313 1595617515.70 151.5150 60.0042 32.0000 1.9487 1.9509 403.4982 404.0517 0.0861 -1.0000 -1.0000 0459375 1595617515.80 151.5150 60.0042 32.0000 1.9487 1.9509 403.4778 404.0320 0.0862 -1.0000 -1.0000 0459453 1595617515.90 151.5150 60.0042 32.0000 1.9484 1.9506 403.7552 404.3095 0.0862 -1.0000 -1.0000 0459938 1595617516.00 151.5150 60.0042 32.0000 1.9494 1.9516 403.8073 404.3617 0.0860 -1.0000 -1.0000 0500016 1595617516.10 151.5150 60.0042 32.0000 1.9490 1.9512 403.7416 404.2956 0.0861 -1.0000 -1.0000 0500078 1595617516.20 151.5150 60.0042 32.0000 1.9489 1.9511 403.4144 403.9671 0.0860 -1.0000 -1.0000 0500141 1595617516.30 151.4863 60.0042 32.0000 1.9491 1.9513 403.3457 403.8984 0.0859 -1.0000 -1.0000 0500219 1595617516.40 151.4863 60.0042 32.0000 1.9487 1.9509 403.3866 403.9386 0.0859 -1.0000 -1.0000 0500281 1595617516.50 151.4863 60.0042 32.0000 1.9490 1.9512 403.3148 403.8684 0.0860 -1.0000 -1.0000 0500344 1595617516.60 151.4863 60.0042 32.0000 1.9484 1.9506 403.2932 403.8452 0.0859 -1.0000 -1.0000 0500422 1595617516.70 151.4863 60.0042 32.0000 1.9482 1.9504 403.2760 403.8279 0.0859 -1.0000 -1.0000 0500485 1595617516.80 151.4863 60.0042 32.0000 1.9485 1.9507 403.2268 403.7795 0.0860 -1.0000 -1.0000 0500547 1595617516.90 151.4863 60.0042 32.0000 1.9487 1.9509 403.2647 403.8177 0.0860 -1.0000 -1.0000 0500625 1595617517.00 151.4863 60.0042 32.0000 1.9484 1.9506 403.2641 403.8173 0.0861 -1.0000 -1.0000 0500687 1595617517.10 151.4863 60.0042 32.0000 1.9483 1.9505 403.3496 403.9026 0.0860 -1.0000 -1.0000 0500750 1595617517.20 151.4863 60.0042 32.0000 1.9483 1.9505 403.3557 403.9088 0.0860 -1.0000 -1.0000 0500812 1595617517.30 151.4863 60.0042 32.0000 1.9487 1.9509 403.2824 403.8349 0.0859 -1.0000 -1.0000 0500875 1595617517.40 151.5038 60.0042 32.0000 1.9484 1.9506 403.2831 403.8350 0.0859 -1.0000 -1.0000 0500937 1595617517.50 151.5038 60.0042 32.0000 1.9491 1.9513 403.3402 403.8929 0.0860 -1.0000 -1.0000 0501015 1595617517.60 151.5038 60.0042 32.0000 1.9483 1.9505 403.2586 403.8116 0.0860 -1.0000 -1.0000 0501078 1595617517.70 151.5038 60.0042 32.0000 1.9486 1.9508 403.3069 403.8597 0.0860 -1.0000 -1.0000 0501140 1595617517.80 151.5038 60.0042 32.0000 1.9487 1.9509 403.2809 403.8333 0.0859 -1.0000 -1.0000 0501218 1595617517.90 151.5038 60.0042 32.0000 1.9486 1.9507 403.3347 403.8870 0.0859 -1.0000 -1.0000 0501281 1595617518.00 151.5038 60.0042 32.0000 1.9487 1.9509 403.3305 403.8836 0.0860 -1.0000 -1.0000 0501344 1595617518.10 151.5038 60.0042 32.0000 1.9486 1.9508 403.3240 403.8765 0.0859 -1.0000 -1.0000 0501406 1595617518.20 151.5038 60.0042 32.0000 1.9486 1.9508 403.2640 403.8164 0.0859 -1.0000 -1.0000 0501468 1595617518.30 151.5038 60.0042 32.0000 1.9484 1.9506 403.2853 403.8374 0.0859 -1.0000 -1.0000 0501547 1595617518.40 151.5038 60.0042 32.0000 1.9487 1.9509 403.2960 403.8486 0.0860 -1.0000 -1.0000 0501609 1595617518.50 151.5042 60.0042 32.0000 1.9482 1.9504 403.3543 403.9075 0.0860 -1.0000 -1.0000 0501671 1595617518.60 151.5042 60.0042 32.0000 1.9485 1.9507 403.4145 403.9680 0.0861 -1.0000 -1.0000 0501750 1595617518.70 151.5042 60.0042 32.0000 1.9481 1.9503 403.3727 403.9258 0.0860 -1.0000 -1.0000 0501812 1595617518.80 151.5042 60.0042 32.0000 1.9489 1.9511 403.3320 403.8842 0.0858 -1.0000 -1.0000 0501875 1595617518.90 151.5042 60.0042 32.0000 1.9489 1.9511 403.2776 403.8303 0.0860 -1.0000 -1.0000 0501937 1595617519.00 151.4981 60.0042 32.0000 1.9484 1.9506 403.3764 403.9295 0.0860 -1.0000 -1.0000 0502171 1595617519.10 151.4833 60.0042 32.0000 1.9479 1.9501 403.4338 403.9873 0.0861 -1.0000 -1.0000 0502234 1595617519.20 151.4833 60.0042 32.0000 1.9479 1.9501 403.6770 404.2303 0.0859 -1.0000 -1.0000 0502297 1595617519.30 151.4833 60.0042 32.0000 1.9489 1.9511 403.7673 404.3201 0.0859 -1.0000 -1.0000 0502359 1595617519.40 151.4833 60.0042 32.0000 1.9487 1.9509 403.6987 404.2511 0.0858 -1.0000 -1.0000 0502437 1595617519.50 151.4833 60.0042 32.0000 1.9484 1.9506 403.7329 404.2862 0.0860 -1.0000 -1.0000 0502671 1595617519.60 151.4903 60.0043 32.0000 1.9488 1.9510 403.6859 404.2392 0.0860 -1.0000 -1.0000 0502734 1595617519.70 151.4903 60.0043 32.0000 1.9481 1.9503 403.3922 403.9455 0.0860 -1.0000 -1.0000 0502796 1595617519.80 151.4903 60.0043 32.0000 1.9483 1.9505 403.3469 403.8992 0.0859 -1.0000 -1.0000 0502874 1595617519.90 151.4903 60.0043 32.0000 1.9489 1.9511 403.3019 403.8556 0.0861 -1.0000 -1.0000 0502937 1595617520.00 151.4903 60.0043 32.0000 1.9483 1.9505 403.3677 403.9212 0.0861 -1.0000 -1.0000 0503327 1595617520.10 151.4903 60.0043 32.0000 1.9486 1.9508 403.2603 403.8119 0.0858 -1.0000 -1.0000 0503390 1595617520.20 151.4903 60.0043 32.0000 1.9484 1.9506 403.3088 403.8610 0.0859 -1.0000 -1.0000 0503452 1595617520.30 151.5491 60.0043 32.0000 1.9493 1.9515 403.4044 403.9566 0.0859 -1.0000 -1.0000 0503530 1595617520.40 151.5491 60.0043 32.0000 1.9489 1.9511 403.3513 403.9051 0.0861 -1.0000 -1.0000 0503577 1595617520.50 151.5491 60.0043 32.0000 1.9486 1.9508 403.2911 403.8443 0.0861 -1.0000 -1.0000 0503827 1595617520.60 151.5491 60.0043 32.0000 1.9492 1.9514 403.3292 403.8825 0.0860 -1.0000 -1.0000 0503890 1595617520.70 151.5491 60.0043 32.0000 1.9488 1.9510 403.2688 403.8217 0.0860 -1.0000 -1.0000 0503952 1595617520.80 151.5227 60.0043 32.0000 1.9488 1.9510 403.3154 403.8676 0.0859 -1.0000 -1.0000 0504015 1595617520.90 151.4914 60.0043 32.0000 1.9486 1.9508 403.3195 403.8723 0.0860 -1.0000 -1.0000 0504093 1595617521.00 151.4914 60.0043 32.0000 1.9484 1.9506 403.2696 403.8230 0.0861 -1.0000 -1.0000 0504155 1595617521.10 151.4914 60.0043 32.0000 1.9480 1.9502 403.3279 403.8810 0.0860 -1.0000 -1.0000 0504218 1595617521.20 151.4914 60.0043 32.0000 1.9488 1.9510 403.2979 403.8510 0.0860 -1.0000 -1.0000 0504296 1595617521.30 151.4914 60.0043 32.0000 1.9488 1.9510 403.2358 403.7884 0.0860 -1.0000 -1.0000 0504358 1595617521.40 151.4814 60.0043 32.0000 1.9491 1.9513 403.2813 403.8344 0.0860 -1.0000 -1.0000 0504421 1595617521.50 151.4814 60.0043 32.0000 1.9484 1.9506 403.3061 403.8591 0.0860 -1.0000 -1.0000 0504858 1595617521.60 151.4814 60.0043 32.0000 1.9486 1.9508 403.2587 403.8116 0.0860 -1.0000 -1.0000 0504921 1595617521.70 151.4814 60.0043 32.0000 1.9483 1.9505 403.2909 403.8435 0.0860 -1.0000 -1.0000 0504983 1595617521.80 151.4814 60.0043 32.0000 1.9480 1.9502 403.1548 403.7072 0.0859 -1.0000 -1.0000 0505046 1595617521.90 151.4678 60.0043 32.0000 1.9483 1.9505 403.2454 403.7993 0.0861 -1.0000 -1.0000 0505108 1595617522.00 151.4678 60.0043 32.0000 1.9473 1.9495 403.2869 403.8393 0.0859 -1.0000 -1.0000 0505186 1595617522.10 151.4678 60.0043 32.0000 1.9479 1.9501 403.2393 403.7915 0.0859 -1.0000 -1.0000 0505358 1595617522.20 151.4678 60.0043 32.0000 1.9491 1.9513 403.3079 403.8606 0.0860 -1.0000 -1.0000 0505421 1595617522.30 151.4678 60.0043 32.0000 1.9488 1.9510 403.2560 403.8089 0.0860 -1.0000 -1.0000 0505499 1595617522.40 151.4749 60.0043 32.0000 1.9490 1.9512 403.2507 403.8040 0.0861 -1.0000 -1.0000 0505561 1595617522.50 151.5150 60.0043 32.0000 1.9485 1.9507 403.2757 403.8285 0.0860 -1.0000 -1.0000 0505624 1595617522.60 151.5150 60.0043 32.0000 1.9483 1.9505 403.3235 403.8768 0.0861 -1.0000 -1.0000 0505827 1595617522.70 151.5150 60.0043 32.0000 1.9489 1.9511 403.2921 403.8453 0.0860 -1.0000 -1.0000 0505890 1595617522.80 151.5150 60.0043 32.0000 1.9491 1.9513 403.2800 403.8327 0.0860 -1.0000 -1.0000 0505952 1595617522.90 151.5150 60.0043 32.0000 1.9485 1.9507 403.2824 403.8357 0.0860 -1.0000 -1.0000 0506030 1595617523.00 151.5021 60.0043 32.0000 1.9485 1.9507 403.2895 403.8412 0.0858 -1.0000 -1.0000 0506093 1595617523.10 151.4779 60.0043 32.0000 1.9488 1.9510 403.1599 403.7135 0.0861 -1.0000 -1.0000 0506374 1595617523.20 151.4779 60.0043 32.0000 1.9484 1.9506 403.2563 403.8090 0.0859 -1.0000 -1.0000 0506436 1595617523.30 151.4779 60.0043 32.0000 1.9479 1.9501 403.2397 403.7921 0.0859 -1.0000 -1.0000 0506499 1595617523.40 151.4779 60.0043 32.0000 1.9482 1.9504 403.2745 403.8266 0.0859 -1.0000 -1.0000 0506561 1595617523.50 151.4779 60.0043 32.0000 1.9484 1.9506 403.2643 403.8163 0.0859 -1.0000 -1.0000 0506639 1595617523.60 151.4836 60.0043 32.0000 1.9485 1.9507 403.3014 403.8531 0.0858 -1.0000 -1.0000 0506842 1595617523.70 151.4836 60.0043 32.0000 1.9480 1.9502 403.3106 403.8638 0.0860 -1.0000 -1.0000 0506905 1595617523.80 151.4836 60.0043 32.0000 1.9484 1.9506 403.2390 403.7920 0.0860 -1.0000 -1.0000 0506967 1595617523.90 151.4836 60.0043 32.0000 1.9486 1.9508 403.2527 403.8053 0.0860 -1.0000 -1.0000 0507030 1595617524.00 151.4836 60.0043 32.0000 1.9488 1.9510 403.3597 403.9122 0.0859 -1.0000 -1.0000 0507108 1595617524.10 151.4458 60.0043 32.0000 1.9496 1.9518 403.3060 403.8587 0.0859 -1.0000 -1.0000 0507342 1595617524.20 151.4449 60.0043 32.0000 1.9492 1.9514 403.3004 403.8530 0.0860 -1.0000 -1.0000 0507405 1595617524.30 151.4449 60.0043 32.0000 1.9486 1.9508 403.2036 403.7570 0.0861 -1.0000 -1.0000 0507483 1595617524.40 151.4449 60.0043 32.0000 1.9478 1.9500 403.2338 403.7865 0.0860 -1.0000 -1.0000 0507545 1595617524.50 151.4449 60.0043 32.0000 1.9482 1.9504 403.2882 403.8413 0.0860 -1.0000 -1.0000 0507608 1595617524.60 151.4512 60.0044 32.0000 1.9484 1.9506 403.2753 403.8277 0.0859 -1.0000 -1.0000 0507686 1595617524.70 151.4902 60.0052 32.0000 1.9486 1.9508 403.2852 403.8381 0.0860 -1.0000 -1.0000 0507811 1595617524.80 151.4902 60.0052 32.0000 1.9487 1.9509 403.2412 403.7934 0.0859 -1.0000 -1.0000 0507873 1595617524.90 151.4902 60.0052 32.0000 1.9483 1.9505 403.1859 403.7385 0.0860 -1.0000 -1.0000 0507952 1595617525.00 151.4902 60.0052 32.0000 1.9483 1.9505 403.2522 403.8046 0.0859 -1.0000 -1.0000 0508014 1595617525.10 151.4902 60.0052 32.0000 1.9482 1.9504 403.2649 403.8175 0.0861 -1.0000 -1.0000 0508077 1595617525.20 151.4639 60.0052 32.0000 1.9489 1.9511 403.2999 403.8528 0.0860 -1.0000 -1.0000 0508436 1595617525.30 151.4639 60.0052 32.0000 1.9488 1.9510 403.2729 403.8257 0.0860 -1.0000 -1.0000 0508498 1595617525.40 151.4639 60.0052 32.0000 1.9474 1.9496 403.2280 403.7802 0.0859 -1.0000 -1.0000 0508561 1595617525.50 151.4639 60.0052 32.0000 1.9482 1.9504 403.3092 403.8620 0.0860 -1.0000 -1.0000 0508639 1595617525.60 151.4639 60.0052 32.0000 1.9498 1.9520 403.3169 403.8694 0.0859 -1.0000 -1.0000 0508701 1595617525.70 151.5087 60.0052 32.0000 1.9498 1.9520 403.3066 403.8591 0.0860 -1.0000 -1.0000 0509139 1595617525.80 151.5146 60.0052 32.0000 1.9495 1.9517 403.3402 403.8922 0.0858 -1.0000 -1.0000 0509217 1595617525.90 151.5146 60.0052 32.0000 1.9493 1.9515 403.2936 403.8467 0.0860 -1.0000 -1.0000 0509279 1595617526.00 151.5146 60.0052 32.0000 1.9480 1.9502 403.3706 403.9236 0.0861 -1.0000 -1.0000 0509342 1595617526.10 151.5146 60.0052 32.0000 1.9489 1.9511 403.2689 403.8223 0.0861 -1.0000 -1.0000 0509404 1595617526.20 151.5146 60.0052 32.0000 1.9482 1.9504 403.1977 403.7500 0.0859 -1.0000 -1.0000 0509467 1595617526.30 151.5120 60.0052 32.0000 1.9487 1.9509 403.2613 403.8129 0.0858 -1.0000 -1.0000 0509576 1595617526.40 151.5120 60.0052 32.0000 1.9489 1.9511 403.2899 403.8420 0.0859 -1.0000 -1.0000 0509638 1595617526.50 151.5120 60.0052 32.0000 1.9485 1.9507 403.3437 403.8958 0.0859 -1.0000 -1.0000 0509701 1595617526.60 151.5120 60.0052 32.0000 1.9492 1.9514 403.2804 403.8329 0.0860 -1.0000 -1.0000 0509779 1595617526.70 151.5120 60.0052 32.0000 1.9484 1.9506 403.2665 403.8186 0.0858 -1.0000 -1.0000 0509842 1595617526.80 151.4911 60.0052 32.0000 1.9484 1.9506 403.2814 403.8344 0.0860 -1.0000 -1.0000 0509904 1595617526.90 151.4911 60.0052 32.0000 1.9489 1.9511 403.2559 403.8086 0.0860 -1.0000 -1.0000 0509967 1595617527.00 151.4911 60.0052 32.0000 1.9482 1.9504 403.2890 403.8422 0.0860 -1.0000 -1.0000 0510029 1595617527.10 151.4911 60.0052 32.0000 1.9485 1.9507 403.2708 403.8226 0.0858 -1.0000 -1.0000 0510107 1595617527.20 151.4911 60.0052 32.0000 1.9485 1.9507 403.3221 403.8752 0.0861 -1.0000 -1.0000 0510342 1595617527.30 151.4924 60.0052 32.0000 1.9489 1.9511 403.3539 403.9081 0.0862 -1.0000 -1.0000 0510404 1595617527.40 151.4977 60.0052 32.0000 1.9487 1.9509 403.3661 403.9182 0.0858 -1.0000 -1.0000 0510467 1595617527.50 151.4977 60.0052 32.0000 1.9489 1.9511 403.3198 403.8727 0.0860 -1.0000 -1.0000 0510545 1595617527.60 151.4977 60.0052 32.0000 1.9484 1.9506 403.4863 404.0388 0.0859 -1.0000 -1.0000 0510607 1595617527.70 151.4977 60.0052 32.0000 1.9482 1.9504 403.8438 404.3964 0.0858 -1.0000 -1.0000 0510826 1595617527.80 151.4977 60.0052 32.0000 1.9486 1.9508 404.3416 404.8953 0.0858 -1.0000 -1.0000 0510904 1595617527.90 151.5054 60.0052 32.0000 1.9490 1.9512 404.2318 404.7848 0.0859 -1.0000 -1.0000 0510966 1595617528.00 151.5146 60.0052 32.0000 1.9483 1.9505 403.6304 404.1829 0.0859 -1.0000 -1.0000 0511044 1595617528.10 151.5146 60.0052 32.0000 1.9485 1.9507 403.4930 404.0461 0.0860 -1.0000 -1.0000 0511107 1595617528.20 151.5146 60.0052 32.0000 1.9488 1.9510 403.3129 403.8654 0.0859 -1.0000 -1.0000 0511169 1595617528.30 151.5146 60.0052 32.0000 1.9483 1.9505 403.3848 403.9375 0.0859 -1.0000 -1.0000 0511341 1595617528.40 151.5146 60.0052 32.0000 1.9481 1.9503 403.2545 403.8085 0.0861 -1.0000 -1.0000 0511419 1595617528.50 151.4728 60.0052 32.0000 1.9481 1.9503 403.2939 403.8458 0.0858 -1.0000 -1.0000 0511466 1595617528.60 151.4728 60.0052 32.0000 1.9485 1.9507 403.2736 403.8257 0.0859 -1.0000 -1.0000 0511544 1595617528.70 151.4728 60.0052 32.0000 1.9485 1.9507 403.3188 403.8713 0.0859 -1.0000 -1.0000 0511607 1595617528.80 151.4728 60.0052 32.0000 1.9480 1.9502 403.3502 403.9018 0.0858 -1.0000 -1.0000 0512091 1595617528.90 151.4728 60.0052 32.0000 1.9484 1.9505 403.7706 404.3232 0.0859 -1.0000 -1.0000 0512153 1595617529.00 151.4977 60.0052 32.0000 1.9482 1.9504 407.7132 408.2712 0.0859 -1.0000 -1.0000 0512216 1595617529.10 151.5101 60.0052 32.0000 1.9490 1.9512 411.6762 412.2409 0.0860 -1.0000 -1.0000 0512279 1595617529.20 151.5101 60.0052 32.0000 1.9486 1.9508 414.9637 415.5323 0.0859 -1.0000 -1.0000 0512357 1595617529.30 151.5101 60.0052 32.0000 1.9482 1.9504 420.6802 421.2565 0.0859 -1.0000 -1.0000 0512638 1595617529.40 151.5101 60.0052 32.0000 1.9480 1.9502 423.0812 423.6605 0.0859 -1.0000 -1.0000 0512700 1595617529.50 151.5101 60.0052 32.0000 1.9494 1.9516 422.1058 422.6840 0.0859 -1.0000 -1.0000 0512763 1595617529.60 151.5370 60.0052 32.0000 1.9488 1.9510 420.8193 421.3954 0.0859 -1.0000 -1.0000 0512825 1595617529.70 151.5370 60.0052 32.0000 1.9484 1.9506 419.5513 420.1258 0.0859 -1.0000 -1.0000 0512888 1595617529.80 151.5370 60.0052 32.0000 1.9488 1.9510 418.4049 418.9778 0.0859 -1.0000 -1.0000 0513075 1595617529.90 151.5370 60.0052 32.0000 1.9484 1.9506 418.5122 419.0863 0.0860 -1.0000 -1.0000 0513138 1595617530.00 151.5370 60.0052 32.0000 1.9480 1.9502 419.6528 420.2272 0.0859 -1.0000 -1.0000 0513216 1595617530.10 151.5052 60.0048 32.0000 1.9487 1.9509 421.1051 421.6817 0.0859 -1.0000 -1.0000 0513278 1595617530.20 151.5052 60.0048 32.0000 1.9486 1.9508 421.8608 422.4386 0.0859 -1.0000 -1.0000 0513341 1595617530.30 151.5052 60.0048 32.0000 1.9478 1.9500 421.6479 422.2246 0.0857 -1.0000 -1.0000 0513606 1595617530.40 151.5052 60.0048 32.0000 1.9482 1.9504 420.2760 420.8504 0.0857 -1.0000 -1.0000 0513669 1595617530.50 151.5052 60.0048 32.0000 1.9484 1.9506 419.1057 419.6796 0.0859 -1.0000 -1.0000 0513731 1595617530.60 151.5052 60.0048 32.0000 1.9482 1.9504 421.6387 422.2160 0.0858 -1.0000 -1.0000 0513794 1595617530.70 151.4982 60.0048 32.0000 1.9485 1.9507 426.8462 427.4305 0.0859 -1.0000 -1.0000 0513872 1595617530.80 151.4982 60.0048 32.0000 1.9486 1.9508 431.4242 432.0151 0.0860 -1.0000 -1.0000 0513934 1595617530.90 151.4982 60.0048 32.0000 1.9487 1.9509 432.8569 433.4504 0.0860 -1.0000 -1.0000 0514075 1595617531.00 151.4982 60.0048 32.0000 1.9485 1.9507 434.1100 434.7045 0.0859 -1.0000 -1.0000 0514138 1595617531.10 151.4982 60.0048 32.0000 1.9487 1.9509 435.4071 436.0034 0.0859 -1.0000 -1.0000 0514200 1595617531.20 151.4754 60.0048 32.0000 1.9487 1.9508 429.8039 430.3924 0.0859 -1.0000 -1.0000 0514278 1595617531.30 151.4697 60.0048 32.0000 1.9489 1.9511 418.5494 419.1219 0.0858 -1.0000 -1.0000 0514341 1595617531.40 151.4697 60.0048 32.0000 1.9486 1.9508 414.8698 415.4374 0.0858 -1.0000 -1.0000 0514622 1595617531.50 151.4697 60.0048 32.0000 1.9482 1.9504 415.4932 416.0615 0.0859 -1.0000 -1.0000 0514684 1595617531.60 151.4697 60.0048 32.0000 1.9486 1.9508 411.4477 412.0104 0.0858 -1.0000 -1.0000 0514747 1595617531.70 151.4760 60.0048 32.0000 1.9487 1.9509 406.6959 407.2532 0.0859 -1.0000 -1.0000 0514809 1595617531.80 151.5477 60.0048 32.0000 1.9487 1.9509 404.8065 405.3604 0.0858 -1.0000 -1.0000 0514887 1595617531.90 151.5477 60.0048 32.0000 1.9489 1.9511 404.4026 404.9567 0.0860 -1.0000 -1.0000 0515325 1595617532.00 151.5477 60.0048 32.0000 1.9485 1.9507 405.7134 406.2691 0.0859 -1.0000 -1.0000 0515387 1595617532.10 151.5477 60.0048 32.0000 1.9484 1.9506 407.3787 407.9368 0.0860 -1.0000 -1.0000 0515450 1595617532.20 151.5477 60.0048 32.0000 1.9482 1.9504 406.8898 407.4477 0.0860 -1.0000 -1.0000 0515512 1595617532.30 151.4779 60.0048 32.0000 1.9481 1.9503 405.5645 406.1199 0.0859 -1.0000 -1.0000 0515590 1595617532.40 151.4779 60.0048 32.0000 1.9487 1.9509 404.8253 405.3803 0.0860 -1.0000 -1.0000 0515824 1595617532.50 151.4779 60.0048 32.0000 1.9479 1.9501 404.3850 404.9385 0.0858 -1.0000 -1.0000 0515887 1595617532.60 151.4779 60.0048 32.0000 1.9485 1.9507 403.8453 404.3978 0.0859 -1.0000 -1.0000 0515965 1595617532.70 151.4779 60.0048 32.0000 1.9485 1.9507 403.5518 404.1042 0.0859 -1.0000 -1.0000 0516028 1595617532.80 151.5006 60.0048 32.0000 1.9487 1.9508 403.4544 404.0081 0.0861 -1.0000 -1.0000 0516090 1595617532.90 151.5247 60.0048 32.0000 1.9485 1.9507 403.7695 404.3225 0.0859 -1.0000 -1.0000 0516168 1595617533.00 151.5247 60.0048 32.0000 1.9484 1.9506 407.1340 407.6914 0.0859 -1.0000 -1.0000 0516231 1595617533.10 151.5247 60.0048 32.0000 1.9482 1.9504 415.5126 416.0818 0.0859 -1.0000 -1.0000 0516293 1595617533.20 151.5247 60.0048 32.0000 1.9489 1.9511 421.4118 421.9884 0.0858 -1.0000 -1.0000 0516356 1595617533.30 151.5247 60.0048 32.0000 1.9490 1.9512 423.4583 424.0378 0.0858 -1.0000 -1.0000 0516418 1595617533.40 151.4954 60.0048 32.0000 1.9490 1.9512 423.3320 423.9117 0.0859 -1.0000 -1.0000 0516699 1595617533.50 151.4954 60.0048 32.0000 1.9487 1.9509 418.7664 419.3398 0.0859 -1.0000 -1.0000 0516777 1595617533.60 151.4954 60.0048 32.0000 1.9483 1.9505 412.9523 413.5175 0.0859 -1.0000 -1.0000 0516840 1595617533.70 151.4954 60.0048 32.0000 1.9487 1.9509 408.2114 408.7691 0.0858 -1.0000 -1.0000 0516902 1595617533.80 151.4954 60.0048 32.0000 1.9487 1.9509 406.6438 407.2012 0.0859 -1.0000 -1.0000 0516965 1595617533.90 151.4937 60.0048 32.0000 1.9487 1.9509 408.7355 409.2957 0.0861 -1.0000 -1.0000 0517152 1595617534.00 151.4934 60.0048 32.0000 1.9484 1.9506 412.0145 412.5802 0.0861 -1.0000 -1.0000 0517215 1595617534.10 151.4934 60.0048 32.0000 1.9485 1.9507 411.9299 412.4944 0.0859 -1.0000 -1.0000 0517277 1595617534.20 151.4934 60.0048 32.0000 1.9481 1.9503 409.3171 409.8786 0.0861 -1.0000 -1.0000 0517340 1595617534.30 151.4934 60.0048 32.0000 1.9483 1.9505 408.2846 408.8431 0.0858 -1.0000 -1.0000 0517418 1595617534.40 151.4934 60.0048 32.0000 1.9489 1.9511 412.8662 413.4314 0.0859 -1.0000 -1.0000 0517699 1595617534.50 151.5113 60.0048 32.0000 1.9488 1.9510 413.3155 413.8818 0.0860 -1.0000 -1.0000 0517762 1595617534.60 151.5113 60.0048 32.0000 1.9485 1.9507 410.6212 411.1835 0.0859 -1.0000 -1.0000 0517824 1595617534.70 151.5113 60.0048 32.0000 1.9485 1.9507 413.2048 413.7701 0.0858 -1.0000 -1.0000 0517887 1595617534.80 151.5113 60.0048 32.0000 1.9487 1.9509 421.7484 422.3256 0.0858 -1.0000 -1.0000 0517949 1595617534.90 151.5113 60.0048 32.0000 1.9489 1.9511 429.3374 429.9252 0.0859 -1.0000 -1.0000 0518027 1595617535.00 151.5062 60.0048 32.0000 1.9489 1.9510 433.5016 434.0945 0.0858 -1.0000 -1.0000 0518090 1595617535.10 151.5008 60.0048 32.0000 1.9493 1.9515 432.0907 432.6816 0.0857 -1.0000 -1.0000 0518152 1595617535.20 151.5008 60.0048 32.0000 1.9485 1.9507 427.6799 428.2646 0.0858 -1.0000 -1.0000 0518230 1595617535.30 151.5008 60.0048 32.0000 1.9484 1.9506 426.9675 427.5515 0.0858 -1.0000 -1.0000 0518293 1595617535.40 151.5008 60.0048 32.0000 1.9493 1.9514 429.2294 429.8171 0.0860 -1.0000 -1.0000 0518355 1595617535.50 151.5008 60.0048 32.0000 1.9485 1.9507 430.9344 431.5254 0.0860 -1.0000 -1.0000 0518589 1595617535.60 151.4850 60.0048 32.0000 1.9481 1.9503 431.4097 432.0006 0.0859 -1.0000 -1.0000 0518652 1595617535.70 151.4850 60.0048 32.0000 1.9492 1.9514 432.2087 432.8009 0.0860 -1.0000 -1.0000 0518714 1595617535.80 151.4850 60.0048 32.0000 1.9485 1.9507 432.2652 432.8568 0.0858 -1.0000 -1.0000 0518793 1595617535.90 151.4850 60.0048 32.0000 1.9491 1.9513 431.2615 431.8516 0.0858 -1.0000 -1.0000 0518855 1595617536.00 151.4850 60.0048 32.0000 1.9484 1.9506 429.2874 429.8750 0.0859 -1.0000 -1.0000 0519136 1595617536.10 151.4912 60.0048 32.0000 1.9486 1.9508 422.7697 423.3489 0.0859 -1.0000 -1.0000 0519199 1595617536.20 151.4912 60.0048 32.0000 1.9479 1.9501 415.2737 415.8411 0.0858 -1.0000 -1.0000 0519261 1595617536.30 151.4912 60.0048 32.0000 1.9485 1.9507 411.3452 411.9084 0.0858 -1.0000 -1.0000 0519339 1595617536.40 151.4912 60.0048 32.0000 1.9482 1.9504 411.7513 412.3144 0.0859 -1.0000 -1.0000 0519402 1595617536.50 151.4912 60.0048 32.0000 1.9487 1.9509 412.8912 413.4562 0.0858 -1.0000 -1.0000 0519636 1595617536.60 151.4912 60.0048 32.0000 1.9486 1.9508 414.6613 415.2283 0.0857 -1.0000 -1.0000 0519699 1595617536.70 151.5124 60.0048 32.0000 1.9485 1.9507 415.8423 416.4107 0.0858 -1.0000 -1.0000 0519761 1595617536.80 151.5124 60.0048 32.0000 1.9490 1.9511 416.5768 417.1474 0.0859 -1.0000 -1.0000 0519823 1595617536.90 151.5124 60.0048 32.0000 1.9484 1.9506 417.7156 418.2877 0.0859 -1.0000 -1.0000 0519902 1595617537.00 151.5124 60.0048 32.0000 1.9490 1.9512 419.0058 419.5795 0.0859 -1.0000 -1.0000 0520339 1595617537.10 151.5124 60.0048 32.0000 1.9482 1.9504 416.3371 416.9065 0.0858 -1.0000 -1.0000 0520402 1595617537.20 151.5247 60.0048 32.0000 1.9480 1.9502 409.9573 410.5190 0.0859 -1.0000 -1.0000 0520480 1595617537.30 151.5247 60.0048 32.0000 1.9482 1.9504 405.6261 406.1815 0.0859 -1.0000 -1.0000 0520542 1595617537.40 151.5247 60.0048 32.0000 1.9484 1.9506 404.1867 404.7394 0.0858 -1.0000 -1.0000 0520605 1595617537.50 151.5247 60.0048 32.0000 1.9492 1.9514 403.7649 404.3176 0.0859 -1.0000 -1.0000 0521089 1595617537.60 151.5247 60.0048 32.0000 1.9481 1.9503 403.7342 404.2865 0.0858 -1.0000 -1.0000 0521151 1595617537.70 151.5247 60.0048 32.0000 1.9479 1.9501 404.0152 404.5688 0.0860 -1.0000 -1.0000 0521214 1595617537.80 151.5271 60.0048 32.0000 1.9487 1.9509 404.9095 405.4637 0.0859 -1.0000 -1.0000 0521292 1595617537.90 151.5401 60.0048 32.0000 1.9487 1.9509 405.5488 406.1041 0.0859 -1.0000 -1.0000 0521354 1595617538.00 151.5401 60.0048 32.0000 1.9493 1.9515 406.1082 406.6643 0.0859 -1.0000 -1.0000 0521432 1595617538.10 151.5401 60.0048 32.0000 1.9490 1.9512 406.6289 407.1853 0.0859 -1.0000 -1.0000 0521495 1595617538.20 151.5401 60.0048 32.0000 1.9489 1.9511 407.5876 408.1451 0.0857 -1.0000 -1.0000 0521558 1595617538.30 151.5401 60.0048 32.0000 1.9492 1.9514 409.4503 410.0099 0.0858 -1.0000 -1.0000 0521636 1595617538.40 151.5166 60.0048 32.0000 1.9487 1.9509 411.0034 411.5664 0.0859 -1.0000 -1.0000 0521698 1595617538.50 151.5166 60.0048 32.0000 1.9490 1.9512 409.9421 410.5032 0.0859 -1.0000 -1.0000 0521761 1595617538.60 151.5166 60.0048 32.0000 1.9487 1.9509 407.1049 407.6624 0.0859 -1.0000 -1.0000 0521823 1595617538.70 151.5166 60.0048 32.0000 1.9487 1.9508 405.5375 406.0929 0.0859 -1.0000 -1.0000 0521886 1595617538.80 151.5166 60.0048 32.0000 1.9491 1.9513 405.7159 406.2714 0.0859 -1.0000 -1.0000 0521948 1595617538.90 151.5162 60.0048 32.0000 1.9484 1.9506 406.3581 406.9156 0.0861 -1.0000 -1.0000 0522026 1595617539.00 151.5153 60.0048 32.0000 1.9486 1.9508 406.2852 406.8424 0.0860 -1.0000 -1.0000 0522089 1595617539.10 151.5153 60.0048 32.0000 1.9495 1.9517 404.9830 405.5378 0.0859 -1.0000 -1.0000 0522370 1595617539.20 151.5153 60.0048 32.0000 1.9486 1.9508 404.1051 404.6580 0.0858 -1.0000 -1.0000 0522432 1595617539.30 151.5153 60.0048 32.0000 1.9481 1.9503 403.6355 404.1894 0.0860 -1.0000 -1.0000 0522495 1595617539.40 151.5153 60.0048 32.0000 1.9480 1.9502 403.5680 404.1208 0.0860 -1.0000 -1.0000 0522558 1595617539.50 151.4763 60.0048 32.0000 1.9488 1.9510 403.5229 404.0758 0.0859 -1.0000 -1.0000 0522635 1595617539.60 151.4763 60.0048 32.0000 1.9487 1.9509 403.5037 404.0551 0.0858 -1.0000 -1.0000 0522823 1595617539.70 151.4763 60.0048 32.0000 1.9481 1.9503 403.4579 404.0104 0.0860 -1.0000 -1.0000 0522885 1595617539.80 151.4763 60.0048 32.0000 1.9484 1.9506 403.3784 403.9311 0.0859 -1.0000 -1.0000 0522963 1595617539.90 151.4763 60.0048 32.0000 1.9483 1.9505 403.3587 403.9102 0.0858 -1.0000 -1.0000 0523026 1595617540.00 151.4753 60.0048 32.0000 1.9487 1.9509 403.3170 403.8691 0.0858 -1.0000 -1.0000 0523104 1595617540.10 151.4694 60.0054 32.0000 1.9482 1.9504 403.3071 403.8581 0.0857 -1.0000 -1.0000 0523635 1595617540.20 151.4694 60.0054 32.0000 1.9483 1.9504 403.3491 403.9023 0.0860 -1.0000 -1.0000 0523698 1595617540.30 151.4694 60.0054 32.0000 1.9487 1.9509 403.4237 403.9758 0.0858 -1.0000 -1.0000 0523776 1595617540.40 151.4694 60.0054 32.0000 1.9482 1.9504 403.4255 403.9771 0.0858 -1.0000 -1.0000 0523838 1595617540.50 151.4694 60.0054 32.0000 1.9488 1.9510 403.4165 403.9684 0.0859 -1.0000 -1.0000 0523901 1595617540.60 151.4772 60.0054 32.0000 1.9482 1.9504 403.4645 404.0183 0.0860 -1.0000 -1.0000 0524104 1595617540.70 151.5112 60.0054 32.0000 1.9483 1.9505 403.3955 403.9470 0.0858 -1.0000 -1.0000 0524166 1595617540.80 151.5112 60.0054 32.0000 1.9481 1.9503 403.3448 403.8962 0.0858 -1.0000 -1.0000 0524229 1595617540.90 151.5112 60.0054 32.0000 1.9483 1.9505 403.2711 403.8233 0.0859 -1.0000 -1.0000 0524307 1595617541.00 151.5112 60.0054 32.0000 1.9490 1.9512 403.3271 403.8791 0.0858 -1.0000 -1.0000 0524369 1595617541.10 151.5112 60.0054 32.0000 1.9482 1.9504 403.3111 403.8630 0.0858 -1.0000 -1.0000 0524432 1595617541.20 151.4594 60.0054 32.0000 1.9489 1.9511 403.2988 403.8503 0.0858 -1.0000 -1.0000 0524510 1595617541.30 151.4594 60.0054 32.0000 1.9482 1.9504 403.3244 403.8766 0.0859 -1.0000 -1.0000 0524573 1595617541.40 151.4594 60.0054 32.0000 1.9480 1.9502 403.2987 403.8504 0.0858 -1.0000 -1.0000 0524635 1595617541.50 151.4594 60.0054 32.0000 1.9484 1.9506 403.3141 403.8663 0.0859 -1.0000 -1.0000 0524697 1595617541.60 151.4594 60.0054 32.0000 1.9482 1.9504 403.3238 403.8764 0.0859 -1.0000 -1.0000 0524838 1595617541.70 151.4915 60.0054 32.0000 1.9490 1.9512 403.3954 403.9483 0.0860 -1.0000 -1.0000 0524900 1595617541.80 151.5067 60.0054 32.0000 1.9488 1.9510 403.3562 403.9091 0.0859 -1.0000 -1.0000 0524979 1595617541.90 151.5067 60.0054 32.0000 1.9483 1.9505 403.4000 403.9519 0.0859 -1.0000 -1.0000 0525041 1595617542.00 151.5067 60.0054 32.0000 1.9488 1.9510 403.3832 403.9359 0.0859 -1.0000 -1.0000 0525104 1595617542.10 151.5067 60.0054 32.0000 1.9483 1.9505 403.3610 403.9126 0.0858 -1.0000 -1.0000 0525166 1595617542.20 151.5067 60.0054 32.0000 1.9486 1.9508 403.2841 403.8367 0.0859 -1.0000 -1.0000 0525400 1595617542.30 151.4931 60.0054 32.0000 1.9485 1.9507 403.3400 403.8922 0.0859 -1.0000 -1.0000 0525478 1595617542.40 151.4931 60.0054 32.0000 1.9483 1.9505 403.3660 403.9177 0.0858 -1.0000 -1.0000 0525541 1595617542.50 151.4931 60.0054 32.0000 1.9483 1.9505 403.4870 404.0384 0.0858 -1.0000 -1.0000 0525603 1595617542.60 151.4931 60.0054 32.0000 1.9486 1.9508 403.4472 403.9997 0.0860 -1.0000 -1.0000 0525682 1595617542.70 151.4931 60.0054 32.0000 1.9483 1.9505 403.4554 404.0082 0.0859 -1.0000 -1.0000 0525853 1595617542.80 151.4931 60.0054 32.0000 1.9482 1.9504 403.8104 404.3627 0.0858 -1.0000 -1.0000 0525916 1595617542.90 151.4931 60.0054 32.0000 1.9481 1.9503 403.9444 404.4972 0.0859 -1.0000 -1.0000 0525994 1595617543.00 151.4924 60.0054 32.0000 1.9480 1.9502 403.9613 404.5146 0.0859 -1.0000 -1.0000 0526057 1595617543.10 151.4924 60.0054 32.0000 1.9486 1.9508 403.9409 404.4943 0.0859 -1.0000 -1.0000 0526119 1595617543.20 151.4924 60.0054 32.0000 1.9488 1.9510 404.0329 404.5863 0.0859 -1.0000 -1.0000 0526369 1595617543.30 151.4924 60.0054 32.0000 1.9485 1.9507 404.0597 404.6130 0.0859 -1.0000 -1.0000 0526431 1595617543.40 151.4924 60.0054 32.0000 1.9485 1.9507 404.0312 404.5833 0.0857 -1.0000 -1.0000 0526494 1595617543.50 151.4780 60.0054 32.0000 1.9481 1.9502 404.2071 404.7601 0.0859 -1.0000 -1.0000 0526572 1595617543.60 151.4617 60.0054 32.0000 1.9491 1.9513 404.3995 404.9531 0.0859 -1.0000 -1.0000 0526634 1595617543.70 151.4617 60.0054 32.0000 1.9488 1.9510 404.3471 404.9012 0.0860 -1.0000 -1.0000 0526947 1595617543.80 151.4617 60.0054 32.0000 1.9477 1.9499 404.4832 405.0368 0.0858 -1.0000 -1.0000 0527025 1595617543.90 151.4617 60.0054 32.0000 1.9487 1.9509 404.4686 405.0217 0.0858 -1.0000 -1.0000 0527087 1595617544.00 151.4617 60.0054 32.0000 1.9489 1.9511 404.4735 405.0265 0.0857 -1.0000 -1.0000 0527150 1595617544.10 151.4974 60.0054 32.0000 1.9483 1.9504 404.2207 404.7744 0.0859 -1.0000 -1.0000 0527212 1595617544.20 151.4974 60.0054 32.0000 1.9480 1.9502 404.0149 404.5679 0.0859 -1.0000 -1.0000 0527587 1595617544.30 151.4974 60.0054 32.0000 1.9483 1.9505 403.8666 404.4194 0.0858 -1.0000 -1.0000 0527666 1595617544.40 151.4974 60.0054 32.0000 1.9478 1.9500 403.8304 404.3819 0.0857 -1.0000 -1.0000 0527728 1595617544.50 151.4974 60.0054 32.0000 1.9484 1.9506 403.8182 404.3718 0.0860 -1.0000 -1.0000 0527791 1595617544.60 151.4974 60.0054 32.0000 1.9478 1.9500 403.7470 404.2990 0.0858 -1.0000 -1.0000 0527869 1595617544.70 151.4896 60.0053 32.0000 1.9484 1.9506 403.7203 404.2731 0.0859 -1.0000 -1.0000 0528447 1595617544.80 151.4896 60.0053 32.0000 1.9488 1.9510 403.7217 404.2740 0.0858 -1.0000 -1.0000 0528509 1595617544.90 151.4896 60.0053 32.0000 1.9483 1.9505 403.9142 404.4664 0.0858 -1.0000 -1.0000 0528587 1595617545.00 151.4896 60.0053 32.0000 1.9488 1.9510 404.3552 404.9090 0.0859 -1.0000 -1.0000 0528681 1595617545.10 151.4896 60.0053 32.0000 1.9486 1.9508 404.8310 405.3848 0.0858 -1.0000 -1.0000 0528743 1595617545.20 151.4672 60.0053 32.0000 1.9485 1.9507 404.7969 405.3518 0.0860 -1.0000 -1.0000 0528806 1595617545.30 151.4672 60.0053 32.0000 1.9485 1.9507 404.1956 404.7475 0.0857 -1.0000 -1.0000 0528868 1595617545.40 151.4672 60.0053 32.0000 1.9477 1.9499 403.7445 404.2964 0.0858 -1.0000 -1.0000 0528931 1595617545.50 151.4672 60.0053 32.0000 1.9482 1.9504 403.4592 404.0113 0.0858 -1.0000 -1.0000 0529009 1595617545.60 151.4672 60.0053 32.0000 1.9481 1.9503 403.3041 403.8558 0.0858 -1.0000 -1.0000 0529071 1595617545.70 151.4860 60.0053 32.0000 1.9490 1.9512 403.3467 403.8987 0.0858 -1.0000 -1.0000 0529134 1595617545.80 151.4897 60.0053 32.0000 1.9486 1.9508 403.3290 403.8813 0.0859 -1.0000 -1.0000 0529212 1595617545.90 151.4897 60.0053 32.0000 1.9482 1.9504 403.2488 403.8010 0.0859 -1.0000 -1.0000 0529274 1595617546.00 151.4897 60.0053 32.0000 1.9475 1.9497 403.2832 403.8355 0.0859 -1.0000 -1.0000 0529353 1595617546.10 151.4897 60.0053 32.0000 1.9484 1.9505 403.3010 403.8521 0.0857 -1.0000 -1.0000 0529415 1595617546.20 151.4903 60.0053 32.0000 1.9485 1.9507 403.3310 403.8819 0.0857 -1.0000 -1.0000 0529478 1595617546.30 151.4956 60.0053 32.0000 1.9484 1.9505 403.2917 403.8432 0.0858 -1.0000 -1.0000 0529556 1595617546.40 151.4956 60.0053 32.0000 1.9481 1.9503 403.4008 403.9522 0.0857 -1.0000 -1.0000 0529618 1595617546.50 151.4956 60.0053 32.0000 1.9479 1.9500 403.3056 403.8566 0.0857 -1.0000 -1.0000 0529681 1595617546.60 151.4956 60.0053 32.0000 1.9489 1.9511 403.3364 403.8890 0.0860 -1.0000 -1.0000 0529743 1595617546.70 151.4956 60.0053 32.0000 1.9487 1.9508 403.2819 403.8330 0.0856 -1.0000 -1.0000 0529806 1595617546.80 151.5370 60.0053 32.0000 1.9485 1.9507 403.2126 403.7647 0.0859 -1.0000 -1.0000 0530462 1595617546.90 151.5370 60.0053 32.0000 1.9487 1.9509 403.3221 403.8746 0.0859 -1.0000 -1.0000 0530524 1595617547.00 151.5370 60.0053 32.0000 1.9488 1.9509 403.3321 403.8836 0.0857 -1.0000 -1.0000 0530587 1595617547.10 151.5370 60.0053 32.0000 1.9484 1.9506 403.3237 403.8742 0.0857 -1.0000 -1.0000 0530649 1595617547.20 151.5370 60.0053 32.0000 1.9495 1.9517 403.3479 403.8990 0.0857 -1.0000 -1.0000 0530727 1595617547.30 151.5370 60.0053 32.0000 1.9488 1.9510 403.3401 403.8918 0.0859 -1.0000 -1.0000 0530993 1595617547.40 151.5304 60.0053 32.0000 1.9484 1.9506 403.3309 403.8826 0.0858 -1.0000 -1.0000 0531071 1595617547.50 151.5045 60.0053 32.0000 1.9486 1.9508 403.2911 403.8430 0.0858 -1.0000 -1.0000 0531133 1595617547.60 151.5045 60.0053 32.0000 1.9483 1.9505 403.3888 403.9408 0.0859 -1.0000 -1.0000 0531196 1595617547.70 151.5045 60.0053 32.0000 1.9484 1.9506 403.9414 404.4937 0.0857 -1.0000 -1.0000 0531258 1595617547.80 151.5045 60.0053 32.0000 1.9481 1.9503 405.1236 405.6778 0.0858 -1.0000 -1.0000 0531336 1595617547.90 151.5045 60.0053 32.0000 1.9486 1.9508 405.5123 406.0663 0.0857 -1.0000 -1.0000 0531399 1595617548.00 151.4969 60.0053 32.0000 1.9481 1.9503 404.9429 405.4964 0.0858 -1.0000 -1.0000 0531477 1595617548.10 151.4916 60.0053 32.0000 1.9480 1.9502 404.6153 405.1695 0.0859 -1.0000 -1.0000 0531540 1595617548.20 151.4916 60.0053 32.0000 1.9488 1.9510 404.7453 405.2992 0.0859 -1.0000 -1.0000 0531602 1595617548.30 151.4916 60.0053 32.0000 1.9489 1.9511 405.5645 406.1190 0.0857 -1.0000 -1.0000 0532211 1595617548.40 151.4916 60.0053 32.0000 1.9491 1.9513 406.3383 406.8937 0.0858 -1.0000 -1.0000 0532274 1595617548.50 151.5093 60.0053 32.0000 1.9486 1.9507 406.3876 406.9435 0.0858 -1.0000 -1.0000 0532336 1595617548.60 151.5093 60.0053 32.0000 1.9492 1.9513 405.2387 405.7930 0.0858 -1.0000 -1.0000 0532414 1595617548.70 151.5093 60.0053 32.0000 1.9489 1.9511 403.9827 404.5355 0.0859 -1.0000 -1.0000 0532477 1595617548.80 151.5093 60.0053 32.0000 1.9490 1.9512 403.7634 404.3156 0.0859 -1.0000 -1.0000 0532540 1595617548.90 151.5093 60.0053 32.0000 1.9492 1.9514 403.7251 404.2775 0.0859 -1.0000 -1.0000 0532602 1595617549.00 151.5093 60.0053 32.0000 1.9489 1.9511 403.9524 404.5054 0.0859 -1.0000 -1.0000 0532680 1595617549.10 151.4997 60.0053 32.0000 1.9490 1.9512 404.0488 404.6018 0.0858 -1.0000 -1.0000 0532742 1595617549.20 151.4979 60.0053 32.0000 1.9482 1.9504 404.0550 404.6069 0.0857 -1.0000 -1.0000 0532805 1595617549.30 151.4979 60.0053 32.0000 1.9490 1.9512 404.0241 404.5765 0.0858 -1.0000 -1.0000 0532867 1595617549.40 151.4979 60.0053 32.0000 1.9488 1.9510 403.6698 404.2221 0.0858 -1.0000 -1.0000 0532930 1595617549.50 151.4979 60.0053 32.0000 1.9489 1.9511 403.4435 403.9953 0.0858 -1.0000 -1.0000 0533008 1595617549.60 151.4979 60.0053 32.0000 1.9485 1.9507 403.3103 403.8626 0.0860 -1.0000 -1.0000 0533070 1595617549.70 151.5033 60.0059 32.0000 1.9485 1.9506 403.2180 403.7686 0.0857 -1.0000 -1.0000 0533133 1595617549.80 151.5237 60.0059 32.0000 1.9484 1.9506 403.3427 403.8942 0.0857 -1.0000 -1.0000 0533195 1595617549.90 151.5237 60.0059 32.0000 1.9490 1.9512 403.3140 403.8659 0.0859 -1.0000 -1.0000 0533274 1595617550.00 151.5237 60.0059 32.0000 1.9492 1.9514 403.3726 403.9239 0.0857 -1.0000 -1.0000 0533336 1595617550.10 151.5237 60.0059 32.0000 1.9486 1.9507 403.2244 403.7760 0.0859 -1.0000 -1.0000 0533414 1595617550.20 151.5237 60.0059 32.0000 1.9493 1.9515 403.2631 403.8169 0.0862 -1.0000 -1.0000 0533461 1595617550.30 151.5237 60.0059 32.0000 1.9487 1.9509 403.3667 403.9176 0.0857 -1.0000 -1.0000 0533539 1595617550.40 151.5237 60.0059 32.0000 1.9488 1.9510 403.3374 403.8885 0.0858 -1.0000 -1.0000 0533602 1595617550.50 151.5237 60.0059 32.0000 1.9492 1.9514 403.3207 403.8730 0.0859 -1.0000 -1.0000 0533664 1595617550.60 151.5237 60.0059 32.0000 1.9489 1.9511 403.3046 403.8558 0.0858 -1.0000 -1.0000 0533742 1595617550.70 151.5237 60.0059 32.0000 1.9491 1.9513 403.3769 403.9293 0.0858 -1.0000 -1.0000 0533805 1595617550.80 151.5237 60.0059 32.0000 1.9494 1.9516 403.3305 403.8819 0.0858 -1.0000 -1.0000 0533867 1595617550.90 151.5187 60.0059 32.0000 1.9486 1.9507 403.3616 403.9131 0.0858 -1.0000 -1.0000 0534149 1595617551.00 151.5186 60.0059 32.0000 1.9486 1.9508 403.2210 403.7716 0.0857 -1.0000 -1.0000 0534211 1595617551.10 151.5186 60.0059 32.0000 1.9488 1.9510 403.2990 403.8503 0.0857 -1.0000 -1.0000 0534274 1595617551.20 151.5186 60.0059 32.0000 1.9486 1.9508 403.3419 403.8933 0.0858 -1.0000 -1.0000 0534352 1595617551.30 151.5186 60.0059 32.0000 1.9488 1.9510 403.2957 403.8471 0.0858 -1.0000 -1.0000 0534414 1595617551.40 151.5186 60.0059 32.0000 1.9493 1.9515 403.3313 403.8835 0.0859 -1.0000 -1.0000 0534648 1595617551.50 151.5376 60.0059 32.0000 1.9490 1.9512 403.2665 403.8180 0.0858 -1.0000 -1.0000 0534711 1595617551.60 151.5391 60.0059 32.0000 1.9490 1.9512 403.2388 403.7896 0.0857 -1.0000 -1.0000 0534773 1595617551.70 151.5391 60.0059 32.0000 1.9480 1.9502 403.3312 403.8820 0.0857 -1.0000 -1.0000 0534836 1595617551.80 151.5391 60.0059 32.0000 1.9488 1.9510 403.2551 403.8063 0.0857 -1.0000 -1.0000 0534914 1595617551.90 151.5391 60.0059 32.0000 1.9482 1.9504 403.2326 403.7840 0.0858 -1.0000 -1.0000 0535195 1595617552.00 151.5376 60.0059 32.0000 1.9492 1.9514 403.3549 403.9067 0.0857 -1.0000 -1.0000 0535273 1595617552.10 151.5296 60.0059 32.0000 1.9486 1.9508 403.2919 403.8422 0.0856 -1.0000 -1.0000 0535336 1595617552.20 151.5296 60.0059 32.0000 1.9483 1.9505 403.3578 403.9097 0.0858 -1.0000 -1.0000 0535398 1595617552.30 151.5296 60.0059 32.0000 1.9482 1.9504 403.2687 403.8206 0.0858 -1.0000 -1.0000 0535460 1595617552.40 151.5296 60.0059 32.0000 1.9486 1.9508 403.3029 403.8539 0.0857 -1.0000 -1.0000 0535695 1595617552.50 151.5296 60.0059 32.0000 1.9488 1.9510 403.1990 403.7494 0.0857 -1.0000 -1.0000 0535757 1595617552.60 151.5921 60.0059 32.0000 1.9494 1.9516 403.3155 403.8667 0.0857 -1.0000 -1.0000 0535820 1595617552.70 151.5921 60.0059 32.0000 1.9484 1.9506 403.2632 403.8151 0.0859 -1.0000 -1.0000 0535883 1595617552.80 151.5921 60.0059 32.0000 1.9490 1.9512 403.3505 403.9019 0.0858 -1.0000 -1.0000 0535945 1595617552.90 151.5921 60.0059 32.0000 1.9492 1.9514 403.3652 403.9173 0.0858 -1.0000 -1.0000 0536023 1595617553.00 151.5921 60.0059 32.0000 1.9487 1.9509 403.3195 403.8710 0.0858 -1.0000 -1.0000 0536101 1595617553.10 151.5728 60.0059 32.0000 1.9492 1.9514 403.2717 403.8233 0.0858 -1.0000 -1.0000 0536164 1595617553.20 151.5677 60.0059 32.0000 1.9486 1.9508 403.3117 403.8630 0.0858 -1.0000 -1.0000 0536242 1595617553.30 151.5677 60.0059 32.0000 1.9488 1.9510 403.3120 403.8634 0.0857 -1.0000 -1.0000 0536304 1595617553.40 151.5677 60.0059 32.0000 1.9494 1.9516 403.3488 403.9000 0.0857 -1.0000 -1.0000 0536367 1595617553.50 151.5677 60.0059 32.0000 1.9486 1.9508 403.3051 403.8570 0.0858 -1.0000 -1.0000 0537554 1595617553.60 151.5677 60.0059 32.0000 1.9493 1.9515 403.2683 403.8200 0.0858 -1.0000 -1.0000 0537616 1595617553.70 151.5829 60.0059 32.0000 1.9477 1.9499 403.2687 403.8206 0.0858 -1.0000 -1.0000 0537679 1595617553.80 151.5829 60.0059 32.0000 1.9484 1.9506 403.2445 403.7944 0.0856 -1.0000 -1.0000 0537757 1595617553.90 151.5829 60.0059 32.0000 1.9483 1.9505 403.3106 403.8623 0.0858 -1.0000 -1.0000 0537819 1595617554.00 151.5829 60.0059 32.0000 1.9491 1.9513 403.2866 403.8386 0.0859 -1.0000 -1.0000 0537882 1595617554.10 151.5829 60.0059 32.0000 1.9490 1.9512 403.2422 403.7935 0.0857 -1.0000 -1.0000 0537945 1595617554.20 151.5514 60.0059 32.0000 1.9484 1.9506 403.2173 403.7679 0.0856 -1.0000 -1.0000 0538007 1595617554.30 151.5137 60.0059 32.0000 1.9487 1.9509 403.2985 403.8493 0.0857 -1.0000 -1.0000 0538085 1595617554.40 151.5137 60.0059 32.0000 1.9485 1.9507 403.3210 403.8729 0.0858 -1.0000 -1.0000 0538148 1595617554.50 151.5137 60.0059 32.0000 1.9485 1.9507 403.3531 403.9049 0.0858 -1.0000 -1.0000 0538210 1595617554.60 151.5137 60.0059 32.0000 1.9482 1.9504 403.3043 403.8563 0.0859 -1.0000 -1.0000 0538288 1595617554.70 151.5137 60.0059 32.0000 1.9490 1.9512 403.3174 403.8687 0.0857 -1.0000 -1.0000 0538351 1595617554.80 151.5140 60.0057 32.0000 1.9482 1.9504 403.2269 403.7784 0.0858 -1.0000 -1.0000 0538413 1595617554.90 151.5154 60.0050 32.0000 1.9488 1.9510 403.2715 403.8234 0.0858 -1.0000 -1.0000 0538476 1595617555.00 151.5154 60.0050 32.0000 1.9486 1.9508 403.2789 403.8301 0.0858 -1.0000 -1.0000 0538538 1595617555.10 151.5154 60.0050 32.0000 1.9492 1.9514 403.2868 403.8385 0.0858 -1.0000 -1.0000 0538600 1595617555.20 151.5154 60.0050 32.0000 1.9487 1.9509 403.3053 403.8554 0.0855 -1.0000 -1.0000 0538679 1595617555.30 151.5154 60.0050 32.0000 1.9481 1.9503 403.3318 403.8822 0.0857 -1.0000 -1.0000 0538741 1595617555.40 151.5154 60.0050 32.0000 1.9480 1.9502 403.2804 403.8319 0.0858 -1.0000 -1.0000 0538803 1595617555.50 151.5154 60.0050 32.0000 1.9492 1.9514 403.3017 403.8533 0.0858 -1.0000 -1.0000 0538866 1595617555.60 151.5154 60.0050 32.0000 1.9486 1.9508 403.3834 403.9347 0.0858 -1.0000 -1.0000 0538928 1595617555.70 151.5154 60.0050 32.0000 1.9491 1.9513 403.2605 403.8122 0.0858 -1.0000 -1.0000 0538991 1595617555.80 151.5154 60.0050 32.0000 1.9487 1.9509 403.2284 403.7802 0.0859 -1.0000 -1.0000 0539069 1595617555.90 151.5028 60.0050 32.0000 1.9484 1.9506 403.2403 403.7914 0.0857 -1.0000 -1.0000 0539132 1595617556.00 151.4965 60.0050 32.0000 1.9475 1.9497 403.2611 403.8118 0.0857 -1.0000 -1.0000 0539381 1595617556.10 151.4965 60.0050 32.0000 1.9485 1.9506 403.2514 403.8030 0.0858 -1.0000 -1.0000 0539444 1595617556.20 151.4965 60.0050 32.0000 1.9486 1.9508 403.2626 403.8142 0.0858 -1.0000 -1.0000 0539506 1595617556.30 151.4965 60.0050 32.0000 1.9482 1.9504 403.2831 403.8348 0.0858 -1.0000 -1.0000 0539569 1595617556.40 151.4965 60.0050 32.0000 1.9488 1.9509 403.3445 403.8958 0.0857 -1.0000 -1.0000 0539631 1595617556.50 151.4965 60.0050 32.0000 1.9489 1.9511 403.2035 403.7548 0.0858 -1.0000 -1.0000 0539694 1595617556.60 151.5092 60.0050 32.0000 1.9491 1.9513 403.2653 403.8164 0.0857 -1.0000 -1.0000 0539772 1595617556.70 151.5314 60.0050 32.0000 1.9484 1.9506 403.3188 403.8704 0.0859 -1.0000 -1.0000 0539835 1595617556.80 151.5314 60.0050 32.0000 1.9481 1.9502 403.3281 403.8797 0.0858 -1.0000 -1.0000 0539897 1595617556.90 151.5314 60.0050 32.0000 1.9487 1.9509 403.3410 403.8918 0.0857 -1.0000 -1.0000 0539975 1595617557.00 151.5314 60.0050 32.0000 1.9493 1.9515 403.3803 403.9327 0.0859 -1.0000 -1.0000 0540038 1595617557.10 151.5314 60.0050 32.0000 1.9497 1.9519 403.3437 403.8962 0.0859 -1.0000 -1.0000 0540100 1595617557.20 151.5038 60.0050 32.0000 1.9491 1.9513 403.3243 403.8756 0.0858 -1.0000 -1.0000 0540163 1595617557.30 151.5038 60.0050 32.0000 1.9484 1.9506 403.2692 403.8212 0.0859 -1.0000 -1.0000 0540225 1595617557.40 151.5038 60.0050 32.0000 1.9490 1.9512 403.3298 403.8815 0.0858 -1.0000 -1.0000 0540288 1595617557.50 151.5038 60.0050 32.0000 1.9491 1.9512 403.8713 404.4241 0.0858 -1.0000 -1.0000 0540366 1595617557.60 151.5038 60.0050 32.0000 1.9488 1.9510 404.6130 405.1651 0.0857 -1.0000 -1.0000 0540662 1595617557.70 151.5158 60.0050 32.0000 1.9486 1.9508 404.9183 405.4722 0.0858 -1.0000 -1.0000 0540725 1595617557.80 151.5158 60.0050 32.0000 1.9482 1.9504 404.9765 405.5311 0.0859 -1.0000 -1.0000 0540803 1595617557.90 151.5158 60.0050 32.0000 1.9489 1.9511 404.9112 405.4646 0.0857 -1.0000 -1.0000 0540866 1595617558.00 151.5158 60.0050 32.0000 1.9486 1.9508 404.7433 405.2954 0.0855 -1.0000 -1.0000 0540944 1595617558.10 151.5158 60.0050 32.0000 1.9492 1.9514 404.7520 405.3046 0.0857 -1.0000 -1.0000 0541006 1595617558.20 151.5189 60.0050 32.0000 1.9489 1.9511 404.9763 405.5304 0.0859 -1.0000 -1.0000 0541069 1595617558.30 151.5338 60.0050 32.0000 1.9492 1.9514 404.9629 405.5168 0.0857 -1.0000 -1.0000 0541131 1595617558.40 151.5338 60.0050 32.0000 1.9487 1.9509 404.8903 405.4440 0.0858 -1.0000 -1.0000 0541194 1595617558.50 151.5338 60.0050 32.0000 1.9492 1.9514 404.8327 405.3860 0.0857 -1.0000 -1.0000 0541256 1595617558.60 151.5338 60.0050 32.0000 1.9489 1.9511 404.7554 405.3089 0.0858 -1.0000 -1.0000 0541709 1595617558.70 151.5338 60.0050 32.0000 1.9489 1.9511 405.0454 405.5989 0.0857 -1.0000 -1.0000 0541772 1595617558.80 151.5013 60.0050 32.0000 1.9487 1.9509 405.2157 405.7699 0.0858 -1.0000 -1.0000 0541834 1595617558.90 151.5013 60.0050 32.0000 1.9484 1.9506 405.4991 406.0538 0.0858 -1.0000 -1.0000 0541897 1595617559.00 151.5013 60.0050 32.0000 1.9500 1.9522 405.5671 406.1228 0.0859 -1.0000 -1.0000 0541959 1595617559.10 151.5013 60.0050 32.0000 1.9496 1.9518 405.7429 406.2977 0.0858 -1.0000 -1.0000 0542147 1595617559.20 151.5013 60.0050 32.0000 1.9491 1.9513 405.9725 406.5283 0.0859 -1.0000 -1.0000 0542225 1595617559.30 151.4953 60.0050 32.0000 1.9482 1.9504 406.4781 407.0344 0.0858 -1.0000 -1.0000 0542287 1595617559.40 151.4949 60.0050 32.0000 1.9483 1.9505 406.9510 407.5076 0.0858 -1.0000 -1.0000 0542350 1595617559.50 151.4949 60.0050 32.0000 1.9495 1.9517 407.2887 407.8454 0.0857 -1.0000 -1.0000 0542412 1595617559.60 151.4949 60.0050 32.0000 1.9490 1.9512 407.4102 407.9675 0.0858 -1.0000 -1.0000 0542646 1595617559.70 151.4949 60.0050 32.0000 1.9482 1.9504 407.4828 408.0405 0.0858 -1.0000 -1.0000 0542709 1595617559.80 151.4949 60.0050 32.0000 1.9489 1.9511 407.4494 408.0061 0.0857 -1.0000 -1.0000 0542787 1595617559.90 151.5169 60.0053 32.0000 1.9488 1.9510 407.3410 407.8979 0.0858 -1.0000 -1.0000 0542849 1595617560.00 151.5169 60.0053 32.0000 1.9491 1.9513 407.0703 407.6271 0.0858 -1.0000 -1.0000 0542927 1595617560.10 151.5169 60.0053 32.0000 1.9491 1.9513 406.9112 407.4684 0.0859 -1.0000 -1.0000 0542990 1595617560.20 151.5169 60.0053 32.0000 1.9482 1.9504 407.1550 407.7116 0.0857 -1.0000 -1.0000 0543162 1595617560.30 151.5169 60.0053 32.0000 1.9491 1.9513 407.0265 407.5831 0.0858 -1.0000 -1.0000 0543240 1595617560.40 151.5140 60.0053 32.0000 1.9497 1.9519 406.7520 407.3091 0.0858 -1.0000 -1.0000 0543302 1595617560.50 151.5094 60.0053 32.0000 1.9493 1.9515 407.1402 407.6967 0.0858 -1.0000 -1.0000 0543365 1595617560.60 151.5094 60.0053 32.0000 1.9496 1.9518 407.5971 408.1547 0.0858 -1.0000 -1.0000 0543443 1595617560.70 151.5094 60.0053 32.0000 1.9487 1.9508 407.3997 407.9570 0.0858 -1.0000 -1.0000 0543865 1595617560.80 151.5094 60.0053 32.0000 1.9488 1.9510 407.0793 407.6364 0.0858 -1.0000 -1.0000 0543927 1595617560.90 151.5094 60.0053 32.0000 1.9487 1.9509 406.7888 407.3452 0.0858 -1.0000 -1.0000 0544052 1595617561.00 151.5455 60.0053 32.0000 1.9489 1.9511 406.4642 407.0204 0.0858 -1.0000 -1.0000 0544162 1595617561.10 151.5455 60.0053 32.0000 1.9486 1.9508 406.1057 406.6612 0.0858 -1.0000 -1.0000 0544224 1595617561.20 151.5455 60.0053 32.0000 1.9496 1.9518 406.0007 406.5553 0.0857 -1.0000 -1.0000 0544302 1595617561.30 151.5455 60.0053 32.0000 1.9492 1.9514 405.7427 406.2961 0.0856 -1.0000 -1.0000 0544365 1595617561.40 151.5455 60.0053 32.0000 1.9487 1.9509 405.6410 406.1962 0.0858 -1.0000 -1.0000 0544427 1595617561.50 151.5735 60.0053 32.0000 1.9484 1.9506 405.8477 406.4026 0.0858 -1.0000 -1.0000 0544490 1595617561.60 151.5751 60.0053 32.0000 1.9486 1.9508 406.3440 406.8991 0.0857 -1.0000 -1.0000 0544552 1595617561.70 151.5751 60.0053 32.0000 1.9490 1.9512 407.0611 407.6171 0.0857 -1.0000 -1.0000 0544849 1595617561.80 151.5751 60.0053 32.0000 1.9498 1.9520 407.7160 408.2727 0.0856 -1.0000 -1.0000 0544927 1595617561.90 151.5751 60.0053 32.0000 1.9490 1.9512 408.3689 408.9270 0.0857 -1.0000 -1.0000 0544990 1595617562.00 151.5751 60.0053 32.0000 1.9488 1.9510 408.8330 409.3913 0.0856 -1.0000 -1.0000 0545052 1595617562.10 151.5311 60.0053 32.0000 1.9497 1.9519 408.2163 408.7740 0.0858 -1.0000 -1.0000 0545130 1595617562.20 151.5311 60.0053 32.0000 1.9494 1.9516 407.7418 408.2987 0.0857 -1.0000 -1.0000 0545349 1595617562.30 151.5311 60.0053 32.0000 1.9484 1.9506 407.4313 407.9883 0.0857 -1.0000 -1.0000 0545427 1595617562.40 151.5311 60.0053 32.0000 1.9492 1.9514 407.2386 407.7953 0.0858 -1.0000 -1.0000 0545489 1595617562.50 151.5311 60.0053 32.0000 1.9488 1.9510 407.2158 407.7720 0.0856 -1.0000 -1.0000 0545552 1595617562.60 151.4993 60.0053 32.0000 1.9490 1.9512 407.1156 407.6712 0.0857 -1.0000 -1.0000 0545614 1595617562.70 151.4993 60.0053 32.0000 1.9492 1.9514 407.1961 407.7529 0.0858 -1.0000 -1.0000 0546364 1595617562.80 151.4993 60.0053 32.0000 1.9487 1.9509 407.3402 407.8971 0.0857 -1.0000 -1.0000 0546427 1595617562.90 151.4993 60.0053 32.0000 1.9485 1.9507 407.3596 407.9161 0.0857 -1.0000 -1.0000 0546505 1595617563.00 151.4993 60.0053 32.0000 1.9483 1.9505 407.8265 408.3838 0.0856 -1.0000 -1.0000 0546568 1595617563.10 151.5069 60.0053 32.0000 1.9483 1.9505 407.8100 408.3671 0.0857 -1.0000 -1.0000 0546630 1595617563.20 151.5105 60.0053 32.0000 1.9483 1.9505 407.2475 407.8040 0.0858 -1.0000 -1.0000 0546708 1595617563.30 151.5105 60.0053 32.0000 1.9481 1.9503 406.7160 407.2725 0.0858 -1.0000 -1.0000 0546770 1595617563.40 151.5105 60.0053 32.0000 1.9491 1.9513 406.6081 407.1643 0.0858 -1.0000 -1.0000 0546833 1595617563.50 151.5105 60.0053 32.0000 1.9481 1.9503 406.7316 407.2892 0.0859 -1.0000 -1.0000 0546911 1595617563.60 151.5105 60.0053 32.0000 1.9490 1.9512 407.1853 407.7418 0.0858 -1.0000 -1.0000 0546973 1595617563.70 151.4935 60.0053 32.0000 1.9490 1.9512 407.5956 408.1532 0.0858 -1.0000 -1.0000 0547036 1595617563.80 151.4935 60.0053 32.0000 1.9487 1.9509 407.3934 407.9508 0.0858 -1.0000 -1.0000 0547098 1595617563.90 151.4935 60.0053 32.0000 1.9486 1.9508 407.4584 408.0159 0.0858 -1.0000 -1.0000 0547161 1595617564.00 151.4935 60.0053 32.0000 1.9487 1.9509 409.1599 409.7193 0.0857 -1.0000 -1.0000 0547239 1595617564.10 151.4935 60.0053 32.0000 1.9487 1.9508 411.2859 411.8473 0.0857 -1.0000 -1.0000 0547302 1595617564.20 151.5462 60.0053 32.0000 1.9493 1.9515 411.4092 411.9716 0.0857 -1.0000 -1.0000 0547364 1595617564.30 151.5474 60.0053 32.0000 1.9489 1.9511 410.2251 410.7857 0.0857 -1.0000 -1.0000 0547645 1595617564.40 151.5474 60.0053 32.0000 1.9482 1.9504 410.4913 411.0518 0.0856 -1.0000 -1.0000 0547708 1595617564.50 151.5474 60.0053 32.0000 1.9491 1.9513 411.8773 412.4394 0.0857 -1.0000 -1.0000 0547770 1595617564.60 151.5474 60.0053 32.0000 1.9488 1.9510 412.5224 413.0864 0.0857 -1.0000 -1.0000 0547848 1595617564.70 151.5389 60.0052 32.0000 1.9491 1.9513 412.5399 413.1050 0.0858 -1.0000 -1.0000 0547911 1595617564.80 151.5062 60.0049 32.0000 1.9493 1.9515 412.8541 413.4180 0.0857 -1.0000 -1.0000 0547973 1595617564.90 151.5062 60.0049 32.0000 1.9484 1.9506 413.9412 414.5072 0.0858 -1.0000 -1.0000 0548052 1595617565.00 151.5062 60.0049 32.0000 1.9487 1.9509 415.9393 416.5084 0.0858 -1.0000 -1.0000 0548114 1595617565.10 151.5062 60.0049 32.0000 1.9490 1.9512 416.6503 417.2209 0.0859 -1.0000 -1.0000 0548177 1595617565.20 151.5062 60.0049 32.0000 1.9488 1.9510 415.7858 416.3545 0.0858 -1.0000 -1.0000 0548239 1595617565.30 151.4886 60.0049 32.0000 1.9490 1.9512 412.7891 413.3540 0.0858 -1.0000 -1.0000 0548302 1595617565.40 151.4886 60.0049 32.0000 1.9494 1.9516 408.1637 408.7217 0.0857 -1.0000 -1.0000 0548380 1595617565.50 151.4886 60.0049 32.0000 1.9484 1.9506 406.1618 406.7171 0.0858 -1.0000 -1.0000 0548442 1595617565.60 151.4886 60.0049 32.0000 1.9486 1.9508 406.0893 406.6440 0.0857 -1.0000 -1.0000 0548504 1595617565.70 151.4886 60.0049 32.0000 1.9489 1.9511 407.1227 407.6790 0.0857 -1.0000 -1.0000 0548567 1595617565.80 151.4981 60.0049 32.0000 1.9482 1.9504 407.9572 408.5146 0.0858 -1.0000 -1.0000 0548910 1595617565.90 151.5001 60.0049 32.0000 1.9484 1.9506 408.3765 408.9343 0.0857 -1.0000 -1.0000 0548973 1595617566.00 151.5001 60.0049 32.0000 1.9485 1.9507 408.3048 408.8626 0.0858 -1.0000 -1.0000 0549035 1595617566.10 151.5001 60.0049 32.0000 1.9486 1.9508 408.1162 408.6745 0.0858 -1.0000 -1.0000 0549098 1595617566.20 151.5001 60.0049 32.0000 1.9484 1.9506 408.6620 409.2204 0.0857 -1.0000 -1.0000 0549160 1595617566.30 151.5001 60.0049 32.0000 1.9485 1.9507 409.7076 410.2681 0.0858 -1.0000 -1.0000 0549395 1595617566.40 151.4990 60.0049 32.0000 1.9479 1.9501 410.1225 410.6833 0.0857 -1.0000 -1.0000 0549457 1595617566.50 151.4990 60.0049 32.0000 1.9483 1.9505 410.2929 410.8530 0.0856 -1.0000 -1.0000 0549520 1595617566.60 151.4990 60.0049 32.0000 1.9484 1.9505 410.2337 410.7943 0.0858 -1.0000 -1.0000 0549598 1595617566.70 151.4990 60.0049 32.0000 1.9486 1.9508 409.6805 410.2410 0.0858 -1.0000 -1.0000 0549660 1595617566.80 151.4990 60.0049 32.0000 1.9481 1.9503 409.4598 410.0201 0.0858 -1.0000 -1.0000 0549879 1595617566.90 151.4990 60.0049 32.0000 1.9489 1.9511 409.2251 409.7846 0.0858 -1.0000 -1.0000 0549957 1595617567.00 151.4877 60.0049 32.0000 1.9484 1.9505 409.0878 409.6477 0.0857 -1.0000 -1.0000 0550020 1595617567.10 151.4877 60.0049 32.0000 1.9484 1.9506 409.2621 409.8214 0.0858 -1.0000 -1.0000 0550098 1595617567.20 151.4877 60.0049 32.0000 1.9487 1.9509 409.5922 410.1523 0.0857 -1.0000 -1.0000 0550176 1595617567.30 151.4877 60.0049 32.0000 1.9485 1.9507 409.9513 410.5120 0.0858 -1.0000 -1.0000 0550410 1595617567.40 151.4877 60.0049 32.0000 1.9481 1.9503 410.0484 410.6089 0.0857 -1.0000 -1.0000 0550473 1595617567.50 151.4549 60.0049 32.0000 1.9490 1.9512 410.0931 410.6542 0.0858 -1.0000 -1.0000 0550535 1595617567.60 151.4549 60.0049 32.0000 1.9492 1.9514 410.2408 410.8012 0.0858 -1.0000 -1.0000 0550598 1595617567.70 151.4549 60.0049 32.0000 1.9481 1.9503 410.0569 410.6183 0.0859 -1.0000 -1.0000 0550660 1595617567.80 151.4549 60.0049 32.0000 1.9485 1.9507 410.1927 410.7540 0.0858 -1.0000 -1.0000 0550738 1595617567.90 151.4549 60.0049 32.0000 1.9487 1.9509 410.5074 411.0679 0.0856 -1.0000 -1.0000 0551488 1595617568.00 151.4549 60.0049 32.0000 1.9481 1.9503 410.6994 411.2606 0.0858 -1.0000 -1.0000 0551551 1595617568.10 151.4933 60.0049 32.0000 1.9489 1.9511 410.8342 411.3961 0.0858 -1.0000 -1.0000 0551629 1595617568.20 151.4933 60.0049 32.0000 1.9488 1.9510 410.5518 411.1132 0.0858 -1.0000 -1.0000 0551691 1595617568.30 151.4933 60.0049 32.0000 1.9484 1.9506 410.3662 410.9280 0.0859 -1.0000 -1.0000 0551754 1595617568.40 151.4933 60.0049 32.0000 1.9488 1.9510 410.0482 410.6095 0.0859 -1.0000 -1.0000 0551816 1595617568.50 151.4933 60.0049 32.0000 1.9494 1.9516 409.5333 410.0936 0.0858 -1.0000 -1.0000 0551879 1595617568.60 151.5108 60.0049 32.0000 1.9480 1.9502 409.5143 410.0743 0.0858 -1.0000 -1.0000 0551957 1595617568.70 151.5108 60.0049 32.0000 1.9490 1.9512 410.0016 410.5624 0.0858 -1.0000 -1.0000 0552019 1595617568.80 151.5108 60.0049 32.0000 1.9494 1.9516 410.1539 410.7139 0.0857 -1.0000 -1.0000 0552082 1595617568.90 151.5108 60.0049 32.0000 1.9483 1.9505 408.7006 409.2594 0.0858 -1.0000 -1.0000 0552160 1595617569.00 151.5108 60.0049 32.0000 1.9485 1.9507 407.6127 408.1695 0.0857 -1.0000 -1.0000 0552222 1595617569.10 151.4928 60.0049 32.0000 1.9482 1.9504 408.7691 409.3292 0.0859 -1.0000 -1.0000 0552285 1595617569.20 151.4919 60.0049 32.0000 1.9486 1.9508 409.5743 410.1335 0.0858 -1.0000 -1.0000 0552347 1595617569.30 151.4919 60.0049 32.0000 1.9488 1.9510 408.8971 409.4566 0.0858 -1.0000 -1.0000 0552410 1595617569.40 151.4919 60.0049 32.0000 1.9481 1.9503 406.8372 407.3930 0.0857 -1.0000 -1.0000 0552644 1595617569.50 151.4919 60.0049 32.0000 1.9488 1.9510 405.2475 405.8014 0.0858 -1.0000 -1.0000 0552706 1595617569.60 151.4919 60.0049 32.0000 1.9482 1.9504 404.5642 405.1170 0.0857 -1.0000 -1.0000 0552769 1595617569.70 151.5200 60.0058 32.0000 1.9485 1.9506 404.0949 404.6471 0.0857 -1.0000 -1.0000 0552831 1595617569.80 151.5200 60.0058 32.0000 1.9490 1.9512 404.7891 405.3425 0.0858 -1.0000 -1.0000 0552910 1595617569.90 151.5200 60.0058 32.0000 1.9487 1.9509 405.5381 406.0938 0.0860 -1.0000 -1.0000 0553144 1595617570.00 151.5200 60.0058 32.0000 1.9490 1.9512 405.6387 406.1937 0.0858 -1.0000 -1.0000 0553206 1595617570.10 151.5200 60.0058 32.0000 1.9485 1.9507 405.3625 405.9169 0.0858 -1.0000 -1.0000 0553269 1595617570.20 151.5091 60.0058 32.0000 1.9487 1.9509 404.9959 405.5496 0.0858 -1.0000 -1.0000 0553331 1595617570.30 151.5089 60.0058 32.0000 1.9486 1.9508 404.1241 404.6758 0.0857 -1.0000 -1.0000 0553409 1595617570.40 151.5089 60.0058 32.0000 1.9490 1.9512 403.6511 404.2026 0.0857 -1.0000 -1.0000 0553691 1595617570.50 151.5089 60.0058 32.0000 1.9488 1.9510 403.4784 404.0302 0.0858 -1.0000 -1.0000 0553753 1595617570.60 151.5089 60.0058 32.0000 1.9486 1.9508 403.3664 403.9179 0.0858 -1.0000 -1.0000 0553816 1595617570.70 151.5089 60.0058 32.0000 1.9483 1.9505 403.3584 403.9102 0.0858 -1.0000 -1.0000 0553878 1595617570.80 151.5085 60.0058 32.0000 1.9495 1.9517 403.3945 403.9454 0.0856 -1.0000 -1.0000 0553941 1595617570.90 151.5085 60.0058 32.0000 1.9490 1.9512 403.3696 403.9215 0.0859 -1.0000 -1.0000 0554128 1595617571.00 151.5085 60.0058 32.0000 1.9490 1.9512 403.3461 403.8980 0.0858 -1.0000 -1.0000 0554191 1595617571.10 151.5085 60.0058 32.0000 1.9484 1.9506 403.3086 403.8597 0.0857 -1.0000 -1.0000 0554253 1595617571.20 151.5085 60.0058 32.0000 1.9486 1.9508 403.3258 403.8766 0.0857 -1.0000 -1.0000 0554331 1595617571.30 151.5041 60.0058 32.0000 1.9488 1.9510 403.3205 403.8721 0.0858 -1.0000 -1.0000 0554394 1595617571.40 151.4988 60.0058 32.0000 1.9491 1.9512 403.3276 403.8785 0.0857 -1.0000 -1.0000 0554612 1595617571.50 151.4988 60.0058 32.0000 1.9497 1.9519 403.3882 403.9392 0.0857 -1.0000 -1.0000 0554690 1595617571.60 151.4988 60.0058 32.0000 1.9490 1.9512 403.6188 404.1709 0.0858 -1.0000 -1.0000 0554753 1595617571.70 151.4988 60.0058 32.0000 1.9486 1.9508 403.8538 404.4055 0.0856 -1.0000 -1.0000 0554815 1595617571.80 151.4988 60.0058 32.0000 1.9483 1.9505 403.7017 404.2542 0.0858 -1.0000 -1.0000 0554893 1595617571.90 151.5066 60.0058 32.0000 1.9483 1.9504 403.4581 404.0090 0.0857 -1.0000 -1.0000 0555112 1595617572.00 151.5066 60.0058 32.0000 1.9482 1.9504 403.4220 403.9737 0.0858 -1.0000 -1.0000 0555190 1595617572.10 151.5066 60.0058 32.0000 1.9478 1.9500 403.2643 403.8156 0.0857 -1.0000 -1.0000 0555253 1595617572.20 151.5066 60.0058 32.0000 1.9487 1.9509 403.4829 404.0339 0.0857 -1.0000 -1.0000 0555315 1595617572.30 151.5066 60.0058 32.0000 1.9486 1.9508 403.8887 404.4405 0.0857 -1.0000 -1.0000 0555393 1595617572.40 151.5213 60.0058 32.0000 1.9489 1.9511 404.1321 404.6842 0.0857 -1.0000 -1.0000 0555456 1595617572.50 151.5268 60.0058 32.0000 1.9488 1.9510 404.5085 405.0629 0.0859 -1.0000 -1.0000 0555628 1595617572.60 151.5268 60.0058 32.0000 1.9494 1.9516 405.0373 405.5904 0.0856 -1.0000 -1.0000 0555706 1595617572.70 151.5268 60.0058 32.0000 1.9491 1.9513 405.2214 405.7737 0.0855 -1.0000 -1.0000 0555768 1595617572.80 151.5268 60.0058 32.0000 1.9485 1.9507 405.5176 406.0717 0.0857 -1.0000 -1.0000 0555831 1595617572.90 151.5268 60.0058 32.0000 1.9481 1.9503 406.0636 406.6192 0.0859 -1.0000 -1.0000 0555893 1595617573.00 151.5277 60.0058 32.0000 1.9483 1.9505 406.0184 406.5732 0.0857 -1.0000 -1.0000 0556347 1595617573.10 151.5277 60.0058 32.0000 1.9489 1.9511 405.4954 406.0501 0.0858 -1.0000 -1.0000 0556409 1595617573.20 151.5277 60.0058 32.0000 1.9484 1.9506 405.3635 405.9176 0.0857 -1.0000 -1.0000 0556471 1595617573.30 151.5277 60.0058 32.0000 1.9488 1.9510 405.8293 406.3832 0.0857 -1.0000 -1.0000 0556534 1595617573.40 151.5277 60.0058 32.0000 1.9490 1.9512 406.4013 406.9574 0.0858 -1.0000 -1.0000 0556596 1595617573.50 151.4943 60.0058 32.0000 1.9500 1.9521 406.4903 407.0457 0.0857 -1.0000 -1.0000 0556909 1595617573.60 151.4943 60.0058 32.0000 1.9495 1.9517 406.4436 406.9989 0.0857 -1.0000 -1.0000 0556971 1595617573.70 151.4943 60.0058 32.0000 1.9492 1.9514 406.2978 406.8529 0.0857 -1.0000 -1.0000 0557034 1595617573.80 151.4943 60.0058 32.0000 1.9491 1.9513 406.0548 406.6096 0.0857 -1.0000 -1.0000 0557096 1595617573.90 151.4943 60.0058 32.0000 1.9487 1.9509 406.0672 406.6227 0.0858 -1.0000 -1.0000 0557174 1595617574.00 151.4959 60.0058 32.0000 1.9491 1.9513 406.3162 406.8715 0.0857 -1.0000 -1.0000 0557237 1595617574.10 151.5013 60.0058 32.0000 1.9495 1.9516 405.8774 406.4323 0.0858 -1.0000 -1.0000 0557299 1595617574.20 151.5013 60.0058 32.0000 1.9487 1.9509 405.5966 406.1509 0.0857 -1.0000 -1.0000 0557362 1595617574.30 151.5013 60.0058 32.0000 1.9490 1.9512 405.6858 406.2405 0.0858 -1.0000 -1.0000 0557440 1595617574.40 151.5013 60.0058 32.0000 1.9492 1.9513 406.3953 406.9511 0.0858 -1.0000 -1.0000 0557502 1595617574.50 151.5013 60.0058 32.0000 1.9493 1.9515 407.0417 407.5979 0.0857 -1.0000 -1.0000 0557877 1595617574.60 151.4994 60.0068 32.0000 1.9495 1.9516 407.3206 407.8762 0.0856 -1.0000 -1.0000 0557940 1595617574.70 151.4993 60.0069 32.0000 1.9497 1.9519 407.2920 407.8488 0.0858 -1.0000 -1.0000 0558002 1595617574.80 151.4993 60.0069 32.0000 1.9483 1.9505 407.2782 407.8351 0.0857 -1.0000 -1.0000 0558065 1595617574.90 151.4993 60.0069 32.0000 1.9490 1.9511 407.3214 407.8783 0.0858 -1.0000 -1.0000 0558143 1595617575.00 151.4993 60.0069 32.0000 1.9483 1.9505 407.3291 407.8862 0.0858 -1.0000 -1.0000 0558205 1595617575.10 151.4944 60.0069 32.0000 1.9482 1.9504 407.2010 407.7583 0.0859 -1.0000 -1.0000 0558268 1595617575.20 151.4865 60.0069 32.0000 1.9491 1.9513 406.7189 407.2758 0.0859 -1.0000 -1.0000 0558346 1595617575.30 151.4865 60.0069 32.0000 1.9484 1.9506 406.3974 406.9531 0.0858 -1.0000 -1.0000 0558408 1595617575.40 151.4865 60.0069 32.0000 1.9488 1.9510 406.3733 406.9289 0.0858 -1.0000 -1.0000 0558471 1595617575.50 151.4865 60.0069 32.0000 1.9485 1.9507 406.8147 407.3714 0.0858 -1.0000 -1.0000 0558658 1595617575.60 151.4865 60.0069 32.0000 1.9488 1.9510 407.1245 407.6808 0.0857 -1.0000 -1.0000 0558721 1595617575.70 151.5374 60.0069 32.0000 1.9488 1.9510 407.4619 408.0189 0.0858 -1.0000 -1.0000 0558783 1595617575.80 151.5374 60.0069 32.0000 1.9492 1.9514 407.8228 408.3797 0.0856 -1.0000 -1.0000 0558846 1595617575.90 151.5374 60.0069 32.0000 1.9487 1.9509 408.1402 408.6994 0.0859 -1.0000 -1.0000 0558908 1595617576.00 151.5374 60.0069 32.0000 1.9485 1.9507 408.3109 408.8698 0.0858 -1.0000 -1.0000 0558986 1595617576.10 151.5374 60.0069 32.0000 1.9485 1.9507 408.4305 408.9893 0.0858 -1.0000 -1.0000 0559158 1595617576.20 151.5173 60.0069 32.0000 1.9487 1.9509 408.3625 408.9208 0.0857 -1.0000 -1.0000 0559221 1595617576.30 151.5166 60.0069 32.0000 1.9480 1.9502 408.2654 408.8224 0.0856 -1.0000 -1.0000 0559299 1595617576.40 151.5166 60.0069 32.0000 1.9477 1.9499 408.1359 408.6936 0.0857 -1.0000 -1.0000 0559361 1595617576.50 151.5166 60.0069 32.0000 1.9490 1.9512 407.8227 408.3801 0.0857 -1.0000 -1.0000 0559424 1595617576.60 151.5166 60.0069 32.0000 1.9488 1.9510 407.2658 407.8224 0.0857 -1.0000 -1.0000 0559658 1595617576.70 151.5166 60.0069 32.0000 1.9490 1.9512 406.9072 407.4637 0.0859 -1.0000 -1.0000 0559720 1595617576.80 151.5166 60.0069 32.0000 1.9489 1.9511 406.8825 407.4390 0.0858 -1.0000 -1.0000 0559783 1595617576.90 151.4896 60.0069 32.0000 1.9485 1.9507 406.8677 407.4240 0.0858 -1.0000 -1.0000 0559861 1595617577.00 151.4896 60.0069 32.0000 1.9483 1.9505 406.8167 407.3727 0.0857 -1.0000 -1.0000 0559924 1595617577.10 151.4896 60.0069 32.0000 1.9487 1.9509 406.8235 407.3799 0.0858 -1.0000 -1.0000 0600111 1595617577.20 151.4896 60.0069 32.0000 1.9482 1.9504 406.1852 406.7410 0.0858 -1.0000 -1.0000 0600174 1595617577.30 151.4896 60.0069 32.0000 1.9479 1.9501 405.3602 405.9149 0.0858 -1.0000 -1.0000 0600236 1595617577.40 151.4789 60.0069 32.0000 1.9481 1.9503 404.7656 405.3191 0.0858 -1.0000 -1.0000 0600299 1595617577.50 151.4689 60.0069 32.0000 1.9482 1.9504 404.5764 405.1290 0.0857 -1.0000 -1.0000 0600377 1595617577.60 151.4689 60.0069 32.0000 1.9492 1.9514 404.9152 405.4687 0.0858 -1.0000 -1.0000 0600705 1595617577.70 151.4689 60.0069 32.0000 1.9481 1.9503 405.6376 406.1919 0.0857 -1.0000 -1.0000 0600767 1595617577.80 151.4689 60.0069 32.0000 1.9489 1.9511 406.2738 406.8285 0.0857 -1.0000 -1.0000 0600845 1595617577.90 151.4689 60.0069 32.0000 1.9473 1.9495 406.6730 407.2287 0.0857 -1.0000 -1.0000 0600908 1595617578.00 151.4762 60.0069 32.0000 1.9483 1.9505 407.0141 407.5700 0.0857 -1.0000 -1.0000 0600970 1595617578.10 151.4762 60.0069 32.0000 1.9484 1.9506 408.0360 408.5933 0.0857 -1.0000 -1.0000 0601861 1595617578.20 151.4762 60.0069 32.0000 1.9490 1.9512 408.2383 408.7969 0.0858 -1.0000 -1.0000 0601939 1595617578.30 151.4762 60.0069 32.0000 1.9482 1.9504 408.3757 408.9343 0.0858 -1.0000 -1.0000 0602001 1595617578.40 151.4762 60.0069 32.0000 1.9484 1.9506 409.0977 409.6574 0.0858 -1.0000 -1.0000 0602064 1595617578.50 151.5199 60.0069 32.0000 1.9481 1.9503 409.3470 409.9069 0.0858 -1.0000 -1.0000 0602142 1595617578.60 151.5211 60.0069 32.0000 1.9483 1.9505 408.9189 409.4776 0.0857 -1.0000 -1.0000 0602204 1595617578.70 151.5211 60.0069 32.0000 1.9486 1.9508 409.2242 409.7836 0.0858 -1.0000 -1.0000 0602267 1595617578.80 151.5211 60.0069 32.0000 1.9486 1.9508 410.8194 411.3808 0.0857 -1.0000 -1.0000 0602329 1595617578.90 151.5211 60.0069 32.0000 1.9488 1.9510 411.7434 412.3062 0.0858 -1.0000 -1.0000 0602407 1595617579.00 151.5134 60.0069 32.0000 1.9481 1.9503 411.4798 412.0422 0.0857 -1.0000 -1.0000 0602470 1595617579.10 151.4879 60.0069 32.0000 1.9486 1.9508 410.6130 411.1734 0.0856 -1.0000 -1.0000 0602533 1595617579.20 151.4879 60.0069 32.0000 1.9487 1.9509 410.3077 410.8680 0.0857 -1.0000 -1.0000 0602610 1595617579.30 151.4879 60.0069 32.0000 1.9488 1.9510 410.2351 410.7955 0.0857 -1.0000 -1.0000 0602673 1595617579.40 151.4879 60.0069 32.0000 1.9476 1.9498 409.6284 410.1884 0.0858 -1.0000 -1.0000 0602735 1595617579.50 151.4879 60.0069 32.0000 1.9476 1.9498 408.4441 409.0029 0.0858 -1.0000 -1.0000 0602798 1595617579.60 151.4949 60.0069 32.0000 1.9483 1.9505 408.2798 408.8387 0.0859 -1.0000 -1.0000 0602860 1595617579.70 151.4949 60.0069 32.0000 1.9490 1.9512 408.6201 409.1791 0.0858 -1.0000 -1.0000 0602923 1595617579.80 151.4949 60.0069 32.0000 1.9485 1.9507 408.6768 409.2356 0.0858 -1.0000 -1.0000 0603001 1595617579.90 151.4949 60.0069 32.0000 1.9487 1.9509 408.4667 409.0240 0.0856 -1.0000 -1.0000 0603063 1595617580.00 151.4949 60.0069 32.0000 1.9486 1.9508 408.0440 408.6013 0.0857 -1.0000 -1.0000 0603126 1595617580.10 151.4949 60.0069 32.0000 1.9487 1.9509 407.9888 408.5467 0.0858 -1.0000 -1.0000 0603204 1595617580.20 151.4987 60.0069 32.0000 1.9488 1.9510 408.2556 408.8143 0.0858 -1.0000 -1.0000 0603798 1595617580.30 151.5368 60.0073 32.0000 1.9484 1.9506 408.3567 408.9154 0.0858 -1.0000 -1.0000 0603860 1595617580.40 151.5368 60.0073 32.0000 1.9490 1.9511 408.2803 408.8388 0.0858 -1.0000 -1.0000 0603923 1595617580.50 151.5368 60.0073 32.0000 1.9489 1.9511 408.3776 408.9361 0.0858 -1.0000 -1.0000 0603985 1595617580.60 151.5368 60.0073 32.0000 1.9492 1.9514 408.6321 409.1897 0.0857 -1.0000 -1.0000 0604063 1595617580.70 151.5368 60.0073 32.0000 1.9488 1.9510 409.7594 410.3197 0.0857 -1.0000 -1.0000 0604126 1595617580.80 151.5368 60.0073 32.0000 1.9487 1.9508 409.6690 410.2288 0.0857 -1.0000 -1.0000 0604188 1595617580.90 151.5368 60.0073 32.0000 1.9491 1.9513 407.6264 408.1840 0.0859 -1.0000 -1.0000 0604267 1595617581.00 151.5244 60.0073 32.0000 1.9493 1.9515 405.9552 406.5120 0.0860 -1.0000 -1.0000 0604329 1595617581.10 151.5011 60.0073 32.0000 1.9487 1.9509 405.5143 406.0689 0.0858 -1.0000 -1.0000 0604392 1595617581.20 151.5011 60.0073 32.0000 1.9488 1.9510 406.2113 406.7661 0.0856 -1.0000 -1.0000 0604626 1595617581.30 151.5011 60.0073 32.0000 1.9489 1.9511 406.9006 407.4563 0.0858 -1.0000 -1.0000 0604672 1595617581.40 151.5011 60.0073 32.0000 1.9487 1.9509 406.6362 407.1926 0.0858 -1.0000 -1.0000 0604735 1595617581.50 151.5011 60.0073 32.0000 1.9486 1.9508 406.7727 407.3295 0.0859 -1.0000 -1.0000 0604813 1595617581.60 151.5193 60.0073 32.0000 1.9484 1.9506 406.9694 407.5257 0.0857 -1.0000 -1.0000 0604876 1595617581.70 151.5193 60.0073 32.0000 1.9490 1.9512 406.6652 407.2206 0.0857 -1.0000 -1.0000 0605125 1595617581.80 151.5193 60.0073 32.0000 1.9484 1.9506 407.4655 408.0221 0.0857 -1.0000 -1.0000 0605204 1595617581.90 151.5193 60.0073 32.0000 1.9485 1.9507 407.8923 408.4499 0.0858 -1.0000 -1.0000 0605266 1595617582.00 151.5193 60.0073 32.0000 1.9490 1.9512 407.6015 408.1587 0.0857 -1.0000 -1.0000 0605344 1595617582.10 151.5193 60.0073 32.0000 1.9489 1.9510 407.4141 407.9702 0.0856 -1.0000 -1.0000 0605422 1595617582.20 151.5193 60.0073 32.0000 1.9489 1.9511 407.3191 407.8760 0.0858 -1.0000 -1.0000 0605485 1595617582.30 151.5193 60.0073 32.0000 1.9488 1.9510 407.3299 407.8868 0.0857 -1.0000 -1.0000 0605563 1595617582.40 151.5193 60.0073 32.0000 1.9479 1.9501 407.2130 407.7699 0.0858 -1.0000 -1.0000 0605625 1595617582.50 151.5193 60.0073 32.0000 1.9479 1.9501 406.8227 407.3792 0.0858 -1.0000 -1.0000 0605688 1595617582.60 151.5193 60.0073 32.0000 1.9491 1.9512 406.4788 407.0343 0.0857 -1.0000 -1.0000 0605766 1595617582.70 151.5007 60.0073 32.0000 1.9491 1.9513 406.4268 406.9836 0.0859 -1.0000 -1.0000 0605953 1595617582.80 151.4917 60.0073 32.0000 1.9486 1.9508 406.5472 407.1033 0.0859 -1.0000 -1.0000 0606016 1595617582.90 151.4917 60.0073 32.0000 1.9482 1.9504 406.3705 406.9269 0.0858 -1.0000 -1.0000 0606094 1595617583.00 151.4917 60.0073 32.0000 1.9481 1.9503 406.4193 406.9750 0.0858 -1.0000 -1.0000 0606157 1595617583.10 151.4917 60.0073 32.0000 1.9490 1.9512 406.6680 407.2232 0.0857 -1.0000 -1.0000 0606219 1595617583.20 151.4718 60.0073 32.0000 1.9489 1.9511 406.9032 407.4595 0.0858 -1.0000 -1.0000 0606297 1595617583.30 151.4683 60.0073 32.0000 1.9480 1.9502 407.1269 407.6840 0.0858 -1.0000 -1.0000 0606484 1595617583.40 151.4683 60.0073 32.0000 1.9489 1.9511 407.2987 407.8566 0.0859 -1.0000 -1.0000 0606547 1595617583.50 151.4683 60.0073 32.0000 1.9486 1.9508 407.1058 407.6623 0.0857 -1.0000 -1.0000 0606625 1595617583.60 151.4683 60.0073 32.0000 1.9486 1.9508 407.0652 407.6203 0.0856 -1.0000 -1.0000 0606688 1595617583.70 151.4725 60.0073 32.0000 1.9491 1.9513 406.7936 407.3495 0.0857 -1.0000 -1.0000 0606734 1595617583.80 151.5118 60.0073 32.0000 1.9486 1.9508 406.4223 406.9773 0.0857 -1.0000 -1.0000 0606906 1595617583.90 151.5118 60.0073 32.0000 1.9487 1.9509 406.2285 406.7836 0.0857 -1.0000 -1.0000 0606969 1595617584.00 151.5118 60.0073 32.0000 1.9487 1.9509 406.1793 406.7340 0.0856 -1.0000 -1.0000 0607047 1595617584.10 151.5118 60.0073 32.0000 1.9485 1.9507 406.1442 406.6994 0.0859 -1.0000 -1.0000 0607109 1595617584.20 151.5118 60.0073 32.0000 1.9485 1.9507 406.1767 406.7319 0.0857 -1.0000 -1.0000 0607172 1595617584.30 151.5229 60.0073 32.0000 1.9491 1.9513 406.1941 406.7493 0.0857 -1.0000 -1.0000 0607500 1595617584.40 151.5229 60.0073 32.0000 1.9484 1.9505 406.4587 407.0140 0.0857 -1.0000 -1.0000 0607562 1595617584.50 151.5229 60.0073 32.0000 1.9491 1.9513 406.6800 407.2356 0.0857 -1.0000 -1.0000 0607625 1595617584.60 151.5229 60.0073 32.0000 1.9491 1.9513 406.8459 407.4022 0.0858 -1.0000 -1.0000 0607703 1595617584.70 151.5229 60.0073 32.0000 1.9488 1.9510 406.7759 407.3320 0.0857 -1.0000 -1.0000 0607766 1595617584.80 151.5033 60.0072 32.0000 1.9489 1.9511 406.8721 407.4291 0.0859 -1.0000 -1.0000 0607938 1595617584.90 151.4921 60.0072 32.0000 1.9488 1.9510 406.7424 407.2987 0.0858 -1.0000 -1.0000 0608015 1595617585.00 151.4921 60.0072 32.0000 1.9486 1.9508 406.1695 406.7243 0.0857 -1.0000 -1.0000 0608078 1595617585.10 151.4921 60.0072 32.0000 1.9484 1.9506 405.9196 406.4745 0.0858 -1.0000 -1.0000 0608141 1595617585.20 151.4921 60.0072 32.0000 1.9489 1.9511 405.9897 406.5446 0.0857 -1.0000 -1.0000 0608203 1595617585.30 151.4921 60.0072 32.0000 1.9491 1.9513 405.9313 406.4858 0.0858 -1.0000 -1.0000 0608391 1595617585.40 151.5141 60.0072 32.0000 1.9490 1.9512 405.0058 405.5593 0.0857 -1.0000 -1.0000 0608453 1595617585.50 151.5141 60.0072 32.0000 1.9485 1.9507 404.7211 405.2740 0.0857 -1.0000 -1.0000 0608515 1595617585.60 151.5141 60.0072 32.0000 1.9483 1.9505 404.7982 405.3514 0.0857 -1.0000 -1.0000 0608578 1595617585.70 151.5141 60.0072 32.0000 1.9490 1.9512 404.6102 405.1622 0.0856 -1.0000 -1.0000 0608640 1595617585.80 151.5141 60.0072 32.0000 1.9486 1.9508 404.5440 405.0969 0.0857 -1.0000 -1.0000 0608875 1595617585.90 151.4910 60.0072 32.0000 1.9493 1.9515 405.0283 405.5821 0.0858 -1.0000 -1.0000 0608937 1595617586.00 151.4888 60.0072 32.0000 1.9489 1.9511 405.9631 406.5174 0.0856 -1.0000 -1.0000 0609015 1595617586.10 151.4888 60.0072 32.0000 1.9481 1.9503 406.1748 406.7296 0.0857 -1.0000 -1.0000 0609078 1595617586.20 151.4888 60.0072 32.0000 1.9491 1.9513 406.1115 406.6665 0.0857 -1.0000 -1.0000 0609140 1595617586.30 151.4888 60.0072 32.0000 1.9493 1.9515 410.2253 410.7856 0.0857 -1.0000 -1.0000 0609218 1595617586.40 151.5008 60.0072 32.0000 1.9485 1.9507 416.0379 416.6066 0.0858 -1.0000 -1.0000 0609437 1595617586.50 151.5498 60.0072 32.0000 1.9489 1.9511 415.2178 415.7851 0.0857 -1.0000 -1.0000 0609499 1595617586.60 151.5498 60.0072 32.0000 1.9494 1.9516 414.7631 415.3299 0.0857 -1.0000 -1.0000 0609578 1595617586.70 151.5391 60.0072 32.0000 1.9487 1.9509 423.7437 424.3232 0.0858 -1.0000 -1.0000 0609640 1595617586.80 151.5229 60.0072 32.0000 1.9493 1.9515 434.3223 434.9164 0.0858 -1.0000 -1.0000 0609702 1595617586.90 151.5229 60.0072 32.0000 1.9492 1.9514 438.8613 439.4613 0.0857 -1.0000 -1.0000 0609952 1595617587.00 151.4941 60.0072 32.0000 1.9494 1.9515 441.3173 441.9196 0.0856 -1.0000 -1.0000 0610000 1595617587.10 151.4941 60.0072 32.0000 1.9490 1.9511 436.6317 437.2281 0.0857 -1.0000 -1.0000 0610062 1595617587.20 151.4941 60.0072 32.0000 1.9483 1.9505 428.0243 428.6084 0.0856 -1.0000 -1.0000 0610156 1595617587.30 151.4941 60.0072 32.0000 1.9491 1.9513 423.5195 424.0984 0.0857 -1.0000 -1.0000 0610218 1595617587.40 151.4941 60.0072 32.0000 1.9486 1.9508 419.5402 420.1128 0.0857 -1.0000 -1.0000 0610390 1595617587.50 151.4914 60.0072 32.0000 1.9487 1.9509 415.3938 415.9622 0.0858 -1.0000 -1.0000 0610468 1595617587.60 151.4886 60.0072 32.0000 1.9486 1.9508 413.4504 414.0153 0.0858 -1.0000 -1.0000 0610531 1595617587.70 151.4886 60.0072 32.0000 1.9485 1.9507 414.7721 415.3390 0.0857 -1.0000 -1.0000 0610593 1595617587.80 151.4886 60.0072 32.0000 1.9488 1.9510 416.1656 416.7347 0.0858 -1.0000 -1.0000 0610671 1595617587.90 151.4886 60.0072 32.0000 1.9492 1.9514 417.6019 418.1730 0.0858 -1.0000 -1.0000 0611046 1595617588.00 151.4886 60.0072 32.0000 1.9487 1.9509 417.1165 417.6875 0.0859 -1.0000 -1.0000 0611124 1595617588.10 151.5179 60.0072 32.0000 1.9487 1.9509 415.7008 416.2687 0.0857 -1.0000 -1.0000 0611187 1595617588.20 151.5179 60.0072 32.0000 1.9490 1.9512 416.9438 417.5137 0.0857 -1.0000 -1.0000 0611249 1595617588.30 151.5179 60.0072 32.0000 1.9486 1.9508 415.9222 416.4905 0.0857 -1.0000 -1.0000 0611311 1595617588.40 151.5179 60.0072 32.0000 1.9490 1.9512 413.1171 413.6812 0.0856 -1.0000 -1.0000 0611702 1595617588.50 151.5179 60.0072 32.0000 1.9492 1.9514 410.9146 411.4758 0.0857 -1.0000 -1.0000 0611765 1595617588.60 151.5656 60.0072 32.0000 1.9489 1.9511 408.3445 408.9033 0.0858 -1.0000 -1.0000 0611827 1595617588.70 151.5656 60.0072 32.0000 1.9480 1.9502 408.4618 409.0201 0.0857 -1.0000 -1.0000 0611968 1595617588.80 151.5656 60.0072 32.0000 1.9487 1.9509 411.6727 412.2355 0.0857 -1.0000 -1.0000 0612030 1595617588.90 151.5656 60.0072 32.0000 1.9488 1.9510 415.3323 415.8998 0.0857 -1.0000 -1.0000 0612124 1595617589.00 151.5656 60.0072 32.0000 1.9492 1.9514 417.8413 418.4119 0.0857 -1.0000 -1.0000 0612187 1595617589.10 151.5554 60.0072 32.0000 1.9487 1.9509 417.9153 418.4866 0.0857 -1.0000 -1.0000 0612249 1595617589.20 151.5154 60.0072 32.0000 1.9490 1.9512 418.2842 418.8567 0.0860 -1.0000 -1.0000 0612327 1595617589.30 151.5154 60.0072 32.0000 1.9488 1.9510 419.8694 420.4435 0.0857 -1.0000 -1.0000 0612390 1595617589.40 151.5154 60.0072 32.0000 1.9491 1.9513 420.7586 421.3337 0.0857 -1.0000 -1.0000 0612624 1595617589.50 151.5154 60.0072 32.0000 1.9489 1.9510 420.1913 420.7654 0.0857 -1.0000 -1.0000 0612686 1595617589.60 151.5154 60.0072 32.0000 1.9490 1.9511 420.2755 420.8497 0.0856 -1.0000 -1.0000 0612764 1595617589.70 151.5401 60.0082 32.0000 1.9491 1.9513 421.1317 421.7056 0.0855 -1.0000 -1.0000 0612811 1595617589.80 151.5401 60.0082 32.0000 1.9486 1.9508 422.0812 422.6573 0.0856 -1.0000 -1.0000 0612889 1595617589.90 151.5401 60.0082 32.0000 1.9485 1.9507 421.8484 422.4252 0.0857 -1.0000 -1.0000 0612952 1595617590.00 151.5401 60.0082 32.0000 1.9483 1.9505 417.1464 417.7158 0.0856 -1.0000 -1.0000 0613139 1595617590.10 151.5401 60.0082 32.0000 1.9484 1.9506 414.3266 414.8924 0.0857 -1.0000 -1.0000 0613202 1595617590.20 151.5401 60.0082 32.0000 1.9488 1.9510 415.5936 416.1625 0.0858 -1.0000 -1.0000 0613264 1595617590.30 151.5417 60.0082 32.0000 1.9484 1.9506 418.5883 419.1609 0.0859 -1.0000 -1.0000 0613342 1595617590.40 151.5510 60.0082 32.0000 1.9484 1.9506 418.9161 419.4890 0.0857 -1.0000 -1.0000 0613405 1595617590.50 151.5510 60.0082 32.0000 1.9489 1.9511 414.7310 415.2979 0.0858 -1.0000 -1.0000 0613467 1595617590.60 151.5510 60.0082 32.0000 1.9494 1.9516 411.2107 411.7736 0.0858 -1.0000 -1.0000 0613545 1595617590.70 151.5510 60.0082 32.0000 1.9488 1.9510 409.3405 409.9001 0.0857 -1.0000 -1.0000 0613608 1595617590.80 151.5510 60.0082 32.0000 1.9488 1.9510 409.3204 409.8795 0.0857 -1.0000 -1.0000 0613670 1595617590.90 151.5398 60.0082 32.0000 1.9486 1.9508 409.4027 409.9612 0.0856 -1.0000 -1.0000 0613749 1595617591.00 151.5395 60.0082 32.0000 1.9487 1.9509 406.8808 407.4366 0.0858 -1.0000 -1.0000 0614530 1595617591.10 151.5395 60.0082 32.0000 1.9482 1.9504 405.3912 405.9444 0.0856 -1.0000 -1.0000 0614608 1595617591.20 151.5395 60.0082 32.0000 1.9492 1.9514 406.5631 407.1181 0.0856 -1.0000 -1.0000 0614686 1595617591.30 151.5395 60.0082 32.0000 1.9483 1.9504 407.5884 408.1455 0.0858 -1.0000 -1.0000 0614748 1595617591.40 151.5132 60.0082 32.0000 1.9483 1.9505 406.7674 407.3231 0.0857 -1.0000 -1.0000 0614811 1595617591.50 151.4355 60.0082 32.0000 1.9478 1.9500 407.1468 407.7030 0.0857 -1.0000 -1.0000 0614873 1595617591.60 151.4355 60.0082 32.0000 1.9485 1.9507 408.7744 409.3330 0.0857 -1.0000 -1.0000 0614936 1595617591.70 151.4355 60.0082 32.0000 1.9482 1.9504 410.4535 411.0140 0.0857 -1.0000 -1.0000 0614998 1595617591.80 151.4355 60.0082 32.0000 1.9486 1.9508 410.3647 410.9265 0.0859 -1.0000 -1.0000 0615076 1595617591.90 151.4355 60.0082 32.0000 1.9486 1.9508 409.0733 409.6331 0.0858 -1.0000 -1.0000 0615139 1595617592.00 151.5017 60.0082 32.0000 1.9489 1.9511 407.6044 408.1628 0.0859 -1.0000 -1.0000 0615217 1595617592.10 151.5017 60.0082 32.0000 1.9484 1.9506 406.8545 407.4107 0.0858 -1.0000 -1.0000 0615279 1595617592.20 151.5017 60.0082 32.0000 1.9490 1.9512 406.2478 406.8033 0.0858 -1.0000 -1.0000 0615342 1595617592.30 151.5017 60.0082 32.0000 1.9489 1.9511 405.0672 405.6213 0.0857 -1.0000 -1.0000 0615404 1595617592.40 151.5017 60.0082 32.0000 1.9484 1.9506 404.0739 404.6256 0.0857 -1.0000 -1.0000 0615467 1595617592.50 151.5190 60.0082 32.0000 1.9490 1.9512 403.6532 404.2052 0.0858 -1.0000 -1.0000 0615701 1595617592.60 151.5190 60.0082 32.0000 1.9490 1.9512 403.4963 404.0480 0.0857 -1.0000 -1.0000 0615779 1595617592.70 151.5190 60.0082 32.0000 1.9493 1.9515 403.4164 403.9669 0.0856 -1.0000 -1.0000 0615842 1595617592.80 151.5190 60.0082 32.0000 1.9482 1.9504 403.3876 403.9380 0.0856 -1.0000 -1.0000 0615904 1595617592.90 151.5190 60.0082 32.0000 1.9482 1.9504 403.3853 403.9357 0.0856 -1.0000 -1.0000 0615983 1595617593.00 151.5162 60.0082 32.0000 1.9483 1.9505 403.3308 403.8821 0.0857 -1.0000 -1.0000 0616045 1595617593.10 151.4913 60.0082 32.0000 1.9483 1.9505 403.3529 403.9034 0.0856 -1.0000 -1.0000 0616107 1595617593.20 151.4913 60.0082 32.0000 1.9491 1.9513 403.2860 403.8371 0.0857 -1.0000 -1.0000 0616170 1595617593.30 151.4913 60.0082 32.0000 1.9492 1.9514 403.3849 403.9355 0.0856 -1.0000 -1.0000 0616232 1595617593.40 151.4913 60.0082 32.0000 1.9478 1.9500 403.3999 403.9499 0.0855 -1.0000 -1.0000 0616295 1595617593.50 151.4913 60.0082 32.0000 1.9482 1.9503 403.3749 403.9265 0.0857 -1.0000 -1.0000 0616436 1595617593.60 151.5285 60.0082 32.0000 1.9487 1.9509 403.3314 403.8816 0.0857 -1.0000 -1.0000 0616498 1595617593.70 151.5292 60.0082 32.0000 1.9480 1.9502 403.2650 403.8162 0.0857 -1.0000 -1.0000 0616560 1595617593.80 151.5292 60.0082 32.0000 1.9479 1.9500 403.3583 403.9092 0.0857 -1.0000 -1.0000 0616638 1595617593.90 151.5292 60.0082 32.0000 1.9489 1.9511 403.3635 403.9141 0.0857 -1.0000 -1.0000 0616716 1595617594.00 151.5292 60.0082 32.0000 1.9485 1.9507 403.3778 403.9293 0.0857 -1.0000 -1.0000 0616951 1595617594.10 151.5093 60.0082 32.0000 1.9485 1.9507 403.4109 403.9614 0.0856 -1.0000 -1.0000 0617013 1595617594.20 151.4660 60.0082 32.0000 1.9493 1.9515 403.3855 403.9363 0.0857 -1.0000 -1.0000 0617076 1595617594.30 151.4660 60.0082 32.0000 1.9479 1.9500 403.3615 403.9127 0.0857 -1.0000 -1.0000 0617138 1595617594.40 151.4660 60.0082 32.0000 1.9486 1.9508 403.3935 403.9437 0.0856 -1.0000 -1.0000 0617201 1595617594.50 151.4660 60.0082 32.0000 1.9483 1.9505 403.3675 403.9195 0.0858 -1.0000 -1.0000 0617263 1595617594.60 151.4660 60.0082 32.0000 1.9487 1.9509 403.3429 403.8951 0.0859 -1.0000 -1.0000 0617607 1595617594.70 151.4602 60.0081 32.0000 1.9491 1.9513 403.3251 403.8764 0.0857 -1.0000 -1.0000 0617670 1595617594.80 151.4602 60.0081 32.0000 1.9487 1.9509 403.2775 403.8294 0.0859 -1.0000 -1.0000 0617732 1595617594.90 151.4602 60.0081 32.0000 1.9486 1.9508 403.2601 403.8114 0.0857 -1.0000 -1.0000 0617810 1595617595.00 151.4602 60.0081 32.0000 1.9484 1.9506 403.2992 403.8502 0.0857 -1.0000 -1.0000 0617873 1595617595.10 151.4602 60.0081 32.0000 1.9484 1.9506 403.2636 403.8150 0.0858 -1.0000 -1.0000 0618654 1595617595.20 151.4681 60.0081 32.0000 1.9489 1.9511 403.2209 403.7725 0.0858 -1.0000 -1.0000 0618732 1595617595.30 151.4963 60.0081 32.0000 1.9487 1.9509 403.2691 403.8199 0.0857 -1.0000 -1.0000 0618794 1595617595.40 151.4963 60.0081 32.0000 1.9483 1.9505 403.3735 403.9243 0.0857 -1.0000 -1.0000 0618857 1595617595.50 151.4963 60.0081 32.0000 1.9482 1.9504 403.3178 403.8691 0.0857 -1.0000 -1.0000 0618935 1595617595.60 151.4963 60.0081 32.0000 1.9481 1.9503 403.2672 403.8179 0.0856 -1.0000 -1.0000 0618997 1595617595.70 151.4963 60.0081 32.0000 1.9484 1.9506 403.2423 403.7921 0.0856 -1.0000 -1.0000 0619060 1595617595.80 151.4963 60.0081 32.0000 1.9487 1.9509 403.2471 403.7984 0.0858 -1.0000 -1.0000 0619122 1595617595.90 151.4963 60.0081 32.0000 1.9486 1.9508 403.3179 403.8687 0.0857 -1.0000 -1.0000 0619185 1595617596.00 151.4963 60.0081 32.0000 1.9481 1.9503 403.2415 403.7941 0.0859 -1.0000 -1.0000 0619263 1595617596.10 151.4963 60.0081 32.0000 1.9489 1.9511 403.2652 403.8161 0.0858 -1.0000 -1.0000 0619325 1595617596.20 151.4791 60.0081 32.0000 1.9489 1.9511 403.2324 403.7837 0.0857 -1.0000 -1.0000 0619388 1595617596.30 151.4549 60.0081 32.0000 1.9488 1.9510 403.3609 403.9128 0.0858 -1.0000 -1.0000 0619466 1595617596.40 151.4477 60.0081 32.0000 1.9482 1.9504 403.3193 403.8703 0.0857 -1.0000 -1.0000 0619528 1595617596.50 151.4477 60.0081 32.0000 1.9483 1.9505 403.2894 403.8406 0.0858 -1.0000 -1.0000 0619591 1595617596.60 151.4477 60.0081 32.0000 1.9487 1.9509 403.2570 403.8083 0.0858 -1.0000 -1.0000 0619669 1595617596.70 151.4477 60.0081 32.0000 1.9481 1.9503 403.2426 403.7947 0.0859 -1.0000 -1.0000 0619732 1595617596.80 151.4477 60.0081 32.0000 1.9490 1.9512 403.3343 403.8857 0.0857 -1.0000 -1.0000 0619794 1595617596.90 151.4913 60.0081 32.0000 1.9488 1.9510 403.2776 403.8276 0.0856 -1.0000 -1.0000 0619857 1595617597.00 151.4913 60.0081 32.0000 1.9477 1.9499 403.3145 403.8654 0.0857 -1.0000 -1.0000 0619919 1595617597.10 151.4913 60.0081 32.0000 1.9483 1.9505 403.2494 403.8010 0.0858 -1.0000 -1.0000 0620169 1595617597.20 151.4913 60.0081 32.0000 1.9482 1.9504 403.2435 403.7943 0.0857 -1.0000 -1.0000 0620232 1595617597.30 151.4913 60.0081 32.0000 1.9484 1.9506 403.2798 403.8312 0.0858 -1.0000 -1.0000 0620294 1595617597.40 151.4976 60.0081 32.0000 1.9480 1.9502 403.3749 403.9256 0.0856 -1.0000 -1.0000 0620356 1595617597.50 151.4988 60.0081 32.0000 1.9486 1.9508 403.3166 403.8682 0.0858 -1.0000 -1.0000 0620435 1595617597.60 151.4988 60.0081 32.0000 1.9490 1.9512 403.2810 403.8322 0.0858 -1.0000 -1.0000 0620669 1595617597.70 151.4988 60.0081 32.0000 1.9484 1.9506 403.2906 403.8421 0.0858 -1.0000 -1.0000 0620731 1595617597.80 151.4988 60.0081 32.0000 1.9480 1.9502 403.2428 403.7934 0.0857 -1.0000 -1.0000 0620794 1595617597.90 151.4988 60.0081 32.0000 1.9477 1.9499 403.2834 403.8348 0.0858 -1.0000 -1.0000 0620856 1595617598.00 151.5019 60.0081 32.0000 1.9486 1.9508 403.2619 403.8124 0.0856 -1.0000 -1.0000 0620934 1595617598.10 151.5019 60.0081 32.0000 1.9485 1.9507 403.3131 403.8645 0.0858 -1.0000 -1.0000 0620997 1595617598.20 151.5019 60.0081 32.0000 1.9490 1.9512 403.3353 403.8870 0.0858 -1.0000 -1.0000 0621387 1595617598.30 151.5019 60.0081 32.0000 1.9490 1.9512 403.3183 403.8695 0.0857 -1.0000 -1.0000 0621481 1595617598.40 151.5019 60.0081 32.0000 1.9483 1.9505 403.2947 403.8456 0.0857 -1.0000 -1.0000 0621637 1595617598.50 151.4955 60.0081 32.0000 1.9487 1.9508 403.3134 403.8650 0.0858 -1.0000 -1.0000 0621700 1595617598.60 151.4955 60.0081 32.0000 1.9487 1.9509 403.3080 403.8593 0.0858 -1.0000 -1.0000 0621778 1595617598.70 151.4955 60.0081 32.0000 1.9484 1.9506 403.3077 403.8595 0.0858 -1.0000 -1.0000 0622793 1595617598.80 151.4955 60.0081 32.0000 1.9483 1.9505 403.3065 403.8583 0.0858 -1.0000 -1.0000 0622856 1595617598.90 151.4955 60.0081 32.0000 1.9491 1.9513 403.3123 403.8636 0.0858 -1.0000 -1.0000 0622934 1595617599.00 151.4971 60.0081 32.0000 1.9486 1.9508 403.3160 403.8675 0.0858 -1.0000 -1.0000 0622996 1595617599.10 151.4983 60.0081 32.0000 1.9477 1.9499 403.2629 403.8144 0.0858 -1.0000 -1.0000 0623059 1595617599.20 151.4983 60.0081 32.0000 1.9484 1.9506 403.3150 403.8667 0.0858 -1.0000 -1.0000 0623137 1595617599.30 151.4983 60.0081 32.0000 1.9489 1.9511 403.2612 403.8122 0.0857 -1.0000 -1.0000 0623199 1595617599.40 151.4983 60.0081 32.0000 1.9484 1.9505 403.2678 403.8197 0.0858 -1.0000 -1.0000 0623262 1595617599.50 151.4983 60.0081 32.0000 1.9491 1.9513 403.4815 404.0326 0.0857 -1.0000 -1.0000 0623324 1595617599.60 151.4983 60.0081 32.0000 1.9488 1.9510 404.7621 405.3145 0.0855 -1.0000 -1.0000 0623387 1595617599.70 151.5028 60.0081 32.0000 1.9486 1.9508 406.7121 407.2683 0.0857 -1.0000 -1.0000 0623449 1595617599.80 151.5060 60.0081 32.0000 1.9483 1.9505 409.1981 409.7565 0.0856 -1.0000 -1.0000 0623527 1595617599.90 151.5060 60.0081 32.0000 1.9494 1.9516 414.1688 414.7351 0.0858 -1.0000 -1.0000 0623590 1595617600.00 151.5060 60.0081 32.0000 1.9489 1.9511 419.1911 419.7643 0.0857 -1.0000 -1.0000 0623668 1595617600.10 151.5162 60.0081 32.0000 1.9485 1.9507 415.1061 415.6732 0.0857 -1.0000 -1.0000 0623731 1595617600.20 151.5226 60.0080 32.0000 1.9485 1.9506 410.2780 410.8389 0.0858 -1.0000 -1.0000 0623793 1595617600.30 151.5226 60.0080 32.0000 1.9484 1.9506 408.6956 409.2539 0.0857 -1.0000 -1.0000 0623856 1595617600.40 151.5226 60.0080 32.0000 1.9500 1.9522 407.8898 408.4472 0.0857 -1.0000 -1.0000 0623918 1595617600.50 151.5226 60.0080 32.0000 1.9483 1.9505 408.7922 409.3507 0.0857 -1.0000 -1.0000 0623981 1595617600.60 151.5226 60.0080 32.0000 1.9485 1.9507 409.4845 410.0442 0.0857 -1.0000 -1.0000 0624059 1595617600.70 151.5226 60.0080 32.0000 1.9490 1.9512 406.9034 407.4594 0.0857 -1.0000 -1.0000 0624168 1595617600.80 151.5226 60.0080 32.0000 1.9487 1.9509 404.5970 405.1502 0.0858 -1.0000 -1.0000 0624231 1595617600.90 151.5226 60.0080 32.0000 1.9491 1.9513 403.7282 404.2797 0.0857 -1.0000 -1.0000 0624308 1595617601.00 151.5226 60.0080 32.0000 1.9485 1.9507 403.7000 404.2524 0.0858 -1.0000 -1.0000 0624371 1595617601.10 151.5226 60.0080 32.0000 1.9490 1.9512 405.4401 405.9944 0.0857 -1.0000 -1.0000 0624434 1595617601.20 151.4662 60.0080 32.0000 1.9492 1.9514 409.5608 410.1195 0.0856 -1.0000 -1.0000 0624512 1595617601.30 151.4662 60.0080 32.0000 1.9485 1.9507 413.3180 413.8824 0.0856 -1.0000 -1.0000 0624949 1595617601.40 151.4662 60.0080 32.0000 1.9493 1.9515 415.2011 415.7678 0.0856 -1.0000 -1.0000 0625011 1595617601.50 151.4662 60.0080 32.0000 1.9488 1.9510 415.5122 416.0798 0.0857 -1.0000 -1.0000 0625074 1595617601.60 151.4662 60.0080 32.0000 1.9490 1.9512 418.5219 419.0943 0.0858 -1.0000 -1.0000 0625136 1595617601.70 151.4701 60.0080 32.0000 1.9496 1.9518 423.3983 423.9770 0.0857 -1.0000 -1.0000 0625199 1595617601.80 151.4893 60.0080 32.0000 1.9495 1.9517 426.4502 427.0337 0.0858 -1.0000 -1.0000 0625277 1595617601.90 151.4893 60.0080 32.0000 1.9497 1.9519 428.1345 428.7199 0.0857 -1.0000 -1.0000 0625339 1595617602.00 151.4893 60.0080 32.0000 1.9500 1.9521 427.2986 427.8820 0.0856 -1.0000 -1.0000 0625418 1595617602.10 151.4893 60.0080 32.0000 1.9497 1.9519 425.6297 426.2115 0.0857 -1.0000 -1.0000 0625480 1595617602.20 151.4893 60.0080 32.0000 1.9496 1.9517 427.0950 427.6785 0.0857 -1.0000 -1.0000 0625543 1595617602.30 151.4929 60.0080 32.0000 1.9492 1.9514 427.8967 428.4820 0.0859 -1.0000 -1.0000 0626120 1595617602.40 151.4929 60.0080 32.0000 1.9499 1.9521 425.4968 426.0800 0.0860 -1.0000 -1.0000 0626183 1595617602.50 151.4929 60.0080 32.0000 1.9488 1.9510 424.7677 425.3497 0.0859 -1.0000 -1.0000 0626246 1595617602.60 151.4929 60.0080 32.0000 1.9494 1.9516 424.3925 424.9730 0.0858 -1.0000 -1.0000 0626324 1595617602.70 151.4929 60.0080 32.0000 1.9491 1.9513 424.8487 425.4297 0.0858 -1.0000 -1.0000 0626386 1595617602.80 151.4929 60.0080 32.0000 1.9491 1.9512 425.8101 426.3919 0.0857 -1.0000 -1.0000 0626449 1595617602.90 151.4847 60.0080 32.0000 1.9496 1.9518 426.4647 427.0472 0.0857 -1.0000 -1.0000 0626527 1595617603.00 151.4847 60.0080 32.0000 1.9489 1.9511 426.7232 427.3055 0.0856 -1.0000 -1.0000 0626589 1595617603.10 151.4847 60.0080 32.0000 1.9502 1.9524 426.3107 426.8938 0.0858 -1.0000 -1.0000 0626652 1595617603.20 151.4847 60.0080 32.0000 1.9495 1.9517 425.3815 425.9634 0.0858 -1.0000 -1.0000 0626714 1595617603.30 151.4847 60.0080 32.0000 1.9494 1.9516 424.0106 424.5898 0.0857 -1.0000 -1.0000 0626777 1595617603.40 151.4847 60.0080 32.0000 1.9502 1.9524 424.1351 424.7150 0.0858 -1.0000 -1.0000 0626839 1595617603.50 151.4671 60.0080 32.0000 1.9495 1.9517 425.3021 425.8835 0.0858 -1.0000 -1.0000 0626917 1595617603.60 151.4671 60.0080 32.0000 1.9495 1.9517 426.1161 426.6980 0.0856 -1.0000 -1.0000 0626980 1595617603.70 151.4671 60.0080 32.0000 1.9493 1.9515 426.7095 427.2937 0.0859 -1.0000 -1.0000 0627042 1595617603.80 151.4671 60.0080 32.0000 1.9498 1.9520 427.1128 427.6971 0.0858 -1.0000 -1.0000 0627152 1595617603.90 151.4671 60.0080 32.0000 1.9496 1.9518 427.1085 427.6927 0.0858 -1.0000 -1.0000 0627214 1595617604.00 151.4671 60.0080 32.0000 1.9498 1.9520 427.0265 427.6109 0.0858 -1.0000 -1.0000 0627292 1595617604.10 151.4671 60.0080 32.0000 1.9490 1.9512 424.2928 424.8733 0.0858 -1.0000 -1.0000 0627355 1595617604.20 151.4671 60.0080 32.0000 1.9480 1.9502 416.7350 417.3051 0.0858 -1.0000 -1.0000 0627417 1595617604.30 151.4671 60.0080 32.0000 1.9488 1.9510 411.8952 412.4571 0.0856 -1.0000 -1.0000 0627652 1595617604.40 151.4671 60.0080 32.0000 1.9485 1.9507 410.4424 411.0038 0.0858 -1.0000 -1.0000 0627714 1595617604.50 151.4671 60.0080 32.0000 1.9479 1.9501 408.3705 408.9294 0.0859 -1.0000 -1.0000 0627777 1595617604.60 151.4777 60.0080 32.0000 1.9484 1.9505 407.0667 407.6237 0.0859 -1.0000 -1.0000 0627839 1595617604.70 151.4777 60.0080 32.0000 1.9475 1.9497 405.8120 406.3674 0.0858 -1.0000 -1.0000 0627901 1595617604.80 151.4777 60.0080 32.0000 1.9478 1.9500 404.5180 405.0713 0.0858 -1.0000 -1.0000 0628183 1595617604.90 151.4777 60.0080 32.0000 1.9484 1.9506 403.8851 404.4367 0.0857 -1.0000 -1.0000 0628261 1595617605.00 151.4777 60.0080 32.0000 1.9488 1.9510 403.5400 404.0923 0.0858 -1.0000 -1.0000 0628323 1595617605.10 151.5281 60.0079 32.0000 1.9488 1.9510 403.4982 404.0497 0.0857 -1.0000 -1.0000 0628386 1595617605.20 151.5306 60.0079 32.0000 1.9488 1.9510 403.4390 403.9899 0.0856 -1.0000 -1.0000 0628464 1595617605.30 151.5306 60.0079 32.0000 1.9490 1.9512 403.5353 404.0865 0.0857 -1.0000 -1.0000 0628636 1595617605.40 151.5306 60.0079 32.0000 1.9484 1.9506 404.3356 404.8881 0.0858 -1.0000 -1.0000 0628698 1595617605.50 151.5306 60.0079 32.0000 1.9487 1.9509 405.9460 406.5007 0.0857 -1.0000 -1.0000 0628776 1595617605.60 151.5306 60.0079 32.0000 1.9481 1.9503 406.5311 407.0862 0.0857 -1.0000 -1.0000 0628839 1595617605.70 151.5186 60.0079 32.0000 1.9487 1.9509 406.1950 406.7503 0.0858 -1.0000 -1.0000 0628901 1595617605.80 151.5186 60.0079 32.0000 1.9490 1.9512 405.0692 405.6226 0.0857 -1.0000 -1.0000 0628979 1595617605.90 151.5186 60.0079 32.0000 1.9485 1.9507 404.0130 404.5643 0.0857 -1.0000 -1.0000 0629167 1595617606.00 151.5186 60.0079 32.0000 1.9485 1.9507 403.5795 404.1314 0.0858 -1.0000 -1.0000 0629229 1595617606.10 151.5186 60.0079 32.0000 1.9482 1.9504 403.4359 403.9876 0.0858 -1.0000 -1.0000 0629307 1595617606.20 151.5186 60.0079 32.0000 1.9485 1.9507 403.4668 404.0180 0.0857 -1.0000 -1.0000 0629354 1595617606.30 151.5186 60.0079 32.0000 1.9474 1.9496 403.4276 403.9785 0.0856 -1.0000 -1.0000 0629432 1595617606.40 151.5186 60.0079 32.0000 1.9483 1.9505 403.4655 404.0167 0.0858 -1.0000 -1.0000 0629713 1595617606.50 151.5186 60.0079 32.0000 1.9489 1.9511 403.5380 404.0915 0.0859 -1.0000 -1.0000 0629776 1595617606.60 151.5186 60.0079 32.0000 1.9490 1.9512 403.8054 404.3572 0.0857 -1.0000 -1.0000 0629854 1595617606.70 151.5186 60.0079 32.0000 1.9487 1.9509 403.6930 404.2454 0.0859 -1.0000 -1.0000 0629916 1595617606.80 151.5186 60.0079 32.0000 1.9486 1.9508 403.4769 404.0269 0.0855 -1.0000 -1.0000 0629979 1595617606.90 151.5001 60.0079 32.0000 1.9484 1.9505 403.5143 404.0653 0.0857 -1.0000 -1.0000 0630213 1595617607.00 151.5001 60.0079 32.0000 1.9480 1.9502 404.1227 404.6743 0.0856 -1.0000 -1.0000 0630276 1595617607.10 151.4959 60.0079 32.0000 1.9482 1.9503 405.0695 405.6232 0.0857 -1.0000 -1.0000 0630339 1595617607.20 151.4821 60.0079 32.0000 1.9486 1.9508 406.1700 406.7251 0.0857 -1.0000 -1.0000 0630416 1595617607.30 151.4821 60.0079 32.0000 1.9481 1.9503 408.0443 408.6017 0.0857 -1.0000 -1.0000 0630479 1595617607.40 151.4779 60.0079 32.0000 1.9479 1.9501 408.7508 409.3092 0.0857 -1.0000 -1.0000 0630666 1595617607.50 151.4700 60.0079 32.0000 1.9485 1.9507 407.6369 408.1938 0.0857 -1.0000 -1.0000 0630729 1595617607.60 151.4700 60.0079 32.0000 1.9488 1.9510 405.8010 406.3561 0.0858 -1.0000 -1.0000 0630807 1595617607.70 151.4700 60.0079 32.0000 1.9493 1.9515 404.4024 404.9547 0.0857 -1.0000 -1.0000 0630869 1595617607.80 151.4700 60.0079 32.0000 1.9482 1.9504 403.8478 404.4002 0.0857 -1.0000 -1.0000 0630948 1595617607.90 151.4700 60.0079 32.0000 1.9487 1.9509 404.2989 404.8510 0.0857 -1.0000 -1.0000 0631010 1595617608.00 151.4914 60.0079 32.0000 1.9484 1.9506 404.7146 405.2675 0.0857 -1.0000 -1.0000 0631088 1595617608.10 151.4914 60.0079 32.0000 1.9492 1.9514 404.0509 404.6034 0.0858 -1.0000 -1.0000 0631151 1595617608.20 151.4914 60.0079 32.0000 1.9485 1.9507 403.6145 404.1658 0.0856 -1.0000 -1.0000 0631213 1595617608.30 151.4914 60.0079 32.0000 1.9481 1.9503 403.5394 404.0916 0.0858 -1.0000 -1.0000 0631291 1595617608.40 151.4914 60.0079 32.0000 1.9485 1.9507 403.4489 404.0001 0.0856 -1.0000 -1.0000 0631432 1595617608.50 151.5253 60.0079 32.0000 1.9483 1.9505 403.4652 404.0163 0.0858 -1.0000 -1.0000 0631494 1595617608.60 151.5302 60.0079 32.0000 1.9488 1.9509 403.5431 404.0943 0.0857 -1.0000 -1.0000 0631572 1595617608.70 151.5302 60.0079 32.0000 1.9488 1.9510 403.5912 404.1424 0.0857 -1.0000 -1.0000 0631635 1595617608.80 151.5302 60.0079 32.0000 1.9491 1.9513 403.4625 404.0131 0.0856 -1.0000 -1.0000 0631698 1595617608.90 151.5302 60.0079 32.0000 1.9481 1.9503 403.5050 404.0574 0.0858 -1.0000 -1.0000 0631776 1595617609.00 151.5296 60.0079 32.0000 1.9489 1.9511 403.3992 403.9503 0.0857 -1.0000 -1.0000 0631963 1595617609.10 151.5101 60.0079 32.0000 1.9478 1.9500 403.3350 403.8869 0.0859 -1.0000 -1.0000 0632026 1595617609.20 151.5101 60.0079 32.0000 1.9488 1.9510 403.3786 403.9301 0.0857 -1.0000 -1.0000 0632088 1595617609.30 151.5101 60.0079 32.0000 1.9496 1.9518 403.3694 403.9201 0.0856 -1.0000 -1.0000 0632151 1595617609.40 151.5101 60.0079 32.0000 1.9484 1.9506 403.4690 404.0197 0.0856 -1.0000 -1.0000 0632213 1595617609.50 151.5101 60.0079 32.0000 1.9483 1.9505 403.4144 403.9650 0.0856 -1.0000 -1.0000 0632916 1595617609.60 151.5184 60.0082 32.0000 1.9483 1.9505 403.3609 403.9110 0.0856 -1.0000 -1.0000 0632978 1595617609.70 151.5184 60.0082 32.0000 1.9485 1.9507 403.3666 403.9175 0.0857 -1.0000 -1.0000 0633041 1595617609.80 151.5184 60.0082 32.0000 1.9484 1.9506 403.3486 403.9002 0.0858 -1.0000 -1.0000 0633119 1595617609.90 151.5184 60.0082 32.0000 1.9492 1.9514 403.3111 403.8616 0.0857 -1.0000 -1.0000 0633181 1595617610.00 151.5184 60.0082 32.0000 1.9481 1.9503 403.3043 403.8558 0.0858 -1.0000 -1.0000 0633259 1595617610.10 151.5334 60.0082 32.0000 1.9485 1.9507 403.2875 403.8391 0.0857 -1.0000 -1.0000 0633322 1595617610.20 151.5465 60.0082 32.0000 1.9489 1.9511 403.3350 403.8853 0.0856 -1.0000 -1.0000 0633400 1595617610.30 151.5465 60.0082 32.0000 1.9483 1.9505 403.3201 403.8713 0.0857 -1.0000 -1.0000 0633463 1595617610.40 151.5465 60.0082 32.0000 1.9485 1.9507 403.3092 403.8602 0.0857 -1.0000 -1.0000 0633525 1595617610.50 151.5465 60.0082 32.0000 1.9486 1.9508 403.3211 403.8720 0.0857 -1.0000 -1.0000 0633666 1595617610.60 151.5465 60.0082 32.0000 1.9489 1.9511 403.3540 403.9057 0.0858 -1.0000 -1.0000 0633728 1595617610.70 151.5448 60.0082 32.0000 1.9481 1.9503 403.3362 403.8876 0.0857 -1.0000 -1.0000 0633791 1595617610.80 151.5401 60.0082 32.0000 1.9483 1.9505 403.2638 403.8137 0.0855 -1.0000 -1.0000 0633853 1595617610.90 151.5401 60.0082 32.0000 1.9484 1.9506 403.2923 403.8427 0.0857 -1.0000 -1.0000 0633931 1595617611.00 151.5401 60.0082 32.0000 1.9486 1.9508 403.3368 403.8877 0.0857 -1.0000 -1.0000 0634166 1595617611.10 151.5401 60.0082 32.0000 1.9493 1.9514 403.3265 403.8771 0.0857 -1.0000 -1.0000 0634228 1595617611.20 151.4971 60.0082 32.0000 1.9489 1.9511 403.3332 403.8841 0.0857 -1.0000 -1.0000 0634291 1595617611.30 151.4782 60.0082 32.0000 1.9492 1.9514 403.2990 403.8496 0.0856 -1.0000 -1.0000 0634353 1595617611.40 151.4782 60.0082 32.0000 1.9489 1.9511 403.3019 403.8524 0.0857 -1.0000 -1.0000 0634415 1595617611.50 151.4782 60.0082 32.0000 1.9473 1.9495 403.3424 403.8932 0.0856 -1.0000 -1.0000 0634665 1595617611.60 151.4782 60.0082 32.0000 1.9484 1.9506 403.3041 403.8552 0.0857 -1.0000 -1.0000 0634728 1595617611.70 151.4782 60.0082 32.0000 1.9481 1.9503 403.2680 403.8183 0.0856 -1.0000 -1.0000 0634790 1595617611.80 151.5123 60.0082 32.0000 1.9478 1.9500 403.2804 403.8312 0.0857 -1.0000 -1.0000 0634853 1595617611.90 151.5123 60.0082 32.0000 1.9480 1.9502 403.2887 403.8392 0.0857 -1.0000 -1.0000 0634915 1595617612.00 151.5123 60.0082 32.0000 1.9480 1.9502 403.8250 404.3769 0.0857 -1.0000 -1.0000 0634993 1595617612.10 151.5123 60.0082 32.0000 1.9490 1.9511 406.2997 406.8546 0.0857 -1.0000 -1.0000 0635165 1595617612.20 151.5123 60.0082 32.0000 1.9494 1.9516 409.1014 409.6600 0.0857 -1.0000 -1.0000 0635228 1595617612.30 151.5123 60.0082 32.0000 1.9490 1.9512 410.0386 410.6003 0.0859 -1.0000 -1.0000 0635306 1595617612.40 151.5004 60.0082 32.0000 1.9493 1.9515 408.1559 408.7132 0.0856 -1.0000 -1.0000 0635368 1595617612.50 151.5004 60.0082 32.0000 1.9487 1.9509 406.0381 406.5927 0.0857 -1.0000 -1.0000 0635431 1595617612.60 151.5004 60.0082 32.0000 1.9480 1.9502 404.4014 404.9537 0.0857 -1.0000 -1.0000 0635915 1595617612.70 151.5004 60.0082 32.0000 1.9491 1.9513 403.6448 404.1965 0.0857 -1.0000 -1.0000 0635978 1595617612.80 151.5004 60.0082 32.0000 1.9485 1.9507 403.4633 404.0155 0.0858 -1.0000 -1.0000 0636040 1595617612.90 151.5271 60.0082 32.0000 1.9487 1.9509 403.3372 403.8885 0.0858 -1.0000 -1.0000 0636118 1595617613.00 151.5286 60.0082 32.0000 1.9486 1.9508 403.2988 403.8504 0.0858 -1.0000 -1.0000 0636181 1595617613.10 151.5286 60.0082 32.0000 1.9483 1.9505 403.3108 403.8631 0.0859 -1.0000 -1.0000 0636415 1595617613.20 151.5286 60.0082 32.0000 1.9491 1.9513 403.3597 403.9108 0.0858 -1.0000 -1.0000 0636478 1595617613.30 151.5286 60.0082 32.0000 1.9487 1.9509 403.3867 403.9385 0.0858 -1.0000 -1.0000 0636540 1595617613.40 151.5260 60.0082 32.0000 1.9491 1.9512 403.2831 403.8344 0.0857 -1.0000 -1.0000 0636602 1595617613.50 151.5059 60.0082 32.0000 1.9484 1.9506 403.3370 403.8883 0.0857 -1.0000 -1.0000 0636681 1595617613.60 151.5059 60.0082 32.0000 1.9488 1.9510 403.2908 403.8416 0.0857 -1.0000 -1.0000 0636884 1595617613.70 151.5059 60.0082 32.0000 1.9481 1.9503 403.3001 403.8526 0.0859 -1.0000 -1.0000 0636946 1595617613.80 151.5059 60.0082 32.0000 1.9486 1.9508 403.2394 403.7910 0.0858 -1.0000 -1.0000 0637024 1595617613.90 151.5059 60.0082 32.0000 1.9479 1.9501 403.3443 403.8953 0.0856 -1.0000 -1.0000 0637087 1595617614.00 151.5063 60.0082 32.0000 1.9486 1.9508 403.3303 403.8810 0.0856 -1.0000 -1.0000 0637165 1595617614.10 151.5063 60.0082 32.0000 1.9491 1.9513 403.3075 403.8581 0.0857 -1.0000 -1.0000 0637430 1595617614.20 151.5063 60.0082 32.0000 1.9496 1.9518 403.3513 403.9027 0.0858 -1.0000 -1.0000 0637493 1595617614.30 151.5063 60.0082 32.0000 1.9481 1.9503 403.3214 403.8730 0.0858 -1.0000 -1.0000 0637571 1595617614.40 151.5063 60.0082 32.0000 1.9487 1.9509 403.3362 403.8873 0.0857 -1.0000 -1.0000 0637633 1595617614.50 151.4970 60.0082 32.0000 1.9483 1.9505 403.3347 403.8856 0.0857 -1.0000 -1.0000 0637696 1595617614.60 151.4943 60.0082 32.0000 1.9481 1.9503 403.3971 403.9468 0.0854 -1.0000 -1.0000 0637899 1595617614.70 151.4943 60.0082 32.0000 1.9487 1.9509 403.3615 403.9133 0.0858 -1.0000 -1.0000 0637962 1595617614.80 151.4943 60.0082 32.0000 1.9483 1.9505 403.3316 403.8827 0.0857 -1.0000 -1.0000 0638024 1595617614.90 151.4943 60.0082 32.0000 1.9486 1.9508 403.3436 403.8949 0.0857 -1.0000 -1.0000 0638102 1595617615.00 151.4943 60.0082 32.0000 1.9484 1.9506 403.3203 403.8713 0.0856 -1.0000 -1.0000 0638165 1595617615.10 151.5087 60.0083 32.0000 1.9483 1.9505 403.3029 403.8535 0.0857 -1.0000 -1.0000 0639227 1595617615.20 151.5101 60.0084 32.0000 1.9485 1.9507 403.2684 403.8193 0.0857 -1.0000 -1.0000 0639289 1595617615.30 151.5101 60.0084 32.0000 1.9484 1.9506 403.4083 403.9592 0.0856 -1.0000 -1.0000 0639367 1595617615.40 151.5101 60.0084 32.0000 1.9490 1.9512 403.3246 403.8753 0.0857 -1.0000 -1.0000 0639430 1595617615.50 151.5101 60.0084 32.0000 1.9478 1.9500 403.3267 403.8782 0.0857 -1.0000 -1.0000 0639492 1595617615.60 151.5091 60.0084 32.0000 1.9477 1.9499 403.2933 403.8442 0.0857 -1.0000 -1.0000 0639555 1595617615.70 151.4570 60.0084 32.0000 1.9475 1.9497 403.3518 403.9030 0.0857 -1.0000 -1.0000 0639617 1595617615.80 151.4570 60.0084 32.0000 1.9484 1.9506 403.3224 403.8735 0.0858 -1.0000 -1.0000 0639695 1595617615.90 151.4570 60.0084 32.0000 1.9488 1.9510 403.3639 403.9145 0.0857 -1.0000 -1.0000 0639758 1595617616.00 151.4570 60.0084 32.0000 1.9478 1.9500 403.3366 403.8880 0.0857 -1.0000 -1.0000 0639836 1595617616.10 151.4570 60.0084 32.0000 1.9485 1.9507 403.3236 403.8743 0.0856 -1.0000 -1.0000 0639899 1595617616.20 151.4664 60.0084 32.0000 1.9492 1.9514 403.2787 403.8295 0.0857 -1.0000 -1.0000 0639961 1595617616.30 151.4681 60.0084 32.0000 1.9484 1.9506 403.4068 403.9585 0.0858 -1.0000 -1.0000 0640024 1595617616.40 151.4681 60.0084 32.0000 1.9479 1.9501 403.3588 403.9102 0.0858 -1.0000 -1.0000 0640086 1595617616.50 151.4681 60.0084 32.0000 1.9488 1.9510 403.3221 403.8730 0.0857 -1.0000 -1.0000 0640149 1595617616.60 151.4681 60.0084 32.0000 1.9476 1.9498 403.2672 403.8181 0.0857 -1.0000 -1.0000 0640227 1595617616.70 151.4684 60.0084 32.0000 1.9477 1.9499 403.2740 403.8249 0.0857 -1.0000 -1.0000 0640289 1595617616.80 151.4807 60.0084 32.0000 1.9481 1.9503 403.3046 403.8554 0.0857 -1.0000 -1.0000 0640352 1595617616.90 151.4807 60.0084 32.0000 1.9485 1.9507 403.2833 403.8348 0.0858 -1.0000 -1.0000 0640430 1595617617.00 151.4807 60.0084 32.0000 1.9485 1.9507 403.3792 403.9308 0.0858 -1.0000 -1.0000 0640492 1595617617.10 151.4807 60.0084 32.0000 1.9493 1.9515 403.3597 403.9119 0.0858 -1.0000 -1.0000 0640555 1595617617.20 151.4807 60.0084 32.0000 1.9487 1.9509 403.3555 403.9065 0.0856 -1.0000 -1.0000 0640695 1595617617.30 151.4807 60.0084 32.0000 1.9483 1.9505 403.3686 403.9199 0.0858 -1.0000 -1.0000 0640758 1595617617.40 151.4807 60.0084 32.0000 1.9483 1.9505 403.3177 403.8679 0.0856 -1.0000 -1.0000 0640820 1595617617.50 151.4807 60.0084 32.0000 1.9484 1.9506 403.3174 403.8684 0.0857 -1.0000 -1.0000 0640976 1595617617.60 151.4807 60.0084 32.0000 1.9477 1.9499 403.2819 403.8332 0.0858 -1.0000 -1.0000 0641039 1595617617.70 151.4807 60.0084 32.0000 1.9483 1.9505 403.2475 403.7989 0.0858 -1.0000 -1.0000 0641101 1595617617.80 151.4807 60.0084 32.0000 1.9487 1.9509 403.2730 403.8245 0.0858 -1.0000 -1.0000 0641164 1595617617.90 151.4849 60.0084 32.0000 1.9485 1.9507 403.2884 403.8393 0.0856 -1.0000 -1.0000 0641226 1595617618.00 151.4953 60.0084 32.0000 1.9484 1.9506 403.2665 403.8172 0.0857 -1.0000 -1.0000 0641304 1595617618.10 151.4953 60.0084 32.0000 1.9486 1.9508 403.3193 403.8701 0.0857 -1.0000 -1.0000 0641398 1595617618.20 151.4953 60.0084 32.0000 1.9479 1.9501 403.2761 403.8279 0.0858 -1.0000 -1.0000 0641508 1595617618.30 151.4953 60.0084 32.0000 1.9470 1.9492 403.2982 403.8502 0.0858 -1.0000 -1.0000 0641570 1595617618.40 151.4953 60.0084 32.0000 1.9484 1.9506 403.2937 403.8447 0.0857 -1.0000 -1.0000 0641633 1595617618.50 151.4884 60.0084 32.0000 1.9481 1.9503 403.2574 403.8086 0.0857 -1.0000 -1.0000 0641695 1595617618.60 151.4856 60.0084 32.0000 1.9481 1.9503 403.3565 403.9090 0.0859 -1.0000 -1.0000 0641773 1595617618.70 151.4856 60.0084 32.0000 1.9483 1.9505 403.2319 403.7824 0.0857 -1.0000 -1.0000 0641961 1595617618.80 151.4856 60.0084 32.0000 1.9484 1.9506 403.3019 403.8536 0.0858 -1.0000 -1.0000 0642023 1595617618.90 151.4856 60.0084 32.0000 1.9488 1.9510 403.3593 403.9099 0.0856 -1.0000 -1.0000 0642101 1595617619.00 151.4856 60.0084 32.0000 1.9485 1.9507 403.2943 403.8456 0.0857 -1.0000 -1.0000 0642164 1595617619.10 151.4856 60.0084 32.0000 1.9487 1.9509 403.3210 403.8720 0.0857 -1.0000 -1.0000 0642226 1595617619.20 151.4856 60.0084 32.0000 1.9489 1.9511 403.2630 403.8135 0.0856 -1.0000 -1.0000 0642461 1595617619.30 151.4856 60.0084 32.0000 1.9482 1.9504 403.2431 403.7938 0.0857 -1.0000 -1.0000 0642539 1595617619.40 151.4856 60.0084 32.0000 1.9491 1.9513 403.2758 403.8269 0.0857 -1.0000 -1.0000 0642585 1595617619.50 151.4856 60.0084 32.0000 1.9483 1.9505 403.3152 403.8654 0.0856 -1.0000 -1.0000 0642664 1595617619.60 151.4849 60.0084 32.0000 1.9489 1.9511 403.3438 403.8947 0.0857 -1.0000 -1.0000 0642726 1595617619.70 151.4849 60.0084 32.0000 1.9486 1.9508 403.2597 403.8109 0.0858 -1.0000 -1.0000 0642788 1595617619.80 151.4849 60.0084 32.0000 1.9489 1.9511 403.2616 403.8129 0.0858 -1.0000 -1.0000 0642976 1595617619.90 151.4849 60.0084 32.0000 1.9486 1.9508 403.3509 403.9020 0.0858 -1.0000 -1.0000 0643023 1595617620.00 151.4849 60.0084 32.0000 1.9484 1.9506 403.3379 403.8902 0.0859 -1.0000 -1.0000 0643101 1595617620.10 151.4849 60.0084 32.0000 1.9479 1.9501 403.2897 403.8410 0.0857 -1.0000 -1.0000 0643163 1595617620.20 151.5148 60.0084 32.0000 1.9484 1.9506 403.3289 403.8800 0.0857 -1.0000 -1.0000 0643226 1595617620.30 151.5148 60.0084 32.0000 1.9486 1.9508 403.3041 403.8556 0.0858 -1.0000 -1.0000 0643976 1595617620.40 151.5148 60.0084 32.0000 1.9488 1.9510 403.3248 403.8759 0.0857 -1.0000 -1.0000 0644038 1595617620.50 151.5148 60.0084 32.0000 1.9480 1.9502 403.3001 403.8520 0.0859 -1.0000 -1.0000 0644116 1595617620.60 151.5148 60.0084 32.0000 1.9483 1.9505 403.2682 403.8202 0.0857 -1.0000 -1.0000 0644210 1595617620.70 151.5132 60.0084 32.0000 1.9486 1.9508 403.2352 403.7859 0.0857 -1.0000 -1.0000 0644273 1595617620.80 151.5127 60.0084 32.0000 1.9480 1.9501 403.2938 403.8440 0.0856 -1.0000 -1.0000 0644335 1595617620.90 151.5127 60.0084 32.0000 1.9486 1.9508 403.2718 403.8226 0.0856 -1.0000 -1.0000 0644413 1595617621.00 151.5127 60.0084 32.0000 1.9490 1.9512 403.2480 403.7983 0.0856 -1.0000 -1.0000 0644476 1595617621.10 151.5127 60.0084 32.0000 1.9486 1.9508 403.3457 403.8967 0.0857 -1.0000 -1.0000 0644538 1595617621.20 151.5127 60.0084 32.0000 1.9481 1.9503 403.3309 403.8816 0.0857 -1.0000 -1.0000 0644616 1595617621.30 151.5529 60.0084 32.0000 1.9491 1.9513 403.3185 403.8697 0.0857 -1.0000 -1.0000 0644694 1595617621.40 151.5529 60.0084 32.0000 1.9486 1.9507 403.2749 403.8249 0.0855 -1.0000 -1.0000 0644757 1595617621.50 151.5529 60.0084 32.0000 1.9488 1.9510 403.3409 403.8915 0.0857 -1.0000 -1.0000 0644835 1595617621.60 151.5529 60.0084 32.0000 1.9485 1.9507 403.3951 403.9463 0.0857 -1.0000 -1.0000 0644897 1595617621.70 151.5529 60.0084 32.0000 1.9479 1.9501 403.3801 403.9317 0.0858 -1.0000 -1.0000 0644960 1595617621.80 151.5128 60.0084 32.0000 1.9484 1.9506 403.2737 403.8244 0.0856 -1.0000 -1.0000 0645022 1595617621.90 151.5116 60.0084 32.0000 1.9485 1.9507 403.3570 403.9082 0.0858 -1.0000 -1.0000 0645085 1595617622.00 151.5116 60.0084 32.0000 1.9487 1.9509 403.3070 403.8579 0.0857 -1.0000 -1.0000 0645163 1595617622.10 151.5116 60.0084 32.0000 1.9479 1.9501 403.2716 403.8226 0.0858 -1.0000 -1.0000 0645225 1595617622.20 151.5116 60.0084 32.0000 1.9484 1.9506 403.3118 403.8637 0.0858 -1.0000 -1.0000 0645288 1595617622.30 151.5116 60.0084 32.0000 1.9477 1.9499 403.2966 403.8480 0.0858 -1.0000 -1.0000 0645429 1595617622.40 151.5116 60.0084 32.0000 1.9481 1.9503 403.3634 403.9153 0.0857 -1.0000 -1.0000 0645491 1595617622.50 151.5116 60.0084 32.0000 1.9489 1.9511 403.3351 403.8861 0.0858 -1.0000 -1.0000 0645554 1595617622.60 151.5116 60.0084 32.0000 1.9491 1.9512 403.2713 403.8231 0.0858 -1.0000 -1.0000 0645632 1595617622.70 151.5116 60.0084 32.0000 1.9479 1.9501 403.3114 403.8624 0.0856 -1.0000 -1.0000 0645694 1595617622.80 151.5116 60.0084 32.0000 1.9484 1.9506 403.3187 403.8692 0.0857 -1.0000 -1.0000 0646678 1595617622.90 151.4791 60.0084 32.0000 1.9484 1.9505 403.2930 403.8445 0.0858 -1.0000 -1.0000 0646756 1595617623.00 151.4791 60.0084 32.0000 1.9486 1.9508 403.3235 403.8750 0.0858 -1.0000 -1.0000 0646819 1595617623.10 151.4791 60.0084 32.0000 1.9484 1.9506 403.3759 403.9269 0.0856 -1.0000 -1.0000 0646881 1595617623.20 151.4791 60.0084 32.0000 1.9480 1.9502 403.2962 403.8477 0.0859 -1.0000 -1.0000 0646944 1595617623.30 151.4791 60.0084 32.0000 1.9480 1.9502 403.1931 403.7455 0.0859 -1.0000 -1.0000 0647006 1595617623.40 151.4791 60.0084 32.0000 1.9482 1.9504 403.3254 403.8764 0.0857 -1.0000 -1.0000 0647069 1595617623.50 151.4921 60.0084 32.0000 1.9482 1.9504 403.3335 403.8847 0.0857 -1.0000 -1.0000 0647147 1595617623.60 151.4921 60.0084 32.0000 1.9484 1.9506 403.3182 403.8696 0.0857 -1.0000 -1.0000 0647209 1595617623.70 151.4921 60.0084 32.0000 1.9489 1.9511 403.3307 403.8816 0.0857 -1.0000 -1.0000 0647272 1595617623.80 151.4921 60.0084 32.0000 1.9481 1.9503 403.2512 403.8023 0.0857 -1.0000 -1.0000 0647350 1595617623.90 151.4921 60.0084 32.0000 1.9484 1.9506 403.2307 403.7816 0.0857 -1.0000 -1.0000 0647412 1595617624.00 151.4917 60.0084 32.0000 1.9484 1.9506 403.2813 403.8330 0.0859 -1.0000 -1.0000 0647491 1595617624.10 151.4797 60.0085 32.0000 1.9492 1.9514 403.2710 403.8226 0.0858 -1.0000 -1.0000 0647553 1595617624.20 151.4797 60.0085 32.0000 1.9490 1.9512 403.3024 403.8543 0.0858 -1.0000 -1.0000 0647615 1595617624.30 151.4797 60.0085 32.0000 1.9489 1.9511 403.2873 403.8380 0.0857 -1.0000 -1.0000 0647678 1595617624.40 151.4797 60.0085 32.0000 1.9487 1.9509 403.3090 403.8605 0.0858 -1.0000 -1.0000 0647912 1595617624.50 151.4797 60.0085 32.0000 1.9484 1.9506 403.3313 403.8815 0.0856 -1.0000 -1.0000 0647975 1595617624.60 151.4797 60.0085 32.0000 1.9488 1.9510 403.3142 403.8659 0.0858 -1.0000 -1.0000 0648053 1595617624.70 151.4797 60.0085 32.0000 1.9494 1.9516 403.3082 403.8594 0.0857 -1.0000 -1.0000 0648115 1595617624.80 151.4797 60.0085 32.0000 1.9492 1.9514 403.3110 403.8623 0.0858 -1.0000 -1.0000 0648194 1595617624.90 151.4797 60.0085 32.0000 1.9477 1.9499 403.3366 403.8881 0.0857 -1.0000 -1.0000 0648288 1595617625.00 151.4797 60.0085 32.0000 1.9486 1.9508 403.2854 403.8369 0.0858 -1.0000 -1.0000 0648350 1595617625.10 151.4797 60.0085 32.0000 1.9485 1.9507 403.3028 403.8535 0.0856 -1.0000 -1.0000 0648412 1595617625.20 151.4797 60.0085 32.0000 1.9485 1.9507 403.3602 403.9112 0.0857 -1.0000 -1.0000 0648491 1595617625.30 151.5071 60.0085 32.0000 1.9481 1.9503 403.2963 403.8470 0.0856 -1.0000 -1.0000 0648553 1595617625.40 151.5071 60.0085 32.0000 1.9486 1.9508 403.2724 403.8230 0.0857 -1.0000 -1.0000 0648928 1595617625.50 151.5071 60.0085 32.0000 1.9488 1.9510 403.2559 403.8072 0.0858 -1.0000 -1.0000 0649006 1595617625.60 151.5071 60.0085 32.0000 1.9479 1.9501 403.2903 403.8407 0.0856 -1.0000 -1.0000 0649068 1595617625.70 151.5071 60.0085 32.0000 1.9487 1.9509 403.3172 403.8691 0.0859 -1.0000 -1.0000 0649131 1595617625.80 151.5071 60.0085 32.0000 1.9487 1.9509 403.3477 403.8997 0.0858 -1.0000 -1.0000 0649193 1595617625.90 151.4892 60.0085 32.0000 1.9478 1.9500 403.2804 403.8315 0.0857 -1.0000 -1.0000 0649256 1595617626.00 151.4892 60.0085 32.0000 1.9491 1.9513 403.3001 403.8514 0.0857 -1.0000 -1.0000 0649334 1595617626.10 151.4892 60.0085 32.0000 1.9479 1.9501 403.2852 403.8356 0.0856 -1.0000 -1.0000 0649396 1595617626.20 151.4892 60.0085 32.0000 1.9483 1.9505 403.3411 403.8918 0.0857 -1.0000 -1.0000 0649459 1595617626.30 151.4892 60.0085 32.0000 1.9481 1.9503 403.2897 403.8407 0.0857 -1.0000 -1.0000 0649537 1595617626.40 151.4892 60.0085 32.0000 1.9480 1.9501 403.2991 403.8492 0.0855 -1.0000 -1.0000 0649709 1595617626.50 151.4942 60.0085 32.0000 1.9485 1.9507 403.2503 403.8014 0.0857 -1.0000 -1.0000 0649771 1595617626.60 151.4967 60.0085 32.0000 1.9487 1.9509 403.3593 403.9100 0.0856 -1.0000 -1.0000 0649850 1595617626.70 151.4967 60.0085 32.0000 1.9488 1.9510 403.3208 403.8715 0.0857 -1.0000 -1.0000 0649912 1595617626.80 151.4967 60.0085 32.0000 1.9483 1.9505 403.3148 403.8664 0.0858 -1.0000 -1.0000 0649975 1595617626.90 151.4967 60.0085 32.0000 1.9487 1.9509 403.2652 403.8156 0.0857 -1.0000 -1.0000 0650209 1595617627.00 151.4967 60.0085 32.0000 1.9484 1.9506 403.3653 403.9165 0.0857 -1.0000 -1.0000 0650271 1595617627.10 151.4742 60.0085 32.0000 1.9490 1.9511 403.3478 403.8988 0.0857 -1.0000 -1.0000 0650334 1595617627.20 151.4742 60.0085 32.0000 1.9483 1.9505 403.2895 403.8405 0.0857 -1.0000 -1.0000 0650412 1595617627.30 151.4742 60.0085 32.0000 1.9483 1.9505 403.3619 403.9129 0.0857 -1.0000 -1.0000 0650474 1595617627.40 151.4742 60.0085 32.0000 1.9484 1.9506 403.3362 403.8869 0.0856 -1.0000 -1.0000 0650693 1595617627.50 151.4742 60.0085 32.0000 1.9485 1.9506 403.2191 403.7702 0.0857 -1.0000 -1.0000 0650771 1595617627.60 151.4759 60.0085 32.0000 1.9480 1.9502 403.2879 403.8386 0.0857 -1.0000 -1.0000 0650834 1595617627.70 151.4759 60.0085 32.0000 1.9480 1.9502 403.3094 403.8605 0.0857 -1.0000 -1.0000 0650896 1595617627.80 151.4759 60.0085 32.0000 1.9483 1.9505 403.3213 403.8728 0.0858 -1.0000 -1.0000 0650974 1595617627.90 151.4759 60.0085 32.0000 1.9486 1.9508 403.2702 403.8211 0.0857 -1.0000 -1.0000 0651037 1595617628.00 151.4759 60.0085 32.0000 1.9485 1.9507 403.2982 403.8490 0.0857 -1.0000 -1.0000 0651177 1595617628.10 151.4781 60.0085 32.0000 1.9483 1.9505 403.2991 403.8498 0.0857 -1.0000 -1.0000 0651240 1595617628.20 151.4826 60.0085 32.0000 1.9487 1.9509 403.2890 403.8406 0.0858 -1.0000 -1.0000 0651302 1595617628.30 151.4826 60.0085 32.0000 1.9480 1.9502 403.3025 403.8531 0.0856 -1.0000 -1.0000 0651380 1595617628.40 151.4826 60.0085 32.0000 1.9479 1.9501 403.3149 403.8654 0.0856 -1.0000 -1.0000 0651443 1595617628.50 151.4826 60.0085 32.0000 1.9490 1.9512 403.3637 403.9137 0.0856 -1.0000 -1.0000 0651927 1595617628.60 151.4826 60.0085 32.0000 1.9494 1.9516 403.3630 403.9140 0.0857 -1.0000 -1.0000 0651990 1595617628.70 151.4889 60.0085 32.0000 1.9484 1.9506 403.3560 403.9063 0.0856 -1.0000 -1.0000 0652068 1595617628.80 151.4889 60.0085 32.0000 1.9490 1.9512 403.3302 403.8813 0.0857 -1.0000 -1.0000 0652130 1595617628.90 151.4889 60.0085 32.0000 1.9486 1.9508 403.3177 403.8691 0.0858 -1.0000 -1.0000 0652193 1595617629.00 151.4889 60.0085 32.0000 1.9482 1.9504 403.3068 403.8574 0.0856 -1.0000 -1.0000 0652427 1595617629.10 151.4889 60.0085 32.0000 1.9478 1.9500 404.4492 405.0010 0.0856 -1.0000 -1.0000 0652489 1595617629.20 151.4889 60.0085 32.0000 1.9485 1.9507 406.7974 407.3537 0.0858 -1.0000 -1.0000 0652568 1595617629.30 151.4678 60.0085 32.0000 1.9490 1.9511 406.6671 407.2227 0.0857 -1.0000 -1.0000 0652630 1595617629.40 151.4678 60.0085 32.0000 1.9486 1.9508 404.6454 405.1974 0.0855 -1.0000 -1.0000 0652692 1595617629.50 151.4678 60.0085 32.0000 1.9476 1.9498 403.7519 404.3015 0.0855 -1.0000 -1.0000 0652880 1595617629.60 151.4678 60.0085 32.0000 1.9488 1.9510 403.4460 403.9977 0.0858 -1.0000 -1.0000 0652942 1595617629.70 151.4678 60.0085 32.0000 1.9485 1.9507 403.4625 404.0138 0.0856 -1.0000 -1.0000 0653005 1595617629.80 151.4719 60.0084 32.0000 1.9486 1.9508 403.7989 404.3499 0.0856 -1.0000 -1.0000 0653083 1595617629.90 151.5006 60.0082 32.0000 1.9487 1.9509 405.0119 405.5644 0.0856 -1.0000 -1.0000 0653145 1595617630.00 151.5006 60.0082 32.0000 1.9484 1.9506 406.1202 406.6752 0.0858 -1.0000 -1.0000 0653395 1595617630.10 151.5006 60.0082 32.0000 1.9483 1.9505 407.3526 407.9090 0.0857 -1.0000 -1.0000 0653458 1595617630.20 151.5006 60.0082 32.0000 1.9491 1.9513 407.8227 408.3805 0.0857 -1.0000 -1.0000 0653520 1595617630.30 151.5006 60.0082 32.0000 1.9489 1.9511 407.6958 408.2524 0.0857 -1.0000 -1.0000 0653598 1595617630.40 151.5006 60.0082 32.0000 1.9488 1.9510 407.1305 407.6862 0.0857 -1.0000 -1.0000 0653661 1595617630.50 151.4965 60.0082 32.0000 1.9483 1.9505 406.7649 407.3210 0.0857 -1.0000 -1.0000 0654380 1595617630.60 151.4965 60.0082 32.0000 1.9481 1.9503 406.8748 407.4305 0.0856 -1.0000 -1.0000 0654458 1595617630.70 151.4965 60.0082 32.0000 1.9479 1.9501 407.6780 408.2351 0.0857 -1.0000 -1.0000 0654520 1595617630.80 151.4965 60.0082 32.0000 1.9492 1.9514 407.8643 408.4220 0.0859 -1.0000 -1.0000 0654583 1595617630.90 151.4965 60.0082 32.0000 1.9490 1.9512 407.3465 407.9032 0.0856 -1.0000 -1.0000 0654661 1595617631.00 151.4966 60.0082 32.0000 1.9486 1.9507 407.0395 407.5965 0.0858 -1.0000 -1.0000 0654723 1595617631.10 151.4983 60.0082 32.0000 1.9489 1.9511 406.7724 407.3285 0.0857 -1.0000 -1.0000 0654770 1595617631.20 151.4983 60.0082 32.0000 1.9487 1.9509 406.4233 406.9781 0.0856 -1.0000 -1.0000 0654848 1595617631.30 151.4983 60.0082 32.0000 1.9481 1.9503 405.4278 405.9811 0.0857 -1.0000 -1.0000 0654911 1595617631.40 151.4983 60.0082 32.0000 1.9489 1.9511 404.5972 405.1511 0.0858 -1.0000 -1.0000 0654973 1595617631.50 151.4983 60.0082 32.0000 1.9484 1.9506 404.6376 405.1903 0.0857 -1.0000 -1.0000 0655051 1595617631.60 151.5249 60.0082 32.0000 1.9485 1.9507 404.5806 405.1337 0.0858 -1.0000 -1.0000 0655114 1595617631.70 151.5383 60.0082 32.0000 1.9488 1.9510 404.7899 405.3436 0.0859 -1.0000 -1.0000 0655176 1595617631.80 151.5383 60.0082 32.0000 1.9489 1.9511 404.9483 405.5025 0.0858 -1.0000 -1.0000 0655254 1595617631.90 151.5383 60.0082 32.0000 1.9483 1.9505 404.9960 405.5490 0.0856 -1.0000 -1.0000 0655317 1595617632.00 151.5383 60.0082 32.0000 1.9490 1.9511 405.2255 405.7791 0.0857 -1.0000 -1.0000 0655395 1595617632.10 151.5383 60.0082 32.0000 1.9486 1.9507 405.3112 405.8650 0.0857 -1.0000 -1.0000 0655457 1595617632.20 151.4958 60.0082 32.0000 1.9481 1.9503 405.0673 405.6205 0.0856 -1.0000 -1.0000 0655520 1595617632.30 151.4958 60.0082 32.0000 1.9480 1.9502 404.7705 405.3231 0.0856 -1.0000 -1.0000 0655582 1595617632.40 151.4958 60.0082 32.0000 1.9486 1.9508 404.2818 404.8340 0.0857 -1.0000 -1.0000 0655661 1595617632.50 151.4958 60.0082 32.0000 1.9481 1.9503 404.0505 404.6022 0.0856 -1.0000 -1.0000 0655723 1595617632.60 151.4958 60.0082 32.0000 1.9483 1.9505 403.7582 404.3096 0.0857 -1.0000 -1.0000 0655785 1595617632.70 151.4958 60.0082 32.0000 1.9486 1.9508 403.5890 404.1410 0.0858 -1.0000 -1.0000 0655848 1595617632.80 151.4958 60.0082 32.0000 1.9485 1.9507 403.4820 404.0334 0.0857 -1.0000 -1.0000 0655910 1595617632.90 151.4958 60.0082 32.0000 1.9486 1.9508 403.4710 404.0228 0.0858 -1.0000 -1.0000 0655989 1595617633.00 151.4958 60.0082 32.0000 1.9491 1.9513 403.6749 404.2259 0.0857 -1.0000 -1.0000 0656051 1595617633.10 151.4958 60.0082 32.0000 1.9486 1.9508 403.8942 404.4462 0.0857 -1.0000 -1.0000 0656442 1595617633.20 151.4989 60.0082 32.0000 1.9488 1.9510 404.6018 405.1532 0.0855 -1.0000 -1.0000 0656504 1595617633.30 151.5161 60.0082 32.0000 1.9481 1.9503 405.1678 405.7218 0.0857 -1.0000 -1.0000 0656567 1595617633.40 151.5161 60.0082 32.0000 1.9492 1.9514 405.3630 405.9171 0.0858 -1.0000 -1.0000 0656629 1595617633.50 151.5161 60.0082 32.0000 1.9487 1.9509 405.0149 405.5679 0.0856 -1.0000 -1.0000 0656707 1595617633.60 151.5161 60.0082 32.0000 1.9486 1.9508 404.6548 405.2079 0.0857 -1.0000 -1.0000 0656770 1595617633.70 151.5161 60.0082 32.0000 1.9479 1.9501 404.8634 405.4166 0.0857 -1.0000 -1.0000 0656941 1595617633.80 151.5161 60.0082 32.0000 1.9483 1.9504 404.8848 405.4372 0.0856 -1.0000 -1.0000 0657020 1595617633.90 151.4821 60.0082 32.0000 1.9491 1.9513 404.7693 405.3224 0.0858 -1.0000 -1.0000 0657082 1595617634.00 151.4821 60.0082 32.0000 1.9486 1.9508 404.5682 405.1220 0.0859 -1.0000 -1.0000 0657145 1595617634.10 151.4821 60.0082 32.0000 1.9486 1.9508 404.4218 404.9750 0.0858 -1.0000 -1.0000 0657207 1595617634.20 151.4821 60.0082 32.0000 1.9482 1.9504 404.3355 404.8886 0.0858 -1.0000 -1.0000 0657457 1595617634.30 151.4821 60.0082 32.0000 1.9484 1.9506 404.2665 404.8191 0.0857 -1.0000 -1.0000 0657535 1595617634.40 151.4096 60.0082 32.0000 1.9491 1.9513 404.1610 404.7129 0.0857 -1.0000 -1.0000 0657598 1595617634.50 151.4096 60.0082 32.0000 1.9486 1.9508 404.1213 404.6730 0.0856 -1.0000 -1.0000 0657660 1595617634.60 151.4096 60.0082 32.0000 1.9480 1.9502 404.0248 404.5769 0.0858 -1.0000 -1.0000 0657738 1595617634.70 151.4096 60.0082 32.0000 1.9487 1.9509 403.9211 404.4738 0.0858 -1.0000 -1.0000 0657801 1595617634.80 151.4096 60.0082 32.0000 1.9482 1.9504 403.7950 404.3467 0.0857 -1.0000 -1.0000 0657863 1595617634.90 151.4096 60.0082 32.0000 1.9487 1.9509 403.6479 404.1997 0.0858 -1.0000 -1.0000 0657926 1595617635.00 151.4981 60.0076 32.0000 1.9490 1.9512 403.5605 404.1117 0.0857 -1.0000 -1.0000 0657988 1595617635.10 151.4981 60.0076 32.0000 1.9492 1.9514 403.5194 404.0711 0.0858 -1.0000 -1.0000 0658051 1595617635.20 151.4981 60.0076 32.0000 1.9480 1.9502 403.5343 404.0859 0.0857 -1.0000 -1.0000 0658160 1595617635.30 151.4981 60.0076 32.0000 1.9487 1.9509 403.5887 404.1395 0.0856 -1.0000 -1.0000 0658223 1595617635.40 151.4981 60.0076 32.0000 1.9481 1.9503 403.4755 404.0262 0.0857 -1.0000 -1.0000 0658285 1595617635.50 151.4438 60.0076 32.0000 1.9489 1.9511 403.4983 404.0501 0.0857 -1.0000 -1.0000 0658363 1595617635.60 151.4438 60.0076 32.0000 1.9487 1.9509 403.4146 403.9652 0.0856 -1.0000 -1.0000 0658426 1595617635.70 151.4438 60.0076 32.0000 1.9478 1.9500 403.4064 403.9581 0.0858 -1.0000 -1.0000 0658910 1595617635.80 151.4438 60.0076 32.0000 1.9481 1.9503 403.4262 403.9765 0.0856 -1.0000 -1.0000 0658988 1595617635.90 151.4438 60.0076 32.0000 1.9485 1.9507 403.5083 404.0584 0.0855 -1.0000 -1.0000 0659050 1595617636.00 151.4773 60.0076 32.0000 1.9483 1.9505 403.5214 404.0723 0.0857 -1.0000 -1.0000 0659128 1595617636.10 151.4996 60.0076 32.0000 1.9485 1.9507 404.4862 405.0391 0.0857 -1.0000 -1.0000 0659191 1595617636.20 151.4996 60.0076 32.0000 1.9488 1.9510 406.6067 407.1624 0.0857 -1.0000 -1.0000 0659253 1595617636.30 151.4996 60.0076 32.0000 1.9486 1.9508 409.0947 409.6532 0.0856 -1.0000 -1.0000 0659332 1595617636.40 151.4996 60.0076 32.0000 1.9489 1.9511 410.3885 410.9483 0.0856 -1.0000 -1.0000 0659378 1595617636.50 151.4996 60.0076 32.0000 1.9489 1.9511 408.5590 409.1167 0.0857 -1.0000 -1.0000 0659457 1595617636.60 151.5112 60.0076 32.0000 1.9483 1.9505 406.3816 406.9372 0.0857 -1.0000 -1.0000 0659519 1595617636.70 151.5112 60.0076 32.0000 1.9489 1.9511 406.0014 406.5563 0.0857 -1.0000 -1.0000 0659660 1595617636.80 151.5112 60.0076 32.0000 1.9488 1.9510 405.7146 406.2684 0.0856 -1.0000 -1.0000 0659722 1595617636.90 151.5112 60.0076 32.0000 1.9485 1.9507 406.7559 407.3116 0.0858 -1.0000 -1.0000 0659785 1595617637.00 151.5112 60.0076 32.0000 1.9486 1.9508 410.0299 410.5908 0.0858 -1.0000 -1.0000 0659847 1595617637.10 151.5112 60.0076 32.0000 1.9486 1.9508 411.8990 412.4621 0.0858 -1.0000 -1.0000 0659909 1595617637.20 151.5112 60.0076 32.0000 1.9484 1.9506 410.2156 410.7761 0.0857 -1.0000 -1.0000 0700441 1595617637.30 151.5112 60.0076 32.0000 1.9480 1.9502 409.9480 410.5084 0.0857 -1.0000 -1.0000 0700503 1595617637.40 151.5112 60.0076 32.0000 1.9494 1.9516 410.6968 411.2582 0.0858 -1.0000 -1.0000 0700566 1595617637.50 151.5112 60.0076 32.0000 1.9490 1.9512 408.8566 409.4158 0.0858 -1.0000 -1.0000 0700644 1595617637.60 151.5106 60.0076 32.0000 1.9502 1.9524 408.5402 409.0987 0.0857 -1.0000 -1.0000 0700706 1595617637.70 151.4893 60.0076 32.0000 1.9488 1.9510 410.6608 411.2218 0.0857 -1.0000 -1.0000 0700925 1595617637.80 151.4893 60.0076 32.0000 1.9490 1.9512 412.5520 413.1160 0.0857 -1.0000 -1.0000 0701003 1595617637.90 151.4893 60.0076 32.0000 1.9487 1.9509 413.4643 414.0291 0.0857 -1.0000 -1.0000 0701066 1595617638.00 151.4893 60.0076 32.0000 1.9489 1.9511 413.5075 414.0721 0.0856 -1.0000 -1.0000 0701144 1595617638.10 151.4893 60.0076 32.0000 1.9490 1.9512 412.8669 413.4315 0.0859 -1.0000 -1.0000 0701206 1595617638.20 151.5064 60.0076 32.0000 1.9486 1.9508 412.1511 412.7157 0.0858 -1.0000 -1.0000 0701269 1595617638.30 151.5064 60.0076 32.0000 1.9485 1.9507 411.5258 412.0880 0.0857 -1.0000 -1.0000 0701456 1595617638.40 151.5064 60.0076 32.0000 1.9486 1.9508 411.0428 411.6050 0.0858 -1.0000 -1.0000 0701518 1595617638.50 151.5159 60.0076 32.0000 1.9494 1.9516 409.2913 409.8509 0.0858 -1.0000 -1.0000 0701581 1595617638.60 151.5159 60.0076 32.0000 1.9489 1.9511 406.3483 406.9046 0.0859 -1.0000 -1.0000 0701659 1595617638.70 151.5062 60.0076 32.0000 1.9482 1.9504 404.8031 405.3566 0.0858 -1.0000 -1.0000 0701722 1595617638.80 151.4821 60.0076 32.0000 1.9496 1.9518 404.7169 405.2708 0.0858 -1.0000 -1.0000 0701893 1595617638.90 151.4821 60.0076 32.0000 1.9487 1.9509 404.4399 404.9933 0.0859 -1.0000 -1.0000 0701972 1595617639.00 151.4821 60.0076 32.0000 1.9485 1.9507 403.8988 404.4518 0.0859 -1.0000 -1.0000 0702034 1595617639.10 151.4821 60.0076 32.0000 1.9485 1.9507 403.4869 404.0385 0.0858 -1.0000 -1.0000 0702096 1595617639.20 151.4821 60.0076 32.0000 1.9492 1.9514 403.4326 403.9838 0.0857 -1.0000 -1.0000 0702175 1595617639.30 151.4615 60.0076 32.0000 1.9483 1.9505 403.4768 404.0281 0.0857 -1.0000 -1.0000 0702393 1595617639.40 151.4615 60.0076 32.0000 1.9481 1.9503 403.5485 404.1002 0.0858 -1.0000 -1.0000 0702456 1595617639.50 151.4615 60.0076 32.0000 1.9484 1.9506 403.6495 404.2017 0.0857 -1.0000 -1.0000 0702534 1595617639.60 151.4615 60.0076 32.0000 1.9486 1.9508 404.7689 405.3225 0.0859 -1.0000 -1.0000 0702596 1595617639.70 151.4615 60.0076 32.0000 1.9480 1.9502 407.2305 407.7876 0.0858 -1.0000 -1.0000 0702659 1595617639.80 151.5105 60.0070 32.0000 1.9488 1.9509 409.2524 409.8112 0.0857 -1.0000 -1.0000 0702956 1595617639.90 151.5239 60.0068 32.0000 1.9499 1.9521 410.2134 410.7743 0.0857 -1.0000 -1.0000 0703018 1595617640.00 151.5239 60.0068 32.0000 1.9496 1.9518 410.4938 411.0547 0.0857 -1.0000 -1.0000 0703081 1595617640.10 151.5239 60.0068 32.0000 1.9498 1.9520 410.6840 411.2454 0.0857 -1.0000 -1.0000 0703143 1595617640.20 151.5239 60.0068 32.0000 1.9496 1.9518 411.2915 411.8525 0.0855 -1.0000 -1.0000 0703206 1595617640.30 151.5240 60.0068 32.0000 1.9489 1.9511 411.5371 412.0995 0.0858 -1.0000 -1.0000 0703393 1595617640.40 151.5369 60.0068 32.0000 1.9487 1.9509 410.6694 411.2311 0.0858 -1.0000 -1.0000 0703456 1595617640.50 151.5369 60.0068 32.0000 1.9495 1.9517 409.2715 409.8312 0.0858 -1.0000 -1.0000 0703518 1595617640.60 151.5369 60.0068 32.0000 1.9494 1.9516 408.9339 409.4927 0.0857 -1.0000 -1.0000 0703596 1595617640.70 151.5369 60.0068 32.0000 1.9484 1.9506 408.6830 409.2412 0.0856 -1.0000 -1.0000 0703659 1595617640.80 151.5369 60.0068 32.0000 1.9490 1.9512 407.5846 408.1409 0.0856 -1.0000 -1.0000 0703893 1595617640.90 151.5369 60.0068 32.0000 1.9487 1.9509 405.8104 406.3648 0.0857 -1.0000 -1.0000 0703971 1595617641.00 151.5369 60.0068 32.0000 1.9491 1.9513 404.0641 404.6145 0.0855 -1.0000 -1.0000 0704034 1595617641.10 151.5369 60.0068 32.0000 1.9485 1.9507 403.6776 404.2294 0.0858 -1.0000 -1.0000 0704096 1595617641.20 151.5369 60.0068 32.0000 1.9488 1.9510 403.6248 404.1758 0.0856 -1.0000 -1.0000 0704159 1595617641.30 151.5369 60.0068 32.0000 1.9486 1.9508 403.7087 404.2602 0.0857 -1.0000 -1.0000 0704440 1595617641.40 151.5359 60.0068 32.0000 1.9482 1.9504 403.7119 404.2633 0.0857 -1.0000 -1.0000 0704502 1595617641.50 151.5299 60.0068 32.0000 1.9486 1.9508 403.6202 404.1717 0.0858 -1.0000 -1.0000 0704581 1595617641.60 151.5299 60.0068 32.0000 1.9489 1.9510 403.5040 404.0548 0.0856 -1.0000 -1.0000 0704643 1595617641.70 151.5299 60.0068 32.0000 1.9483 1.9504 403.4576 404.0091 0.0857 -1.0000 -1.0000 0704705 1595617641.80 151.5299 60.0068 32.0000 1.9477 1.9498 403.3473 403.8988 0.0858 -1.0000 -1.0000 0704783 1595617641.90 151.5299 60.0068 32.0000 1.9483 1.9505 403.3335 403.8847 0.0857 -1.0000 -1.0000 0704893 1595617642.00 151.4816 60.0068 32.0000 1.9485 1.9507 403.3768 403.9276 0.0856 -1.0000 -1.0000 0704971 1595617642.10 151.5297 60.0068 32.0000 1.9485 1.9507 403.6214 404.1723 0.0856 -1.0000 -1.0000 0705033 1595617642.20 151.5297 60.0068 32.0000 1.9488 1.9510 403.6734 404.2254 0.0858 -1.0000 -1.0000 0705096 1595617642.30 151.5297 60.0068 32.0000 1.9485 1.9507 403.5104 404.0614 0.0857 -1.0000 -1.0000 0705174 1595617642.40 151.5297 60.0068 32.0000 1.9491 1.9512 403.4648 404.0159 0.0857 -1.0000 -1.0000 0705940 1595617642.50 151.5330 60.0068 32.0000 1.9486 1.9508 403.5058 404.0570 0.0857 -1.0000 -1.0000 0706002 1595617642.60 151.5458 60.0068 32.0000 1.9482 1.9504 403.5961 404.1484 0.0858 -1.0000 -1.0000 0706080 1595617642.70 151.5458 60.0068 32.0000 1.9486 1.9508 403.5183 404.0695 0.0856 -1.0000 -1.0000 0706143 1595617642.80 151.5458 60.0068 32.0000 1.9486 1.9508 403.4436 403.9935 0.0855 -1.0000 -1.0000 0706205 1595617642.90 151.5458 60.0068 32.0000 1.9485 1.9507 403.4572 404.0081 0.0857 -1.0000 -1.0000 0706267 1595617643.00 151.5458 60.0068 32.0000 1.9481 1.9503 403.4316 403.9825 0.0857 -1.0000 -1.0000 0706330 1595617643.10 151.5428 60.0068 32.0000 1.9483 1.9505 403.4056 403.9567 0.0857 -1.0000 -1.0000 0706393 1595617643.20 151.5428 60.0068 32.0000 1.9489 1.9511 403.4713 404.0228 0.0858 -1.0000 -1.0000 0706471 1595617643.30 151.5428 60.0068 32.0000 1.9487 1.9509 403.4363 403.9879 0.0858 -1.0000 -1.0000 0706533 1595617643.40 151.5428 60.0068 32.0000 1.9486 1.9508 403.3779 403.9292 0.0857 -1.0000 -1.0000 0706595 1595617643.50 151.5428 60.0068 32.0000 1.9486 1.9508 403.4156 403.9656 0.0855 -1.0000 -1.0000 0706658 1595617643.60 151.4775 60.0068 32.0000 1.9493 1.9515 403.4596 404.0094 0.0856 -1.0000 -1.0000 0706736 1595617643.70 151.4775 60.0068 32.0000 1.9484 1.9506 403.4614 404.0123 0.0856 -1.0000 -1.0000 0706798 1595617643.80 151.4775 60.0068 32.0000 1.9489 1.9511 403.4197 403.9701 0.0856 -1.0000 -1.0000 0706861 1595617643.90 151.4775 60.0068 32.0000 1.9489 1.9511 403.4560 404.0078 0.0857 -1.0000 -1.0000 0706955 1595617644.00 151.4775 60.0068 32.0000 1.9479 1.9501 403.3733 403.9243 0.0857 -1.0000 -1.0000 0707017 1595617644.10 151.4775 60.0068 32.0000 1.9484 1.9506 403.3250 403.8765 0.0858 -1.0000 -1.0000 0707080 1595617644.20 151.4775 60.0068 32.0000 1.9480 1.9502 403.3592 403.9108 0.0858 -1.0000 -1.0000 0707142 1595617644.30 151.4775 60.0068 32.0000 1.9484 1.9506 403.2948 403.8463 0.0857 -1.0000 -1.0000 0707220 1595617644.40 151.4775 60.0068 32.0000 1.9489 1.9511 403.3392 403.8905 0.0858 -1.0000 -1.0000 0707283 1595617644.50 151.4775 60.0068 32.0000 1.9482 1.9504 403.4132 403.9646 0.0858 -1.0000 -1.0000 0707658 1595617644.60 151.4775 60.0068 32.0000 1.9485 1.9507 403.7774 404.3298 0.0858 -1.0000 -1.0000 0707736 1595617644.70 151.4999 60.0068 32.0000 1.9492 1.9514 405.0353 405.5891 0.0857 -1.0000 -1.0000 0707798 1595617644.80 151.5257 60.0068 32.0000 1.9488 1.9510 405.9112 406.4661 0.0858 -1.0000 -1.0000 0707861 1595617644.90 151.5257 60.0068 32.0000 1.9487 1.9509 406.0168 406.5726 0.0859 -1.0000 -1.0000 0707939 1595617645.00 151.5257 60.0068 32.0000 1.9484 1.9506 406.3778 406.9333 0.0857 -1.0000 -1.0000 0708173 1595617645.10 151.5257 60.0068 32.0000 1.9482 1.9504 414.3938 414.9607 0.0858 -1.0000 -1.0000 0708236 1595617645.20 151.5257 60.0068 32.0000 1.9490 1.9512 427.4612 428.0445 0.0855 -1.0000 -1.0000 0708298 1595617645.30 151.5048 60.0071 32.0000 1.9485 1.9507 432.8836 433.4747 0.0856 -1.0000 -1.0000 0708361 1595617645.40 151.5048 60.0071 32.0000 1.9477 1.9499 430.4230 431.0102 0.0856 -1.0000 -1.0000 0708423 1595617645.50 151.5048 60.0071 32.0000 1.9487 1.9509 422.9996 423.5776 0.0857 -1.0000 -1.0000 0708673 1595617645.60 151.5048 60.0071 32.0000 1.9487 1.9509 416.4058 416.9755 0.0858 -1.0000 -1.0000 0708736 1595617645.70 151.4814 60.0071 32.0000 1.9482 1.9504 413.9408 414.5072 0.0858 -1.0000 -1.0000 0708798 1595617645.80 151.4922 60.0071 32.0000 1.9488 1.9510 411.6744 412.2372 0.0858 -1.0000 -1.0000 0708861 1595617645.90 151.4974 60.0071 32.0000 1.9487 1.9509 414.6041 415.1709 0.0858 -1.0000 -1.0000 0708923 1595617646.00 151.4974 60.0071 32.0000 1.9489 1.9511 417.8861 418.4568 0.0856 -1.0000 -1.0000 0709220 1595617646.10 151.4974 60.0071 32.0000 1.9491 1.9513 414.2784 414.8431 0.0855 -1.0000 -1.0000 0709282 1595617646.20 151.4974 60.0071 32.0000 1.9484 1.9506 416.3818 416.9507 0.0858 -1.0000 -1.0000 0709345 1595617646.30 151.4974 60.0071 32.0000 1.9490 1.9512 423.3574 423.9347 0.0856 -1.0000 -1.0000 0709423 1595617646.40 151.4976 60.0071 32.0000 1.9491 1.9513 433.5920 434.1852 0.0858 -1.0000 -1.0000 0709485 1595617646.50 151.4976 60.0071 32.0000 1.9482 1.9504 441.3152 441.9179 0.0856 -1.0000 -1.0000 0709657 1595617646.60 151.4976 60.0071 32.0000 1.9490 1.9512 443.3940 444.0001 0.0858 -1.0000 -1.0000 0709736 1595617646.70 151.4976 60.0071 32.0000 1.9487 1.9509 442.0153 442.6197 0.0857 -1.0000 -1.0000 0709798 1595617646.80 151.4976 60.0071 32.0000 1.9492 1.9514 441.8197 442.4234 0.0857 -1.0000 -1.0000 0709861 1595617646.90 151.5195 60.0071 32.0000 1.9488 1.9510 437.4746 438.0726 0.0857 -1.0000 -1.0000 0709923 1595617647.00 151.5195 60.0071 32.0000 1.9483 1.9505 428.0926 428.6775 0.0857 -1.0000 -1.0000 0710157 1595617647.10 151.5195 60.0071 32.0000 1.9482 1.9504 421.9841 422.5597 0.0855 -1.0000 -1.0000 0710220 1595617647.20 151.5195 60.0071 32.0000 1.9485 1.9507 415.4412 416.0083 0.0856 -1.0000 -1.0000 0710298 1595617647.30 151.5195 60.0071 32.0000 1.9487 1.9509 408.6897 409.2484 0.0858 -1.0000 -1.0000 0710360 1595617647.40 151.5303 60.0071 32.0000 1.9488 1.9510 405.2505 405.8046 0.0857 -1.0000 -1.0000 0710423 1595617647.50 151.5369 60.0071 32.0000 1.9488 1.9510 404.0651 404.6173 0.0857 -1.0000 -1.0000 0710657 1595617647.60 151.5369 60.0071 32.0000 1.9488 1.9510 403.7818 404.3335 0.0857 -1.0000 -1.0000 0710719 1595617647.70 151.5369 60.0071 32.0000 1.9482 1.9503 403.7316 404.2831 0.0857 -1.0000 -1.0000 0710782 1595617647.80 151.5369 60.0071 32.0000 1.9482 1.9503 403.5832 404.1340 0.0856 -1.0000 -1.0000 0710860 1595617647.90 151.5369 60.0071 32.0000 1.9487 1.9509 403.5832 404.1345 0.0857 -1.0000 -1.0000 0710923 1595617648.00 151.5369 60.0071 32.0000 1.9488 1.9510 403.5554 404.1061 0.0856 -1.0000 -1.0000 0711219 1595617648.10 151.5369 60.0071 32.0000 1.9490 1.9512 403.5676 404.1180 0.0856 -1.0000 -1.0000 0711282 1595617648.20 151.5369 60.0071 32.0000 1.9489 1.9510 403.5074 404.0583 0.0856 -1.0000 -1.0000 0711344 1595617648.30 151.5369 60.0071 32.0000 1.9490 1.9512 403.5976 404.1481 0.0855 -1.0000 -1.0000 0711422 1595617648.40 151.5369 60.0071 32.0000 1.9486 1.9508 403.5720 404.1214 0.0854 -1.0000 -1.0000 0711485 1595617648.50 151.5309 60.0071 32.0000 1.9488 1.9510 403.5619 404.1132 0.0857 -1.0000 -1.0000 0711547 1595617648.60 151.5309 60.0071 32.0000 1.9485 1.9507 403.6150 404.1666 0.0857 -1.0000 -1.0000 0711938 1595617648.70 151.5309 60.0071 32.0000 1.9487 1.9509 403.5413 404.0920 0.0856 -1.0000 -1.0000 0712000 1595617648.80 151.5309 60.0071 32.0000 1.9485 1.9507 403.5656 404.1175 0.0858 -1.0000 -1.0000 0712063 1595617648.90 151.5309 60.0071 32.0000 1.9477 1.9499 403.5422 404.0936 0.0857 -1.0000 -1.0000 0712126 1595617649.00 151.5261 60.0071 32.0000 1.9485 1.9507 403.5327 404.0836 0.0856 -1.0000 -1.0000 0712188 1595617649.10 151.5074 60.0071 32.0000 1.9482 1.9504 403.5282 404.0801 0.0857 -1.0000 -1.0000 0712672 1595617649.20 151.5074 60.0071 32.0000 1.9483 1.9505 403.7436 404.2948 0.0857 -1.0000 -1.0000 0712750 1595617649.30 151.5074 60.0071 32.0000 1.9483 1.9505 404.0417 404.5934 0.0856 -1.0000 -1.0000 0712813 1595617649.40 151.5074 60.0071 32.0000 1.9486 1.9508 404.0338 404.5847 0.0856 -1.0000 -1.0000 0712875 1595617649.50 151.5074 60.0071 32.0000 1.9482 1.9504 403.8970 404.4489 0.0857 -1.0000 -1.0000 0712938 1595617649.60 151.5225 60.0071 32.0000 1.9483 1.9505 403.7284 404.2799 0.0857 -1.0000 -1.0000 0713000 1595617649.70 151.5198 60.0071 32.0000 1.9485 1.9507 403.8447 404.3965 0.0857 -1.0000 -1.0000 0713063 1595617649.80 151.4956 60.0071 32.0000 1.9486 1.9508 403.9856 404.5376 0.0856 -1.0000 -1.0000 0713141 1595617649.90 151.4956 60.0071 32.0000 1.9485 1.9507 403.9448 404.4957 0.0856 -1.0000 -1.0000 0713203 1595617650.00 151.4956 60.0071 32.0000 1.9486 1.9508 403.8220 404.3731 0.0856 -1.0000 -1.0000 0713281 1595617650.10 151.4629 60.0067 32.0000 1.9489 1.9511 403.8616 404.4131 0.0857 -1.0000 -1.0000 0713391 1595617650.20 151.4594 60.0066 32.0000 1.9486 1.9508 403.9451 404.4964 0.0856 -1.0000 -1.0000 0713469 1595617650.30 151.4594 60.0066 32.0000 1.9483 1.9504 403.9011 404.4522 0.0856 -1.0000 -1.0000 0713547 1595617650.40 151.4594 60.0066 32.0000 1.9493 1.9515 403.7640 404.3152 0.0857 -1.0000 -1.0000 0713609 1595617650.50 151.4594 60.0066 32.0000 1.9488 1.9509 403.8275 404.3794 0.0857 -1.0000 -1.0000 0713672 1595617650.60 151.4594 60.0066 32.0000 1.9485 1.9507 403.6451 404.1968 0.0858 -1.0000 -1.0000 0713735 1595617650.70 151.4904 60.0066 32.0000 1.9484 1.9506 403.4998 404.0503 0.0856 -1.0000 -1.0000 0713797 1595617650.80 151.4904 60.0066 32.0000 1.9491 1.9513 403.5846 404.1355 0.0857 -1.0000 -1.0000 0713859 1595617650.90 151.4904 60.0066 32.0000 1.9485 1.9507 404.9122 405.4654 0.0857 -1.0000 -1.0000 0713938 1595617651.00 151.4904 60.0066 32.0000 1.9486 1.9508 409.0861 409.6452 0.0857 -1.0000 -1.0000 0714000 1595617651.10 151.4904 60.0066 32.0000 1.9486 1.9508 411.9911 412.5541 0.0857 -1.0000 -1.0000 0714062 1595617651.20 151.5275 60.0066 32.0000 1.9489 1.9511 410.9415 411.5022 0.0855 -1.0000 -1.0000 0714141 1595617651.30 151.5275 60.0066 32.0000 1.9492 1.9513 414.7765 415.3417 0.0855 -1.0000 -1.0000 0714203 1595617651.40 151.5275 60.0066 32.0000 1.9498 1.9520 422.1118 422.6884 0.0857 -1.0000 -1.0000 0714266 1595617651.50 151.5275 60.0066 32.0000 1.9490 1.9512 428.8798 429.4657 0.0856 -1.0000 -1.0000 0714344 1595617651.60 151.5275 60.0066 32.0000 1.9491 1.9513 432.3488 432.9388 0.0856 -1.0000 -1.0000 0714438 1595617651.70 151.5275 60.0066 32.0000 1.9496 1.9518 433.2944 433.8862 0.0857 -1.0000 -1.0000 0714500 1595617651.80 151.5275 60.0066 32.0000 1.9495 1.9517 434.0114 434.6040 0.0857 -1.0000 -1.0000 0714563 1595617651.90 151.5275 60.0066 32.0000 1.9491 1.9513 434.9196 435.5137 0.0857 -1.0000 -1.0000 0714625 1595617652.00 151.5275 60.0066 32.0000 1.9491 1.9513 435.8308 436.4257 0.0857 -1.0000 -1.0000 0714703 1595617652.10 151.5275 60.0066 32.0000 1.9485 1.9507 435.2044 435.7993 0.0857 -1.0000 -1.0000 0715187 1595617652.20 151.5275 60.0066 32.0000 1.9488 1.9510 432.5134 433.1047 0.0858 -1.0000 -1.0000 0715250 1595617652.30 151.4938 60.0066 32.0000 1.9483 1.9505 431.0132 431.6020 0.0857 -1.0000 -1.0000 0715312 1595617652.40 151.4938 60.0066 32.0000 1.9481 1.9503 431.2353 431.8250 0.0858 -1.0000 -1.0000 0715375 1595617652.50 151.4938 60.0066 32.0000 1.9487 1.9508 430.3300 430.9187 0.0858 -1.0000 -1.0000 0715437 1595617652.60 151.4938 60.0066 32.0000 1.9491 1.9513 427.6965 428.2804 0.0856 -1.0000 -1.0000 0715718 1595617652.70 151.4938 60.0066 32.0000 1.9483 1.9505 423.9683 424.5476 0.0858 -1.0000 -1.0000 0715796 1595617652.80 151.4938 60.0066 32.0000 1.9482 1.9504 424.5891 425.1687 0.0855 -1.0000 -1.0000 0715859 1595617652.90 151.4938 60.0066 32.0000 1.9485 1.9507 428.9665 429.5518 0.0856 -1.0000 -1.0000 0715937 1595617653.00 151.4938 60.0066 32.0000 1.9486 1.9508 430.7348 431.3233 0.0857 -1.0000 -1.0000 0715999 1595617653.10 151.4938 60.0066 32.0000 1.9490 1.9512 430.7687 431.3570 0.0857 -1.0000 -1.0000 0716203 1595617653.20 151.4938 60.0066 32.0000 1.9489 1.9511 431.4392 432.0294 0.0858 -1.0000 -1.0000 0716265 1595617653.30 151.4891 60.0066 32.0000 1.9486 1.9508 429.0060 429.5913 0.0856 -1.0000 -1.0000 0716328 1595617653.40 151.4676 60.0066 32.0000 1.9487 1.9509 419.5316 420.1047 0.0857 -1.0000 -1.0000 0716390 1595617653.50 151.4826 60.0066 32.0000 1.9486 1.9508 412.3589 412.9224 0.0857 -1.0000 -1.0000 0716468 1595617653.60 151.5035 60.0066 32.0000 1.9482 1.9504 410.2947 410.8550 0.0856 -1.0000 -1.0000 0716531 1595617653.70 151.5035 60.0066 32.0000 1.9482 1.9504 407.6034 408.1596 0.0856 -1.0000 -1.0000 0716718 1595617653.80 151.5035 60.0066 32.0000 1.9483 1.9505 406.3903 406.9455 0.0857 -1.0000 -1.0000 0716781 1595617653.90 151.4748 60.0066 32.0000 1.9484 1.9506 406.4058 406.9615 0.0857 -1.0000 -1.0000 0716843 1595617654.00 151.4748 60.0066 32.0000 1.9488 1.9510 405.6464 406.2009 0.0858 -1.0000 -1.0000 0716921 1595617654.10 151.4748 60.0066 32.0000 1.9486 1.9508 404.4239 404.9766 0.0857 -1.0000 -1.0000 0716984 1595617654.20 151.4748 60.0066 32.0000 1.9482 1.9504 403.8127 404.3644 0.0857 -1.0000 -1.0000 0717390 1595617654.30 151.4748 60.0066 32.0000 1.9490 1.9512 403.6495 404.2017 0.0859 -1.0000 -1.0000 0717468 1595617654.40 151.4739 60.0066 32.0000 1.9486 1.9508 403.5861 404.1369 0.0856 -1.0000 -1.0000 0717530 1595617654.50 151.4732 60.0066 32.0000 1.9488 1.9510 403.4986 404.0498 0.0857 -1.0000 -1.0000 0717593 1595617654.60 151.4732 60.0066 32.0000 1.9480 1.9502 403.4655 404.0157 0.0855 -1.0000 -1.0000 0717671 1595617654.70 151.4732 60.0066 32.0000 1.9477 1.9499 403.4463 403.9985 0.0859 -1.0000 -1.0000 0717937 1595617654.80 151.4732 60.0066 32.0000 1.9486 1.9507 403.3564 403.9075 0.0856 -1.0000 -1.0000 0717999 1595617654.90 151.4732 60.0066 32.0000 1.9483 1.9505 403.3910 403.9409 0.0855 -1.0000 -1.0000 0718077 1595617655.00 151.4732 60.0066 32.0000 1.9485 1.9507 403.4109 403.9609 0.0856 -1.0000 -1.0000 0718140 1595617655.10 151.4732 60.0066 32.0000 1.9488 1.9510 403.4589 404.0094 0.0856 -1.0000 -1.0000 0718202 1595617655.20 151.5106 60.0061 32.0000 1.9486 1.9507 403.4451 403.9959 0.0856 -1.0000 -1.0000 0718452 1595617655.30 151.5124 60.0061 32.0000 1.9483 1.9505 403.4533 404.0040 0.0856 -1.0000 -1.0000 0718515 1595617655.40 151.5124 60.0061 32.0000 1.9487 1.9509 403.4057 403.9573 0.0858 -1.0000 -1.0000 0718577 1595617655.50 151.5124 60.0061 32.0000 1.9485 1.9507 403.4397 403.9906 0.0856 -1.0000 -1.0000 0718655 1595617655.60 151.5124 60.0061 32.0000 1.9483 1.9505 403.4323 403.9845 0.0858 -1.0000 -1.0000 0718718 1595617655.70 151.5009 60.0061 32.0000 1.9481 1.9503 403.4327 403.9835 0.0857 -1.0000 -1.0000 0718983 1595617655.80 151.4854 60.0061 32.0000 1.9483 1.9505 403.4192 403.9701 0.0856 -1.0000 -1.0000 0719046 1595617655.90 151.4854 60.0061 32.0000 1.9487 1.9509 403.3898 403.9403 0.0856 -1.0000 -1.0000 0719124 1595617656.00 151.4854 60.0061 32.0000 1.9482 1.9504 403.3968 403.9477 0.0856 -1.0000 -1.0000 0719186 1595617656.10 151.4854 60.0061 32.0000 1.9479 1.9501 403.3888 403.9400 0.0858 -1.0000 -1.0000 0719249 1595617656.20 151.4968 60.0061 32.0000 1.9481 1.9503 403.3676 403.9197 0.0858 -1.0000 -1.0000 0719311 1595617656.30 151.4968 60.0061 32.0000 1.9486 1.9508 403.3980 403.9495 0.0857 -1.0000 -1.0000 0719483 1595617656.40 151.4968 60.0061 32.0000 1.9485 1.9507 403.3774 403.9282 0.0856 -1.0000 -1.0000 0719546 1595617656.50 151.4968 60.0061 32.0000 1.9488 1.9510 403.3939 403.9452 0.0858 -1.0000 -1.0000 0719608 1595617656.60 151.4968 60.0061 32.0000 1.9486 1.9508 403.4174 403.9689 0.0857 -1.0000 -1.0000 0719686 1595617656.70 151.5128 60.0061 32.0000 1.9482 1.9504 403.3956 403.9456 0.0855 -1.0000 -1.0000 0719749 1595617656.80 151.5128 60.0061 32.0000 1.9488 1.9510 403.3322 403.8832 0.0857 -1.0000 -1.0000 0719999 1595617656.90 151.5128 60.0061 32.0000 1.9486 1.9508 403.3815 403.9327 0.0857 -1.0000 -1.0000 0720077 1595617657.00 151.5128 60.0061 32.0000 1.9485 1.9507 403.4167 403.9678 0.0857 -1.0000 -1.0000 0720139 1595617657.10 151.5128 60.0061 32.0000 1.9483 1.9505 403.5015 404.0527 0.0857 -1.0000 -1.0000 0720202 1595617657.20 151.5112 60.0061 32.0000 1.9489 1.9511 403.3821 403.9327 0.0856 -1.0000 -1.0000 0720264 1595617657.30 151.4944 60.0061 32.0000 1.9488 1.9510 403.3856 403.9370 0.0858 -1.0000 -1.0000 0720421 1595617657.40 151.4944 60.0061 32.0000 1.9479 1.9501 403.3497 403.9012 0.0858 -1.0000 -1.0000 0720483 1595617657.50 151.4944 60.0061 32.0000 1.9486 1.9508 403.3689 403.9202 0.0857 -1.0000 -1.0000 0720546 1595617657.60 151.4944 60.0061 32.0000 1.9483 1.9505 403.4156 403.9662 0.0856 -1.0000 -1.0000 0720608 1595617657.70 151.4944 60.0061 32.0000 1.9487 1.9509 403.3839 403.9346 0.0856 -1.0000 -1.0000 0720670 1595617657.80 151.4967 60.0061 32.0000 1.9489 1.9511 403.3500 403.9001 0.0856 -1.0000 -1.0000 0720905 1595617657.90 151.4967 60.0061 32.0000 1.9487 1.9509 403.3575 403.9071 0.0854 -1.0000 -1.0000 0720967 1595617658.00 151.4967 60.0061 32.0000 1.9492 1.9514 403.3521 403.9020 0.0855 -1.0000 -1.0000 0721045 1595617658.10 151.4967 60.0061 32.0000 1.9486 1.9508 403.3493 403.8997 0.0856 -1.0000 -1.0000 0721108 1595617658.20 151.4967 60.0061 32.0000 1.9486 1.9508 403.3453 403.8952 0.0855 -1.0000 -1.0000 0721170 1595617658.30 151.5056 60.0061 32.0000 1.9490 1.9512 403.3530 403.9046 0.0858 -1.0000 -1.0000 0721670 1595617658.40 151.5143 60.0061 32.0000 1.9479 1.9501 403.3822 403.9331 0.0857 -1.0000 -1.0000 0721733 1595617658.50 151.5143 60.0061 32.0000 1.9485 1.9507 403.3486 403.8988 0.0855 -1.0000 -1.0000 0721795 1595617658.60 151.5143 60.0061 32.0000 1.9485 1.9507 403.3596 403.9104 0.0857 -1.0000 -1.0000 0721857 1595617658.70 151.5143 60.0061 32.0000 1.9486 1.9508 403.3856 403.9363 0.0857 -1.0000 -1.0000 0721936 1595617658.80 151.5143 60.0061 32.0000 1.9484 1.9506 403.4656 404.0170 0.0857 -1.0000 -1.0000 0721998 1595617658.90 151.5358 60.0061 32.0000 1.9488 1.9510 403.3595 403.9102 0.0856 -1.0000 -1.0000 0722061 1595617659.00 151.5358 60.0061 32.0000 1.9487 1.9509 403.4330 403.9832 0.0856 -1.0000 -1.0000 0722139 1595617659.10 151.5358 60.0061 32.0000 1.9487 1.9509 403.4512 404.0028 0.0858 -1.0000 -1.0000 0722201 1595617659.20 151.5358 60.0061 32.0000 1.9484 1.9506 403.3437 403.8942 0.0856 -1.0000 -1.0000 0722264 1595617659.30 151.5358 60.0061 32.0000 1.9485 1.9507 403.4024 403.9533 0.0857 -1.0000 -1.0000 0722342 1595617659.40 151.4796 60.0061 32.0000 1.9482 1.9504 403.3323 403.8831 0.0856 -1.0000 -1.0000 0722420 1595617659.50 151.4796 60.0061 32.0000 1.9484 1.9506 403.4444 403.9953 0.0856 -1.0000 -1.0000 0722498 1595617659.60 151.4796 60.0061 32.0000 1.9492 1.9514 403.3238 403.8743 0.0856 -1.0000 -1.0000 0722561 1595617659.70 151.4796 60.0061 32.0000 1.9488 1.9510 403.3507 403.9024 0.0859 -1.0000 -1.0000 0722623 1595617659.80 151.4796 60.0061 32.0000 1.9488 1.9510 403.3666 403.9183 0.0857 -1.0000 -1.0000 0722701 1595617659.90 151.4796 60.0061 32.0000 1.9479 1.9501 403.3358 403.8863 0.0856 -1.0000 -1.0000 0722967 1595617660.00 151.5187 60.0063 32.0000 1.9485 1.9507 403.2960 403.8458 0.0855 -1.0000 -1.0000 0723045 1595617660.10 151.5187 60.0063 32.0000 1.9485 1.9507 403.3455 403.8968 0.0856 -1.0000 -1.0000 0723107 1595617660.20 151.5187 60.0063 32.0000 1.9484 1.9506 403.3515 403.9015 0.0856 -1.0000 -1.0000 0723170 1595617660.30 151.5187 60.0063 32.0000 1.9487 1.9509 403.3267 403.8767 0.0855 -1.0000 -1.0000 0723232 1595617660.40 151.5187 60.0063 32.0000 1.9487 1.9509 403.3849 403.9347 0.0855 -1.0000 -1.0000 0723420 1595617660.50 151.4803 60.0063 32.0000 1.9485 1.9507 403.2965 403.8466 0.0856 -1.0000 -1.0000 0723482 1595617660.60 151.4782 60.0063 32.0000 1.9487 1.9509 403.3101 403.8607 0.0856 -1.0000 -1.0000 0723545 1595617660.70 151.4782 60.0063 32.0000 1.9485 1.9507 403.3842 403.9343 0.0856 -1.0000 -1.0000 0723607 1595617660.80 151.4782 60.0063 32.0000 1.9482 1.9504 403.3164 403.8674 0.0857 -1.0000 -1.0000 0723670 1595617660.90 151.4782 60.0063 32.0000 1.9486 1.9508 403.2857 403.8363 0.0856 -1.0000 -1.0000 0723967 1595617661.00 151.4792 60.0063 32.0000 1.9481 1.9503 403.3418 403.8920 0.0856 -1.0000 -1.0000 0724029 1595617661.10 151.4823 60.0063 32.0000 1.9484 1.9506 403.3361 403.8869 0.0857 -1.0000 -1.0000 0724091 1595617661.20 151.4823 60.0063 32.0000 1.9477 1.9499 403.2968 403.8475 0.0857 -1.0000 -1.0000 0724154 1595617661.30 151.4823 60.0063 32.0000 1.9482 1.9504 403.3038 403.8546 0.0856 -1.0000 -1.0000 0724217 1595617661.40 151.4823 60.0063 32.0000 1.9480 1.9502 403.3212 403.8713 0.0856 -1.0000 -1.0000 0724451 1595617661.50 151.4823 60.0063 32.0000 1.9478 1.9500 403.3407 403.8917 0.0857 -1.0000 -1.0000 0724513 1595617661.60 151.5161 60.0063 32.0000 1.9479 1.9501 403.3240 403.8752 0.0857 -1.0000 -1.0000 0724591 1595617661.70 151.5161 60.0063 32.0000 1.9486 1.9508 403.3191 403.8697 0.0856 -1.0000 -1.0000 0724638 1595617661.80 151.5161 60.0063 32.0000 1.9488 1.9510 403.3022 403.8535 0.0858 -1.0000 -1.0000 0724716 1595617661.90 151.5161 60.0063 32.0000 1.9485 1.9507 403.3425 403.8939 0.0857 -1.0000 -1.0000 0725216 1595617662.00 151.5161 60.0063 32.0000 1.9490 1.9512 403.2632 403.8141 0.0858 -1.0000 -1.0000 0725294 1595617662.10 151.4599 60.0063 32.0000 1.9484 1.9506 403.2017 403.7532 0.0858 -1.0000 -1.0000 0725357 1595617662.20 151.4599 60.0063 32.0000 1.9484 1.9506 403.3495 403.8993 0.0856 -1.0000 -1.0000 0725419 1595617662.30 151.4599 60.0063 32.0000 1.9489 1.9511 403.2913 403.8422 0.0856 -1.0000 -1.0000 0725497 1595617662.40 151.4599 60.0063 32.0000 1.9480 1.9502 403.3095 403.8607 0.0858 -1.0000 -1.0000 0725669 1595617662.50 151.4599 60.0063 32.0000 1.9484 1.9505 403.2692 403.8203 0.0857 -1.0000 -1.0000 0725732 1595617662.60 151.4599 60.0063 32.0000 1.9482 1.9504 403.3615 403.9130 0.0857 -1.0000 -1.0000 0725810 1595617662.70 151.4975 60.0063 32.0000 1.9489 1.9511 403.3094 403.8609 0.0858 -1.0000 -1.0000 0725872 1595617662.80 151.4975 60.0063 32.0000 1.9486 1.9507 403.3449 403.8954 0.0856 -1.0000 -1.0000 0725935 1595617662.90 151.4975 60.0063 32.0000 1.9482 1.9504 403.3398 403.8902 0.0856 -1.0000 -1.0000 0726013 1595617663.00 151.4975 60.0063 32.0000 1.9483 1.9505 403.3324 403.8835 0.0857 -1.0000 -1.0000 0726185 1595617663.10 151.4975 60.0063 32.0000 1.9489 1.9511 403.3401 403.8924 0.0859 -1.0000 -1.0000 0726247 1595617663.20 151.4386 60.0063 32.0000 1.9489 1.9511 403.3805 403.9316 0.0857 -1.0000 -1.0000 0726325 1595617663.30 151.4386 60.0063 32.0000 1.9492 1.9514 403.3353 403.8865 0.0857 -1.0000 -1.0000 0726388 1595617663.40 151.4386 60.0063 32.0000 1.9486 1.9508 403.3472 403.8979 0.0857 -1.0000 -1.0000 0726450 1595617663.50 151.4386 60.0063 32.0000 1.9485 1.9507 403.2806 403.8320 0.0857 -1.0000 -1.0000 0726685 1595617663.60 151.4386 60.0063 32.0000 1.9484 1.9506 403.3298 403.8803 0.0856 -1.0000 -1.0000 0726747 1595617663.70 151.4568 60.0063 32.0000 1.9487 1.9509 403.2843 403.8347 0.0856 -1.0000 -1.0000 0726809 1595617663.80 151.4843 60.0063 32.0000 1.9490 1.9512 403.3340 403.8849 0.0857 -1.0000 -1.0000 0726888 1595617663.90 151.4843 60.0063 32.0000 1.9486 1.9508 403.3081 403.8594 0.0857 -1.0000 -1.0000 0726950 1595617664.00 151.4843 60.0063 32.0000 1.9480 1.9502 403.3434 403.8944 0.0857 -1.0000 -1.0000 0727184 1595617664.10 151.4843 60.0063 32.0000 1.9481 1.9503 403.2611 403.8115 0.0857 -1.0000 -1.0000 0727247 1595617664.20 151.4843 60.0063 32.0000 1.9491 1.9513 403.3080 403.8593 0.0857 -1.0000 -1.0000 0727309 1595617664.30 151.4863 60.0063 32.0000 1.9487 1.9509 403.3123 403.8624 0.0855 -1.0000 -1.0000 0727387 1595617664.40 151.4863 60.0063 32.0000 1.9489 1.9511 403.3600 403.9100 0.0856 -1.0000 -1.0000 0727450 1595617664.50 151.4863 60.0063 32.0000 1.9486 1.9508 403.3110 403.8614 0.0855 -1.0000 -1.0000 0727669 1595617664.60 151.4863 60.0063 32.0000 1.9481 1.9503 403.3367 403.8860 0.0855 -1.0000 -1.0000 0727747 1595617664.70 151.4863 60.0063 32.0000 1.9482 1.9504 403.3664 403.9181 0.0858 -1.0000 -1.0000 0727809 1595617664.80 151.4988 60.0066 32.0000 1.9489 1.9511 403.3467 403.8980 0.0857 -1.0000 -1.0000 0727872 1595617664.90 151.4993 60.0066 32.0000 1.9481 1.9503 403.3661 403.9171 0.0857 -1.0000 -1.0000 0727950 1595617665.00 151.4993 60.0066 32.0000 1.9486 1.9507 403.3992 403.9494 0.0855 -1.0000 -1.0000 0728169 1595617665.10 151.4993 60.0066 32.0000 1.9480 1.9502 403.4026 403.9525 0.0855 -1.0000 -1.0000 0728231 1595617665.20 151.4993 60.0066 32.0000 1.9489 1.9511 403.3173 403.8667 0.0854 -1.0000 -1.0000 0728309 1595617665.30 151.4942 60.0066 32.0000 1.9484 1.9506 403.3528 403.9047 0.0857 -1.0000 -1.0000 0728372 1595617665.40 151.4584 60.0066 32.0000 1.9480 1.9501 403.3195 403.8695 0.0856 -1.0000 -1.0000 0728434 1595617665.50 151.4584 60.0066 32.0000 1.9488 1.9510 403.2682 403.8186 0.0856 -1.0000 -1.0000 0728668 1595617665.60 151.4584 60.0066 32.0000 1.9485 1.9507 403.3303 403.8809 0.0856 -1.0000 -1.0000 0728731 1595617665.70 151.4584 60.0066 32.0000 1.9489 1.9510 403.2848 403.8351 0.0857 -1.0000 -1.0000 0728793 1595617665.80 151.4584 60.0066 32.0000 1.9483 1.9505 403.3133 403.8642 0.0856 -1.0000 -1.0000 0728872 1595617665.90 151.4550 60.0066 32.0000 1.9488 1.9510 403.3617 403.9123 0.0856 -1.0000 -1.0000 0728934 1595617666.00 151.4550 60.0066 32.0000 1.9492 1.9514 403.2978 403.8481 0.0855 -1.0000 -1.0000 0729996 1595617666.10 151.4550 60.0066 32.0000 1.9490 1.9512 403.3201 403.8711 0.0858 -1.0000 -1.0000 0730059 1595617666.20 151.4550 60.0066 32.0000 1.9486 1.9508 403.3137 403.8653 0.0857 -1.0000 -1.0000 0730121 1595617666.30 151.4550 60.0066 32.0000 1.9491 1.9512 403.3028 403.8532 0.0857 -1.0000 -1.0000 0730199 1595617666.40 151.5003 60.0066 32.0000 1.9489 1.9511 403.3556 403.9066 0.0857 -1.0000 -1.0000 0730278 1595617666.50 151.5193 60.0066 32.0000 1.9488 1.9509 403.3445 403.8957 0.0858 -1.0000 -1.0000 0730340 1595617666.60 151.5193 60.0066 32.0000 1.9485 1.9507 403.3536 403.9057 0.0858 -1.0000 -1.0000 0730402 1595617666.70 151.5193 60.0066 32.0000 1.9493 1.9515 403.3407 403.8909 0.0855 -1.0000 -1.0000 0730465 1595617666.80 151.5193 60.0066 32.0000 1.9490 1.9512 403.2569 403.8073 0.0857 -1.0000 -1.0000 0730528 1595617666.90 151.5220 60.0066 32.0000 1.9489 1.9511 403.3321 403.8836 0.0858 -1.0000 -1.0000 0730605 1595617667.00 151.5471 60.0066 32.0000 1.9485 1.9507 403.2454 403.7964 0.0857 -1.0000 -1.0000 0730668 1595617667.10 151.5471 60.0066 32.0000 1.9485 1.9507 403.3708 403.9209 0.0856 -1.0000 -1.0000 0730746 1595617667.20 151.5471 60.0066 32.0000 1.9494 1.9516 403.3641 403.9159 0.0857 -1.0000 -1.0000 0730824 1595617667.30 151.5471 60.0066 32.0000 1.9489 1.9511 403.3322 403.8827 0.0856 -1.0000 -1.0000 0730887 1595617667.40 151.5471 60.0066 32.0000 1.9488 1.9510 403.2753 403.8263 0.0858 -1.0000 -1.0000 0730949 1595617667.50 151.4933 60.0066 32.0000 1.9486 1.9508 403.3729 403.9238 0.0856 -1.0000 -1.0000 0731027 1595617667.60 151.4933 60.0066 32.0000 1.9485 1.9507 403.3637 403.9131 0.0855 -1.0000 -1.0000 0731090 1595617667.70 151.4933 60.0066 32.0000 1.9484 1.9506 403.3064 403.8575 0.0858 -1.0000 -1.0000 0731152 1595617667.80 151.4933 60.0066 32.0000 1.9485 1.9507 403.3546 403.9046 0.0856 -1.0000 -1.0000 0731215 1595617667.90 151.4933 60.0066 32.0000 1.9483 1.9505 403.3415 403.8923 0.0856 -1.0000 -1.0000 0731293 1595617668.00 151.5075 60.0066 32.0000 1.9489 1.9511 403.3353 403.8856 0.0856 -1.0000 -1.0000 0731355 1595617668.10 151.5284 60.0066 32.0000 1.9482 1.9504 403.4024 403.9526 0.0855 -1.0000 -1.0000 0731418 1595617668.20 151.5284 60.0066 32.0000 1.9484 1.9506 403.3054 403.8559 0.0857 -1.0000 -1.0000 0731480 1595617668.30 151.5284 60.0066 32.0000 1.9481 1.9503 403.3177 403.8681 0.0856 -1.0000 -1.0000 0731558 1595617668.40 151.5284 60.0066 32.0000 1.9493 1.9515 403.4685 404.0196 0.0857 -1.0000 -1.0000 0731621 1595617668.50 151.5284 60.0066 32.0000 1.9486 1.9508 403.6202 404.1721 0.0858 -1.0000 -1.0000 0731684 1595617668.60 151.5284 60.0066 32.0000 1.9483 1.9505 403.5348 404.0864 0.0857 -1.0000 -1.0000 0731762 1595617668.70 151.5479 60.0066 32.0000 1.9485 1.9507 403.4039 403.9551 0.0857 -1.0000 -1.0000 0731824 1595617668.80 151.5479 60.0066 32.0000 1.9482 1.9504 403.3585 403.9092 0.0856 -1.0000 -1.0000 0731887 1595617668.90 151.5479 60.0066 32.0000 1.9488 1.9510 403.3687 403.9188 0.0856 -1.0000 -1.0000 0731949 1595617669.00 151.5479 60.0066 32.0000 1.9492 1.9514 403.3357 403.8874 0.0857 -1.0000 -1.0000 0732011 1595617669.10 151.5479 60.0066 32.0000 1.9486 1.9508 403.3741 403.9239 0.0855 -1.0000 -1.0000 0732183 1595617669.20 151.5069 60.0066 32.0000 1.9489 1.9511 403.5781 404.1284 0.0856 -1.0000 -1.0000 0732262 1595617669.30 151.5069 60.0066 32.0000 1.9488 1.9510 403.7912 404.3431 0.0857 -1.0000 -1.0000 0732324 1595617669.40 151.5069 60.0066 32.0000 1.9495 1.9517 403.6909 404.2422 0.0857 -1.0000 -1.0000 0732387 1595617669.50 151.5069 60.0066 32.0000 1.9485 1.9507 403.5971 404.1472 0.0855 -1.0000 -1.0000 0732465 1595617669.60 151.5069 60.0066 32.0000 1.9485 1.9507 403.9161 404.4673 0.0857 -1.0000 -1.0000 0732933 1595617669.70 151.5132 60.0066 32.0000 1.9487 1.9509 404.7628 405.3159 0.0856 -1.0000 -1.0000 0732995 1595617669.80 151.5855 60.0067 32.0000 1.9486 1.9508 405.2648 405.8170 0.0855 -1.0000 -1.0000 0733074 1595617669.90 151.5855 60.0067 32.0000 1.9493 1.9515 405.0387 405.5909 0.0855 -1.0000 -1.0000 0733136 1595617670.00 151.5855 60.0067 32.0000 1.9500 1.9522 405.2829 405.8351 0.0855 -1.0000 -1.0000 0733214 1595617670.10 151.5855 60.0067 32.0000 1.9492 1.9514 406.3189 406.8729 0.0855 -1.0000 -1.0000 0733277 1595617670.20 151.5855 60.0067 32.0000 1.9490 1.9512 407.7740 408.3294 0.0854 -1.0000 -1.0000 0733339 1595617670.30 151.5315 60.0067 32.0000 1.9493 1.9514 408.4891 409.0457 0.0855 -1.0000 -1.0000 0733402 1595617670.40 151.5315 60.0067 32.0000 1.9491 1.9513 408.1317 408.6887 0.0856 -1.0000 -1.0000 0733480 1595617670.50 151.5315 60.0067 32.0000 1.9488 1.9510 406.4900 407.0442 0.0855 -1.0000 -1.0000 0733542 1595617670.60 151.5315 60.0067 32.0000 1.9488 1.9510 404.9830 405.5349 0.0854 -1.0000 -1.0000 0733620 1595617670.70 151.5315 60.0067 32.0000 1.9482 1.9504 404.4443 404.9958 0.0856 -1.0000 -1.0000 0733683 1595617670.80 151.5244 60.0067 32.0000 1.9482 1.9504 404.4932 405.0448 0.0856 -1.0000 -1.0000 0733730 1595617670.90 151.5181 60.0067 32.0000 1.9490 1.9512 405.1705 405.7240 0.0857 -1.0000 -1.0000 0733808 1595617671.00 151.5181 60.0067 32.0000 1.9491 1.9513 405.6674 406.2217 0.0857 -1.0000 -1.0000 0733871 1595617671.10 151.5181 60.0067 32.0000 1.9485 1.9507 405.6434 406.1982 0.0858 -1.0000 -1.0000 0733933 1595617671.20 151.5181 60.0067 32.0000 1.9488 1.9510 405.7523 406.3064 0.0857 -1.0000 -1.0000 0734183 1595617671.30 151.5181 60.0067 32.0000 1.9491 1.9512 406.2292 406.7835 0.0856 -1.0000 -1.0000 0734245 1595617671.40 151.4871 60.0067 32.0000 1.9490 1.9512 406.1154 406.6695 0.0856 -1.0000 -1.0000 0734308 1595617671.50 151.4871 60.0067 32.0000 1.9491 1.9513 404.9917 405.5443 0.0856 -1.0000 -1.0000 0734386 1595617671.60 151.4871 60.0067 32.0000 1.9483 1.9505 404.4460 404.9992 0.0859 -1.0000 -1.0000 0734449 1595617671.70 151.4871 60.0067 32.0000 1.9482 1.9504 405.2345 405.7883 0.0857 -1.0000 -1.0000 0734698 1595617671.80 151.4871 60.0067 32.0000 1.9484 1.9506 406.6691 407.2237 0.0855 -1.0000 -1.0000 0734776 1595617671.90 151.4880 60.0067 32.0000 1.9488 1.9509 406.5594 407.1139 0.0856 -1.0000 -1.0000 0734839 1595617672.00 151.4893 60.0067 32.0000 1.9487 1.9509 405.8500 406.4039 0.0856 -1.0000 -1.0000 0734917 1595617672.10 151.4893 60.0067 32.0000 1.9485 1.9507 405.0387 405.5920 0.0857 -1.0000 -1.0000 0734979 1595617672.20 151.4893 60.0067 32.0000 1.9483 1.9505 404.8093 405.3621 0.0857 -1.0000 -1.0000 0735464 1595617672.30 151.4893 60.0067 32.0000 1.9487 1.9509 406.5655 407.1207 0.0856 -1.0000 -1.0000 0735526 1595617672.40 151.4893 60.0067 32.0000 1.9488 1.9510 408.1523 408.7084 0.0855 -1.0000 -1.0000 0735589 1595617672.50 151.5247 60.0067 32.0000 1.9494 1.9516 408.2563 408.8142 0.0857 -1.0000 -1.0000 0735651 1595617672.60 151.5247 60.0067 32.0000 1.9500 1.9522 408.0449 408.6025 0.0857 -1.0000 -1.0000 0735730 1595617672.70 151.5247 60.0067 32.0000 1.9489 1.9510 407.9569 408.5145 0.0857 -1.0000 -1.0000 0736057 1595617672.80 151.5247 60.0067 32.0000 1.9492 1.9514 408.0775 408.6342 0.0856 -1.0000 -1.0000 0736120 1595617672.90 151.5247 60.0067 32.0000 1.9493 1.9515 408.0412 408.5982 0.0856 -1.0000 -1.0000 0736183 1595617673.00 151.5933 60.0067 32.0000 1.9484 1.9506 408.8432 409.4003 0.0855 -1.0000 -1.0000 0736245 1595617673.10 151.6049 60.0067 32.0000 1.9491 1.9512 410.9773 411.5376 0.0855 -1.0000 -1.0000 0736307 1595617673.20 151.6049 60.0067 32.0000 1.9498 1.9519 413.7445 414.3083 0.0855 -1.0000 -1.0000 0736651 1595617673.30 151.6049 60.0067 32.0000 1.9498 1.9520 415.7530 416.3209 0.0857 -1.0000 -1.0000 0736713 1595617673.40 151.6049 60.0067 32.0000 1.9495 1.9517 416.2428 416.8104 0.0856 -1.0000 -1.0000 0736776 1595617673.50 151.5817 60.0067 32.0000 1.9497 1.9519 416.4157 416.9844 0.0857 -1.0000 -1.0000 0736854 1595617673.60 151.5028 60.0067 32.0000 1.9488 1.9510 416.3519 416.9198 0.0855 -1.0000 -1.0000 0736917 1595617673.70 151.5028 60.0067 32.0000 1.9485 1.9507 417.3561 417.9248 0.0855 -1.0000 -1.0000 0736979 1595617673.80 151.5028 60.0067 32.0000 1.9488 1.9510 417.0206 417.5902 0.0857 -1.0000 -1.0000 0737057 1595617673.90 151.5028 60.0067 32.0000 1.9486 1.9508 415.3494 415.9162 0.0856 -1.0000 -1.0000 0737120 1595617674.00 151.5028 60.0067 32.0000 1.9489 1.9511 416.3310 416.8995 0.0857 -1.0000 -1.0000 0737182 1595617674.10 151.4507 60.0067 32.0000 1.9492 1.9513 417.1372 417.7077 0.0858 -1.0000 -1.0000 0737245 1595617674.20 151.4507 60.0067 32.0000 1.9484 1.9505 416.7346 417.3033 0.0856 -1.0000 -1.0000 0737479 1595617674.30 151.4507 60.0067 32.0000 1.9488 1.9510 416.2780 416.8464 0.0857 -1.0000 -1.0000 0737541 1595617674.40 151.4507 60.0067 32.0000 1.9487 1.9509 413.6107 414.1755 0.0856 -1.0000 -1.0000 0737619 1595617674.50 151.4507 60.0067 32.0000 1.9487 1.9508 411.7728 412.3343 0.0855 -1.0000 -1.0000 0737666 1595617674.60 151.4507 60.0067 32.0000 1.9490 1.9512 413.3523 413.9158 0.0856 -1.0000 -1.0000 0737745 1595617674.70 151.5125 60.0063 32.0000 1.9491 1.9513 416.6727 417.2417 0.0857 -1.0000 -1.0000 0738166 1595617674.80 151.5125 60.0063 32.0000 1.9485 1.9507 419.4109 419.9829 0.0855 -1.0000 -1.0000 0738229 1595617674.90 151.5125 60.0063 32.0000 1.9492 1.9514 421.2605 421.8352 0.0857 -1.0000 -1.0000 0738307 1595617675.00 151.5125 60.0063 32.0000 1.9490 1.9512 422.4220 422.9990 0.0856 -1.0000 -1.0000 0738369 1595617675.10 151.5125 60.0063 32.0000 1.9491 1.9512 422.3676 422.9424 0.0854 -1.0000 -1.0000 0738432 1595617675.20 151.5220 60.0063 32.0000 1.9478 1.9500 421.6242 422.1988 0.0855 -1.0000 -1.0000 0738510 1595617675.30 151.5230 60.0063 32.0000 1.9488 1.9510 421.3598 421.9340 0.0854 -1.0000 -1.0000 0738744 1595617675.40 151.5230 60.0063 32.0000 1.9484 1.9506 420.9248 421.4985 0.0855 -1.0000 -1.0000 0738807 1595617675.50 151.5230 60.0063 32.0000 1.9491 1.9513 418.6594 419.2310 0.0857 -1.0000 -1.0000 0738885 1595617675.60 151.5230 60.0063 32.0000 1.9496 1.9518 417.6267 418.1971 0.0857 -1.0000 -1.0000 0738947 1595617675.70 151.5230 60.0063 32.0000 1.9496 1.9518 418.6592 419.2309 0.0857 -1.0000 -1.0000 0739010 1595617675.80 151.4897 60.0063 32.0000 1.9493 1.9515 419.4852 420.0584 0.0857 -1.0000 -1.0000 0739338 1595617675.90 151.4897 60.0063 32.0000 1.9496 1.9518 418.0958 418.6666 0.0857 -1.0000 -1.0000 0739400 1595617676.00 151.4897 60.0063 32.0000 1.9482 1.9504 416.8620 417.4304 0.0855 -1.0000 -1.0000 0739478 1595617676.10 151.4897 60.0063 32.0000 1.9487 1.9509 416.1589 416.7254 0.0855 -1.0000 -1.0000 0739541 1595617676.20 151.4897 60.0063 32.0000 1.9497 1.9518 415.7313 416.2985 0.0856 -1.0000 -1.0000 0739603 1595617676.30 151.4822 60.0063 32.0000 1.9491 1.9513 415.5563 416.1239 0.0857 -1.0000 -1.0000 0739682 1595617676.40 151.4811 60.0063 32.0000 1.9491 1.9513 414.9107 415.4774 0.0856 -1.0000 -1.0000 0739744 1595617676.50 151.4811 60.0063 32.0000 1.9488 1.9509 414.6455 415.2105 0.0854 -1.0000 -1.0000 0739806 1595617676.60 151.4811 60.0063 32.0000 1.9493 1.9515 414.6451 415.2107 0.0856 -1.0000 -1.0000 0739885 1595617676.70 151.4811 60.0063 32.0000 1.9492 1.9514 414.6116 415.1765 0.0855 -1.0000 -1.0000 0739947 1595617676.80 151.4811 60.0063 32.0000 1.9494 1.9516 414.4238 414.9898 0.0857 -1.0000 -1.0000 0740009 1595617676.90 151.5168 60.0063 32.0000 1.9489 1.9511 414.1424 414.7078 0.0856 -1.0000 -1.0000 0740072 1595617677.00 151.5168 60.0063 32.0000 1.9488 1.9510 414.1763 414.7408 0.0856 -1.0000 -1.0000 0740135 1595617677.10 151.5168 60.0063 32.0000 1.9490 1.9512 414.4530 415.0188 0.0856 -1.0000 -1.0000 0740197 1595617677.20 151.5168 60.0063 32.0000 1.9495 1.9516 414.6407 415.2065 0.0856 -1.0000 -1.0000 0740275 1595617677.30 151.5168 60.0063 32.0000 1.9497 1.9519 414.7629 415.3287 0.0856 -1.0000 -1.0000 0740666 1595617677.40 151.5051 60.0063 32.0000 1.9493 1.9515 415.1428 415.7092 0.0856 -1.0000 -1.0000 0740728 1595617677.50 151.4933 60.0063 32.0000 1.9494 1.9516 415.4720 416.0390 0.0856 -1.0000 -1.0000 0740791 1595617677.60 151.4933 60.0063 32.0000 1.9494 1.9516 415.6378 416.2036 0.0854 -1.0000 -1.0000 0740853 1595617677.70 151.4933 60.0063 32.0000 1.9495 1.9517 415.4401 416.0073 0.0856 -1.0000 -1.0000 0740916 1595617677.80 151.4933 60.0063 32.0000 1.9495 1.9517 416.2450 416.8133 0.0857 -1.0000 -1.0000 0740994 1595617677.90 151.4933 60.0063 32.0000 1.9493 1.9515 419.0514 419.6242 0.0857 -1.0000 -1.0000 0741681 1595617678.00 151.5049 60.0063 32.0000 1.9499 1.9521 421.3200 421.8950 0.0856 -1.0000 -1.0000 0741759 1595617678.10 151.5183 60.0063 32.0000 1.9491 1.9513 422.2237 422.8001 0.0857 -1.0000 -1.0000 0741822 1595617678.20 151.5183 60.0063 32.0000 1.9489 1.9511 425.0084 425.5878 0.0856 -1.0000 -1.0000 0741884 1595617678.30 151.5183 60.0063 32.0000 1.9495 1.9517 428.2422 428.8276 0.0857 -1.0000 -1.0000 0741962 1595617678.40 151.5183 60.0063 32.0000 1.9495 1.9517 427.4891 428.0725 0.0856 -1.0000 -1.0000 0742025 1595617678.50 151.5183 60.0063 32.0000 1.9488 1.9510 424.1814 424.7605 0.0856 -1.0000 -1.0000 0742087 1595617678.60 151.5326 60.0063 32.0000 1.9489 1.9511 422.5514 423.1280 0.0856 -1.0000 -1.0000 0742150 1595617678.70 151.5326 60.0063 32.0000 1.9499 1.9521 420.6284 421.2023 0.0855 -1.0000 -1.0000 0742212 1595617678.80 151.5326 60.0063 32.0000 1.9492 1.9513 419.3068 419.8790 0.0856 -1.0000 -1.0000 0742275 1595617678.90 151.5326 60.0063 32.0000 1.9496 1.9518 419.1080 419.6805 0.0856 -1.0000 -1.0000 0742743 1595617679.00 151.5326 60.0063 32.0000 1.9485 1.9507 414.9875 415.5528 0.0854 -1.0000 -1.0000 0742806 1595617679.10 151.4910 60.0060 32.0000 1.9487 1.9509 409.4723 410.0315 0.0858 -1.0000 -1.0000 0742868 1595617679.20 151.4910 60.0060 32.0000 1.9485 1.9507 406.3015 406.8564 0.0856 -1.0000 -1.0000 0742931 1595617679.30 151.4910 60.0060 32.0000 1.9487 1.9508 405.0157 405.5683 0.0856 -1.0000 -1.0000 0742993 1595617679.40 151.4910 60.0060 32.0000 1.9479 1.9501 404.3213 404.8724 0.0855 -1.0000 -1.0000 0743056 1595617679.50 151.4910 60.0060 32.0000 1.9484 1.9506 404.2071 404.7579 0.0856 -1.0000 -1.0000 0743134 1595617679.60 151.4910 60.0060 32.0000 1.9490 1.9512 404.0313 404.5820 0.0854 -1.0000 -1.0000 0743196 1595617679.70 151.4910 60.0060 32.0000 1.9492 1.9514 403.6690 404.2189 0.0855 -1.0000 -1.0000 0743259 1595617679.80 151.4910 60.0060 32.0000 1.9483 1.9505 403.6261 404.1774 0.0856 -1.0000 -1.0000 0743337 1595617679.90 151.4910 60.0060 32.0000 1.9489 1.9511 403.4989 404.0490 0.0855 -1.0000 -1.0000 0743399 1595617680.00 151.4910 60.0060 32.0000 1.9480 1.9502 403.4632 404.0135 0.0856 -1.0000 -1.0000 0743462 1595617680.10 151.4910 60.0060 32.0000 1.9487 1.9509 403.4445 403.9946 0.0855 -1.0000 -1.0000 0743524 1595617680.20 151.4992 60.0060 32.0000 1.9492 1.9514 403.7133 404.2635 0.0855 -1.0000 -1.0000 0743587 1595617680.30 151.4992 60.0060 32.0000 1.9485 1.9506 403.8069 404.3568 0.0855 -1.0000 -1.0000 0743681 1595617680.40 151.4992 60.0060 32.0000 1.9489 1.9511 403.5917 404.1429 0.0857 -1.0000 -1.0000 0743743 1595617680.50 151.4992 60.0060 32.0000 1.9475 1.9496 403.4512 404.0019 0.0856 -1.0000 -1.0000 0743931 1595617680.60 151.4992 60.0060 32.0000 1.9483 1.9505 403.4543 404.0057 0.0857 -1.0000 -1.0000 0744009 1595617680.70 151.4992 60.0060 32.0000 1.9482 1.9504 403.4006 403.9509 0.0856 -1.0000 -1.0000 0744071 1595617680.80 151.4992 60.0060 32.0000 1.9481 1.9503 403.3883 403.9385 0.0856 -1.0000 -1.0000 0744134 1595617680.90 151.4992 60.0060 32.0000 1.9486 1.9508 403.4860 404.0369 0.0857 -1.0000 -1.0000 0744196 1595617681.00 151.4992 60.0060 32.0000 1.9492 1.9514 403.5122 404.0629 0.0856 -1.0000 -1.0000 0744446 1595617681.10 151.4992 60.0060 32.0000 1.9484 1.9506 403.8473 404.3980 0.0856 -1.0000 -1.0000 0744508 1595617681.20 151.4992 60.0060 32.0000 1.9486 1.9508 406.1311 406.6849 0.0855 -1.0000 -1.0000 0744587 1595617681.30 151.4454 60.0060 32.0000 1.9480 1.9502 410.8133 411.3741 0.0856 -1.0000 -1.0000 0744649 1595617681.40 151.4454 60.0060 32.0000 1.9485 1.9507 413.5927 414.1570 0.0856 -1.0000 -1.0000 0744712 1595617681.50 151.4454 60.0060 32.0000 1.9485 1.9507 416.9469 417.5149 0.0855 -1.0000 -1.0000 0744774 1595617681.60 151.4454 60.0060 32.0000 1.9482 1.9504 417.9750 418.5456 0.0856 -1.0000 -1.0000 0744852 1595617681.70 151.4454 60.0060 32.0000 1.9486 1.9508 413.4183 413.9826 0.0856 -1.0000 -1.0000 0744915 1595617681.80 151.4920 60.0060 32.0000 1.9486 1.9508 408.3136 408.8704 0.0855 -1.0000 -1.0000 0744993 1595617681.90 151.4920 60.0060 32.0000 1.9482 1.9504 405.3503 405.9033 0.0856 -1.0000 -1.0000 0745055 1595617682.00 151.4920 60.0060 32.0000 1.9481 1.9503 404.0932 404.6444 0.0856 -1.0000 -1.0000 0745914 1595617682.10 151.4920 60.0060 32.0000 1.9485 1.9507 403.6580 404.2085 0.0855 -1.0000 -1.0000 0746040 1595617682.20 151.4920 60.0060 32.0000 1.9482 1.9504 403.5024 404.0525 0.0856 -1.0000 -1.0000 0746117 1595617682.30 151.4920 60.0060 32.0000 1.9490 1.9512 403.5028 404.0538 0.0857 -1.0000 -1.0000 0746180 1595617682.40 151.4886 60.0060 32.0000 1.9485 1.9507 403.4704 404.0220 0.0858 -1.0000 -1.0000 0746243 1595617682.50 151.4868 60.0060 32.0000 1.9486 1.9508 403.3903 403.9411 0.0856 -1.0000 -1.0000 0746305 1595617682.60 151.4868 60.0060 32.0000 1.9486 1.9508 403.5010 404.0514 0.0856 -1.0000 -1.0000 0746383 1595617682.70 151.4868 60.0060 32.0000 1.9486 1.9508 403.5257 404.0771 0.0858 -1.0000 -1.0000 0746446 1595617682.80 151.4868 60.0060 32.0000 1.9486 1.9508 403.5624 404.1123 0.0854 -1.0000 -1.0000 0746508 1595617682.90 151.4868 60.0060 32.0000 1.9484 1.9506 403.4651 404.0154 0.0856 -1.0000 -1.0000 0746586 1595617683.00 151.4868 60.0060 32.0000 1.9488 1.9510 403.3962 403.9466 0.0855 -1.0000 -1.0000 0746649 1595617683.10 151.4744 60.0060 32.0000 1.9482 1.9503 403.3410 403.8912 0.0855 -1.0000 -1.0000 0746711 1595617683.20 151.4744 60.0060 32.0000 1.9479 1.9501 403.3682 403.9180 0.0856 -1.0000 -1.0000 0746774 1595617683.30 151.4744 60.0060 32.0000 1.9488 1.9510 403.4294 403.9800 0.0856 -1.0000 -1.0000 0746836 1595617683.40 151.4744 60.0060 32.0000 1.9488 1.9510 403.5933 404.1432 0.0855 -1.0000 -1.0000 0746898 1595617683.50 151.4744 60.0060 32.0000 1.9485 1.9507 405.6032 406.1576 0.0857 -1.0000 -1.0000 0746977 1595617683.60 151.4808 60.0060 32.0000 1.9485 1.9507 412.6198 413.1819 0.0854 -1.0000 -1.0000 0747039 1595617683.70 151.5360 60.0060 32.0000 1.9480 1.9502 420.4746 421.0481 0.0856 -1.0000 -1.0000 0747102 1595617683.80 151.5360 60.0060 32.0000 1.9480 1.9502 423.7916 424.3695 0.0856 -1.0000 -1.0000 0747180 1595617683.90 151.5360 60.0060 32.0000 1.9477 1.9499 426.0037 426.5850 0.0856 -1.0000 -1.0000 0747242 1595617684.00 151.5360 60.0060 32.0000 1.9479 1.9501 429.0131 429.5980 0.0855 -1.0000 -1.0000 0747320 1595617684.10 151.5360 60.0060 32.0000 1.9481 1.9503 429.2024 429.7888 0.0857 -1.0000 -1.0000 0747383 1595617684.20 151.5360 60.0060 32.0000 1.9487 1.9509 424.6583 425.2374 0.0855 -1.0000 -1.0000 0747445 1595617684.30 151.5360 60.0060 32.0000 1.9483 1.9505 413.7099 414.2748 0.0857 -1.0000 -1.0000 0747508 1595617684.40 151.5360 60.0060 32.0000 1.9487 1.9508 406.3381 406.8923 0.0855 -1.0000 -1.0000 0747570 1595617684.50 151.5360 60.0060 32.0000 1.9488 1.9509 404.4052 404.9565 0.0855 -1.0000 -1.0000 0747649 1595617684.60 151.5360 60.0060 32.0000 1.9479 1.9501 403.8052 404.3559 0.0855 -1.0000 -1.0000 0747727 1595617684.70 151.5065 60.0062 32.0000 1.9480 1.9502 403.6708 404.2206 0.0855 -1.0000 -1.0000 0747789 1595617684.80 151.5018 60.0063 32.0000 1.9486 1.9508 403.6307 404.1817 0.0856 -1.0000 -1.0000 0747852 1595617684.90 151.5018 60.0063 32.0000 1.9486 1.9508 403.6143 404.1649 0.0856 -1.0000 -1.0000 0747914 1595617685.00 151.5018 60.0063 32.0000 1.9485 1.9507 403.6226 404.1739 0.0857 -1.0000 -1.0000 0747977 1595617685.10 151.5018 60.0063 32.0000 1.9480 1.9502 403.5343 404.0857 0.0857 -1.0000 -1.0000 0748164 1595617685.20 151.5018 60.0063 32.0000 1.9486 1.9507 403.5304 404.0807 0.0855 -1.0000 -1.0000 0748242 1595617685.30 151.4716 60.0063 32.0000 1.9478 1.9500 403.7668 404.3181 0.0857 -1.0000 -1.0000 0748289 1595617685.40 151.4716 60.0063 32.0000 1.9479 1.9501 404.5187 405.0711 0.0857 -1.0000 -1.0000 0748367 1595617685.50 151.4716 60.0063 32.0000 1.9483 1.9505 404.8152 405.3682 0.0857 -1.0000 -1.0000 0748429 1595617685.60 151.4716 60.0063 32.0000 1.9486 1.9508 405.3257 405.8783 0.0855 -1.0000 -1.0000 0748664 1595617685.70 151.4716 60.0063 32.0000 1.9482 1.9504 405.9037 406.4571 0.0855 -1.0000 -1.0000 0748726 1595617685.80 151.4699 60.0063 32.0000 1.9482 1.9504 406.0023 406.5562 0.0856 -1.0000 -1.0000 0748804 1595617685.90 151.4698 60.0063 32.0000 1.9490 1.9512 406.3632 406.9173 0.0855 -1.0000 -1.0000 0748867 1595617686.00 151.4698 60.0063 32.0000 1.9491 1.9513 406.2873 406.8416 0.0856 -1.0000 -1.0000 0748929 1595617686.10 151.4698 60.0063 32.0000 1.9488 1.9510 405.3508 405.9044 0.0856 -1.0000 -1.0000 0749210 1595617686.20 151.4698 60.0063 32.0000 1.9476 1.9498 404.8610 405.4131 0.0855 -1.0000 -1.0000 0749273 1595617686.30 151.4718 60.0063 32.0000 1.9491 1.9512 406.0040 406.5578 0.0855 -1.0000 -1.0000 0749351 1595617686.40 151.4886 60.0063 32.0000 1.9494 1.9516 409.5444 410.1025 0.0855 -1.0000 -1.0000 0749414 1595617686.50 151.4886 60.0063 32.0000 1.9490 1.9512 412.0409 412.6024 0.0855 -1.0000 -1.0000 0749476 1595617686.60 151.4886 60.0063 32.0000 1.9489 1.9511 412.6487 413.2118 0.0856 -1.0000 -1.0000 0750023 1595617686.70 151.4886 60.0063 32.0000 1.9482 1.9504 411.8685 412.4308 0.0856 -1.0000 -1.0000 0750086 1595617686.80 151.4886 60.0063 32.0000 1.9481 1.9503 410.4923 411.0518 0.0855 -1.0000 -1.0000 0750148 1595617686.90 151.4888 60.0063 32.0000 1.9483 1.9505 408.9487 409.5072 0.0856 -1.0000 -1.0000 0750210 1595617687.00 151.4888 60.0063 32.0000 1.9483 1.9505 408.7770 409.3331 0.0854 -1.0000 -1.0000 0750273 1595617687.10 151.4888 60.0063 32.0000 1.9483 1.9505 409.9793 410.5381 0.0855 -1.0000 -1.0000 0750507 1595617687.20 151.4888 60.0063 32.0000 1.9483 1.9505 413.4278 413.9922 0.0856 -1.0000 -1.0000 0750585 1595617687.30 151.4888 60.0063 32.0000 1.9482 1.9503 419.0962 419.6683 0.0856 -1.0000 -1.0000 0750648 1595617687.40 151.4822 60.0063 32.0000 1.9482 1.9504 421.8914 422.4665 0.0855 -1.0000 -1.0000 0750710 1595617687.50 151.4797 60.0063 32.0000 1.9479 1.9501 423.4816 424.0598 0.0857 -1.0000 -1.0000 0750788 1595617687.60 151.4797 60.0063 32.0000 1.9477 1.9499 420.1079 420.6814 0.0856 -1.0000 -1.0000 0750851 1595617687.70 151.4797 60.0063 32.0000 1.9486 1.9508 414.1134 414.6782 0.0856 -1.0000 -1.0000 0750913 1595617687.80 151.4797 60.0063 32.0000 1.9484 1.9506 413.5864 414.1499 0.0855 -1.0000 -1.0000 0750991 1595617687.90 151.4797 60.0063 32.0000 1.9490 1.9512 421.9293 422.5052 0.0857 -1.0000 -1.0000 0751054 1595617688.00 151.4990 60.0063 32.0000 1.9486 1.9508 428.1509 428.7360 0.0857 -1.0000 -1.0000 0751116 1595617688.10 151.4990 60.0063 32.0000 1.9486 1.9508 429.4606 430.0461 0.0855 -1.0000 -1.0000 0751194 1595617688.20 151.4990 60.0063 32.0000 1.9483 1.9505 429.7412 430.3269 0.0855 -1.0000 -1.0000 0751429 1595617688.30 151.4990 60.0063 32.0000 1.9480 1.9502 428.6985 429.2831 0.0855 -1.0000 -1.0000 0751507 1595617688.40 151.4990 60.0063 32.0000 1.9482 1.9503 427.3302 427.9136 0.0856 -1.0000 -1.0000 0751569 1595617688.50 151.5511 60.0063 32.0000 1.9479 1.9500 426.3625 426.9436 0.0855 -1.0000 -1.0000 0751632 1595617688.60 151.5602 60.0063 32.0000 1.9488 1.9510 426.3403 426.9216 0.0855 -1.0000 -1.0000 0751710 1595617688.70 151.5602 60.0063 32.0000 1.9498 1.9520 429.3095 429.8954 0.0856 -1.0000 -1.0000 0752007 1595617688.80 151.5602 60.0063 32.0000 1.9490 1.9512 430.4306 431.0172 0.0855 -1.0000 -1.0000 0752069 1595617688.90 151.5602 60.0063 32.0000 1.9489 1.9511 429.6864 430.2712 0.0853 -1.0000 -1.0000 0752132 1595617689.00 151.5573 60.0063 32.0000 1.9486 1.9508 424.9195 425.4986 0.0855 -1.0000 -1.0000 0752194 1595617689.10 151.5213 60.0063 32.0000 1.9485 1.9506 423.3324 423.9092 0.0856 -1.0000 -1.0000 0752257 1595617689.20 151.5213 60.0063 32.0000 1.9478 1.9500 425.3481 425.9271 0.0854 -1.0000 -1.0000 0752694 1595617689.30 151.5213 60.0063 32.0000 1.9488 1.9509 426.0648 426.6447 0.0854 -1.0000 -1.0000 0752757 1595617689.40 151.5213 60.0063 32.0000 1.9484 1.9506 422.9100 423.4865 0.0855 -1.0000 -1.0000 0752819 1595617689.50 151.5213 60.0063 32.0000 1.9488 1.9509 421.1185 421.6929 0.0855 -1.0000 -1.0000 0752897 1595617689.60 151.5120 60.0063 32.0000 1.9486 1.9508 420.6462 421.2200 0.0856 -1.0000 -1.0000 0752975 1595617689.70 151.5120 60.0063 32.0000 1.9489 1.9511 418.4809 419.0519 0.0856 -1.0000 -1.0000 0753147 1595617689.80 151.5120 60.0063 32.0000 1.9485 1.9507 417.0723 417.6416 0.0856 -1.0000 -1.0000 0753225 1595617689.90 151.5120 60.0063 32.0000 1.9488 1.9510 418.6249 419.1955 0.0855 -1.0000 -1.0000 0753288 1595617690.00 151.5120 60.0063 32.0000 1.9487 1.9509 420.6006 421.1737 0.0855 -1.0000 -1.0000 0753366 1595617690.10 151.5120 60.0063 32.0000 1.9487 1.9509 421.7104 422.2850 0.0855 -1.0000 -1.0000 0753428 1595617690.20 151.5120 60.0063 32.0000 1.9482 1.9504 417.8099 418.3790 0.0854 -1.0000 -1.0000 0753663 1595617690.30 151.5102 60.0063 32.0000 1.9484 1.9506 411.4112 411.9714 0.0854 -1.0000 -1.0000 0753725 1595617690.40 151.5102 60.0063 32.0000 1.9484 1.9506 410.0543 410.6135 0.0856 -1.0000 -1.0000 0753788 1595617690.50 151.5102 60.0063 32.0000 1.9484 1.9506 409.2146 409.7720 0.0854 -1.0000 -1.0000 0753850 1595617690.60 151.5102 60.0063 32.0000 1.9487 1.9509 407.0149 407.5701 0.0856 -1.0000 -1.0000 0753928 1595617690.70 151.5102 60.0063 32.0000 1.9492 1.9514 405.2854 405.8382 0.0855 -1.0000 -1.0000 0754678 1595617690.80 151.4823 60.0063 32.0000 1.9485 1.9507 404.3707 404.9220 0.0855 -1.0000 -1.0000 0754740 1595617690.90 151.4823 60.0063 32.0000 1.9485 1.9507 404.0339 404.5853 0.0856 -1.0000 -1.0000 0754819 1595617691.00 151.4823 60.0063 32.0000 1.9481 1.9503 403.9352 404.4861 0.0855 -1.0000 -1.0000 0754881 1595617691.10 151.4823 60.0063 32.0000 1.9480 1.9502 404.1729 404.7243 0.0856 -1.0000 -1.0000 0754944 1595617691.20 151.4823 60.0063 32.0000 1.9483 1.9505 404.1205 404.6718 0.0856 -1.0000 -1.0000 0755022 1595617691.30 151.5104 60.0063 32.0000 1.9484 1.9506 403.8469 404.3976 0.0856 -1.0000 -1.0000 0755084 1595617691.40 151.5137 60.0063 32.0000 1.9491 1.9512 403.6497 404.2003 0.0856 -1.0000 -1.0000 0755147 1595617691.50 151.5137 60.0063 32.0000 1.9484 1.9506 403.4893 404.0409 0.0857 -1.0000 -1.0000 0755209 1595617691.60 151.5137 60.0063 32.0000 1.9479 1.9501 403.4916 404.0414 0.0855 -1.0000 -1.0000 0755272 1595617691.70 151.5137 60.0063 32.0000 1.9485 1.9507 403.4462 403.9961 0.0855 -1.0000 -1.0000 0755334 1595617691.80 151.5203 60.0063 32.0000 1.9488 1.9510 403.5459 404.0958 0.0855 -1.0000 -1.0000 0755428 1595617691.90 151.5758 60.0063 32.0000 1.9487 1.9509 403.5602 404.1104 0.0856 -1.0000 -1.0000 0755490 1595617692.00 151.5758 60.0063 32.0000 1.9492 1.9514 403.4788 404.0296 0.0856 -1.0000 -1.0000 0755568 1595617692.10 151.5758 60.0063 32.0000 1.9489 1.9511 403.4617 404.0110 0.0854 -1.0000 -1.0000 0755631 1595617692.20 151.5758 60.0063 32.0000 1.9488 1.9510 403.4908 404.0405 0.0854 -1.0000 -1.0000 0755693 1595617692.30 151.5758 60.0063 32.0000 1.9489 1.9510 403.4395 403.9888 0.0854 -1.0000 -1.0000 0755772 1595617692.40 151.5141 60.0063 32.0000 1.9482 1.9504 403.4528 404.0019 0.0854 -1.0000 -1.0000 0755834 1595617692.50 151.5141 60.0063 32.0000 1.9484 1.9506 403.3977 403.9473 0.0855 -1.0000 -1.0000 0755896 1595617692.60 151.5141 60.0063 32.0000 1.9494 1.9516 403.4747 404.0254 0.0857 -1.0000 -1.0000 0755959 1595617692.70 151.5141 60.0063 32.0000 1.9483 1.9505 403.4120 403.9624 0.0856 -1.0000 -1.0000 0756022 1595617692.80 151.5141 60.0063 32.0000 1.9481 1.9503 403.3933 403.9432 0.0855 -1.0000 -1.0000 0756084 1595617692.90 151.5141 60.0063 32.0000 1.9488 1.9510 403.3697 403.9189 0.0854 -1.0000 -1.0000 0756162 1595617693.00 151.5131 60.0063 32.0000 1.9484 1.9506 403.2989 403.8495 0.0856 -1.0000 -1.0000 0756225 1595617693.10 151.5098 60.0063 32.0000 1.9486 1.9508 403.3133 403.8625 0.0855 -1.0000 -1.0000 0756287 1595617693.20 151.5098 60.0063 32.0000 1.9487 1.9508 403.2872 403.8373 0.0855 -1.0000 -1.0000 0756365 1595617693.30 151.5098 60.0063 32.0000 1.9482 1.9504 403.3416 403.8920 0.0856 -1.0000 -1.0000 0756693 1595617693.40 151.5098 60.0063 32.0000 1.9485 1.9507 403.4120 403.9620 0.0856 -1.0000 -1.0000 0756756 1595617693.50 151.5098 60.0063 32.0000 1.9481 1.9503 403.3732 403.9236 0.0856 -1.0000 -1.0000 0756834 1595617693.60 151.5184 60.0063 32.0000 1.9485 1.9507 403.5093 404.0598 0.0856 -1.0000 -1.0000 0756896 1595617693.70 151.5184 60.0063 32.0000 1.9489 1.9511 403.4495 404.0010 0.0857 -1.0000 -1.0000 0756959 1595617693.80 151.5184 60.0063 32.0000 1.9492 1.9514 403.4720 404.0216 0.0854 -1.0000 -1.0000 0757037 1595617693.90 151.5184 60.0063 32.0000 1.9482 1.9503 403.3343 403.8841 0.0855 -1.0000 -1.0000 0757099 1595617694.00 151.5184 60.0063 32.0000 1.9488 1.9510 403.3337 403.8815 0.0853 -1.0000 -1.0000 0757162 1595617694.10 151.4921 60.0063 32.0000 1.9481 1.9503 403.3426 403.8924 0.0855 -1.0000 -1.0000 0757224 1595617694.20 151.4893 60.0063 32.0000 1.9488 1.9510 403.3371 403.8872 0.0856 -1.0000 -1.0000 0757287 1595617694.30 151.4893 60.0063 32.0000 1.9480 1.9502 403.2957 403.8457 0.0855 -1.0000 -1.0000 0757427 1595617694.40 151.4893 60.0063 32.0000 1.9485 1.9507 403.2876 403.8369 0.0855 -1.0000 -1.0000 0757490 1595617694.50 151.4893 60.0063 32.0000 1.9480 1.9502 403.3073 403.8567 0.0855 -1.0000 -1.0000 0757552 1595617694.60 151.4893 60.0063 32.0000 1.9488 1.9510 403.3413 403.8911 0.0855 -1.0000 -1.0000 0757630 1595617694.70 151.4894 60.0058 32.0000 1.9490 1.9512 403.3263 403.8759 0.0855 -1.0000 -1.0000 0757693 1595617694.80 151.4894 60.0058 32.0000 1.9487 1.9509 403.3122 403.8619 0.0855 -1.0000 -1.0000 0757756 1595617694.90 151.4894 60.0058 32.0000 1.9482 1.9503 403.2760 403.8255 0.0854 -1.0000 -1.0000 0758443 1595617695.00 151.4894 60.0058 32.0000 1.9482 1.9504 403.3195 403.8688 0.0855 -1.0000 -1.0000 0758505 1595617695.10 151.4894 60.0058 32.0000 1.9487 1.9509 403.3365 403.8875 0.0857 -1.0000 -1.0000 0758568 1595617695.20 151.5259 60.0058 32.0000 1.9488 1.9510 403.3472 403.8971 0.0855 -1.0000 -1.0000 0758646 1595617695.30 151.5259 60.0058 32.0000 1.9487 1.9509 403.3686 403.9184 0.0855 -1.0000 -1.0000 0758708 1595617695.40 151.5259 60.0058 32.0000 1.9487 1.9509 403.2742 403.8242 0.0856 -1.0000 -1.0000 0758771 1595617695.50 151.5259 60.0058 32.0000 1.9485 1.9507 403.3373 403.8869 0.0854 -1.0000 -1.0000 0758849 1595617695.60 151.5259 60.0058 32.0000 1.9494 1.9516 403.2977 403.8468 0.0855 -1.0000 -1.0000 0758911 1595617695.70 151.5089 60.0058 32.0000 1.9492 1.9514 403.3933 403.9431 0.0855 -1.0000 -1.0000 0758974 1595617695.80 151.5055 60.0058 32.0000 1.9486 1.9508 403.3116 403.8623 0.0856 -1.0000 -1.0000 0759036 1595617695.90 151.5055 60.0058 32.0000 1.9481 1.9502 403.3177 403.8671 0.0855 -1.0000 -1.0000 0759239 1595617696.00 151.5055 60.0058 32.0000 1.9484 1.9506 403.3466 403.8961 0.0855 -1.0000 -1.0000 0759302 1595617696.10 151.5055 60.0058 32.0000 1.9485 1.9507 403.3662 403.9148 0.0853 -1.0000 -1.0000 0759364 1595617696.20 151.5055 60.0058 32.0000 1.9490 1.9512 403.3153 403.8648 0.0855 -1.0000 -1.0000 0759427 1595617696.30 151.5059 60.0058 32.0000 1.9489 1.9510 403.3535 403.9030 0.0855 -1.0000 -1.0000 0759505 1595617696.40 151.5059 60.0058 32.0000 1.9486 1.9508 403.4393 403.9902 0.0856 -1.0000 -1.0000 0759692 1595617696.50 151.5059 60.0058 32.0000 1.9487 1.9509 403.3460 403.8959 0.0855 -1.0000 -1.0000 0759755 1595617696.60 151.5059 60.0058 32.0000 1.9485 1.9507 403.3612 403.9114 0.0856 -1.0000 -1.0000 0759833 1595617696.70 151.5059 60.0058 32.0000 1.9487 1.9509 403.3730 403.9237 0.0856 -1.0000 -1.0000 0759895 1595617696.80 151.4983 60.0058 32.0000 1.9486 1.9508 403.3628 403.9126 0.0855 -1.0000 -1.0000 0759958 1595617696.90 151.4983 60.0058 32.0000 1.9487 1.9509 403.3857 403.9353 0.0855 -1.0000 -1.0000 0800208 1595617697.00 151.4983 60.0058 32.0000 1.9484 1.9506 403.3514 403.9011 0.0855 -1.0000 -1.0000 0800270 1595617697.10 151.4983 60.0058 32.0000 1.9484 1.9506 403.3249 403.8735 0.0854 -1.0000 -1.0000 0800333 1595617697.20 151.4983 60.0058 32.0000 1.9493 1.9515 403.3067 403.8562 0.0855 -1.0000 -1.0000 0800411 1595617697.30 151.5021 60.0058 32.0000 1.9485 1.9506 403.2855 403.8343 0.0854 -1.0000 -1.0000 0800474 1595617697.40 151.5132 60.0058 32.0000 1.9487 1.9509 403.3556 403.9059 0.0855 -1.0000 -1.0000 0800661 1595617697.50 151.5132 60.0058 32.0000 1.9490 1.9512 403.3370 403.8871 0.0856 -1.0000 -1.0000 0800723 1595617697.60 151.5132 60.0058 32.0000 1.9486 1.9508 403.3135 403.8628 0.0854 -1.0000 -1.0000 0800786 1595617697.70 151.5132 60.0058 32.0000 1.9491 1.9513 403.3322 403.8819 0.0856 -1.0000 -1.0000 0800848 1595617697.80 151.5132 60.0058 32.0000 1.9487 1.9509 403.3663 403.9163 0.0855 -1.0000 -1.0000 0800926 1595617697.90 151.5278 60.0058 32.0000 1.9485 1.9506 403.3432 403.8930 0.0855 -1.0000 -1.0000 0801677 1595617698.00 151.5509 60.0058 32.0000 1.9490 1.9512 403.4014 403.9513 0.0855 -1.0000 -1.0000 0801739 1595617698.10 151.5509 60.0058 32.0000 1.9485 1.9507 403.3719 403.9215 0.0855 -1.0000 -1.0000 0801817 1595617698.20 151.5509 60.0058 32.0000 1.9485 1.9507 403.4143 403.9636 0.0854 -1.0000 -1.0000 0801880 1595617698.30 151.5509 60.0058 32.0000 1.9491 1.9513 403.3304 403.8794 0.0854 -1.0000 -1.0000 0801957 1595617698.40 151.5509 60.0058 32.0000 1.9491 1.9513 403.3239 403.8732 0.0854 -1.0000 -1.0000 0802020 1595617698.50 151.5434 60.0058 32.0000 1.9490 1.9512 403.3011 403.8499 0.0854 -1.0000 -1.0000 0802083 1595617698.60 151.5434 60.0058 32.0000 1.9486 1.9508 403.3513 403.9013 0.0855 -1.0000 -1.0000 0802161 1595617698.70 151.5434 60.0058 32.0000 1.9490 1.9511 403.3155 403.8647 0.0854 -1.0000 -1.0000 0802223 1595617698.80 151.5434 60.0058 32.0000 1.9486 1.9508 403.3858 403.9349 0.0854 -1.0000 -1.0000 0802286 1595617698.90 151.5434 60.0058 32.0000 1.9493 1.9515 403.3568 403.9056 0.0853 -1.0000 -1.0000 0802348 1595617699.00 151.5272 60.0058 32.0000 1.9492 1.9514 403.3027 403.8523 0.0856 -1.0000 -1.0000 0802426 1595617699.10 151.5229 60.0058 32.0000 1.9490 1.9512 403.3503 403.9002 0.0855 -1.0000 -1.0000 0802489 1595617699.20 151.5229 60.0058 32.0000 1.9492 1.9514 403.3211 403.8711 0.0855 -1.0000 -1.0000 0802551 1595617699.30 151.5229 60.0058 32.0000 1.9485 1.9507 403.3176 403.8669 0.0853 -1.0000 -1.0000 0802614 1595617699.40 151.5229 60.0058 32.0000 1.9493 1.9515 403.3255 403.8756 0.0856 -1.0000 -1.0000 0802676 1595617699.50 151.5229 60.0058 32.0000 1.9487 1.9509 403.3021 403.8525 0.0856 -1.0000 -1.0000 0802754 1595617699.60 151.5014 60.0055 32.0000 1.9488 1.9510 403.3097 403.8596 0.0855 -1.0000 -1.0000 0802817 1595617699.70 151.5014 60.0055 32.0000 1.9484 1.9506 403.2916 403.8414 0.0855 -1.0000 -1.0000 0802895 1595617699.80 151.5014 60.0055 32.0000 1.9487 1.9509 403.2126 403.7617 0.0854 -1.0000 -1.0000 0802988 1595617699.90 151.5014 60.0055 32.0000 1.9491 1.9513 403.3410 403.8903 0.0854 -1.0000 -1.0000 0803051 1595617700.00 151.5014 60.0055 32.0000 1.9492 1.9514 403.3352 403.8853 0.0856 -1.0000 -1.0000 0803192 1595617700.10 151.5014 60.0055 32.0000 1.9491 1.9513 403.3253 403.8745 0.0854 -1.0000 -1.0000 0803254 1595617700.20 151.5014 60.0055 32.0000 1.9487 1.9509 403.3343 403.8831 0.0854 -1.0000 -1.0000 0803317 1595617700.30 151.5014 60.0055 32.0000 1.9487 1.9509 403.3420 403.8913 0.0854 -1.0000 -1.0000 0803379 1595617700.40 151.5014 60.0055 32.0000 1.9486 1.9508 403.4232 403.9726 0.0854 -1.0000 -1.0000 0803442 1595617700.50 151.5014 60.0055 32.0000 1.9485 1.9507 403.3912 403.9397 0.0853 -1.0000 -1.0000 0803691 1595617700.60 151.4969 60.0055 32.0000 1.9488 1.9510 403.7542 404.3035 0.0853 -1.0000 -1.0000 0803770 1595617700.70 151.4919 60.0055 32.0000 1.9480 1.9502 404.6194 405.1704 0.0854 -1.0000 -1.0000 0803832 1595617700.80 151.4919 60.0055 32.0000 1.9493 1.9515 405.5557 406.1085 0.0855 -1.0000 -1.0000 0803895 1595617700.90 151.4919 60.0055 32.0000 1.9491 1.9513 405.1473 405.6995 0.0855 -1.0000 -1.0000 0803957 1595617701.00 151.4919 60.0055 32.0000 1.9493 1.9515 404.0454 404.5954 0.0854 -1.0000 -1.0000 0804769 1595617701.10 151.4919 60.0055 32.0000 1.9484 1.9506 403.8218 404.3713 0.0853 -1.0000 -1.0000 0804832 1595617701.20 151.4947 60.0055 32.0000 1.9478 1.9500 403.7574 404.3067 0.0854 -1.0000 -1.0000 0804894 1595617701.30 151.4949 60.0055 32.0000 1.9485 1.9507 403.7670 404.3166 0.0854 -1.0000 -1.0000 0804957 1595617701.40 151.4949 60.0055 32.0000 1.9483 1.9505 403.7911 404.3415 0.0855 -1.0000 -1.0000 0805019 1595617701.50 151.4949 60.0055 32.0000 1.9480 1.9502 403.5973 404.1470 0.0854 -1.0000 -1.0000 0805097 1595617701.60 151.4949 60.0055 32.0000 1.9488 1.9510 403.4506 404.0006 0.0856 -1.0000 -1.0000 0805160 1595617701.70 151.4949 60.0055 32.0000 1.9488 1.9510 403.3153 403.8648 0.0854 -1.0000 -1.0000 0805222 1595617701.80 151.5234 60.0055 32.0000 1.9483 1.9505 403.2890 403.8378 0.0855 -1.0000 -1.0000 0805300 1595617701.90 151.5234 60.0055 32.0000 1.9486 1.9508 403.3356 403.8854 0.0855 -1.0000 -1.0000 0805363 1595617702.00 151.5234 60.0055 32.0000 1.9490 1.9512 403.3165 403.8667 0.0855 -1.0000 -1.0000 0805441 1595617702.10 151.5234 60.0055 32.0000 1.9494 1.9515 403.3017 403.8511 0.0855 -1.0000 -1.0000 0805504 1595617702.20 151.5234 60.0055 32.0000 1.9488 1.9510 403.2597 403.8088 0.0854 -1.0000 -1.0000 0805566 1595617702.30 151.5172 60.0055 32.0000 1.9491 1.9513 403.2783 403.8286 0.0855 -1.0000 -1.0000 0805644 1595617702.40 151.5155 60.0055 32.0000 1.9483 1.9505 403.2957 403.8445 0.0853 -1.0000 -1.0000 0805707 1595617702.50 151.5155 60.0055 32.0000 1.9490 1.9512 403.3280 403.8768 0.0854 -1.0000 -1.0000 0805769 1595617702.60 151.5155 60.0055 32.0000 1.9486 1.9508 403.2831 403.8328 0.0855 -1.0000 -1.0000 0806003 1595617702.70 151.5155 60.0055 32.0000 1.9490 1.9511 403.3396 403.8894 0.0855 -1.0000 -1.0000 0806066 1595617702.80 151.5155 60.0055 32.0000 1.9489 1.9511 403.3356 403.8859 0.0856 -1.0000 -1.0000 0806129 1595617702.90 151.5155 60.0055 32.0000 1.9487 1.9509 403.3399 403.8896 0.0855 -1.0000 -1.0000 0806206 1595617703.00 151.5155 60.0055 32.0000 1.9487 1.9509 403.3524 403.9026 0.0856 -1.0000 -1.0000 0806269 1595617703.10 151.5155 60.0055 32.0000 1.9488 1.9510 403.3509 403.9000 0.0854 -1.0000 -1.0000 0806457 1595617703.20 151.5155 60.0055 32.0000 1.9487 1.9509 403.2584 403.8086 0.0856 -1.0000 -1.0000 0806535 1595617703.30 151.5155 60.0055 32.0000 1.9490 1.9512 403.3651 403.9155 0.0856 -1.0000 -1.0000 0806597 1595617703.40 151.5560 60.0055 32.0000 1.9491 1.9512 403.3210 403.8699 0.0853 -1.0000 -1.0000 0806691 1595617703.50 151.5612 60.0055 32.0000 1.9491 1.9513 403.5592 404.1079 0.0853 -1.0000 -1.0000 0806769 1595617703.60 151.5612 60.0055 32.0000 1.9490 1.9512 404.0446 404.5950 0.0855 -1.0000 -1.0000 0807191 1595617703.70 151.5612 60.0055 32.0000 1.9488 1.9510 403.8266 404.3772 0.0855 -1.0000 -1.0000 0807253 1595617703.80 151.5612 60.0055 32.0000 1.9485 1.9507 403.5491 404.0987 0.0854 -1.0000 -1.0000 0807331 1595617703.90 151.5612 60.0055 32.0000 1.9490 1.9512 404.5953 405.1459 0.0854 -1.0000 -1.0000 0807394 1595617704.00 151.5497 60.0055 32.0000 1.9489 1.9510 410.9155 411.4753 0.0855 -1.0000 -1.0000 0807472 1595617704.10 151.5453 60.0055 32.0000 1.9487 1.9509 419.8652 420.4376 0.0855 -1.0000 -1.0000 0807691 1595617704.20 151.5453 60.0055 32.0000 1.9486 1.9508 423.1584 423.7352 0.0855 -1.0000 -1.0000 0807753 1595617704.30 151.5453 60.0055 32.0000 1.9491 1.9513 424.3058 424.8840 0.0855 -1.0000 -1.0000 0807831 1595617704.40 151.5453 60.0055 32.0000 1.9489 1.9511 424.4791 425.0566 0.0854 -1.0000 -1.0000 0807894 1595617704.50 151.5449 60.0055 32.0000 1.9483 1.9504 422.7355 423.3114 0.0854 -1.0000 -1.0000 0807956 1595617704.60 151.5131 60.0055 32.0000 1.9488 1.9510 424.4152 424.9931 0.0855 -1.0000 -1.0000 0808034 1595617704.70 151.5131 60.0055 32.0000 1.9483 1.9505 426.5608 427.1423 0.0855 -1.0000 -1.0000 0808097 1595617704.80 151.5131 60.0055 32.0000 1.9487 1.9509 427.8911 428.4733 0.0854 -1.0000 -1.0000 0808159 1595617704.90 151.5131 60.0055 32.0000 1.9492 1.9514 423.8001 424.3777 0.0855 -1.0000 -1.0000 0808222 1595617705.00 151.5131 60.0055 32.0000 1.9486 1.9508 414.7055 415.2702 0.0854 -1.0000 -1.0000 0808284 1595617705.10 151.4655 60.0045 32.0000 1.9489 1.9511 412.4028 412.9646 0.0855 -1.0000 -1.0000 0808347 1595617705.20 151.4655 60.0045 32.0000 1.9481 1.9503 408.8393 409.3957 0.0853 -1.0000 -1.0000 0808425 1595617705.30 151.4655 60.0045 32.0000 1.9479 1.9501 407.1498 407.7038 0.0854 -1.0000 -1.0000 0808487 1595617705.40 151.4655 60.0045 32.0000 1.9482 1.9504 410.7095 411.2693 0.0855 -1.0000 -1.0000 0808550 1595617705.50 151.4655 60.0045 32.0000 1.9490 1.9512 410.1561 410.7155 0.0856 -1.0000 -1.0000 0808628 1595617705.60 151.4742 60.0045 32.0000 1.9488 1.9510 406.3454 406.8992 0.0855 -1.0000 -1.0000 0808690 1595617705.70 151.5163 60.0045 32.0000 1.9489 1.9511 407.3545 407.9105 0.0855 -1.0000 -1.0000 0808956 1595617705.80 151.5163 60.0045 32.0000 1.9478 1.9500 412.5077 413.0694 0.0854 -1.0000 -1.0000 0809034 1595617705.90 151.5163 60.0045 32.0000 1.9482 1.9504 415.1501 415.7166 0.0857 -1.0000 -1.0000 0809096 1595617706.00 151.5163 60.0045 32.0000 1.9485 1.9507 418.2225 418.7928 0.0855 -1.0000 -1.0000 0809175 1595617706.10 151.5163 60.0045 32.0000 1.9487 1.9509 423.1297 423.7054 0.0853 -1.0000 -1.0000 0809237 1595617706.20 151.4950 60.0045 32.0000 1.9489 1.9511 427.1626 427.7449 0.0856 -1.0000 -1.0000 0809722 1595617706.30 151.4950 60.0045 32.0000 1.9486 1.9508 429.2394 429.8240 0.0854 -1.0000 -1.0000 0809784 1595617706.40 151.4950 60.0045 32.0000 1.9484 1.9505 430.6429 431.2298 0.0855 -1.0000 -1.0000 0809847 1595617706.50 151.4950 60.0045 32.0000 1.9480 1.9501 431.7239 432.3118 0.0854 -1.0000 -1.0000 0809909 1595617706.60 151.4950 60.0045 32.0000 1.9486 1.9508 427.4905 428.0723 0.0854 -1.0000 -1.0000 0809987 1595617706.70 151.4950 60.0045 32.0000 1.9494 1.9516 425.4390 426.0185 0.0855 -1.0000 -1.0000 0810315 1595617706.80 151.4981 60.0045 32.0000 1.9484 1.9506 427.7507 428.3338 0.0855 -1.0000 -1.0000 0810378 1595617706.90 151.5142 60.0045 32.0000 1.9480 1.9502 428.2622 428.8457 0.0855 -1.0000 -1.0000 0810456 1595617707.00 151.5142 60.0045 32.0000 1.9483 1.9505 423.8189 424.3960 0.0854 -1.0000 -1.0000 0810518 1595617707.10 151.5142 60.0045 32.0000 1.9491 1.9513 420.1600 420.7324 0.0855 -1.0000 -1.0000 0810581 1595617707.20 151.5142 60.0045 32.0000 1.9484 1.9506 419.3686 419.9400 0.0855 -1.0000 -1.0000 0810643 1595617707.30 151.5142 60.0045 32.0000 1.9483 1.9505 421.6563 422.2297 0.0854 -1.0000 -1.0000 0810705 1595617707.40 151.5099 60.0045 32.0000 1.9479 1.9500 423.4008 423.9781 0.0856 -1.0000 -1.0000 0810768 1595617707.50 151.5099 60.0045 32.0000 1.9484 1.9506 420.9949 421.5688 0.0855 -1.0000 -1.0000 0810846 1595617707.60 151.5099 60.0045 32.0000 1.9486 1.9508 419.4116 419.9836 0.0856 -1.0000 -1.0000 0810924 1595617707.70 151.5099 60.0045 32.0000 1.9485 1.9507 423.1522 423.7293 0.0856 -1.0000 -1.0000 0810987 1595617707.80 151.5099 60.0045 32.0000 1.9481 1.9503 426.9012 427.4825 0.0854 -1.0000 -1.0000 0811065 1595617707.90 151.4905 60.0045 32.0000 1.9479 1.9500 429.1933 429.7784 0.0855 -1.0000 -1.0000 0811112 1595617708.00 151.4787 60.0045 32.0000 1.9486 1.9508 431.3201 431.9077 0.0854 -1.0000 -1.0000 0811190 1595617708.10 151.4787 60.0045 32.0000 1.9485 1.9507 433.2898 433.8803 0.0855 -1.0000 -1.0000 0811252 1595617708.20 151.4787 60.0045 32.0000 1.9485 1.9506 434.3060 434.8980 0.0855 -1.0000 -1.0000 0811315 1595617708.30 151.4787 60.0045 32.0000 1.9488 1.9510 433.5023 434.0925 0.0854 -1.0000 -1.0000 0811518 1595617708.40 151.4787 60.0045 32.0000 1.9480 1.9502 432.1410 432.7292 0.0854 -1.0000 -1.0000 0811580 1595617708.50 151.5013 60.0045 32.0000 1.9489 1.9511 430.1037 430.6900 0.0855 -1.0000 -1.0000 0811658 1595617708.60 151.5013 60.0045 32.0000 1.9485 1.9507 429.9868 430.5722 0.0854 -1.0000 -1.0000 0811721 1595617708.70 151.5013 60.0045 32.0000 1.9486 1.9507 430.5100 431.0967 0.0855 -1.0000 -1.0000 0811783 1595617708.80 151.5013 60.0045 32.0000 1.9481 1.9503 430.2025 430.7888 0.0855 -1.0000 -1.0000 0812174 1595617708.90 151.5013 60.0045 32.0000 1.9486 1.9508 428.6491 429.2341 0.0856 -1.0000 -1.0000 0812252 1595617709.00 151.5013 60.0045 32.0000 1.9483 1.9505 424.9046 425.4834 0.0854 -1.0000 -1.0000 0812314 1595617709.10 151.4838 60.0045 32.0000 1.9488 1.9510 416.4630 417.0301 0.0854 -1.0000 -1.0000 0812377 1595617709.20 151.4838 60.0045 32.0000 1.9480 1.9502 413.4670 414.0299 0.0854 -1.0000 -1.0000 0812440 1595617709.30 151.4838 60.0045 32.0000 1.9485 1.9507 414.9675 415.5327 0.0854 -1.0000 -1.0000 0812674 1595617709.40 151.4838 60.0045 32.0000 1.9482 1.9504 415.5699 416.1367 0.0855 -1.0000 -1.0000 0812736 1595617709.50 151.4838 60.0045 32.0000 1.9477 1.9499 417.1284 417.6958 0.0854 -1.0000 -1.0000 0812814 1595617709.60 151.4539 60.0045 32.0000 1.9489 1.9511 418.3397 418.9098 0.0855 -1.0000 -1.0000 0812877 1595617709.70 151.4436 60.0045 32.0000 1.9490 1.9512 417.5013 418.0706 0.0855 -1.0000 -1.0000 0812939 1595617709.80 151.4436 60.0045 32.0000 1.9483 1.9505 416.5198 417.0867 0.0854 -1.0000 -1.0000 0813174 1595617709.90 151.4436 60.0045 32.0000 1.9484 1.9506 415.5921 416.1578 0.0853 -1.0000 -1.0000 0813236 1595617710.00 151.4436 60.0045 32.0000 1.9478 1.9500 416.8450 417.4119 0.0854 -1.0000 -1.0000 0813314 1595617710.10 151.4436 60.0045 32.0000 1.9489 1.9511 419.7058 420.2779 0.0855 -1.0000 -1.0000 0813377 1595617710.20 151.4669 60.0045 32.0000 1.9496 1.9518 420.1794 420.7519 0.0855 -1.0000 -1.0000 0813439 1595617710.30 151.5300 60.0045 32.0000 1.9487 1.9509 419.7229 420.2940 0.0854 -1.0000 -1.0000 0814517 1595617710.40 151.5300 60.0045 32.0000 1.9488 1.9510 420.8612 421.4343 0.0854 -1.0000 -1.0000 0814580 1595617710.50 151.5300 60.0045 32.0000 1.9488 1.9510 421.9268 422.5019 0.0855 -1.0000 -1.0000 0814642 1595617710.60 151.5300 60.0045 32.0000 1.9488 1.9510 421.3677 421.9415 0.0854 -1.0000 -1.0000 0814704 1595617710.70 151.5300 60.0045 32.0000 1.9492 1.9514 420.2515 420.8236 0.0854 -1.0000 -1.0000 0814767 1595617710.80 151.4984 60.0045 32.0000 1.9495 1.9517 420.5015 421.0749 0.0856 -1.0000 -1.0000 0814830 1595617710.90 151.4718 60.0045 32.0000 1.9490 1.9512 420.3834 420.9576 0.0856 -1.0000 -1.0000 0814908 1595617711.00 151.4718 60.0045 32.0000 1.9490 1.9512 419.4416 420.0133 0.0855 -1.0000 -1.0000 0814970 1595617711.10 151.4718 60.0045 32.0000 1.9486 1.9508 419.5305 420.1018 0.0854 -1.0000 -1.0000 0815033 1595617711.20 151.4718 60.0045 32.0000 1.9487 1.9509 420.4090 420.9812 0.0854 -1.0000 -1.0000 0815111 1595617711.30 151.4718 60.0045 32.0000 1.9492 1.9514 421.6158 422.1898 0.0854 -1.0000 -1.0000 0815173 1595617711.40 151.4745 60.0045 32.0000 1.9488 1.9510 421.5895 422.1643 0.0856 -1.0000 -1.0000 0815236 1595617711.50 151.4745 60.0045 32.0000 1.9486 1.9508 416.6597 417.2279 0.0855 -1.0000 -1.0000 0815314 1595617711.60 151.4745 60.0045 32.0000 1.9485 1.9506 409.9302 410.4889 0.0855 -1.0000 -1.0000 0815376 1595617711.70 151.4745 60.0045 32.0000 1.9484 1.9506 408.3094 408.8656 0.0855 -1.0000 -1.0000 0815439 1595617711.80 151.4745 60.0045 32.0000 1.9489 1.9511 410.5241 411.0841 0.0856 -1.0000 -1.0000 0815501 1595617711.90 151.4791 60.0045 32.0000 1.9487 1.9508 412.8622 413.4250 0.0855 -1.0000 -1.0000 0815595 1595617712.00 151.4796 60.0045 32.0000 1.9484 1.9505 415.6526 416.2183 0.0854 -1.0000 -1.0000 0815657 1595617712.10 151.4796 60.0045 32.0000 1.9485 1.9507 417.8911 418.4610 0.0854 -1.0000 -1.0000 0815720 1595617712.20 151.4796 60.0045 32.0000 1.9492 1.9514 418.5327 419.1019 0.0853 -1.0000 -1.0000 0815783 1595617712.30 151.4796 60.0045 32.0000 1.9486 1.9507 419.1833 419.7538 0.0854 -1.0000 -1.0000 0815860 1595617712.40 151.4796 60.0045 32.0000 1.9485 1.9507 419.6553 420.2261 0.0853 -1.0000 -1.0000 0815923 1595617712.50 151.4796 60.0045 32.0000 1.9484 1.9505 417.7732 418.3414 0.0853 -1.0000 -1.0000 0815985 1595617712.60 151.4796 60.0045 32.0000 1.9488 1.9510 416.2357 416.8021 0.0854 -1.0000 -1.0000 0816064 1595617712.70 151.4796 60.0045 32.0000 1.9491 1.9513 417.4938 418.0614 0.0854 -1.0000 -1.0000 0816126 1595617712.80 151.4796 60.0045 32.0000 1.9483 1.9505 420.4019 420.9755 0.0855 -1.0000 -1.0000 0816189 1595617712.90 151.4796 60.0045 32.0000 1.9484 1.9506 422.2559 422.8316 0.0855 -1.0000 -1.0000 0816267 1595617713.00 151.4999 60.0045 32.0000 1.9490 1.9512 422.1495 422.7237 0.0854 -1.0000 -1.0000 0816329 1595617713.10 151.4999 60.0045 32.0000 1.9490 1.9511 422.5296 423.1052 0.0855 -1.0000 -1.0000 0816392 1595617713.20 151.4999 60.0045 32.0000 1.9490 1.9511 422.9204 423.4967 0.0855 -1.0000 -1.0000 0816470 1595617713.30 151.4999 60.0045 32.0000 1.9487 1.9508 421.9154 422.4895 0.0854 -1.0000 -1.0000 0816533 1595617713.40 151.4999 60.0045 32.0000 1.9482 1.9504 417.7612 418.3303 0.0854 -1.0000 -1.0000 0816626 1595617713.50 151.4999 60.0045 32.0000 1.9486 1.9508 413.8472 414.4109 0.0855 -1.0000 -1.0000 0816688 1595617713.60 151.4958 60.0045 32.0000 1.9480 1.9501 412.4209 412.9816 0.0854 -1.0000 -1.0000 0816751 1595617713.70 151.4958 60.0045 32.0000 1.9485 1.9507 412.5832 413.1456 0.0855 -1.0000 -1.0000 0816813 1595617713.80 151.4958 60.0045 32.0000 1.9490 1.9512 412.6471 413.2094 0.0855 -1.0000 -1.0000 0816891 1595617713.90 151.4958 60.0045 32.0000 1.9483 1.9505 412.4147 412.9774 0.0856 -1.0000 -1.0000 0816954 1595617714.00 151.4958 60.0045 32.0000 1.9486 1.9508 411.9518 412.5130 0.0854 -1.0000 -1.0000 0817032 1595617714.10 151.5115 60.0045 32.0000 1.9486 1.9508 411.7584 412.3191 0.0854 -1.0000 -1.0000 0817095 1595617714.20 151.5115 60.0045 32.0000 1.9486 1.9507 412.0905 412.6511 0.0854 -1.0000 -1.0000 0817157 1595617714.30 151.5115 60.0045 32.0000 1.9494 1.9516 412.2270 412.7886 0.0855 -1.0000 -1.0000 0817220 1595617714.40 151.5115 60.0045 32.0000 1.9481 1.9503 412.0292 412.5898 0.0853 -1.0000 -1.0000 0817282 1595617714.50 151.5115 60.0045 32.0000 1.9481 1.9503 414.5996 415.1651 0.0855 -1.0000 -1.0000 0817673 1595617714.60 151.5262 60.0046 32.0000 1.9479 1.9501 417.3490 417.9171 0.0854 -1.0000 -1.0000 0817751 1595617714.70 151.5408 60.0046 32.0000 1.9486 1.9507 418.1947 418.7641 0.0854 -1.0000 -1.0000 0817813 1595617714.80 151.5408 60.0046 32.0000 1.9487 1.9509 419.1491 419.7198 0.0854 -1.0000 -1.0000 0817876 1595617714.90 151.5408 60.0046 32.0000 1.9495 1.9517 420.0272 420.5994 0.0855 -1.0000 -1.0000 0817938 1595617715.00 151.5408 60.0046 32.0000 1.9496 1.9518 420.4054 420.9779 0.0854 -1.0000 -1.0000 0818219 1595617715.10 151.5408 60.0046 32.0000 1.9490 1.9511 420.6509 421.2235 0.0854 -1.0000 -1.0000 0818282 1595617715.20 151.5126 60.0046 32.0000 1.9490 1.9512 421.2919 421.8651 0.0854 -1.0000 -1.0000 0818360 1595617715.30 151.5126 60.0046 32.0000 1.9489 1.9511 421.6289 422.2026 0.0853 -1.0000 -1.0000 0818422 1595617715.40 151.5126 60.0046 32.0000 1.9487 1.9509 420.4307 421.0030 0.0854 -1.0000 -1.0000 0818485 1595617715.50 151.5126 60.0046 32.0000 1.9487 1.9509 417.3295 417.8980 0.0854 -1.0000 -1.0000 0818719 1595617715.60 151.5126 60.0046 32.0000 1.9489 1.9511 415.4126 415.9789 0.0855 -1.0000 -1.0000 0818782 1595617715.70 151.5183 60.0046 32.0000 1.9484 1.9506 415.0683 415.6330 0.0854 -1.0000 -1.0000 0818844 1595617715.80 151.5187 60.0046 32.0000 1.9484 1.9506 414.9740 415.5391 0.0854 -1.0000 -1.0000 0818907 1595617715.90 151.5187 60.0046 32.0000 1.9484 1.9506 414.6047 415.1697 0.0855 -1.0000 -1.0000 0818969 1595617716.00 151.5187 60.0046 32.0000 1.9494 1.9516 413.4920 414.0547 0.0854 -1.0000 -1.0000 0819047 1595617716.10 151.5187 60.0046 32.0000 1.9491 1.9513 412.9999 413.5627 0.0854 -1.0000 -1.0000 0819110 1595617716.20 151.5187 60.0046 32.0000 1.9491 1.9513 411.8617 412.4226 0.0855 -1.0000 -1.0000 0819172 1595617716.30 151.4734 60.0046 32.0000 1.9489 1.9510 410.6570 411.2154 0.0854 -1.0000 -1.0000 0819250 1595617716.40 151.4734 60.0046 32.0000 1.9487 1.9509 410.2926 410.8521 0.0854 -1.0000 -1.0000 0819313 1595617716.50 151.4734 60.0046 32.0000 1.9486 1.9508 409.5164 410.0739 0.0854 -1.0000 -1.0000 0819500 1595617716.60 151.4734 60.0046 32.0000 1.9490 1.9512 408.5584 409.1143 0.0854 -1.0000 -1.0000 0819563 1595617716.70 151.4734 60.0046 32.0000 1.9485 1.9507 409.1689 409.7262 0.0854 -1.0000 -1.0000 0819625 1595617716.80 151.4413 60.0046 32.0000 1.9491 1.9513 410.0365 410.5948 0.0854 -1.0000 -1.0000 0819688 1595617716.90 151.4413 60.0046 32.0000 1.9486 1.9508 409.7346 410.2920 0.0854 -1.0000 -1.0000 0819766 1595617717.00 151.4413 60.0046 32.0000 1.9487 1.9508 409.6855 410.2435 0.0854 -1.0000 -1.0000 0820469 1595617717.10 151.4413 60.0046 32.0000 1.9484 1.9506 410.4522 411.0109 0.0854 -1.0000 -1.0000 0820531 1595617717.20 151.4413 60.0046 32.0000 1.9486 1.9508 410.7207 411.2802 0.0855 -1.0000 -1.0000 0820609 1595617717.30 151.4691 60.0046 32.0000 1.9492 1.9514 410.1503 410.7089 0.0854 -1.0000 -1.0000 0820672 1595617717.40 151.4733 60.0046 32.0000 1.9493 1.9515 410.0735 410.6316 0.0854 -1.0000 -1.0000 0820734 1595617717.50 151.4733 60.0046 32.0000 1.9488 1.9510 411.2706 411.8310 0.0855 -1.0000 -1.0000 0820797 1595617717.60 151.4733 60.0046 32.0000 1.9485 1.9506 412.3817 412.9436 0.0855 -1.0000 -1.0000 0821453 1595617717.70 151.4733 60.0046 32.0000 1.9491 1.9513 412.8291 413.3927 0.0856 -1.0000 -1.0000 0821515 1595617717.80 151.4733 60.0046 32.0000 1.9487 1.9509 414.0408 414.6043 0.0854 -1.0000 -1.0000 0821578 1595617717.90 151.5503 60.0046 32.0000 1.9489 1.9511 415.7747 416.3406 0.0854 -1.0000 -1.0000 0821640 1595617718.00 151.5503 60.0046 32.0000 1.9486 1.9508 415.5021 416.0675 0.0854 -1.0000 -1.0000 0821718 1595617718.10 151.5503 60.0046 32.0000 1.9486 1.9508 415.6952 416.2618 0.0855 -1.0000 -1.0000 0821781 1595617718.20 151.5503 60.0046 32.0000 1.9491 1.9513 417.3037 417.8728 0.0855 -1.0000 -1.0000 0821844 1595617718.30 151.5503 60.0046 32.0000 1.9483 1.9505 418.5221 419.0918 0.0853 -1.0000 -1.0000 0821906 1595617718.40 151.5411 60.0046 32.0000 1.9489 1.9510 418.7209 419.2906 0.0853 -1.0000 -1.0000 0821984 1595617718.50 151.5408 60.0046 32.0000 1.9482 1.9504 418.1574 418.7262 0.0854 -1.0000 -1.0000 0822047 1595617718.60 151.5408 60.0046 32.0000 1.9488 1.9510 417.8704 418.4403 0.0856 -1.0000 -1.0000 0822109 1595617718.70 151.5408 60.0046 32.0000 1.9491 1.9513 417.7505 418.3186 0.0853 -1.0000 -1.0000 0822172 1595617718.80 151.5408 60.0046 32.0000 1.9492 1.9514 417.4602 418.0281 0.0854 -1.0000 -1.0000 0822234 1595617718.90 151.5385 60.0046 32.0000 1.9492 1.9514 417.2529 417.8206 0.0853 -1.0000 -1.0000 0822312 1595617719.00 151.4995 60.0046 32.0000 1.9493 1.9515 416.9805 417.5476 0.0853 -1.0000 -1.0000 0822375 1595617719.10 151.4995 60.0046 32.0000 1.9489 1.9511 416.7103 417.2779 0.0855 -1.0000 -1.0000 0822750 1595617719.20 151.4995 60.0046 32.0000 1.9493 1.9515 415.0646 415.6299 0.0854 -1.0000 -1.0000 0822812 1595617719.30 151.4995 60.0046 32.0000 1.9483 1.9505 413.0680 413.6301 0.0854 -1.0000 -1.0000 0822874 1595617719.40 151.4995 60.0046 32.0000 1.9484 1.9506 412.4133 412.9748 0.0855 -1.0000 -1.0000 0822953 1595617719.50 151.4987 60.0046 32.0000 1.9486 1.9508 412.0933 412.6546 0.0854 -1.0000 -1.0000 0823031 1595617719.60 151.4954 60.0046 32.0000 1.9492 1.9514 411.8999 412.4601 0.0853 -1.0000 -1.0000 0823093 1595617719.70 151.4954 60.0046 32.0000 1.9494 1.9515 413.3561 413.9177 0.0853 -1.0000 -1.0000 0823156 1595617719.80 151.4954 60.0046 32.0000 1.9489 1.9511 414.1380 414.7014 0.0853 -1.0000 -1.0000 0823218 1595617719.90 151.4954 60.0046 32.0000 1.9497 1.9519 412.9636 413.5265 0.0855 -1.0000 -1.0000 0823281 1595617720.00 151.4954 60.0046 32.0000 1.9493 1.9515 412.0484 412.6089 0.0853 -1.0000 -1.0000 0823359 1595617720.10 151.5261 60.0050 32.0000 1.9487 1.9509 411.6877 412.2481 0.0854 -1.0000 -1.0000 0823421 1595617720.20 151.5261 60.0050 32.0000 1.9489 1.9510 412.2270 412.7878 0.0853 -1.0000 -1.0000 0823484 1595617720.30 151.5261 60.0050 32.0000 1.9490 1.9512 414.2906 414.8540 0.0854 -1.0000 -1.0000 0823562 1595617720.40 151.5261 60.0050 32.0000 1.9483 1.9505 416.2102 416.7771 0.0855 -1.0000 -1.0000 0823624 1595617720.50 151.5261 60.0050 32.0000 1.9493 1.9515 419.0860 419.6563 0.0853 -1.0000 -1.0000 0823687 1595617720.60 151.5261 60.0050 32.0000 1.9492 1.9514 419.5207 420.0908 0.0853 -1.0000 -1.0000 0823765 1595617720.70 151.5262 60.0050 32.0000 1.9488 1.9510 417.5387 418.1060 0.0852 -1.0000 -1.0000 0824062 1595617720.80 151.5266 60.0050 32.0000 1.9485 1.9507 414.9753 415.5401 0.0854 -1.0000 -1.0000 0824124 1595617720.90 151.5266 60.0050 32.0000 1.9487 1.9509 414.3821 414.9460 0.0853 -1.0000 -1.0000 0824202 1595617721.00 151.5266 60.0050 32.0000 1.9491 1.9513 415.3641 415.9291 0.0854 -1.0000 -1.0000 0824265 1595617721.10 151.5266 60.0050 32.0000 1.9483 1.9505 415.8742 416.4402 0.0854 -1.0000 -1.0000 0824328 1595617721.20 151.5266 60.0050 32.0000 1.9485 1.9507 414.0427 414.6064 0.0854 -1.0000 -1.0000 0824405 1595617721.30 151.4994 60.0050 32.0000 1.9485 1.9507 411.8152 412.3768 0.0856 -1.0000 -1.0000 0824468 1595617721.40 151.4994 60.0050 32.0000 1.9487 1.9509 411.0639 411.6230 0.0853 -1.0000 -1.0000 0824531 1595617721.50 151.4994 60.0050 32.0000 1.9485 1.9507 410.1393 410.6975 0.0854 -1.0000 -1.0000 0824593 1595617721.60 151.4994 60.0050 32.0000 1.9484 1.9505 407.2220 407.7762 0.0853 -1.0000 -1.0000 0824671 1595617721.70 151.4994 60.0050 32.0000 1.9484 1.9506 405.0276 405.5783 0.0853 -1.0000 -1.0000 0824733 1595617721.80 151.5174 60.0050 32.0000 1.9486 1.9508 404.5748 405.1254 0.0854 -1.0000 -1.0000 0824796 1595617721.90 151.5234 60.0050 32.0000 1.9486 1.9508 406.1003 406.6531 0.0853 -1.0000 -1.0000 0824858 1595617722.00 151.5234 60.0050 32.0000 1.9486 1.9508 410.3846 410.9435 0.0855 -1.0000 -1.0000 0824937 1595617722.10 151.5234 60.0050 32.0000 1.9489 1.9510 413.3044 413.8669 0.0853 -1.0000 -1.0000 0824999 1595617722.20 151.5234 60.0050 32.0000 1.9490 1.9512 411.0661 411.6256 0.0854 -1.0000 -1.0000 0825233 1595617722.30 151.5234 60.0050 32.0000 1.9482 1.9504 406.4822 407.0358 0.0854 -1.0000 -1.0000 0825296 1595617722.40 151.5799 60.0050 32.0000 1.9482 1.9504 404.3712 404.9214 0.0854 -1.0000 -1.0000 0825358 1595617722.50 151.5799 60.0050 32.0000 1.9481 1.9503 403.7002 404.2502 0.0855 -1.0000 -1.0000 0825421 1595617722.60 151.5799 60.0050 32.0000 1.9495 1.9516 403.5213 404.0714 0.0855 -1.0000 -1.0000 0825499 1595617722.70 151.5799 60.0050 32.0000 1.9491 1.9513 403.5685 404.1186 0.0855 -1.0000 -1.0000 0825733 1595617722.80 151.5799 60.0050 32.0000 1.9492 1.9514 403.4683 404.0173 0.0853 -1.0000 -1.0000 0825796 1595617722.90 151.5083 60.0050 32.0000 1.9485 1.9507 403.3622 403.9108 0.0854 -1.0000 -1.0000 0825858 1595617723.00 151.5083 60.0050 32.0000 1.9485 1.9507 403.3540 403.9043 0.0855 -1.0000 -1.0000 0825921 1595617723.10 151.5083 60.0050 32.0000 1.9486 1.9508 403.4048 403.9537 0.0854 -1.0000 -1.0000 0825983 1595617723.20 151.5083 60.0050 32.0000 1.9486 1.9508 403.4004 403.9492 0.0853 -1.0000 -1.0000 0826468 1595617723.30 151.5083 60.0050 32.0000 1.9485 1.9507 403.3779 403.9269 0.0854 -1.0000 -1.0000 0826530 1595617723.40 151.5201 60.0050 32.0000 1.9488 1.9510 403.4364 403.9856 0.0854 -1.0000 -1.0000 0826592 1595617723.50 151.5269 60.0050 32.0000 1.9480 1.9502 403.4726 404.0222 0.0855 -1.0000 -1.0000 0826670 1595617723.60 151.5269 60.0050 32.0000 1.9484 1.9506 403.4003 403.9504 0.0855 -1.0000 -1.0000 0826733 1595617723.70 151.5269 60.0050 32.0000 1.9487 1.9509 403.5042 404.0535 0.0854 -1.0000 -1.0000 0827233 1595617723.80 151.5269 60.0050 32.0000 1.9484 1.9505 403.5683 404.1182 0.0854 -1.0000 -1.0000 0827311 1595617723.90 151.5269 60.0050 32.0000 1.9484 1.9506 403.5400 404.0888 0.0853 -1.0000 -1.0000 0827373 1595617724.00 151.4822 60.0050 32.0000 1.9486 1.9508 403.6695 404.2185 0.0853 -1.0000 -1.0000 0827436 1595617724.10 151.4822 60.0050 32.0000 1.9489 1.9511 403.7133 404.2626 0.0854 -1.0000 -1.0000 0827498 1595617724.20 151.4822 60.0050 32.0000 1.9483 1.9505 403.6988 404.2489 0.0855 -1.0000 -1.0000 0827561 1595617724.30 151.4822 60.0050 32.0000 1.9483 1.9505 403.5275 404.0774 0.0855 -1.0000 -1.0000 0827639 1595617724.40 151.4822 60.0050 32.0000 1.9487 1.9509 403.4455 403.9947 0.0854 -1.0000 -1.0000 0827701 1595617724.50 151.4792 60.0050 32.0000 1.9481 1.9503 403.6482 404.1967 0.0853 -1.0000 -1.0000 0827764 1595617724.60 151.4789 60.0050 32.0000 1.9489 1.9511 404.3810 404.9316 0.0854 -1.0000 -1.0000 0827842 1595617724.70 151.4789 60.0050 32.0000 1.9483 1.9505 404.7248 405.2765 0.0855 -1.0000 -1.0000 0827967 1595617724.80 151.4789 60.0050 32.0000 1.9485 1.9507 404.9265 405.4770 0.0853 -1.0000 -1.0000 0828030 1595617724.90 151.4789 60.0050 32.0000 1.9485 1.9507 406.0040 406.5565 0.0853 -1.0000 -1.0000 0828108 1595617725.00 151.4789 60.0050 32.0000 1.9482 1.9503 407.1476 407.7014 0.0854 -1.0000 -1.0000 0828170 1595617725.10 151.4796 60.0051 32.0000 1.9486 1.9508 407.3334 407.8881 0.0854 -1.0000 -1.0000 0828233 1595617725.20 151.4796 60.0051 32.0000 1.9492 1.9514 405.8235 406.3763 0.0854 -1.0000 -1.0000 0828982 1595617725.30 151.4796 60.0051 32.0000 1.9491 1.9513 404.7469 405.2979 0.0854 -1.0000 -1.0000 0829045 1595617725.40 151.4796 60.0051 32.0000 1.9489 1.9510 404.3198 404.8700 0.0854 -1.0000 -1.0000 0829107 1595617725.50 151.4796 60.0051 32.0000 1.9483 1.9505 403.9984 404.5478 0.0853 -1.0000 -1.0000 0829185 1595617725.60 151.4976 60.0051 32.0000 1.9484 1.9506 404.0978 404.6482 0.0855 -1.0000 -1.0000 0829248 1595617725.70 151.4976 60.0051 32.0000 1.9488 1.9509 404.0994 404.6486 0.0853 -1.0000 -1.0000 0829310 1595617725.80 151.4976 60.0051 32.0000 1.9489 1.9511 404.1355 404.6872 0.0856 -1.0000 -1.0000 0829373 1595617725.90 151.4976 60.0051 32.0000 1.9483 1.9505 403.9707 404.5205 0.0853 -1.0000 -1.0000 0829435 1595617726.00 151.4976 60.0051 32.0000 1.9483 1.9505 403.7242 404.2730 0.0853 -1.0000 -1.0000 0829514 1595617726.10 151.4976 60.0051 32.0000 1.9487 1.9508 403.6242 404.1737 0.0854 -1.0000 -1.0000 0829576 1595617726.20 151.4970 60.0051 32.0000 1.9482 1.9503 403.4005 403.9505 0.0855 -1.0000 -1.0000 0829639 1595617726.30 151.4843 60.0051 32.0000 1.9491 1.9513 403.3650 403.9145 0.0854 -1.0000 -1.0000 0829701 1595617726.40 151.4843 60.0051 32.0000 1.9479 1.9501 403.3466 403.8956 0.0854 -1.0000 -1.0000 0829779 1595617726.50 151.4843 60.0051 32.0000 1.9482 1.9504 403.3313 403.8808 0.0854 -1.0000 -1.0000 0829842 1595617726.60 151.4843 60.0051 32.0000 1.9481 1.9503 403.3002 403.8485 0.0854 -1.0000 -1.0000 0829904 1595617726.70 151.4843 60.0051 32.0000 1.9490 1.9512 403.3670 403.9165 0.0855 -1.0000 -1.0000 0829967 1595617726.80 151.4597 60.0051 32.0000 1.9491 1.9513 403.3125 403.8621 0.0855 -1.0000 -1.0000 0830201 1595617726.90 151.4597 60.0051 32.0000 1.9485 1.9507 403.2867 403.8361 0.0854 -1.0000 -1.0000 0830279 1595617727.00 151.4597 60.0051 32.0000 1.9486 1.9508 403.2416 403.7900 0.0853 -1.0000 -1.0000 0830342 1595617727.10 151.4597 60.0051 32.0000 1.9480 1.9501 403.3316 403.8819 0.0855 -1.0000 -1.0000 0830404 1595617727.20 151.4597 60.0051 32.0000 1.9480 1.9502 403.2929 403.8418 0.0853 -1.0000 -1.0000 0830482 1595617727.30 151.4728 60.0051 32.0000 1.9479 1.9501 403.4433 403.9926 0.0855 -1.0000 -1.0000 0830701 1595617727.40 151.5022 60.0051 32.0000 1.9479 1.9501 404.2153 404.7661 0.0855 -1.0000 -1.0000 0830763 1595617727.50 151.5022 60.0051 32.0000 1.9489 1.9511 407.1699 407.7242 0.0853 -1.0000 -1.0000 0830841 1595617727.60 151.5022 60.0051 32.0000 1.9480 1.9502 409.6467 410.2042 0.0854 -1.0000 -1.0000 0830904 1595617727.70 151.5022 60.0051 32.0000 1.9488 1.9510 410.9656 411.5251 0.0854 -1.0000 -1.0000 0830966 1595617727.80 151.5022 60.0051 32.0000 1.9492 1.9513 412.4042 412.9651 0.0853 -1.0000 -1.0000 0831044 1595617727.90 151.5381 60.0051 32.0000 1.9495 1.9517 413.4241 413.9866 0.0853 -1.0000 -1.0000 0831216 1595617728.00 151.5381 60.0051 32.0000 1.9487 1.9509 415.2663 415.8336 0.0856 -1.0000 -1.0000 0831279 1595617728.10 151.5381 60.0051 32.0000 1.9490 1.9512 416.6390 417.2057 0.0854 -1.0000 -1.0000 0831341 1595617728.20 151.5381 60.0051 32.0000 1.9490 1.9512 416.9614 417.5284 0.0852 -1.0000 -1.0000 0831419 1595617728.30 151.5381 60.0051 32.0000 1.9492 1.9513 417.2395 417.8075 0.0854 -1.0000 -1.0000 0831482 1595617728.40 151.5207 60.0051 32.0000 1.9494 1.9516 417.0205 417.5871 0.0852 -1.0000 -1.0000 0831716 1595617728.50 151.5201 60.0051 32.0000 1.9495 1.9517 415.9781 416.5433 0.0853 -1.0000 -1.0000 0831779 1595617728.60 151.5201 60.0051 32.0000 1.9494 1.9516 416.8192 417.3866 0.0854 -1.0000 -1.0000 0831857 1595617728.70 151.5201 60.0051 32.0000 1.9495 1.9517 418.2678 418.8372 0.0854 -1.0000 -1.0000 0831919 1595617728.80 151.5201 60.0051 32.0000 1.9488 1.9510 417.3532 417.9218 0.0855 -1.0000 -1.0000 0831982 1595617728.90 151.5214 60.0051 32.0000 1.9487 1.9509 415.4074 415.9731 0.0854 -1.0000 -1.0000 0832060 1595617729.00 151.5383 60.0051 32.0000 1.9496 1.9518 415.0945 415.6594 0.0853 -1.0000 -1.0000 0832107 1595617729.10 151.5383 60.0051 32.0000 1.9492 1.9514 417.2557 417.8233 0.0854 -1.0000 -1.0000 0832185 1595617729.20 151.5383 60.0051 32.0000 1.9493 1.9515 417.8121 418.3820 0.0856 -1.0000 -1.0000 0832247 1595617729.30 151.5383 60.0051 32.0000 1.9495 1.9517 416.1181 416.6836 0.0853 -1.0000 -1.0000 0832310 1595617729.40 151.5383 60.0051 32.0000 1.9489 1.9511 415.3000 415.8654 0.0854 -1.0000 -1.0000 0832482 1595617729.50 151.5668 60.0051 32.0000 1.9490 1.9511 415.4089 415.9745 0.0854 -1.0000 -1.0000 0832560 1595617729.60 151.5668 60.0051 32.0000 1.9493 1.9515 415.8601 416.4254 0.0853 -1.0000 -1.0000 0832622 1595617729.70 151.5668 60.0051 32.0000 1.9492 1.9514 416.2103 416.7770 0.0854 -1.0000 -1.0000 0832685 1595617729.80 151.5668 60.0051 32.0000 1.9491 1.9513 413.5053 414.0685 0.0855 -1.0000 -1.0000 0832763 1595617729.90 151.5668 60.0051 32.0000 1.9489 1.9511 411.5111 412.0716 0.0854 -1.0000 -1.0000 0832981 1595617730.00 151.5369 60.0048 32.0000 1.9488 1.9510 411.2228 411.7814 0.0853 -1.0000 -1.0000 0833060 1595617730.10 151.5143 60.0045 32.0000 1.9488 1.9510 410.5241 411.0828 0.0853 -1.0000 -1.0000 0833122 1595617730.20 151.5143 60.0045 32.0000 1.9491 1.9513 410.5499 411.1083 0.0854 -1.0000 -1.0000 0833185 1595617730.30 151.5143 60.0045 32.0000 1.9488 1.9510 411.1395 411.6993 0.0854 -1.0000 -1.0000 0833263 1595617730.40 151.5143 60.0045 32.0000 1.9490 1.9512 412.6789 413.2412 0.0855 -1.0000 -1.0000 0833700 1595617730.50 151.5143 60.0045 32.0000 1.9493 1.9515 414.1912 414.7548 0.0853 -1.0000 -1.0000 0833763 1595617730.60 151.5144 60.0045 32.0000 1.9491 1.9513 412.9742 413.5363 0.0854 -1.0000 -1.0000 0833841 1595617730.70 151.5148 60.0045 32.0000 1.9492 1.9514 414.5818 415.1461 0.0854 -1.0000 -1.0000 0833888 1595617730.80 151.5148 60.0045 32.0000 1.9493 1.9515 417.3386 417.9069 0.0854 -1.0000 -1.0000 0833966 1595617730.90 151.5148 60.0045 32.0000 1.9493 1.9515 418.3493 418.9190 0.0854 -1.0000 -1.0000 0834028 1595617731.00 151.5148 60.0045 32.0000 1.9490 1.9512 418.6094 419.1787 0.0853 -1.0000 -1.0000 0834091 1595617731.10 151.5148 60.0045 32.0000 1.9490 1.9512 418.7539 419.3235 0.0853 -1.0000 -1.0000 0834153 1595617731.20 151.5002 60.0045 32.0000 1.9490 1.9512 418.6559 419.2260 0.0854 -1.0000 -1.0000 0834231 1595617731.30 151.5002 60.0045 32.0000 1.9491 1.9513 418.2877 418.8569 0.0854 -1.0000 -1.0000 0834294 1595617731.40 151.5002 60.0045 32.0000 1.9493 1.9515 417.8657 418.4343 0.0854 -1.0000 -1.0000 0834356 1595617731.50 151.5002 60.0045 32.0000 1.9497 1.9519 414.4241 414.9889 0.0855 -1.0000 -1.0000 0834700 1595617731.60 151.5002 60.0045 32.0000 1.9486 1.9508 408.3925 408.9480 0.0853 -1.0000 -1.0000 0834762 1595617731.70 151.5096 60.0045 32.0000 1.9489 1.9511 405.0901 405.6413 0.0854 -1.0000 -1.0000 0834825 1595617731.80 151.5104 60.0045 32.0000 1.9491 1.9513 404.1390 404.6892 0.0854 -1.0000 -1.0000 0834887 1595617731.90 151.5104 60.0045 32.0000 1.9487 1.9508 403.6542 404.2031 0.0853 -1.0000 -1.0000 0834965 1595617732.00 151.5104 60.0045 32.0000 1.9479 1.9501 403.5567 404.1054 0.0853 -1.0000 -1.0000 0835028 1595617732.10 151.5104 60.0045 32.0000 1.9485 1.9507 403.4280 403.9768 0.0854 -1.0000 -1.0000 0835090 1595617732.20 151.5105 60.0045 32.0000 1.9487 1.9508 403.4789 404.0272 0.0853 -1.0000 -1.0000 0835153 1595617732.30 151.5165 60.0045 32.0000 1.9490 1.9512 403.4283 403.9773 0.0853 -1.0000 -1.0000 0835231 1595617732.40 151.5165 60.0045 32.0000 1.9489 1.9510 403.4451 403.9942 0.0854 -1.0000 -1.0000 0835293 1595617732.50 151.5165 60.0045 32.0000 1.9482 1.9504 403.3422 403.8918 0.0855 -1.0000 -1.0000 0835747 1595617732.60 151.5165 60.0045 32.0000 1.9491 1.9513 403.4028 403.9519 0.0853 -1.0000 -1.0000 0835809 1595617732.70 151.5165 60.0045 32.0000 1.9489 1.9511 403.3845 403.9337 0.0855 -1.0000 -1.0000 0835872 1595617732.80 151.4454 60.0045 32.0000 1.9488 1.9509 403.4641 404.0143 0.0855 -1.0000 -1.0000 0835934 1595617732.90 151.4454 60.0045 32.0000 1.9482 1.9504 403.3894 403.9384 0.0853 -1.0000 -1.0000 0836012 1595617733.00 151.4454 60.0045 32.0000 1.9485 1.9507 403.3877 403.9370 0.0855 -1.0000 -1.0000 0836247 1595617733.10 151.4454 60.0045 32.0000 1.9483 1.9505 403.3682 403.9172 0.0853 -1.0000 -1.0000 0836309 1595617733.20 151.4454 60.0045 32.0000 1.9483 1.9505 403.4279 403.9774 0.0854 -1.0000 -1.0000 0836387 1595617733.30 151.4501 60.0045 32.0000 1.9492 1.9514 403.4841 404.0331 0.0853 -1.0000 -1.0000 0836450 1595617733.40 151.4815 60.0045 32.0000 1.9485 1.9507 403.3800 403.9278 0.0851 -1.0000 -1.0000 0836512 1595617733.50 151.4815 60.0045 32.0000 1.9489 1.9510 403.4529 404.0018 0.0853 -1.0000 -1.0000 0836575 1595617733.60 151.4815 60.0045 32.0000 1.9491 1.9513 405.5052 406.0567 0.0853 -1.0000 -1.0000 0836715 1595617733.70 151.4815 60.0045 32.0000 1.9489 1.9511 416.1123 416.6795 0.0855 -1.0000 -1.0000 0836778 1595617733.80 151.4815 60.0045 32.0000 1.9485 1.9507 426.1088 426.6885 0.0854 -1.0000 -1.0000 0836856 1595617733.90 151.5122 60.0045 32.0000 1.9485 1.9506 426.6544 427.2354 0.0854 -1.0000 -1.0000 0836918 1595617734.00 151.5122 60.0045 32.0000 1.9491 1.9512 419.4219 419.9926 0.0854 -1.0000 -1.0000 0836996 1595617734.10 151.5122 60.0045 32.0000 1.9488 1.9510 409.6308 410.1887 0.0854 -1.0000 -1.0000 0837293 1595617734.20 151.5122 60.0045 32.0000 1.9490 1.9512 406.8311 407.3844 0.0853 -1.0000 -1.0000 0837356 1595617734.30 151.5122 60.0045 32.0000 1.9486 1.9508 412.7963 413.3585 0.0855 -1.0000 -1.0000 0837434 1595617734.40 151.5069 60.0045 32.0000 1.9491 1.9513 421.9513 422.5263 0.0855 -1.0000 -1.0000 0837496 1595617734.50 151.4992 60.0045 32.0000 1.9484 1.9505 418.9630 419.5333 0.0853 -1.0000 -1.0000 0837559 1595617734.60 151.4992 60.0045 32.0000 1.9485 1.9507 412.3300 412.8906 0.0853 -1.0000 -1.0000 0837746 1595617734.70 151.4992 60.0045 32.0000 1.9479 1.9501 416.7975 417.3638 0.0853 -1.0000 -1.0000 0837808 1595617734.80 151.4992 60.0045 32.0000 1.9488 1.9509 426.9316 427.5117 0.0852 -1.0000 -1.0000 0837871 1595617734.90 151.4992 60.0045 32.0000 1.9480 1.9502 432.9136 433.5017 0.0853 -1.0000 -1.0000 0837949 1595617735.00 151.5100 60.0057 32.0000 1.9486 1.9507 433.5877 434.1777 0.0853 -1.0000 -1.0000 0838012 1595617735.10 151.5100 60.0057 32.0000 1.9487 1.9509 431.1752 431.7605 0.0851 -1.0000 -1.0000 0838246 1595617735.20 151.5100 60.0057 32.0000 1.9487 1.9509 429.8955 430.4803 0.0854 -1.0000 -1.0000 0838308 1595617735.30 151.5100 60.0057 32.0000 1.9483 1.9505 427.7792 428.3620 0.0855 -1.0000 -1.0000 0838371 1595617735.40 151.5100 60.0057 32.0000 1.9495 1.9516 424.6952 425.2735 0.0854 -1.0000 -1.0000 0838434 1595617735.50 151.5100 60.0057 32.0000 1.9486 1.9508 427.3646 427.9464 0.0854 -1.0000 -1.0000 0838511 1595617735.60 151.4685 60.0057 32.0000 1.9487 1.9508 427.5226 428.1041 0.0853 -1.0000 -1.0000 0838683 1595617735.70 151.4685 60.0057 32.0000 1.9485 1.9506 423.0718 423.6465 0.0853 -1.0000 -1.0000 0838746 1595617735.80 151.4685 60.0057 32.0000 1.9485 1.9507 416.8051 417.3720 0.0853 -1.0000 -1.0000 0838824 1595617735.90 151.4685 60.0057 32.0000 1.9481 1.9503 409.1929 409.7495 0.0854 -1.0000 -1.0000 0838886 1595617736.00 151.4685 60.0057 32.0000 1.9480 1.9502 406.0183 406.5709 0.0854 -1.0000 -1.0000 0838964 1595617736.10 151.4823 60.0057 32.0000 1.9486 1.9508 407.3461 407.9003 0.0854 -1.0000 -1.0000 0839511 1595617736.20 151.4823 60.0057 32.0000 1.9479 1.9501 407.9167 408.4721 0.0854 -1.0000 -1.0000 0839574 1595617736.30 151.4823 60.0057 32.0000 1.9478 1.9500 410.4537 411.0125 0.0854 -1.0000 -1.0000 0839652 1595617736.40 151.4823 60.0057 32.0000 1.9487 1.9509 409.0440 409.5998 0.0852 -1.0000 -1.0000 0839714 1595617736.50 151.4823 60.0057 32.0000 1.9484 1.9506 405.8067 406.3584 0.0854 -1.0000 -1.0000 0839777 1595617736.60 151.5035 60.0057 32.0000 1.9489 1.9511 404.0972 404.6475 0.0854 -1.0000 -1.0000 0839840 1595617736.70 151.5152 60.0057 32.0000 1.9485 1.9507 403.6822 404.2315 0.0853 -1.0000 -1.0000 0839918 1595617736.80 151.5152 60.0057 32.0000 1.9495 1.9517 403.5127 404.0619 0.0854 -1.0000 -1.0000 0839980 1595617736.90 151.5152 60.0057 32.0000 1.9486 1.9508 403.5084 404.0578 0.0854 -1.0000 -1.0000 0840043 1595617737.00 151.5152 60.0057 32.0000 1.9484 1.9506 403.5452 404.0949 0.0854 -1.0000 -1.0000 0840105 1595617737.10 151.5152 60.0057 32.0000 1.9486 1.9508 403.4306 403.9794 0.0853 -1.0000 -1.0000 0840168 1595617737.20 151.4652 60.0057 32.0000 1.9479 1.9501 403.3431 403.8916 0.0853 -1.0000 -1.0000 0840246 1595617737.30 151.4652 60.0057 32.0000 1.9482 1.9504 403.3761 403.9242 0.0852 -1.0000 -1.0000 0840308 1595617737.40 151.4652 60.0057 32.0000 1.9488 1.9510 403.4135 403.9622 0.0854 -1.0000 -1.0000 0840370 1595617737.50 151.4652 60.0057 32.0000 1.9486 1.9508 403.7513 404.3014 0.0854 -1.0000 -1.0000 0840449 1595617737.60 151.4652 60.0057 32.0000 1.9492 1.9514 405.5002 406.0518 0.0853 -1.0000 -1.0000 0840511 1595617737.70 151.4958 60.0057 32.0000 1.9482 1.9504 407.4036 407.9586 0.0855 -1.0000 -1.0000 0840761 1595617737.80 151.5007 60.0057 32.0000 1.9482 1.9503 409.0361 409.5927 0.0853 -1.0000 -1.0000 0840839 1595617737.90 151.5007 60.0057 32.0000 1.9485 1.9507 408.1512 408.7063 0.0854 -1.0000 -1.0000 0840902 1595617738.00 151.5007 60.0057 32.0000 1.9494 1.9516 407.3476 407.9027 0.0855 -1.0000 -1.0000 0840964 1595617738.10 151.5007 60.0057 32.0000 1.9486 1.9508 409.4142 409.9720 0.0854 -1.0000 -1.0000 0841027 1595617738.20 151.5007 60.0057 32.0000 1.9487 1.9509 411.8249 412.3846 0.0852 -1.0000 -1.0000 0841448 1595617738.30 151.5007 60.0057 32.0000 1.9490 1.9512 414.4186 414.9812 0.0853 -1.0000 -1.0000 0841511 1595617738.40 151.4903 60.0057 32.0000 1.9486 1.9508 419.1919 419.7624 0.0853 -1.0000 -1.0000 0841573 1595617738.50 151.4903 60.0057 32.0000 1.9482 1.9504 417.0386 417.6059 0.0853 -1.0000 -1.0000 0841636 1595617738.60 151.4903 60.0057 32.0000 1.9491 1.9512 412.7397 413.3008 0.0853 -1.0000 -1.0000 0841730 1595617738.70 151.4903 60.0057 32.0000 1.9489 1.9511 414.0385 414.6016 0.0853 -1.0000 -1.0000 0841948 1595617738.80 151.4903 60.0057 32.0000 1.9487 1.9508 417.8652 418.4335 0.0853 -1.0000 -1.0000 0842011 1595617738.90 151.5013 60.0057 32.0000 1.9488 1.9510 419.9240 420.4954 0.0853 -1.0000 -1.0000 0842089 1595617739.00 151.5013 60.0057 32.0000 1.9488 1.9509 417.1763 417.7443 0.0855 -1.0000 -1.0000 0842152 1595617739.10 151.5013 60.0057 32.0000 1.9487 1.9509 410.9335 411.4934 0.0854 -1.0000 -1.0000 0842214 1595617739.20 151.5013 60.0057 32.0000 1.9488 1.9510 406.7723 407.3260 0.0854 -1.0000 -1.0000 0842495 1595617739.30 151.5013 60.0057 32.0000 1.9484 1.9506 405.8379 406.3902 0.0854 -1.0000 -1.0000 0842558 1595617739.40 151.4970 60.0057 32.0000 1.9478 1.9500 405.2827 405.8338 0.0853 -1.0000 -1.0000 0842620 1595617739.50 151.4823 60.0057 32.0000 1.9480 1.9502 404.9123 405.4629 0.0854 -1.0000 -1.0000 0842698 1595617739.60 151.4823 60.0057 32.0000 1.9483 1.9505 404.4565 405.0068 0.0853 -1.0000 -1.0000 0842760 1595617739.70 151.4823 60.0057 32.0000 1.9483 1.9505 403.9176 404.4668 0.0853 -1.0000 -1.0000 0842979 1595617739.80 151.4823 60.0057 32.0000 1.9485 1.9507 403.5480 404.0965 0.0853 -1.0000 -1.0000 0843057 1595617739.90 151.4823 60.0057 32.0000 1.9482 1.9504 403.4633 404.0124 0.0853 -1.0000 -1.0000 0843120 1595617740.00 151.4836 60.0061 32.0000 1.9492 1.9514 403.4832 404.0319 0.0853 -1.0000 -1.0000 0843182 1595617740.10 151.4838 60.0061 32.0000 1.9484 1.9506 403.4658 404.0146 0.0853 -1.0000 -1.0000 0843245 1595617740.20 151.4838 60.0061 32.0000 1.9482 1.9503 403.3871 403.9365 0.0854 -1.0000 -1.0000 0843307 1595617740.30 151.4838 60.0061 32.0000 1.9482 1.9504 403.4357 403.9835 0.0852 -1.0000 -1.0000 0843495 1595617740.40 151.4838 60.0061 32.0000 1.9489 1.9511 403.4156 403.9646 0.0853 -1.0000 -1.0000 0843557 1595617740.50 151.4838 60.0061 32.0000 1.9482 1.9503 403.3401 403.8885 0.0853 -1.0000 -1.0000 0843635 1595617740.60 151.4734 60.0061 32.0000 1.9486 1.9507 403.3578 403.9060 0.0853 -1.0000 -1.0000 0843760 1595617740.70 151.4734 60.0061 32.0000 1.9490 1.9512 403.4219 403.9709 0.0854 -1.0000 -1.0000 0843823 1595617740.80 151.4734 60.0061 32.0000 1.9488 1.9510 403.3622 403.9121 0.0856 -1.0000 -1.0000 0844026 1595617740.90 151.4734 60.0061 32.0000 1.9480 1.9502 403.3695 403.9181 0.0854 -1.0000 -1.0000 0844088 1595617741.00 151.4734 60.0061 32.0000 1.9484 1.9506 403.3515 403.9009 0.0854 -1.0000 -1.0000 0844151 1595617741.10 151.4655 60.0061 32.0000 1.9481 1.9502 403.3492 403.8982 0.0854 -1.0000 -1.0000 0844213 1595617741.20 151.4655 60.0061 32.0000 1.9485 1.9507 403.4270 403.9758 0.0853 -1.0000 -1.0000 0844291 1595617741.30 151.4655 60.0061 32.0000 1.9487 1.9509 403.3703 403.9210 0.0855 -1.0000 -1.0000 0844744 1595617741.40 151.4655 60.0061 32.0000 1.9490 1.9512 403.3509 403.8995 0.0853 -1.0000 -1.0000 0844807 1595617741.50 151.4655 60.0061 32.0000 1.9484 1.9506 403.4219 403.9713 0.0854 -1.0000 -1.0000 0844869 1595617741.60 151.4664 60.0061 32.0000 1.9487 1.9509 403.3470 403.8956 0.0853 -1.0000 -1.0000 0844932 1595617741.70 151.4714 60.0061 32.0000 1.9489 1.9511 403.3824 403.9309 0.0853 -1.0000 -1.0000 0845010 1595617741.80 151.4714 60.0061 32.0000 1.9484 1.9506 403.3560 403.9042 0.0852 -1.0000 -1.0000 0845244 1595617741.90 151.4714 60.0061 32.0000 1.9484 1.9506 403.3760 403.9235 0.0852 -1.0000 -1.0000 0845307 1595617742.00 151.4714 60.0061 32.0000 1.9485 1.9507 403.3145 403.8628 0.0853 -1.0000 -1.0000 0845369 1595617742.10 151.4714 60.0061 32.0000 1.9486 1.9508 403.3233 403.8719 0.0853 -1.0000 -1.0000 0845432 1595617742.20 151.5227 60.0061 32.0000 1.9492 1.9514 403.3681 403.9172 0.0854 -1.0000 -1.0000 0845494 1595617742.30 151.5227 60.0061 32.0000 1.9485 1.9507 403.3489 403.8986 0.0855 -1.0000 -1.0000 0845729 1595617742.40 151.5227 60.0061 32.0000 1.9484 1.9506 403.3100 403.8596 0.0854 -1.0000 -1.0000 0845791 1595617742.50 151.5227 60.0061 32.0000 1.9485 1.9507 403.3786 403.9273 0.0853 -1.0000 -1.0000 0845854 1595617742.60 151.5227 60.0061 32.0000 1.9488 1.9510 403.3506 403.8993 0.0854 -1.0000 -1.0000 0845932 1595617742.70 151.5227 60.0061 32.0000 1.9492 1.9513 403.3360 403.8848 0.0853 -1.0000 -1.0000 0845994 1595617742.80 151.4672 60.0061 32.0000 1.9486 1.9507 403.2689 403.8172 0.0853 -1.0000 -1.0000 0846213 1595617742.90 151.4672 60.0061 32.0000 1.9485 1.9507 403.3523 403.9011 0.0853 -1.0000 -1.0000 0846291 1595617743.00 151.4672 60.0061 32.0000 1.9484 1.9506 403.3033 403.8513 0.0853 -1.0000 -1.0000 0846354 1595617743.10 151.4672 60.0061 32.0000 1.9483 1.9504 403.3269 403.8758 0.0853 -1.0000 -1.0000 0846416 1595617743.20 151.4672 60.0061 32.0000 1.9483 1.9505 403.3400 403.8883 0.0853 -1.0000 -1.0000 0846494 1595617743.30 151.4994 60.0061 32.0000 1.9482 1.9504 403.3559 403.9039 0.0852 -1.0000 -1.0000 0846713 1595617743.40 151.4994 60.0061 32.0000 1.9488 1.9509 403.3777 403.9262 0.0853 -1.0000 -1.0000 0846775 1595617743.50 151.4994 60.0061 32.0000 1.9482 1.9504 403.3569 403.9051 0.0853 -1.0000 -1.0000 0846853 1595617743.60 151.4994 60.0061 32.0000 1.9485 1.9506 403.3651 403.9134 0.0853 -1.0000 -1.0000 0846916 1595617743.70 151.4994 60.0061 32.0000 1.9487 1.9509 403.3841 403.9326 0.0853 -1.0000 -1.0000 0846978 1595617743.80 151.4994 60.0061 32.0000 1.9488 1.9510 403.3777 403.9264 0.0853 -1.0000 -1.0000 0847228 1595617743.90 151.5334 60.0061 32.0000 1.9479 1.9501 403.3641 403.9129 0.0853 -1.0000 -1.0000 0847291 1595617744.00 151.5334 60.0061 32.0000 1.9490 1.9511 403.3733 403.9210 0.0852 -1.0000 -1.0000 0847369 1595617744.10 151.5334 60.0061 32.0000 1.9489 1.9511 403.3899 403.9383 0.0853 -1.0000 -1.0000 0847431 1595617744.20 151.5334 60.0061 32.0000 1.9487 1.9509 403.4286 403.9778 0.0854 -1.0000 -1.0000 0847494 1595617744.30 151.5334 60.0061 32.0000 1.9490 1.9512 403.3267 403.8754 0.0853 -1.0000 -1.0000 0847572 1595617744.40 151.5337 60.0061 32.0000 1.9482 1.9504 403.4494 403.9971 0.0852 -1.0000 -1.0000 0847963 1595617744.50 151.5337 60.0061 32.0000 1.9492 1.9513 404.1111 404.6607 0.0853 -1.0000 -1.0000 0848025 1595617744.60 151.5337 60.0061 32.0000 1.9491 1.9513 404.7541 405.3042 0.0852 -1.0000 -1.0000 0848103 1595617744.70 151.5337 60.0061 32.0000 1.9490 1.9512 405.2721 405.8228 0.0852 -1.0000 -1.0000 0848166 1595617744.80 151.5337 60.0061 32.0000 1.9493 1.9515 405.6651 406.2164 0.0853 -1.0000 -1.0000 0848228 1595617744.90 151.5339 60.0061 32.0000 1.9483 1.9505 406.3875 406.9392 0.0852 -1.0000 -1.0000 0848290 1595617745.00 151.5367 60.0057 32.0000 1.9485 1.9507 406.1385 406.6910 0.0853 -1.0000 -1.0000 0848353 1595617745.10 151.5367 60.0057 32.0000 1.9479 1.9501 405.0127 405.5634 0.0853 -1.0000 -1.0000 0848416 1595617745.20 151.5367 60.0057 32.0000 1.9488 1.9509 404.1904 404.7391 0.0852 -1.0000 -1.0000 0848493 1595617745.30 151.5367 60.0057 32.0000 1.9491 1.9513 404.2072 404.7569 0.0853 -1.0000 -1.0000 0848556 1595617745.40 151.5367 60.0057 32.0000 1.9484 1.9505 404.3067 404.8562 0.0853 -1.0000 -1.0000 0848618 1595617745.50 151.4650 60.0057 32.0000 1.9482 1.9504 403.7680 404.3174 0.0853 -1.0000 -1.0000 0848697 1595617745.60 151.4650 60.0057 32.0000 1.9480 1.9501 403.4522 404.0005 0.0852 -1.0000 -1.0000 0848759 1595617745.70 151.4650 60.0057 32.0000 1.9497 1.9519 403.3496 403.8986 0.0855 -1.0000 -1.0000 0848822 1595617745.80 151.4650 60.0057 32.0000 1.9490 1.9512 403.3794 403.9280 0.0853 -1.0000 -1.0000 0848884 1595617745.90 151.4650 60.0057 32.0000 1.9487 1.9508 403.3456 403.8942 0.0853 -1.0000 -1.0000 0848993 1595617746.00 151.4747 60.0057 32.0000 1.9480 1.9502 403.3731 403.9226 0.0855 -1.0000 -1.0000 0849056 1595617746.10 151.4838 60.0057 32.0000 1.9486 1.9508 403.3957 403.9453 0.0855 -1.0000 -1.0000 0849118 1595617746.20 151.4838 60.0057 32.0000 1.9487 1.9509 403.3684 403.9180 0.0854 -1.0000 -1.0000 0849181 1595617746.30 151.4838 60.0057 32.0000 1.9485 1.9507 403.3499 403.8985 0.0853 -1.0000 -1.0000 0849259 1595617746.40 151.4838 60.0057 32.0000 1.9486 1.9508 403.3424 403.8912 0.0854 -1.0000 -1.0000 0849540 1595617746.50 151.4838 60.0057 32.0000 1.9484 1.9506 403.3292 403.8783 0.0854 -1.0000 -1.0000 0849603 1595617746.60 151.4721 60.0057 32.0000 1.9486 1.9508 403.3229 403.8714 0.0853 -1.0000 -1.0000 0849681 1595617746.70 151.4721 60.0057 32.0000 1.9485 1.9507 403.3444 403.8938 0.0855 -1.0000 -1.0000 0849743 1595617746.80 151.4721 60.0057 32.0000 1.9487 1.9509 403.4057 403.9546 0.0854 -1.0000 -1.0000 0849806 1595617746.90 151.4721 60.0057 32.0000 1.9482 1.9504 403.3305 403.8792 0.0853 -1.0000 -1.0000 0849884 1595617747.00 151.4721 60.0057 32.0000 1.9485 1.9506 403.4207 403.9687 0.0852 -1.0000 -1.0000 0850009 1595617747.10 151.4721 60.0057 32.0000 1.9487 1.9509 403.2574 403.8051 0.0852 -1.0000 -1.0000 0850071 1595617747.20 151.5324 60.0057 32.0000 1.9491 1.9513 403.2515 403.7996 0.0852 -1.0000 -1.0000 0850134 1595617747.30 151.5324 60.0057 32.0000 1.9490 1.9512 403.3718 403.9208 0.0854 -1.0000 -1.0000 0850196 1595617747.40 151.5324 60.0057 32.0000 1.9488 1.9509 403.3835 403.9326 0.0854 -1.0000 -1.0000 0850259 1595617747.50 151.5324 60.0057 32.0000 1.9482 1.9504 403.3499 403.8993 0.0853 -1.0000 -1.0000 0850852 1595617747.60 151.5324 60.0057 32.0000 1.9485 1.9507 403.3169 403.8643 0.0851 -1.0000 -1.0000 0850915 1595617747.70 151.5267 60.0057 32.0000 1.9488 1.9510 403.3225 403.8709 0.0853 -1.0000 -1.0000 0850977 1595617747.80 151.5267 60.0057 32.0000 1.9489 1.9511 403.3208 403.8694 0.0853 -1.0000 -1.0000 0851055 1595617747.90 151.5267 60.0057 32.0000 1.9497 1.9519 403.4299 403.9779 0.0852 -1.0000 -1.0000 0851118 1595617748.00 151.5267 60.0057 32.0000 1.9482 1.9503 403.2967 403.8445 0.0852 -1.0000 -1.0000 0851258 1595617748.10 151.5267 60.0057 32.0000 1.9483 1.9505 403.3112 403.8603 0.0854 -1.0000 -1.0000 0851321 1595617748.20 151.5267 60.0057 32.0000 1.9486 1.9508 403.3888 403.9378 0.0853 -1.0000 -1.0000 0851383 1595617748.30 151.4477 60.0057 32.0000 1.9486 1.9508 403.4919 404.0404 0.0853 -1.0000 -1.0000 0851462 1595617748.40 151.4477 60.0057 32.0000 1.9487 1.9509 403.4997 404.0484 0.0853 -1.0000 -1.0000 0851524 1595617748.50 151.4477 60.0057 32.0000 1.9481 1.9502 403.4218 403.9703 0.0853 -1.0000 -1.0000 0851758 1595617748.60 151.4477 60.0057 32.0000 1.9484 1.9506 403.5515 404.1002 0.0853 -1.0000 -1.0000 0851821 1595617748.70 151.4477 60.0057 32.0000 1.9487 1.9509 403.7574 404.3062 0.0853 -1.0000 -1.0000 0851883 1595617748.80 151.4929 60.0057 32.0000 1.9482 1.9504 403.9559 404.5056 0.0854 -1.0000 -1.0000 0851946 1595617748.90 151.4942 60.0057 32.0000 1.9485 1.9506 403.9623 404.5124 0.0854 -1.0000 -1.0000 0852024 1595617749.00 151.4942 60.0057 32.0000 1.9485 1.9507 404.1219 404.6711 0.0853 -1.0000 -1.0000 0852508 1595617749.10 151.4942 60.0057 32.0000 1.9480 1.9502 404.4891 405.0390 0.0853 -1.0000 -1.0000 0852571 1595617749.20 151.4942 60.0057 32.0000 1.9488 1.9510 404.0277 404.5770 0.0853 -1.0000 -1.0000 0852633 1595617749.30 151.4953 60.0057 32.0000 1.9488 1.9510 403.5916 404.1401 0.0852 -1.0000 -1.0000 0852696 1595617749.40 151.5008 60.0057 32.0000 1.9488 1.9510 403.4580 404.0066 0.0853 -1.0000 -1.0000 0852758 1595617749.50 151.5008 60.0057 32.0000 1.9482 1.9504 403.4215 403.9695 0.0852 -1.0000 -1.0000 0852961 1595617749.60 151.5008 60.0057 32.0000 1.9492 1.9514 403.4095 403.9578 0.0853 -1.0000 -1.0000 0853024 1595617749.70 151.5008 60.0057 32.0000 1.9490 1.9512 403.3641 403.9124 0.0852 -1.0000 -1.0000 0853086 1595617749.80 151.5008 60.0057 32.0000 1.9487 1.9508 403.3815 403.9288 0.0851 -1.0000 -1.0000 0853164 1595617749.90 151.5065 60.0056 32.0000 1.9489 1.9510 403.3857 403.9341 0.0853 -1.0000 -1.0000 0853227 1595617750.00 151.5162 60.0054 32.0000 1.9487 1.9509 403.3398 403.8882 0.0853 -1.0000 -1.0000 0853305 1595617750.10 151.5162 60.0054 32.0000 1.9486 1.9508 403.3957 403.9443 0.0853 -1.0000 -1.0000 0853367 1595617750.20 151.5162 60.0054 32.0000 1.9485 1.9507 403.3267 403.8745 0.0853 -1.0000 -1.0000 0853414 1595617750.30 151.5162 60.0054 32.0000 1.9485 1.9507 403.3318 403.8809 0.0854 -1.0000 -1.0000 0853492 1595617750.40 151.5162 60.0054 32.0000 1.9490 1.9512 403.3724 403.9212 0.0853 -1.0000 -1.0000 0853555 1595617750.50 151.5162 60.0054 32.0000 1.9487 1.9508 403.4453 403.9940 0.0853 -1.0000 -1.0000 0853617 1595617750.60 151.5692 60.0054 32.0000 1.9479 1.9501 403.4519 403.9997 0.0852 -1.0000 -1.0000 0853695 1595617750.70 151.5704 60.0054 32.0000 1.9483 1.9505 403.4162 403.9653 0.0854 -1.0000 -1.0000 0853758 1595617750.80 151.5704 60.0054 32.0000 1.9492 1.9514 403.3821 403.9308 0.0853 -1.0000 -1.0000 0853820 1595617750.90 151.5704 60.0054 32.0000 1.9491 1.9513 403.6124 404.1611 0.0852 -1.0000 -1.0000 0853883 1595617751.00 151.5704 60.0054 32.0000 1.9492 1.9514 404.9616 405.5125 0.0853 -1.0000 -1.0000 0854227 1595617751.10 151.5622 60.0054 32.0000 1.9497 1.9519 408.3151 408.8698 0.0853 -1.0000 -1.0000 0854289 1595617751.20 151.5362 60.0054 32.0000 1.9490 1.9512 409.6202 410.1774 0.0853 -1.0000 -1.0000 0854367 1595617751.30 151.5362 60.0054 32.0000 1.9484 1.9506 409.3919 409.9482 0.0852 -1.0000 -1.0000 0854446 1595617751.40 151.5362 60.0054 32.0000 1.9486 1.9507 410.6476 411.2053 0.0852 -1.0000 -1.0000 0854508 1595617751.50 151.5362 60.0054 32.0000 1.9491 1.9513 409.5703 410.1265 0.0852 -1.0000 -1.0000 0854742 1595617751.60 151.5362 60.0054 32.0000 1.9492 1.9514 407.2632 407.8166 0.0852 -1.0000 -1.0000 0854805 1595617751.70 151.5274 60.0054 32.0000 1.9490 1.9512 404.9416 405.4927 0.0854 -1.0000 -1.0000 0854867 1595617751.80 151.5238 60.0054 32.0000 1.9493 1.9515 403.8799 404.4296 0.0853 -1.0000 -1.0000 0854945 1595617751.90 151.5238 60.0054 32.0000 1.9479 1.9500 403.5553 404.1043 0.0854 -1.0000 -1.0000 0855008 1595617752.00 151.5238 60.0054 32.0000 1.9489 1.9510 403.8892 404.4379 0.0851 -1.0000 -1.0000 0855086 1595617752.10 151.5238 60.0054 32.0000 1.9488 1.9510 405.9111 406.4615 0.0851 -1.0000 -1.0000 0855726 1595617752.20 151.5238 60.0054 32.0000 1.9489 1.9511 408.1858 408.7400 0.0851 -1.0000 -1.0000 0855789 1595617752.30 151.4792 60.0054 32.0000 1.9484 1.9506 409.6544 410.2101 0.0851 -1.0000 -1.0000 0855867 1595617752.40 151.4792 60.0054 32.0000 1.9491 1.9512 410.5871 411.1456 0.0854 -1.0000 -1.0000 0855930 1595617752.50 151.4792 60.0054 32.0000 1.9487 1.9509 411.4835 412.0428 0.0852 -1.0000 -1.0000 0855992 1595617752.60 151.4792 60.0054 32.0000 1.9476 1.9498 411.5595 412.1189 0.0853 -1.0000 -1.0000 0856054 1595617752.70 151.4792 60.0054 32.0000 1.9487 1.9508 410.4816 411.0395 0.0852 -1.0000 -1.0000 0856117 1595617752.80 151.4834 60.0054 32.0000 1.9487 1.9509 409.3738 409.9294 0.0852 -1.0000 -1.0000 0856179 1595617752.90 151.4834 60.0054 32.0000 1.9493 1.9515 409.0435 409.5989 0.0851 -1.0000 -1.0000 0856257 1595617753.00 151.4834 60.0054 32.0000 1.9492 1.9514 408.7766 409.3326 0.0853 -1.0000 -1.0000 0856320 1595617753.10 151.4834 60.0054 32.0000 1.9488 1.9510 409.2074 409.7631 0.0853 -1.0000 -1.0000 0856492 1595617753.20 151.4834 60.0054 32.0000 1.9489 1.9511 407.9304 408.4843 0.0851 -1.0000 -1.0000 0856570 1595617753.30 151.4795 60.0054 32.0000 1.9487 1.9509 405.3181 405.8678 0.0851 -1.0000 -1.0000 0856632 1595617753.40 151.4714 60.0054 32.0000 1.9491 1.9513 404.0962 404.6451 0.0852 -1.0000 -1.0000 0856695 1595617753.50 151.4714 60.0054 32.0000 1.9489 1.9511 403.7315 404.2801 0.0852 -1.0000 -1.0000 0856757 1595617753.60 151.4714 60.0054 32.0000 1.9486 1.9507 403.8936 404.4420 0.0852 -1.0000 -1.0000 0856991 1595617753.70 151.4714 60.0054 32.0000 1.9486 1.9508 404.7927 405.3434 0.0853 -1.0000 -1.0000 0857054 1595617753.80 151.4714 60.0054 32.0000 1.9487 1.9509 406.6975 407.2507 0.0853 -1.0000 -1.0000 0857117 1595617753.90 151.4714 60.0054 32.0000 1.9486 1.9508 407.9491 408.5041 0.0853 -1.0000 -1.0000 0857179 1595617754.00 151.4714 60.0054 32.0000 1.9486 1.9508 407.7820 408.3360 0.0852 -1.0000 -1.0000 0857257 1595617754.10 151.4714 60.0054 32.0000 1.9486 1.9507 406.8165 407.3684 0.0851 -1.0000 -1.0000 0857320 1595617754.20 151.4714 60.0054 32.0000 1.9487 1.9509 405.9776 406.5293 0.0853 -1.0000 -1.0000 0857382 1595617754.30 151.4714 60.0054 32.0000 1.9485 1.9507 405.6235 406.1760 0.0854 -1.0000 -1.0000 0857460 1595617754.40 151.4718 60.0054 32.0000 1.9487 1.9509 405.7069 406.2591 0.0854 -1.0000 -1.0000 0857523 1595617754.50 151.4719 60.0054 32.0000 1.9486 1.9508 405.9032 406.4552 0.0853 -1.0000 -1.0000 0857585 1595617754.60 151.4719 60.0054 32.0000 1.9484 1.9506 405.3489 405.9011 0.0855 -1.0000 -1.0000 0858726 1595617754.70 151.4719 60.0054 32.0000 1.9484 1.9506 404.7812 405.3313 0.0853 -1.0000 -1.0000 0858788 1595617754.80 151.4719 60.0054 32.0000 1.9476 1.9498 404.6551 405.2053 0.0852 -1.0000 -1.0000 0858850 1595617754.90 151.4713 60.0054 32.0000 1.9482 1.9504 404.4901 405.0401 0.0853 -1.0000 -1.0000 0858929 1595617755.00 151.4443 60.0059 32.0000 1.9487 1.9509 404.5892 405.1393 0.0853 -1.0000 -1.0000 0858991 1595617755.10 151.4443 60.0059 32.0000 1.9488 1.9510 406.0134 406.5653 0.0853 -1.0000 -1.0000 0859054 1595617755.20 151.4443 60.0059 32.0000 1.9484 1.9506 409.6798 410.2370 0.0853 -1.0000 -1.0000 0859132 1595617755.30 151.4443 60.0059 32.0000 1.9473 1.9495 412.7113 413.2718 0.0852 -1.0000 -1.0000 0859194 1595617755.40 151.4443 60.0059 32.0000 1.9488 1.9510 414.6661 415.2298 0.0853 -1.0000 -1.0000 0859257 1595617755.50 151.4443 60.0059 32.0000 1.9487 1.9509 414.3554 414.9200 0.0855 -1.0000 -1.0000 0859319 1595617755.60 151.4712 60.0059 32.0000 1.9489 1.9511 413.9957 414.5584 0.0852 -1.0000 -1.0000 0859382 1595617755.70 151.4712 60.0059 32.0000 1.9491 1.9513 415.9478 416.5122 0.0851 -1.0000 -1.0000 0859460 1595617755.80 151.4712 60.0059 32.0000 1.9487 1.9508 415.8159 416.3809 0.0854 -1.0000 -1.0000 0859538 1595617755.90 151.4712 60.0059 32.0000 1.9489 1.9510 414.3171 414.8799 0.0852 -1.0000 -1.0000 0859600 1595617756.00 151.4712 60.0059 32.0000 1.9486 1.9508 413.4949 414.0567 0.0852 -1.0000 -1.0000 0859663 1595617756.10 151.4972 60.0059 32.0000 1.9488 1.9509 413.0868 413.6484 0.0853 -1.0000 -1.0000 0859741 1595617756.20 151.4972 60.0059 32.0000 1.9488 1.9510 411.2625 411.8213 0.0852 -1.0000 -1.0000 0859803 1595617756.30 151.4972 60.0059 32.0000 1.9490 1.9512 409.0283 409.5838 0.0852 -1.0000 -1.0000 0859866 1595617756.40 151.4972 60.0059 32.0000 1.9484 1.9506 409.1525 409.7077 0.0851 -1.0000 -1.0000 0859928 1595617756.50 151.4972 60.0059 32.0000 1.9488 1.9510 413.5535 414.1151 0.0852 -1.0000 -1.0000 0859991 1595617756.60 151.4972 60.0059 32.0000 1.9488 1.9510 417.7139 418.2809 0.0852 -1.0000 -1.0000 0900069 1595617756.70 151.4972 60.0059 32.0000 1.9494 1.9516 418.9307 419.5000 0.0852 -1.0000 -1.0000 0900241 1595617756.80 151.4972 60.0059 32.0000 1.9490 1.9511 419.2440 419.8142 0.0853 -1.0000 -1.0000 0900303 1595617756.90 151.4972 60.0059 32.0000 1.9491 1.9513 417.9028 418.4714 0.0852 -1.0000 -1.0000 0900381 1595617757.00 151.4972 60.0059 32.0000 1.9494 1.9516 416.9309 417.4968 0.0852 -1.0000 -1.0000 0900444 1595617757.10 151.4972 60.0059 32.0000 1.9491 1.9513 417.7179 418.2856 0.0852 -1.0000 -1.0000 0900507 1595617757.20 151.4473 60.0059 32.0000 1.9489 1.9511 418.5524 419.1220 0.0854 -1.0000 -1.0000 0900741 1595617757.30 151.4473 60.0059 32.0000 1.9492 1.9514 417.8730 418.4417 0.0853 -1.0000 -1.0000 0900803 1595617757.40 151.4473 60.0059 32.0000 1.9490 1.9512 416.3511 416.9172 0.0853 -1.0000 -1.0000 0900866 1595617757.50 151.4473 60.0059 32.0000 1.9491 1.9513 416.5034 417.0695 0.0852 -1.0000 -1.0000 0900944 1595617757.60 151.4473 60.0059 32.0000 1.9495 1.9516 417.5552 418.1221 0.0852 -1.0000 -1.0000 0901006 1595617757.70 151.5034 60.0059 32.0000 1.9488 1.9509 417.9782 418.5453 0.0851 -1.0000 -1.0000 0901287 1595617757.80 151.5246 60.0059 32.0000 1.9484 1.9506 417.6721 418.2391 0.0852 -1.0000 -1.0000 0901366 1595617757.90 151.5246 60.0059 32.0000 1.9489 1.9511 414.5361 415.0998 0.0854 -1.0000 -1.0000 0901428 1595617758.00 151.5246 60.0059 32.0000 1.9495 1.9517 412.6258 413.1872 0.0853 -1.0000 -1.0000 0901490 1595617758.10 151.5246 60.0059 32.0000 1.9494 1.9516 412.4829 413.0427 0.0851 -1.0000 -1.0000 0901553 1595617758.20 151.5246 60.0059 32.0000 1.9495 1.9516 411.7634 412.3230 0.0853 -1.0000 -1.0000 0901615 1595617758.30 151.5372 60.0059 32.0000 1.9494 1.9516 411.7768 412.3364 0.0852 -1.0000 -1.0000 0901756 1595617758.40 151.5372 60.0059 32.0000 1.9488 1.9510 413.2560 413.8176 0.0853 -1.0000 -1.0000 0901818 1595617758.50 151.5372 60.0059 32.0000 1.9489 1.9510 416.0342 416.5997 0.0853 -1.0000 -1.0000 0901881 1595617758.60 151.5372 60.0059 32.0000 1.9498 1.9520 416.2846 416.8520 0.0855 -1.0000 -1.0000 0901959 1595617758.70 151.5372 60.0059 32.0000 1.9493 1.9515 414.0607 414.6236 0.0852 -1.0000 -1.0000 0902022 1595617758.80 151.5176 60.0059 32.0000 1.9494 1.9516 411.4515 412.0099 0.0852 -1.0000 -1.0000 0902084 1595617758.90 151.4956 60.0059 32.0000 1.9487 1.9509 412.8058 413.3670 0.0852 -1.0000 -1.0000 0902147 1595617759.00 151.4956 60.0059 32.0000 1.9490 1.9512 418.8497 419.4177 0.0851 -1.0000 -1.0000 0902209 1595617759.10 151.4956 60.0059 32.0000 1.9488 1.9510 422.6627 423.2375 0.0853 -1.0000 -1.0000 0902272 1595617759.20 151.4956 60.0059 32.0000 1.9493 1.9515 422.3080 422.8823 0.0853 -1.0000 -1.0000 0902350 1595617759.30 151.5020 60.0059 32.0000 1.9490 1.9512 422.3839 422.9578 0.0852 -1.0000 -1.0000 0902412 1595617759.40 151.5033 60.0059 32.0000 1.9491 1.9513 418.7360 419.3055 0.0853 -1.0000 -1.0000 0902475 1595617759.50 151.5033 60.0059 32.0000 1.9484 1.9506 411.7880 412.3472 0.0852 -1.0000 -1.0000 0902553 1595617759.60 151.5033 60.0059 32.0000 1.9488 1.9509 409.1905 409.7461 0.0852 -1.0000 -1.0000 0902615 1595617759.70 151.5033 60.0059 32.0000 1.9490 1.9512 408.2271 408.7818 0.0852 -1.0000 -1.0000 0902678 1595617759.80 151.5033 60.0059 32.0000 1.9483 1.9505 406.1516 406.7041 0.0854 -1.0000 -1.0000 0902740 1595617759.90 151.4966 60.0058 32.0000 1.9486 1.9508 404.7061 405.2566 0.0853 -1.0000 -1.0000 0902803 1595617760.00 151.4646 60.0054 32.0000 1.9485 1.9507 404.3071 404.8579 0.0854 -1.0000 -1.0000 0902881 1595617760.10 151.4646 60.0054 32.0000 1.9477 1.9499 404.4485 404.9982 0.0853 -1.0000 -1.0000 0902943 1595617760.20 151.4646 60.0054 32.0000 1.9482 1.9504 404.5603 405.1111 0.0854 -1.0000 -1.0000 0903006 1595617760.30 151.4646 60.0054 32.0000 1.9483 1.9505 405.0066 405.5568 0.0853 -1.0000 -1.0000 0903240 1595617760.40 151.4646 60.0054 32.0000 1.9490 1.9511 405.9258 406.4782 0.0853 -1.0000 -1.0000 0903303 1595617760.50 151.4996 60.0054 32.0000 1.9485 1.9507 410.3576 410.9151 0.0853 -1.0000 -1.0000 0903365 1595617760.60 151.4996 60.0054 32.0000 1.9484 1.9506 414.9278 415.4919 0.0853 -1.0000 -1.0000 0903443 1595617760.70 151.4996 60.0054 32.0000 1.9481 1.9503 412.4471 413.0075 0.0853 -1.0000 -1.0000 0903506 1595617760.80 151.4996 60.0054 32.0000 1.9483 1.9505 407.0641 407.6183 0.0855 -1.0000 -1.0000 0903740 1595617760.90 151.4996 60.0054 32.0000 1.9486 1.9507 404.3473 404.8973 0.0853 -1.0000 -1.0000 0903818 1595617761.00 151.5038 60.0054 32.0000 1.9490 1.9511 403.7947 404.3440 0.0853 -1.0000 -1.0000 0903880 1595617761.10 151.5040 60.0054 32.0000 1.9478 1.9500 403.6022 404.1506 0.0852 -1.0000 -1.0000 0903943 1595617761.20 151.5040 60.0054 32.0000 1.9482 1.9504 403.4841 404.0320 0.0851 -1.0000 -1.0000 0904006 1595617761.30 151.5040 60.0054 32.0000 1.9490 1.9511 403.5358 404.0836 0.0852 -1.0000 -1.0000 0904490 1595617761.40 151.5040 60.0054 32.0000 1.9481 1.9503 403.4620 404.0101 0.0852 -1.0000 -1.0000 0904552 1595617761.50 151.5040 60.0054 32.0000 1.9485 1.9506 403.4570 404.0052 0.0852 -1.0000 -1.0000 0904630 1595617761.60 151.5125 60.0054 32.0000 1.9485 1.9507 403.7302 404.2789 0.0853 -1.0000 -1.0000 0904693 1595617761.70 151.5125 60.0054 32.0000 1.9486 1.9507 405.1410 405.6908 0.0851 -1.0000 -1.0000 0904755 1595617761.80 151.5125 60.0054 32.0000 1.9490 1.9512 408.1366 408.6923 0.0854 -1.0000 -1.0000 0905536 1595617761.90 151.5125 60.0054 32.0000 1.9491 1.9513 413.0094 413.5707 0.0852 -1.0000 -1.0000 0905599 1595617762.00 151.5125 60.0054 32.0000 1.9486 1.9507 416.0831 416.6478 0.0851 -1.0000 -1.0000 0905677 1595617762.10 151.5252 60.0054 32.0000 1.9490 1.9512 415.8007 416.3649 0.0851 -1.0000 -1.0000 0905740 1595617762.20 151.5252 60.0054 32.0000 1.9493 1.9514 415.4022 415.9657 0.0851 -1.0000 -1.0000 0905802 1595617762.30 151.5252 60.0054 32.0000 1.9487 1.9509 419.1705 419.7403 0.0853 -1.0000 -1.0000 0905865 1595617762.40 151.5252 60.0054 32.0000 1.9489 1.9511 423.9003 424.4766 0.0853 -1.0000 -1.0000 0905927 1595617762.50 151.5252 60.0054 32.0000 1.9495 1.9517 426.2072 426.7857 0.0851 -1.0000 -1.0000 0905989 1595617762.60 151.5252 60.0054 32.0000 1.9494 1.9516 426.3849 426.9649 0.0855 -1.0000 -1.0000 0906068 1595617762.70 151.5252 60.0054 32.0000 1.9494 1.9515 426.9776 427.5566 0.0851 -1.0000 -1.0000 0906130 1595617762.80 151.5252 60.0054 32.0000 1.9487 1.9509 429.8932 430.4770 0.0852 -1.0000 -1.0000 0906192 1595617762.90 151.5252 60.0054 32.0000 1.9492 1.9514 431.8348 432.4216 0.0852 -1.0000 -1.0000 0906271 1595617763.00 151.5252 60.0054 32.0000 1.9487 1.9509 432.1483 432.7344 0.0851 -1.0000 -1.0000 0906333 1595617763.10 151.5252 60.0054 32.0000 1.9490 1.9512 432.5455 433.1332 0.0853 -1.0000 -1.0000 0906396 1595617763.20 151.4856 60.0054 32.0000 1.9487 1.9509 431.6992 432.2854 0.0852 -1.0000 -1.0000 0906474 1595617763.30 151.4856 60.0054 32.0000 1.9486 1.9508 428.2687 428.8516 0.0853 -1.0000 -1.0000 0906536 1595617763.40 151.4856 60.0054 32.0000 1.9483 1.9505 425.9415 426.5197 0.0851 -1.0000 -1.0000 0906583 1595617763.50 151.4856 60.0054 32.0000 1.9485 1.9507 426.6941 427.2735 0.0852 -1.0000 -1.0000 0906661 1595617763.60 151.4856 60.0054 32.0000 1.9485 1.9507 430.4440 431.0292 0.0853 -1.0000 -1.0000 0906724 1595617763.70 151.4588 60.0054 32.0000 1.9489 1.9511 433.1318 433.7209 0.0853 -1.0000 -1.0000 0906786 1595617763.80 151.4545 60.0054 32.0000 1.9493 1.9515 433.2855 433.8748 0.0853 -1.0000 -1.0000 0906864 1595617763.90 151.4545 60.0054 32.0000 1.9494 1.9516 432.2735 432.8605 0.0852 -1.0000 -1.0000 0906989 1595617764.00 151.4545 60.0054 32.0000 1.9486 1.9508 431.5044 432.0909 0.0853 -1.0000 -1.0000 0907067 1595617764.10 151.4545 60.0054 32.0000 1.9486 1.9508 432.1225 432.7093 0.0852 -1.0000 -1.0000 0907130 1595617764.20 151.4576 60.0054 32.0000 1.9487 1.9509 433.4057 433.9959 0.0854 -1.0000 -1.0000 0907192 1595617764.30 151.4809 60.0054 32.0000 1.9492 1.9514 433.6623 434.2517 0.0852 -1.0000 -1.0000 0907270 1595617764.40 151.4809 60.0054 32.0000 1.9484 1.9506 431.1539 431.7395 0.0852 -1.0000 -1.0000 0907489 1595617764.50 151.4809 60.0054 32.0000 1.9491 1.9513 426.9884 427.5682 0.0852 -1.0000 -1.0000 0907552 1595617764.60 151.4809 60.0054 32.0000 1.9486 1.9508 425.2744 425.8533 0.0853 -1.0000 -1.0000 0907630 1595617764.70 151.4809 60.0054 32.0000 1.9487 1.9509 424.8415 425.4182 0.0851 -1.0000 -1.0000 0907692 1595617764.80 151.5203 60.0052 32.0000 1.9492 1.9514 423.4385 424.0134 0.0852 -1.0000 -1.0000 0907755 1595617764.90 151.5418 60.0050 32.0000 1.9492 1.9514 424.6569 425.2339 0.0852 -1.0000 -1.0000 0908067 1595617765.00 151.5418 60.0050 32.0000 1.9489 1.9511 429.0460 429.6279 0.0851 -1.0000 -1.0000 0908130 1595617765.10 151.5418 60.0050 32.0000 1.9489 1.9511 430.5945 431.1783 0.0851 -1.0000 -1.0000 0908192 1595617765.20 151.5418 60.0050 32.0000 1.9500 1.9522 430.8875 431.4728 0.0852 -1.0000 -1.0000 0908270 1595617765.30 151.5418 60.0050 32.0000 1.9500 1.9522 430.8412 431.4261 0.0852 -1.0000 -1.0000 0908333 1595617765.40 151.5044 60.0050 32.0000 1.9497 1.9519 430.6601 431.2458 0.0853 -1.0000 -1.0000 0909239 1595617765.50 151.5044 60.0050 32.0000 1.9495 1.9517 429.6962 430.2800 0.0852 -1.0000 -1.0000 0909364 1595617765.60 151.5044 60.0050 32.0000 1.9489 1.9511 425.8282 426.4065 0.0852 -1.0000 -1.0000 0909426 1595617765.70 151.5044 60.0050 32.0000 1.9487 1.9509 420.2758 420.8461 0.0851 -1.0000 -1.0000 0909489 1595617765.80 151.5044 60.0050 32.0000 1.9487 1.9508 418.8974 419.4657 0.0852 -1.0000 -1.0000 0909551 1595617765.90 151.5158 60.0050 32.0000 1.9485 1.9507 417.9934 418.5608 0.0851 -1.0000 -1.0000 0909614 1595617766.00 151.5163 60.0050 32.0000 1.9484 1.9506 414.5711 415.1344 0.0853 -1.0000 -1.0000 0909692 1595617766.10 151.5163 60.0050 32.0000 1.9488 1.9510 408.6468 409.2027 0.0853 -1.0000 -1.0000 0909754 1595617766.20 151.5163 60.0050 32.0000 1.9488 1.9510 405.3199 405.8712 0.0853 -1.0000 -1.0000 0909817 1595617766.30 151.5163 60.0050 32.0000 1.9481 1.9503 404.1542 404.7029 0.0852 -1.0000 -1.0000 0909895 1595617766.40 151.5163 60.0050 32.0000 1.9486 1.9507 403.8371 404.3861 0.0853 -1.0000 -1.0000 0909957 1595617766.50 151.5163 60.0050 32.0000 1.9489 1.9511 403.9983 404.5473 0.0852 -1.0000 -1.0000 0910020 1595617766.60 151.5163 60.0050 32.0000 1.9486 1.9508 404.6134 405.1631 0.0852 -1.0000 -1.0000 0910098 1595617766.70 151.5163 60.0050 32.0000 1.9485 1.9506 404.5733 405.1222 0.0851 -1.0000 -1.0000 0910160 1595617766.80 151.5163 60.0050 32.0000 1.9490 1.9512 404.8935 405.4434 0.0852 -1.0000 -1.0000 0910223 1595617766.90 151.5163 60.0050 32.0000 1.9492 1.9513 405.5748 406.1260 0.0853 -1.0000 -1.0000 0910301 1595617767.00 151.4696 60.0050 32.0000 1.9491 1.9513 406.6134 407.1663 0.0853 -1.0000 -1.0000 0910364 1595617767.10 151.4696 60.0050 32.0000 1.9484 1.9506 407.7449 408.2997 0.0854 -1.0000 -1.0000 0910426 1595617767.20 151.4696 60.0050 32.0000 1.9481 1.9502 407.6823 408.2371 0.0853 -1.0000 -1.0000 0910488 1595617767.30 151.4696 60.0050 32.0000 1.9483 1.9505 406.7897 407.3431 0.0854 -1.0000 -1.0000 0910551 1595617767.40 151.4696 60.0050 32.0000 1.9481 1.9503 405.3440 405.8953 0.0853 -1.0000 -1.0000 0910613 1595617767.50 151.4935 60.0050 32.0000 1.9483 1.9505 404.2219 404.7712 0.0853 -1.0000 -1.0000 0910707 1595617767.60 151.5025 60.0050 32.0000 1.9481 1.9503 404.0021 404.5514 0.0853 -1.0000 -1.0000 0910770 1595617767.70 151.5025 60.0050 32.0000 1.9487 1.9509 404.3113 404.8605 0.0852 -1.0000 -1.0000 0910832 1595617767.80 151.5025 60.0050 32.0000 1.9486 1.9508 404.2367 404.7871 0.0854 -1.0000 -1.0000 0910894 1595617767.90 151.5025 60.0050 32.0000 1.9493 1.9515 404.6750 405.2260 0.0854 -1.0000 -1.0000 0910957 1595617768.00 151.5025 60.0050 32.0000 1.9488 1.9510 406.3395 406.8928 0.0855 -1.0000 -1.0000 0911035 1595617768.10 151.5019 60.0050 32.0000 1.9492 1.9514 407.0288 407.5828 0.0853 -1.0000 -1.0000 0911098 1595617768.20 151.5019 60.0050 32.0000 1.9490 1.9512 405.6858 406.2367 0.0852 -1.0000 -1.0000 0911160 1595617768.30 151.5019 60.0050 32.0000 1.9486 1.9508 404.5661 405.1153 0.0852 -1.0000 -1.0000 0911238 1595617768.40 151.5019 60.0050 32.0000 1.9491 1.9513 404.6167 405.1657 0.0852 -1.0000 -1.0000 0911301 1595617768.50 151.5019 60.0050 32.0000 1.9490 1.9512 407.2313 407.7849 0.0852 -1.0000 -1.0000 0912097 1595617768.60 151.5019 60.0050 32.0000 1.9493 1.9515 410.8834 411.4420 0.0853 -1.0000 -1.0000 0912175 1595617768.70 151.4799 60.0050 32.0000 1.9489 1.9511 414.5372 415.1002 0.0852 -1.0000 -1.0000 0912238 1595617768.80 151.4799 60.0050 32.0000 1.9488 1.9510 413.5847 414.1464 0.0852 -1.0000 -1.0000 0912285 1595617768.90 151.4799 60.0050 32.0000 1.9485 1.9507 408.7812 409.3367 0.0853 -1.0000 -1.0000 0912363 1595617769.00 151.4799 60.0050 32.0000 1.9487 1.9509 405.1390 405.6898 0.0853 -1.0000 -1.0000 0912425 1595617769.10 151.4799 60.0050 32.0000 1.9481 1.9503 404.0418 404.5915 0.0853 -1.0000 -1.0000 0912488 1595617769.20 151.4799 60.0050 32.0000 1.9487 1.9509 403.7088 404.2581 0.0853 -1.0000 -1.0000 0912566 1595617769.30 151.4799 60.0050 32.0000 1.9488 1.9510 403.5367 404.0851 0.0852 -1.0000 -1.0000 0912629 1595617769.40 151.4799 60.0050 32.0000 1.9483 1.9505 403.5152 404.0630 0.0852 -1.0000 -1.0000 0912691 1595617769.50 151.4799 60.0050 32.0000 1.9491 1.9513 403.4773 404.0260 0.0853 -1.0000 -1.0000 0912769 1595617769.60 151.4799 60.0050 32.0000 1.9488 1.9510 403.4728 404.0211 0.0852 -1.0000 -1.0000 0912832 1595617769.70 151.4799 60.0050 32.0000 1.9491 1.9512 403.4001 403.9477 0.0852 -1.0000 -1.0000 0912894 1595617769.80 151.4899 60.0051 32.0000 1.9479 1.9500 403.3843 403.9322 0.0852 -1.0000 -1.0000 0912957 1595617769.90 151.4899 60.0051 32.0000 1.9489 1.9511 403.3570 403.9040 0.0851 -1.0000 -1.0000 0913019 1595617770.00 151.4899 60.0051 32.0000 1.9495 1.9516 403.3790 403.9271 0.0853 -1.0000 -1.0000 0913269 1595617770.10 151.4899 60.0051 32.0000 1.9490 1.9511 403.4061 403.9548 0.0853 -1.0000 -1.0000 0913331 1595617770.20 151.4899 60.0051 32.0000 1.9491 1.9513 403.3578 403.9054 0.0852 -1.0000 -1.0000 0913394 1595617770.30 151.5011 60.0051 32.0000 1.9481 1.9503 403.3764 403.9239 0.0852 -1.0000 -1.0000 0913472 1595617770.40 151.5233 60.0051 32.0000 1.9488 1.9510 403.4127 403.9615 0.0854 -1.0000 -1.0000 0913535 1595617770.50 151.5233 60.0051 32.0000 1.9492 1.9514 403.4658 404.0139 0.0852 -1.0000 -1.0000 0914472 1595617770.60 151.5233 60.0051 32.0000 1.9490 1.9512 403.3758 403.9234 0.0852 -1.0000 -1.0000 0914550 1595617770.70 151.5233 60.0051 32.0000 1.9488 1.9510 403.3413 403.8884 0.0851 -1.0000 -1.0000 0914612 1595617770.80 151.5233 60.0051 32.0000 1.9488 1.9509 403.3443 403.8925 0.0853 -1.0000 -1.0000 0914675 1595617770.90 151.5134 60.0051 32.0000 1.9486 1.9507 403.3676 403.9154 0.0852 -1.0000 -1.0000 0914784 1595617771.00 151.5134 60.0051 32.0000 1.9491 1.9512 403.3676 403.9152 0.0851 -1.0000 -1.0000 0914847 1595617771.10 151.5134 60.0051 32.0000 1.9487 1.9508 403.3834 403.9309 0.0851 -1.0000 -1.0000 0914909 1595617771.20 151.5134 60.0051 32.0000 1.9491 1.9513 403.3346 403.8808 0.0850 -1.0000 -1.0000 0914987 1595617771.30 151.5134 60.0051 32.0000 1.9481 1.9503 403.3249 403.8723 0.0851 -1.0000 -1.0000 0915050 1595617771.40 151.4869 60.0051 32.0000 1.9480 1.9501 403.3317 403.8795 0.0852 -1.0000 -1.0000 0915112 1595617771.50 151.4818 60.0051 32.0000 1.9483 1.9505 403.3864 403.9336 0.0851 -1.0000 -1.0000 0915190 1595617771.60 151.4818 60.0051 32.0000 1.9484 1.9506 403.3476 403.8956 0.0853 -1.0000 -1.0000 0915253 1595617771.70 151.4818 60.0051 32.0000 1.9487 1.9509 403.3388 403.8868 0.0852 -1.0000 -1.0000 0915315 1595617771.80 151.4818 60.0051 32.0000 1.9483 1.9505 403.3513 403.8990 0.0852 -1.0000 -1.0000 0915393 1595617771.90 151.4818 60.0051 32.0000 1.9487 1.9509 403.3442 403.8914 0.0851 -1.0000 -1.0000 0915456 1595617772.00 151.4610 60.0051 32.0000 1.9483 1.9505 403.5199 404.0677 0.0852 -1.0000 -1.0000 0915534 1595617772.10 151.4610 60.0051 32.0000 1.9484 1.9505 403.5868 404.1341 0.0851 -1.0000 -1.0000 0915597 1595617772.20 151.4610 60.0051 32.0000 1.9480 1.9502 403.4066 403.9560 0.0853 -1.0000 -1.0000 0915659 1595617772.30 151.4610 60.0051 32.0000 1.9482 1.9504 403.3480 403.8956 0.0852 -1.0000 -1.0000 0915737 1595617772.40 151.4610 60.0051 32.0000 1.9489 1.9511 403.3392 403.8864 0.0851 -1.0000 -1.0000 0915800 1595617772.50 151.4610 60.0051 32.0000 1.9486 1.9507 403.4041 403.9523 0.0853 -1.0000 -1.0000 0915862 1595617772.60 151.4727 60.0051 32.0000 1.9485 1.9507 403.3867 403.9348 0.0852 -1.0000 -1.0000 0915940 1595617772.70 151.4899 60.0051 32.0000 1.9490 1.9512 403.3939 403.9411 0.0851 -1.0000 -1.0000 0916003 1595617772.80 151.4899 60.0051 32.0000 1.9486 1.9508 403.3306 403.8797 0.0854 -1.0000 -1.0000 0916065 1595617772.90 151.4899 60.0051 32.0000 1.9485 1.9507 403.4328 403.9810 0.0852 -1.0000 -1.0000 0916128 1595617773.00 151.4899 60.0051 32.0000 1.9485 1.9506 403.3758 403.9236 0.0852 -1.0000 -1.0000 0916190 1595617773.10 151.4899 60.0051 32.0000 1.9487 1.9509 403.3694 403.9172 0.0852 -1.0000 -1.0000 0916253 1595617773.20 151.4931 60.0051 32.0000 1.9485 1.9507 403.3716 403.9203 0.0853 -1.0000 -1.0000 0916331 1595617773.30 151.4931 60.0051 32.0000 1.9483 1.9504 403.3122 403.8602 0.0852 -1.0000 -1.0000 0916393 1595617773.40 151.4931 60.0051 32.0000 1.9486 1.9508 403.3508 403.8984 0.0852 -1.0000 -1.0000 0916456 1595617773.50 151.4931 60.0051 32.0000 1.9484 1.9506 403.3339 403.8824 0.0852 -1.0000 -1.0000 0916534 1595617773.60 151.4931 60.0051 32.0000 1.9490 1.9512 403.3865 403.9345 0.0853 -1.0000 -1.0000 0916596 1595617773.70 151.4963 60.0051 32.0000 1.9487 1.9508 403.4466 403.9956 0.0853 -1.0000 -1.0000 0917034 1595617773.80 151.4967 60.0051 32.0000 1.9483 1.9505 403.3983 403.9457 0.0852 -1.0000 -1.0000 0917112 1595617773.90 151.4967 60.0051 32.0000 1.9488 1.9509 403.3877 403.9357 0.0852 -1.0000 -1.0000 0917174 1595617774.00 151.4967 60.0051 32.0000 1.9490 1.9512 403.3985 403.9474 0.0854 -1.0000 -1.0000 0917237 1595617774.10 151.4967 60.0051 32.0000 1.9484 1.9506 403.3975 403.9458 0.0853 -1.0000 -1.0000 0917299 1595617774.20 151.4967 60.0051 32.0000 1.9488 1.9510 403.3694 403.9178 0.0853 -1.0000 -1.0000 0917362 1595617774.30 151.4967 60.0051 32.0000 1.9476 1.9498 403.3619 403.9099 0.0852 -1.0000 -1.0000 0917440 1595617774.40 151.4967 60.0051 32.0000 1.9479 1.9501 403.3495 403.8971 0.0852 -1.0000 -1.0000 0917502 1595617774.50 151.4967 60.0051 32.0000 1.9489 1.9511 403.2968 403.8451 0.0853 -1.0000 -1.0000 0917565 1595617774.60 151.4967 60.0051 32.0000 1.9494 1.9515 403.3248 403.8728 0.0852 -1.0000 -1.0000 0917643 1595617774.70 151.4967 60.0051 32.0000 1.9486 1.9508 403.4125 403.9611 0.0853 -1.0000 -1.0000 0917768 1595617774.80 151.5360 60.0046 32.0000 1.9488 1.9510 403.3279 403.8756 0.0852 -1.0000 -1.0000 0917831 1595617774.90 151.5360 60.0046 32.0000 1.9488 1.9510 403.2803 403.8284 0.0853 -1.0000 -1.0000 0917893 1595617775.00 151.5360 60.0046 32.0000 1.9482 1.9503 403.3045 403.8521 0.0851 -1.0000 -1.0000 0917956 1595617775.10 151.5360 60.0046 32.0000 1.9486 1.9508 403.3428 403.8900 0.0852 -1.0000 -1.0000 0918018 1595617775.20 151.5360 60.0046 32.0000 1.9497 1.9519 403.3354 403.8832 0.0852 -1.0000 -1.0000 0918518 1595617775.30 151.5396 60.0046 32.0000 1.9492 1.9514 403.3209 403.8685 0.0852 -1.0000 -1.0000 0918580 1595617775.40 151.5493 60.0046 32.0000 1.9486 1.9508 403.3921 403.9395 0.0851 -1.0000 -1.0000 0918643 1595617775.50 151.5493 60.0046 32.0000 1.9488 1.9510 403.2972 403.8446 0.0852 -1.0000 -1.0000 0918705 1595617775.60 151.5493 60.0046 32.0000 1.9492 1.9513 403.3249 403.8728 0.0852 -1.0000 -1.0000 0918768 1595617775.70 151.5493 60.0046 32.0000 1.9488 1.9510 403.3365 403.8846 0.0852 -1.0000 -1.0000 0918830 1595617775.80 151.5493 60.0046 32.0000 1.9488 1.9510 403.3481 403.8955 0.0851 -1.0000 -1.0000 0918908 1595617775.90 151.5123 60.0046 32.0000 1.9491 1.9512 403.3852 403.9324 0.0851 -1.0000 -1.0000 0919064 1595617776.00 151.5123 60.0046 32.0000 1.9485 1.9507 403.3927 403.9399 0.0851 -1.0000 -1.0000 0919143 1595617776.10 151.5123 60.0046 32.0000 1.9488 1.9510 403.3109 403.8576 0.0850 -1.0000 -1.0000 0919205 1595617776.20 151.5123 60.0046 32.0000 1.9487 1.9509 403.3054 403.8528 0.0852 -1.0000 -1.0000 0919268 1595617776.30 151.5123 60.0046 32.0000 1.9488 1.9510 403.3551 403.9021 0.0851 -1.0000 -1.0000 0919330 1595617776.40 151.5134 60.0046 32.0000 1.9489 1.9511 403.2477 403.7954 0.0852 -1.0000 -1.0000 0919392 1595617776.50 151.5139 60.0046 32.0000 1.9487 1.9509 403.2834 403.8315 0.0853 -1.0000 -1.0000 0919455 1595617776.60 151.5139 60.0046 32.0000 1.9487 1.9509 403.3546 403.9022 0.0852 -1.0000 -1.0000 0919533 1595617776.70 151.5139 60.0046 32.0000 1.9480 1.9502 403.3493 403.8971 0.0852 -1.0000 -1.0000 0919814 1595617776.80 151.5139 60.0046 32.0000 1.9482 1.9503 403.3569 403.9049 0.0852 -1.0000 -1.0000 0919877 1595617776.90 151.5128 60.0046 32.0000 1.9484 1.9505 403.3317 403.8799 0.0852 -1.0000 -1.0000 0919940 1595617777.00 151.4997 60.0046 32.0000 1.9485 1.9506 403.6408 404.1881 0.0850 -1.0000 -1.0000 0920002 1595617777.10 151.4997 60.0046 32.0000 1.9486 1.9508 404.3938 404.9439 0.0854 -1.0000 -1.0000 0920080 1595617777.20 151.4997 60.0046 32.0000 1.9488 1.9510 404.6967 405.2461 0.0852 -1.0000 -1.0000 0920502 1595617777.30 151.4997 60.0046 32.0000 1.9489 1.9511 405.2329 405.7831 0.0852 -1.0000 -1.0000 0920564 1595617777.40 151.4997 60.0046 32.0000 1.9489 1.9511 406.0394 406.5912 0.0852 -1.0000 -1.0000 0920627 1595617777.50 151.4750 60.0046 32.0000 1.9489 1.9511 406.4535 407.0060 0.0853 -1.0000 -1.0000 0920705 1595617777.60 151.4750 60.0046 32.0000 1.9487 1.9509 406.0239 406.5756 0.0852 -1.0000 -1.0000 0920767 1595617777.70 151.4750 60.0046 32.0000 1.9479 1.9500 405.4935 406.0442 0.0852 -1.0000 -1.0000 0920830 1595617777.80 151.4750 60.0046 32.0000 1.9487 1.9509 405.1496 405.6997 0.0852 -1.0000 -1.0000 0921033 1595617777.90 151.4750 60.0046 32.0000 1.9492 1.9514 404.9563 405.5064 0.0852 -1.0000 -1.0000 0921095 1595617778.00 151.4750 60.0046 32.0000 1.9483 1.9505 405.2891 405.8394 0.0851 -1.0000 -1.0000 0921158 1595617778.10 151.4750 60.0046 32.0000 1.9483 1.9505 405.8172 406.3690 0.0853 -1.0000 -1.0000 0921220 1595617778.20 151.4750 60.0046 32.0000 1.9486 1.9508 406.1019 406.6533 0.0852 -1.0000 -1.0000 0921283 1595617778.30 151.4750 60.0046 32.0000 1.9486 1.9508 405.6649 406.2158 0.0852 -1.0000 -1.0000 0921783 1595617778.40 151.4750 60.0046 32.0000 1.9491 1.9513 405.4932 406.0451 0.0853 -1.0000 -1.0000 0921845 1595617778.50 151.4750 60.0046 32.0000 1.9493 1.9515 405.3538 405.9048 0.0853 -1.0000 -1.0000 0921908 1595617778.60 151.5160 60.0046 32.0000 1.9489 1.9511 405.9967 406.5488 0.0853 -1.0000 -1.0000 0921986 1595617778.70 151.5160 60.0046 32.0000 1.9486 1.9507 407.4590 408.0124 0.0852 -1.0000 -1.0000 0922048 1595617778.80 151.5068 60.0046 32.0000 1.9493 1.9515 407.9299 408.4837 0.0851 -1.0000 -1.0000 0922267 1595617778.90 151.5068 60.0046 32.0000 1.9491 1.9513 407.2330 407.7865 0.0852 -1.0000 -1.0000 0922361 1595617779.00 151.5068 60.0046 32.0000 1.9490 1.9512 406.5976 407.1494 0.0851 -1.0000 -1.0000 0922423 1595617779.10 151.5136 60.0046 32.0000 1.9488 1.9510 406.2251 406.7767 0.0852 -1.0000 -1.0000 0922486 1595617779.20 151.5149 60.0046 32.0000 1.9492 1.9514 406.1215 406.6733 0.0852 -1.0000 -1.0000 0922548 1595617779.30 151.5149 60.0046 32.0000 1.9485 1.9507 405.9703 406.5214 0.0853 -1.0000 -1.0000 0922611 1595617779.40 151.5149 60.0046 32.0000 1.9491 1.9513 405.9365 406.4874 0.0850 -1.0000 -1.0000 0922673 1595617779.50 151.5149 60.0046 32.0000 1.9486 1.9508 406.2220 406.7734 0.0852 -1.0000 -1.0000 0922751 1595617779.60 151.5117 60.0046 32.0000 1.9494 1.9515 407.2810 407.8337 0.0851 -1.0000 -1.0000 0922814 1595617779.70 151.4868 60.0047 32.0000 1.9489 1.9510 407.9433 408.4971 0.0853 -1.0000 -1.0000 0922876 1595617779.80 151.4868 60.0047 32.0000 1.9490 1.9512 407.6032 408.1561 0.0851 -1.0000 -1.0000 0923017 1595617779.90 151.4868 60.0047 32.0000 1.9489 1.9511 407.4353 407.9885 0.0852 -1.0000 -1.0000 0923079 1595617780.00 151.4868 60.0047 32.0000 1.9495 1.9516 406.3125 406.8640 0.0851 -1.0000 -1.0000 0923142 1595617780.10 151.4868 60.0047 32.0000 1.9484 1.9506 405.3467 405.8968 0.0851 -1.0000 -1.0000 0923204 1595617780.20 151.4584 60.0047 32.0000 1.9489 1.9511 405.2315 405.7816 0.0852 -1.0000 -1.0000 0923267 1595617780.30 151.4581 60.0047 32.0000 1.9491 1.9513 405.5935 406.1442 0.0851 -1.0000 -1.0000 0923517 1595617780.40 151.4581 60.0047 32.0000 1.9486 1.9508 405.9115 406.4640 0.0853 -1.0000 -1.0000 0923579 1595617780.50 151.4581 60.0047 32.0000 1.9496 1.9517 406.1341 406.6851 0.0851 -1.0000 -1.0000 0923642 1595617780.60 151.4581 60.0047 32.0000 1.9486 1.9507 406.2080 406.7592 0.0851 -1.0000 -1.0000 0923704 1595617780.70 151.4789 60.0047 32.0000 1.9488 1.9510 406.1912 406.7419 0.0851 -1.0000 -1.0000 0923767 1595617780.80 151.5012 60.0047 32.0000 1.9492 1.9514 406.0898 406.6419 0.0853 -1.0000 -1.0000 0924001 1595617780.90 151.5012 60.0047 32.0000 1.9486 1.9508 406.0965 406.6482 0.0852 -1.0000 -1.0000 0924079 1595617781.00 151.5012 60.0047 32.0000 1.9486 1.9508 406.0687 406.6194 0.0850 -1.0000 -1.0000 0924142 1595617781.10 151.5012 60.0047 32.0000 1.9489 1.9510 406.0723 406.6239 0.0852 -1.0000 -1.0000 0924204 1595617781.20 151.5012 60.0047 32.0000 1.9489 1.9511 406.2382 406.7902 0.0853 -1.0000 -1.0000 0924266 1595617781.30 151.4717 60.0047 32.0000 1.9493 1.9515 406.0991 406.6503 0.0851 -1.0000 -1.0000 0924751 1595617781.40 151.4717 60.0047 32.0000 1.9489 1.9511 405.4301 405.9796 0.0851 -1.0000 -1.0000 0924813 1595617781.50 151.4717 60.0047 32.0000 1.9489 1.9510 404.9193 405.4696 0.0853 -1.0000 -1.0000 0924891 1595617781.60 151.4717 60.0047 32.0000 1.9480 1.9501 404.8627 405.4120 0.0851 -1.0000 -1.0000 0924954 1595617781.70 151.4717 60.0047 32.0000 1.9488 1.9510 404.9835 405.5330 0.0852 -1.0000 -1.0000 0925016 1595617781.80 151.4717 60.0047 32.0000 1.9485 1.9507 405.2006 405.7511 0.0852 -1.0000 -1.0000 0925094 1595617781.90 151.4717 60.0047 32.0000 1.9485 1.9507 405.5337 406.0846 0.0852 -1.0000 -1.0000 0925266 1595617782.00 151.4717 60.0047 32.0000 1.9486 1.9508 406.0631 406.6141 0.0851 -1.0000 -1.0000 0925344 1595617782.10 151.4717 60.0047 32.0000 1.9487 1.9508 405.7374 406.2887 0.0853 -1.0000 -1.0000 0925391 1595617782.20 151.4717 60.0047 32.0000 1.9489 1.9510 405.2145 405.7650 0.0852 -1.0000 -1.0000 0925454 1595617782.30 151.4738 60.0047 32.0000 1.9484 1.9506 404.9240 405.4739 0.0852 -1.0000 -1.0000 0925532 1595617782.40 151.4838 60.0047 32.0000 1.9496 1.9518 404.8394 405.3883 0.0850 -1.0000 -1.0000 0925766 1595617782.50 151.4838 60.0047 32.0000 1.9489 1.9511 404.6915 405.2412 0.0852 -1.0000 -1.0000 0925829 1595617782.60 151.4838 60.0047 32.0000 1.9479 1.9501 404.9219 405.4716 0.0851 -1.0000 -1.0000 0925891 1595617782.70 151.4474 60.0047 32.0000 1.9489 1.9511 405.5355 406.0865 0.0853 -1.0000 -1.0000 0925953 1595617782.80 151.4474 60.0047 32.0000 1.9492 1.9514 406.3496 406.9015 0.0852 -1.0000 -1.0000 0926016 1595617782.90 151.4980 60.0047 32.0000 1.9493 1.9515 407.2115 407.7648 0.0852 -1.0000 -1.0000 0926266 1595617783.00 151.4980 60.0047 32.0000 1.9488 1.9510 407.7899 408.3434 0.0852 -1.0000 -1.0000 0926329 1595617783.10 151.4980 60.0047 32.0000 1.9494 1.9516 407.5776 408.1303 0.0850 -1.0000 -1.0000 0926391 1595617783.20 151.4980 60.0047 32.0000 1.9485 1.9507 407.1385 407.6905 0.0850 -1.0000 -1.0000 0926453 1595617783.30 151.4980 60.0047 32.0000 1.9492 1.9514 406.7642 407.3150 0.0850 -1.0000 -1.0000 0926516 1595617783.40 151.4671 60.0047 32.0000 1.9483 1.9505 406.3254 406.8768 0.0851 -1.0000 -1.0000 0926750 1595617783.50 151.4576 60.0047 32.0000 1.9491 1.9513 405.6831 406.2335 0.0851 -1.0000 -1.0000 0926828 1595617783.60 151.4576 60.0047 32.0000 1.9481 1.9503 405.2442 405.7950 0.0854 -1.0000 -1.0000 0926891 1595617783.70 151.4576 60.0047 32.0000 1.9478 1.9499 405.1738 405.7245 0.0852 -1.0000 -1.0000 0926953 1595617783.80 151.4576 60.0047 32.0000 1.9484 1.9506 405.1334 405.6837 0.0851 -1.0000 -1.0000 0927031 1595617783.90 151.4576 60.0047 32.0000 1.9483 1.9505 405.4599 406.0092 0.0850 -1.0000 -1.0000 0927094 1595617784.00 151.4720 60.0047 32.0000 1.9488 1.9510 405.8227 406.3735 0.0852 -1.0000 -1.0000 0927172 1595617784.10 151.4720 60.0047 32.0000 1.9482 1.9504 406.5343 407.0860 0.0851 -1.0000 -1.0000 0927234 1595617784.20 151.4720 60.0047 32.0000 1.9485 1.9507 407.3915 407.9453 0.0853 -1.0000 -1.0000 0927297 1595617784.30 151.4720 60.0047 32.0000 1.9493 1.9515 407.7728 408.3263 0.0851 -1.0000 -1.0000 0927359 1595617784.40 151.4720 60.0047 32.0000 1.9488 1.9510 407.8710 408.4252 0.0853 -1.0000 -1.0000 0927422 1595617784.50 151.4918 60.0047 32.0000 1.9477 1.9499 408.2730 408.8277 0.0852 -1.0000 -1.0000 0927484 1595617784.60 151.4981 60.0047 32.0000 1.9491 1.9513 408.4554 409.0110 0.0853 -1.0000 -1.0000 0927563 1595617784.70 151.4981 60.0047 32.0000 1.9496 1.9518 408.1196 408.6749 0.0853 -1.0000 -1.0000 0927625 1595617784.80 151.4981 60.0047 32.0000 1.9493 1.9515 407.7996 408.3534 0.0851 -1.0000 -1.0000 0927687 1595617784.90 151.4981 60.0047 32.0000 1.9495 1.9516 408.1217 408.6756 0.0851 -1.0000 -1.0000 0927766 1595617785.00 151.4981 60.0047 32.0000 1.9497 1.9519 408.9772 409.5321 0.0851 -1.0000 -1.0000 0927828 1595617785.10 151.4615 60.0046 32.0000 1.9489 1.9510 409.7281 410.2850 0.0853 -1.0000 -1.0000 0927891 1595617785.20 151.4615 60.0046 32.0000 1.9497 1.9518 410.1292 410.6868 0.0852 -1.0000 -1.0000 0927969 1595617785.30 151.4615 60.0046 32.0000 1.9486 1.9508 409.7926 410.3490 0.0852 -1.0000 -1.0000 0928031 1595617785.40 151.4615 60.0046 32.0000 1.9491 1.9512 409.3121 409.8673 0.0851 -1.0000 -1.0000 0928094 1595617785.50 151.4615 60.0046 32.0000 1.9490 1.9512 407.5905 408.1441 0.0852 -1.0000 -1.0000 0928531 1595617785.60 151.4615 60.0046 32.0000 1.9488 1.9510 405.3933 405.9435 0.0851 -1.0000 -1.0000 0928593 1595617785.70 151.4615 60.0046 32.0000 1.9485 1.9507 404.3652 404.9151 0.0853 -1.0000 -1.0000 0928656 1595617785.80 151.4615 60.0046 32.0000 1.9481 1.9503 404.1950 404.7446 0.0853 -1.0000 -1.0000 0928734 1595617785.90 151.4615 60.0046 32.0000 1.9476 1.9498 404.3150 404.8639 0.0851 -1.0000 -1.0000 0928797 1595617786.00 151.4615 60.0046 32.0000 1.9487 1.9508 405.0992 405.6491 0.0852 -1.0000 -1.0000 0929281 1595617786.10 151.4573 60.0046 32.0000 1.9482 1.9504 404.8181 405.3683 0.0852 -1.0000 -1.0000 0929343 1595617786.20 151.4513 60.0046 32.0000 1.9489 1.9511 404.3301 404.8803 0.0854 -1.0000 -1.0000 0929406 1595617786.30 151.4513 60.0046 32.0000 1.9486 1.9508 404.1362 404.6854 0.0852 -1.0000 -1.0000 0929531 1595617786.40 151.4513 60.0046 32.0000 1.9485 1.9507 404.1219 404.6700 0.0850 -1.0000 -1.0000 0929593 1595617786.50 151.4513 60.0046 32.0000 1.9481 1.9503 404.2221 404.7708 0.0852 -1.0000 -1.0000 0929765 1595617786.60 151.4416 60.0046 32.0000 1.9487 1.9509 404.1243 404.6733 0.0852 -1.0000 -1.0000 0929843 1595617786.70 151.4754 60.0046 32.0000 1.9496 1.9518 404.1677 404.7170 0.0852 -1.0000 -1.0000 0929906 1595617786.80 151.4754 60.0046 32.0000 1.9494 1.9516 405.6629 406.2135 0.0851 -1.0000 -1.0000 0929968 1595617786.90 151.4754 60.0046 32.0000 1.9487 1.9509 406.9657 407.5180 0.0851 -1.0000 -1.0000 0930031 1595617787.00 151.4754 60.0046 32.0000 1.9486 1.9508 407.2897 407.8425 0.0852 -1.0000 -1.0000 0930265 1595617787.10 151.4754 60.0046 32.0000 1.9489 1.9511 408.4892 409.0434 0.0851 -1.0000 -1.0000 0930328 1595617787.20 151.4982 60.0046 32.0000 1.9500 1.9522 409.3009 409.8566 0.0852 -1.0000 -1.0000 0930390 1595617787.30 151.5103 60.0046 32.0000 1.9493 1.9515 410.1416 410.6982 0.0851 -1.0000 -1.0000 0930468 1595617787.40 151.5103 60.0046 32.0000 1.9493 1.9514 410.6374 411.1950 0.0852 -1.0000 -1.0000 0930531 1595617787.50 151.5103 60.0046 32.0000 1.9495 1.9517 410.3040 410.8603 0.0851 -1.0000 -1.0000 0930765 1595617787.60 151.5103 60.0046 32.0000 1.9490 1.9511 408.0791 408.6331 0.0852 -1.0000 -1.0000 0930827 1595617787.70 151.5103 60.0046 32.0000 1.9486 1.9508 406.2845 406.8355 0.0850 -1.0000 -1.0000 0930890 1595617787.80 151.5114 60.0046 32.0000 1.9489 1.9510 404.7566 405.3050 0.0850 -1.0000 -1.0000 0930952 1595617787.90 151.5114 60.0046 32.0000 1.9491 1.9512 404.1681 404.7169 0.0852 -1.0000 -1.0000 0931015 1595617788.00 151.5114 60.0046 32.0000 1.9485 1.9507 404.0727 404.6217 0.0853 -1.0000 -1.0000 0931093 1595617788.10 151.5114 60.0046 32.0000 1.9490 1.9511 403.9506 404.4988 0.0851 -1.0000 -1.0000 0931937 1595617788.20 151.5114 60.0046 32.0000 1.9491 1.9512 403.7079 404.2557 0.0851 -1.0000 -1.0000 0931999 1595617788.30 151.5114 60.0046 32.0000 1.9485 1.9507 403.4770 404.0243 0.0851 -1.0000 -1.0000 0932077 1595617788.40 151.5114 60.0046 32.0000 1.9491 1.9513 403.6874 404.2351 0.0851 -1.0000 -1.0000 0932140 1595617788.50 151.4656 60.0046 32.0000 1.9481 1.9502 403.7960 404.3445 0.0852 -1.0000 -1.0000 0932202 1595617788.60 151.4499 60.0046 32.0000 1.9489 1.9510 403.5213 404.0694 0.0852 -1.0000 -1.0000 0932280 1595617788.70 151.4499 60.0046 32.0000 1.9487 1.9509 403.4895 404.0381 0.0852 -1.0000 -1.0000 0932343 1595617788.80 151.4499 60.0046 32.0000 1.9485 1.9507 404.2388 404.7872 0.0851 -1.0000 -1.0000 0932389 1595617788.90 151.4805 60.0046 32.0000 1.9492 1.9514 404.7681 405.3174 0.0852 -1.0000 -1.0000 0932468 1595617789.00 151.4906 60.0046 32.0000 1.9486 1.9508 404.2984 404.8465 0.0851 -1.0000 -1.0000 0932530 1595617789.10 151.4906 60.0046 32.0000 1.9493 1.9514 404.7642 405.3140 0.0852 -1.0000 -1.0000 0932593 1595617789.20 151.4906 60.0046 32.0000 1.9491 1.9513 405.4767 406.0277 0.0853 -1.0000 -1.0000 0932686 1595617789.30 151.4906 60.0046 32.0000 1.9485 1.9507 405.0048 405.5536 0.0850 -1.0000 -1.0000 0932749 1595617789.40 151.4906 60.0046 32.0000 1.9486 1.9508 405.3235 405.8736 0.0852 -1.0000 -1.0000 0932811 1595617789.50 151.4753 60.0042 32.0000 1.9492 1.9514 406.7197 407.2726 0.0852 -1.0000 -1.0000 0932874 1595617789.60 151.4753 60.0042 32.0000 1.9492 1.9513 407.4674 408.0212 0.0852 -1.0000 -1.0000 0933811 1595617789.70 151.4753 60.0042 32.0000 1.9489 1.9510 407.7493 408.3029 0.0851 -1.0000 -1.0000 0933873 1595617789.80 151.4753 60.0042 32.0000 1.9490 1.9511 408.0537 408.6074 0.0851 -1.0000 -1.0000 0933936 1595617789.90 151.4753 60.0042 32.0000 1.9490 1.9512 408.1505 408.7045 0.0852 -1.0000 -1.0000 0933998 1595617790.00 151.4753 60.0042 32.0000 1.9486 1.9508 407.5285 408.0818 0.0851 -1.0000 -1.0000 0934077 1595617790.10 151.4753 60.0042 32.0000 1.9488 1.9510 406.9227 407.4748 0.0851 -1.0000 -1.0000 0934139 1595617790.20 151.4753 60.0042 32.0000 1.9495 1.9517 406.9979 407.5506 0.0852 -1.0000 -1.0000 0934202 1595617790.30 151.4753 60.0042 32.0000 1.9491 1.9512 407.6087 408.1620 0.0851 -1.0000 -1.0000 0934280 1595617790.40 151.4753 60.0042 32.0000 1.9490 1.9512 407.9231 408.4767 0.0851 -1.0000 -1.0000 0934342 1595617790.50 151.4753 60.0042 32.0000 1.9489 1.9511 408.0483 408.6031 0.0853 -1.0000 -1.0000 0934405 1595617790.60 151.4753 60.0042 32.0000 1.9487 1.9509 408.0852 408.6396 0.0852 -1.0000 -1.0000 0934467 1595617790.70 151.4762 60.0042 32.0000 1.9491 1.9513 407.5024 408.0558 0.0852 -1.0000 -1.0000 0934530 1595617790.80 151.4762 60.0042 32.0000 1.9491 1.9513 407.4711 408.0240 0.0851 -1.0000 -1.0000 0934592 1595617790.90 151.4762 60.0042 32.0000 1.9492 1.9514 407.7693 408.3232 0.0851 -1.0000 -1.0000 0934670 1595617791.00 151.4762 60.0042 32.0000 1.9491 1.9513 408.2037 408.7573 0.0851 -1.0000 -1.0000 0934733 1595617791.10 151.4762 60.0042 32.0000 1.9493 1.9515 408.5186 409.0734 0.0851 -1.0000 -1.0000 0934811 1595617791.20 151.4866 60.0042 32.0000 1.9492 1.9514 408.5674 409.1216 0.0851 -1.0000 -1.0000 0934889 1595617791.30 151.4867 60.0042 32.0000 1.9492 1.9513 407.8993 408.4535 0.0853 -1.0000 -1.0000 0934951 1595617791.40 151.4867 60.0042 32.0000 1.9489 1.9510 407.0232 407.5763 0.0853 -1.0000 -1.0000 0935014 1595617791.50 151.4867 60.0042 32.0000 1.9486 1.9508 406.7808 407.3338 0.0852 -1.0000 -1.0000 0935092 1595617791.60 151.4867 60.0042 32.0000 1.9494 1.9516 407.0137 407.5664 0.0852 -1.0000 -1.0000 0935154 1595617791.70 151.4867 60.0042 32.0000 1.9496 1.9518 407.0844 407.6377 0.0852 -1.0000 -1.0000 0935217 1595617791.80 151.4867 60.0042 32.0000 1.9495 1.9517 407.1024 407.6549 0.0851 -1.0000 -1.0000 0935295 1595617791.90 151.4867 60.0042 32.0000 1.9490 1.9512 407.3945 407.9465 0.0850 -1.0000 -1.0000 0935358 1595617792.00 151.4867 60.0042 32.0000 1.9491 1.9512 407.3691 407.9217 0.0851 -1.0000 -1.0000 0935420 1595617792.10 151.4867 60.0042 32.0000 1.9491 1.9513 407.5072 408.0594 0.0850 -1.0000 -1.0000 0935482 1595617792.20 151.4867 60.0042 32.0000 1.9489 1.9510 407.6204 408.1729 0.0851 -1.0000 -1.0000 0935561 1595617792.30 151.4867 60.0042 32.0000 1.9488 1.9510 407.7882 408.3405 0.0849 -1.0000 -1.0000 0935623 1595617792.40 151.5182 60.0042 32.0000 1.9493 1.9515 407.9551 408.5080 0.0851 -1.0000 -1.0000 0935686 1595617792.50 151.5182 60.0042 32.0000 1.9494 1.9516 407.9938 408.5476 0.0851 -1.0000 -1.0000 0935748 1595617792.60 151.5182 60.0042 32.0000 1.9493 1.9515 407.6912 408.2436 0.0850 -1.0000 -1.0000 0935826 1595617792.70 151.5182 60.0042 32.0000 1.9494 1.9516 407.1401 407.6927 0.0852 -1.0000 -1.0000 0935889 1595617792.80 151.5182 60.0042 32.0000 1.9487 1.9509 406.9801 407.5332 0.0852 -1.0000 -1.0000 0936514 1595617792.90 151.5182 60.0042 32.0000 1.9485 1.9507 407.1002 407.6529 0.0852 -1.0000 -1.0000 0936623 1595617793.00 151.5136 60.0042 32.0000 1.9488 1.9510 406.9981 407.5503 0.0851 -1.0000 -1.0000 0936685 1595617793.10 151.5130 60.0042 32.0000 1.9498 1.9520 406.8702 407.4221 0.0850 -1.0000 -1.0000 0936748 1595617793.20 151.5130 60.0042 32.0000 1.9491 1.9513 406.7482 407.2998 0.0851 -1.0000 -1.0000 0936826 1595617793.30 151.5130 60.0042 32.0000 1.9494 1.9516 406.4667 407.0180 0.0850 -1.0000 -1.0000 0936888 1595617793.40 151.5130 60.0042 32.0000 1.9484 1.9505 406.1224 406.6727 0.0850 -1.0000 -1.0000 0936951 1595617793.50 151.5130 60.0042 32.0000 1.9488 1.9510 406.2340 406.7844 0.0850 -1.0000 -1.0000 0937029 1595617793.60 151.4742 60.0042 32.0000 1.9494 1.9516 406.9108 407.4633 0.0851 -1.0000 -1.0000 0937091 1595617793.70 151.4742 60.0042 32.0000 1.9484 1.9505 407.6593 408.2114 0.0850 -1.0000 -1.0000 0937154 1595617793.80 151.4742 60.0042 32.0000 1.9499 1.9521 408.2414 408.7953 0.0851 -1.0000 -1.0000 0937295 1595617793.90 151.4742 60.0042 32.0000 1.9491 1.9513 408.2070 408.7608 0.0851 -1.0000 -1.0000 0937357 1595617794.00 151.4742 60.0042 32.0000 1.9487 1.9508 408.1217 408.6761 0.0852 -1.0000 -1.0000 0937435 1595617794.10 151.4742 60.0042 32.0000 1.9485 1.9506 408.0944 408.6486 0.0852 -1.0000 -1.0000 0937498 1595617794.20 151.4742 60.0042 32.0000 1.9487 1.9508 407.7863 408.3406 0.0851 -1.0000 -1.0000 0937560 1595617794.30 151.5115 60.0039 32.0000 1.9494 1.9515 407.5239 408.0761 0.0851 -1.0000 -1.0000 0937623 1595617794.40 151.5115 60.0039 32.0000 1.9489 1.9510 407.5239 408.0771 0.0851 -1.0000 -1.0000 0937685 1595617794.50 151.5115 60.0039 32.0000 1.9490 1.9512 407.5961 408.1485 0.0850 -1.0000 -1.0000 0937748 1595617794.60 151.5115 60.0039 32.0000 1.9490 1.9512 407.7012 408.2541 0.0851 -1.0000 -1.0000 0937826 1595617794.70 151.5115 60.0039 32.0000 1.9492 1.9514 407.7111 408.2645 0.0852 -1.0000 -1.0000 0937888 1595617794.80 151.5115 60.0039 32.0000 1.9496 1.9518 408.1027 408.6572 0.0853 -1.0000 -1.0000 0938529 1595617794.90 151.5115 60.0039 32.0000 1.9482 1.9504 408.4912 409.0463 0.0852 -1.0000 -1.0000 0938607 1595617795.00 151.5115 60.0039 32.0000 1.9494 1.9516 408.6968 409.2518 0.0852 -1.0000 -1.0000 0938685 1595617795.10 151.5115 60.0039 32.0000 1.9491 1.9513 409.2506 409.8059 0.0851 -1.0000 -1.0000 0938747 1595617795.20 151.5115 60.0039 32.0000 1.9493 1.9515 409.6358 410.1919 0.0852 -1.0000 -1.0000 0938826 1595617795.30 151.5115 60.0039 32.0000 1.9491 1.9512 409.8811 410.4377 0.0852 -1.0000 -1.0000 0938888 1595617795.40 151.4925 60.0039 32.0000 1.9491 1.9513 409.8987 410.4549 0.0851 -1.0000 -1.0000 0938950 1595617795.50 151.4925 60.0039 32.0000 1.9490 1.9511 409.5954 410.1514 0.0851 -1.0000 -1.0000 0939029 1595617795.60 151.4925 60.0039 32.0000 1.9497 1.9518 409.4957 410.0516 0.0852 -1.0000 -1.0000 0939091 1595617795.70 151.4925 60.0039 32.0000 1.9495 1.9516 409.6658 410.2224 0.0852 -1.0000 -1.0000 0939154 1595617795.80 151.4925 60.0039 32.0000 1.9496 1.9518 409.8276 410.3842 0.0851 -1.0000 -1.0000 0939232 1595617795.90 151.4925 60.0039 32.0000 1.9492 1.9514 409.9905 410.5465 0.0851 -1.0000 -1.0000 0939294 1595617796.00 151.5268 60.0039 32.0000 1.9494 1.9516 410.1566 410.7131 0.0851 -1.0000 -1.0000 0939357 1595617796.10 151.5268 60.0039 32.0000 1.9490 1.9511 410.4386 410.9947 0.0850 -1.0000 -1.0000 0939435 1595617796.20 151.5268 60.0039 32.0000 1.9490 1.9511 410.1300 410.6863 0.0851 -1.0000 -1.0000 0939482 1595617796.30 151.5268 60.0039 32.0000 1.9498 1.9519 409.3019 409.8564 0.0850 -1.0000 -1.0000 0939560 1595617796.40 151.5268 60.0039 32.0000 1.9493 1.9515 408.8438 409.3980 0.0850 -1.0000 -1.0000 0939622 1595617796.50 151.5268 60.0039 32.0000 1.9493 1.9515 408.7294 409.2829 0.0850 -1.0000 -1.0000 0939685 1595617796.60 151.5268 60.0039 32.0000 1.9495 1.9517 408.6422 409.1973 0.0852 -1.0000 -1.0000 0939794 1595617796.70 151.5268 60.0039 32.0000 1.9491 1.9513 408.6997 409.2531 0.0850 -1.0000 -1.0000 0939857 1595617796.80 151.5268 60.0039 32.0000 1.9493 1.9515 408.6636 409.2185 0.0853 -1.0000 -1.0000 0939919 1595617796.90 151.5268 60.0039 32.0000 1.9491 1.9513 408.5505 409.1048 0.0851 -1.0000 -1.0000 0939981 1595617797.00 151.5268 60.0039 32.0000 1.9488 1.9509 408.0529 408.6061 0.0850 -1.0000 -1.0000 0940044 1595617797.10 151.5016 60.0039 32.0000 1.9492 1.9514 407.6148 408.1671 0.0850 -1.0000 -1.0000 0940107 1595617797.20 151.5016 60.0039 32.0000 1.9490 1.9512 407.2728 407.8258 0.0852 -1.0000 -1.0000 0940185 1595617797.30 151.5016 60.0039 32.0000 1.9492 1.9514 406.5520 407.1031 0.0851 -1.0000 -1.0000 0940247 1595617797.40 151.5016 60.0039 32.0000 1.9488 1.9509 406.0303 406.5808 0.0850 -1.0000 -1.0000 0940528 1595617797.50 151.5016 60.0039 32.0000 1.9489 1.9511 406.0198 406.5695 0.0849 -1.0000 -1.0000 0940591 1595617797.60 151.5008 60.0039 32.0000 1.9492 1.9514 405.9276 406.4780 0.0851 -1.0000 -1.0000 0940653 1595617797.70 151.4942 60.0039 32.0000 1.9489 1.9511 405.9686 406.5199 0.0852 -1.0000 -1.0000 0940731 1595617797.80 151.4942 60.0039 32.0000 1.9490 1.9511 406.2176 406.7686 0.0851 -1.0000 -1.0000 0940794 1595617797.90 151.4942 60.0039 32.0000 1.9492 1.9514 406.3534 406.9051 0.0852 -1.0000 -1.0000 0940856 1595617798.00 151.4942 60.0039 32.0000 1.9490 1.9512 406.5642 407.1171 0.0854 -1.0000 -1.0000 0940934 1595617798.10 151.4942 60.0039 32.0000 1.9497 1.9518 407.5678 408.1215 0.0851 -1.0000 -1.0000 0940997 1595617798.20 151.4942 60.0039 32.0000 1.9495 1.9517 409.6008 410.1566 0.0852 -1.0000 -1.0000 0941059 1595617798.30 151.4942 60.0039 32.0000 1.9492 1.9514 410.7157 411.2741 0.0852 -1.0000 -1.0000 0941137 1595617798.40 151.4942 60.0039 32.0000 1.9494 1.9516 410.6599 411.2179 0.0853 -1.0000 -1.0000 0942028 1595617798.50 151.4942 60.0039 32.0000 1.9497 1.9518 410.5453 411.1019 0.0851 -1.0000 -1.0000 0942090 1595617798.60 151.4942 60.0039 32.0000 1.9492 1.9514 410.7414 411.2989 0.0852 -1.0000 -1.0000 0942153 1595617798.70 151.5142 60.0039 32.0000 1.9492 1.9514 410.0855 410.6422 0.0851 -1.0000 -1.0000 0942216 1595617798.80 151.5192 60.0039 32.0000 1.9491 1.9513 408.6344 409.1885 0.0851 -1.0000 -1.0000 0942278 1595617798.90 151.5192 60.0039 32.0000 1.9492 1.9514 407.8941 408.4480 0.0851 -1.0000 -1.0000 0942356 1595617799.00 151.5192 60.0039 32.0000 1.9494 1.9515 408.3046 408.8589 0.0852 -1.0000 -1.0000 0942528 1595617799.10 151.5192 60.0039 32.0000 1.9494 1.9516 409.0069 409.5622 0.0851 -1.0000 -1.0000 0942606 1595617799.20 151.5192 60.0039 32.0000 1.9494 1.9515 409.2571 409.8118 0.0850 -1.0000 -1.0000 0942668 1595617799.30 151.4995 60.0039 32.0000 1.9497 1.9519 409.4396 409.9945 0.0850 -1.0000 -1.0000 0942731 1595617799.40 151.4995 60.0039 32.0000 1.9500 1.9522 409.4270 409.9822 0.0851 -1.0000 -1.0000 0942793 1595617799.50 151.4995 60.0039 32.0000 1.9497 1.9519 409.5217 410.0779 0.0852 -1.0000 -1.0000 0942871 1595617799.60 151.4995 60.0039 32.0000 1.9490 1.9512 409.5338 410.0892 0.0850 -1.0000 -1.0000 0942934 1595617799.70 151.4995 60.0039 32.0000 1.9494 1.9515 409.4227 409.9784 0.0852 -1.0000 -1.0000 0942996 1595617799.80 151.5329 60.0035 32.0000 1.9501 1.9523 409.5014 410.0574 0.0852 -1.0000 -1.0000 0943074 1595617799.90 151.5350 60.0035 32.0000 1.9490 1.9512 409.4574 410.0132 0.0851 -1.0000 -1.0000 0943137 1595617800.00 151.5350 60.0035 32.0000 1.9498 1.9519 409.4556 410.0106 0.0850 -1.0000 -1.0000 0943199 1595617800.10 151.5350 60.0035 32.0000 1.9495 1.9517 409.3478 409.9030 0.0851 -1.0000 -1.0000 0943262 1595617800.20 151.5350 60.0035 32.0000 1.9495 1.9516 409.2258 409.7812 0.0851 -1.0000 -1.0000 0943324 1595617800.30 151.5350 60.0035 32.0000 1.9499 1.9521 408.9867 409.5421 0.0852 -1.0000 -1.0000 0943403 1595617800.40 151.5003 60.0035 32.0000 1.9501 1.9523 408.6806 409.2350 0.0851 -1.0000 -1.0000 0943465 1595617800.50 151.4954 60.0035 32.0000 1.9497 1.9519 408.7468 409.3016 0.0851 -1.0000 -1.0000 0943528 1595617800.60 151.4954 60.0035 32.0000 1.9493 1.9514 408.8256 409.3806 0.0852 -1.0000 -1.0000 0943606 1595617800.70 151.4954 60.0035 32.0000 1.9493 1.9514 408.9929 409.5485 0.0852 -1.0000 -1.0000 0943668 1595617800.80 151.4954 60.0035 32.0000 1.9493 1.9515 409.0678 409.6227 0.0851 -1.0000 -1.0000 0943731 1595617800.90 151.4954 60.0035 32.0000 1.9494 1.9516 409.0327 409.5881 0.0852 -1.0000 -1.0000 0943793 1595617801.00 151.4954 60.0035 32.0000 1.9494 1.9516 408.9899 409.5448 0.0851 -1.0000 -1.0000 0944074 1595617801.10 151.4954 60.0035 32.0000 1.9492 1.9513 408.9917 409.5469 0.0852 -1.0000 -1.0000 0944137 1595617801.20 151.4954 60.0035 32.0000 1.9496 1.9518 408.9024 409.4580 0.0852 -1.0000 -1.0000 0944215 1595617801.30 151.4954 60.0035 32.0000 1.9491 1.9513 408.9716 409.5254 0.0850 -1.0000 -1.0000 0944277 1595617801.40 151.4954 60.0035 32.0000 1.9493 1.9515 409.0382 409.5938 0.0852 -1.0000 -1.0000 0944340 1595617801.50 151.4954 60.0035 32.0000 1.9497 1.9519 408.9100 409.4645 0.0850 -1.0000 -1.0000 0944418 1595617801.60 151.4954 60.0035 32.0000 1.9494 1.9516 408.2127 408.7670 0.0852 -1.0000 -1.0000 0944543 1595617801.70 151.4928 60.0035 32.0000 1.9499 1.9521 407.4704 408.0232 0.0851 -1.0000 -1.0000 0944605 1595617801.80 151.4883 60.0035 32.0000 1.9491 1.9512 407.2892 407.8411 0.0850 -1.0000 -1.0000 0944668 1595617801.90 151.4883 60.0035 32.0000 1.9488 1.9509 407.3065 407.8592 0.0851 -1.0000 -1.0000 0944730 1595617802.00 151.4883 60.0035 32.0000 1.9489 1.9510 406.6202 407.1719 0.0851 -1.0000 -1.0000 0944808 1595617802.10 151.4883 60.0035 32.0000 1.9491 1.9513 405.9835 406.5347 0.0852 -1.0000 -1.0000 0945605 1595617802.20 151.4883 60.0035 32.0000 1.9492 1.9514 405.6108 406.1613 0.0851 -1.0000 -1.0000 0945668 1595617802.30 151.4753 60.0035 32.0000 1.9493 1.9515 404.8966 405.4459 0.0851 -1.0000 -1.0000 0945746 1595617802.40 151.4753 60.0035 32.0000 1.9481 1.9502 404.1500 404.6987 0.0852 -1.0000 -1.0000 0945808 1595617802.50 151.4753 60.0035 32.0000 1.9490 1.9512 403.7233 404.2703 0.0850 -1.0000 -1.0000 0945871 1595617802.60 151.4753 60.0035 32.0000 1.9487 1.9509 403.8602 404.4083 0.0852 -1.0000 -1.0000 0945949 1595617802.70 151.4753 60.0035 32.0000 1.9484 1.9505 404.0367 404.5849 0.0851 -1.0000 -1.0000 0946011 1595617802.80 151.4931 60.0035 32.0000 1.9484 1.9506 403.9361 404.4852 0.0852 -1.0000 -1.0000 0946074 1595617802.90 151.4931 60.0035 32.0000 1.9483 1.9505 403.7568 404.3035 0.0850 -1.0000 -1.0000 0946137 1595617803.00 151.4931 60.0035 32.0000 1.9486 1.9508 403.5660 404.1133 0.0850 -1.0000 -1.0000 0946199 1595617803.10 151.4931 60.0035 32.0000 1.9485 1.9507 403.5028 404.0503 0.0851 -1.0000 -1.0000 0946261 1595617803.20 151.4931 60.0035 32.0000 1.9487 1.9509 403.5409 404.0889 0.0851 -1.0000 -1.0000 0946340 1595617803.30 151.4931 60.0035 32.0000 1.9490 1.9511 403.4788 404.0263 0.0852 -1.0000 -1.0000 0946402 1595617803.40 151.5892 60.0035 32.0000 1.9487 1.9509 403.4632 404.0110 0.0851 -1.0000 -1.0000 0946465 1595617803.50 151.5892 60.0035 32.0000 1.9493 1.9514 403.5777 404.1251 0.0851 -1.0000 -1.0000 0946543 1595617803.60 151.5223 60.0035 32.0000 1.9489 1.9511 403.8417 404.3894 0.0851 -1.0000 -1.0000 0946777 1595617803.70 151.4898 60.0035 32.0000 1.9488 1.9510 403.7783 404.3254 0.0849 -1.0000 -1.0000 0946839 1595617803.80 151.4898 60.0035 32.0000 1.9485 1.9507 403.6062 404.1533 0.0851 -1.0000 -1.0000 0946917 1595617803.90 151.4898 60.0035 32.0000 1.9491 1.9513 403.4823 404.0296 0.0850 -1.0000 -1.0000 0946980 1595617804.00 151.4898 60.0035 32.0000 1.9487 1.9509 403.4970 404.0438 0.0850 -1.0000 -1.0000 0947042 1595617804.10 151.4898 60.0035 32.0000 1.9482 1.9504 403.5448 404.0928 0.0852 -1.0000 -1.0000 0947527 1595617804.20 151.4898 60.0035 32.0000 1.9484 1.9506 403.4465 403.9937 0.0850 -1.0000 -1.0000 0947589 1595617804.30 151.4898 60.0035 32.0000 1.9487 1.9509 403.4843 404.0307 0.0849 -1.0000 -1.0000 0947667 1595617804.40 151.4626 60.0035 32.0000 1.9485 1.9507 403.5399 404.0872 0.0851 -1.0000 -1.0000 0947730 1595617804.50 151.4422 60.0035 32.0000 1.9485 1.9507 403.5467 404.0936 0.0851 -1.0000 -1.0000 0947792 1595617804.60 151.4422 60.0035 32.0000 1.9486 1.9508 403.5120 404.0595 0.0851 -1.0000 -1.0000 0948042 1595617804.70 151.4422 60.0035 32.0000 1.9482 1.9504 403.4638 404.0118 0.0853 -1.0000 -1.0000 0948105 1595617804.80 151.4422 60.0035 32.0000 1.9479 1.9501 403.5088 404.0570 0.0852 -1.0000 -1.0000 0948167 1595617804.90 151.4422 60.0035 32.0000 1.9485 1.9507 403.4852 404.0323 0.0851 -1.0000 -1.0000 0948230 1595617805.00 151.4782 60.0038 32.0000 1.9493 1.9515 403.5613 404.1090 0.0852 -1.0000 -1.0000 0948292 1595617805.10 151.4782 60.0038 32.0000 1.9487 1.9509 403.4784 404.0260 0.0851 -1.0000 -1.0000 0948355 1595617805.20 151.4782 60.0038 32.0000 1.9485 1.9507 403.4389 403.9866 0.0852 -1.0000 -1.0000 0948604 1595617805.30 151.4782 60.0038 32.0000 1.9479 1.9501 403.4300 403.9771 0.0850 -1.0000 -1.0000 0948667 1595617805.40 151.4782 60.0038 32.0000 1.9482 1.9504 403.4452 403.9920 0.0850 -1.0000 -1.0000 0948745 1595617805.50 151.4782 60.0038 32.0000 1.9486 1.9508 403.4018 403.9489 0.0851 -1.0000 -1.0000 0948807 1595617805.60 151.4782 60.0038 32.0000 1.9487 1.9508 403.4518 403.9991 0.0851 -1.0000 -1.0000 0948870 1595617805.70 151.4644 60.0038 32.0000 1.9490 1.9512 403.3529 403.8997 0.0850 -1.0000 -1.0000 0948995 1595617805.80 151.4644 60.0038 32.0000 1.9486 1.9507 403.3863 403.9334 0.0851 -1.0000 -1.0000 0949073 1595617805.90 151.4644 60.0038 32.0000 1.9485 1.9507 403.3336 403.8805 0.0850 -1.0000 -1.0000 0949136 1595617806.00 151.4644 60.0038 32.0000 1.9489 1.9510 403.3681 403.9149 0.0851 -1.0000 -1.0000 0949214 1595617806.10 151.4644 60.0038 32.0000 1.9491 1.9513 403.4567 404.0039 0.0851 -1.0000 -1.0000 0949276 1595617806.20 151.5072 60.0038 32.0000 1.9485 1.9507 403.3860 403.9333 0.0851 -1.0000 -1.0000 0949339 1595617806.30 151.5089 60.0038 32.0000 1.9479 1.9501 403.4086 403.9563 0.0851 -1.0000 -1.0000 0949417 1595617806.40 151.5089 60.0038 32.0000 1.9487 1.9509 403.6761 404.2230 0.0850 -1.0000 -1.0000 0949464 1595617806.50 151.5089 60.0038 32.0000 1.9479 1.9501 405.6670 406.2178 0.0852 -1.0000 -1.0000 0949542 1595617806.60 151.5089 60.0038 32.0000 1.9481 1.9503 408.7478 409.3022 0.0851 -1.0000 -1.0000 0949604 1595617806.70 151.5092 60.0038 32.0000 1.9485 1.9507 412.1762 412.7359 0.0851 -1.0000 -1.0000 0949776 1595617806.80 151.5325 60.0038 32.0000 1.9487 1.9508 417.3648 417.9305 0.0851 -1.0000 -1.0000 0949839 1595617806.90 151.5325 60.0038 32.0000 1.9490 1.9512 423.5089 424.0832 0.0851 -1.0000 -1.0000 0949917 1595617807.00 151.5325 60.0038 32.0000 1.9489 1.9510 427.0045 427.5840 0.0851 -1.0000 -1.0000 0949979 1595617807.10 151.5325 60.0038 32.0000 1.9487 1.9509 425.6644 426.2417 0.0851 -1.0000 -1.0000 0950042 1595617807.20 151.5325 60.0038 32.0000 1.9495 1.9517 425.5135 426.0910 0.0851 -1.0000 -1.0000 0950588 1595617807.30 151.5097 60.0038 32.0000 1.9489 1.9511 424.6600 425.2366 0.0851 -1.0000 -1.0000 0950666 1595617807.40 151.5097 60.0038 32.0000 1.9487 1.9509 419.4360 420.0044 0.0850 -1.0000 -1.0000 0950729 1595617807.50 151.5097 60.0038 32.0000 1.9485 1.9507 414.6454 415.2077 0.0851 -1.0000 -1.0000 0950791 1595617807.60 151.5097 60.0038 32.0000 1.9488 1.9509 413.6161 414.1776 0.0851 -1.0000 -1.0000 0950854 1595617807.70 151.5097 60.0038 32.0000 1.9490 1.9511 412.7906 413.3505 0.0851 -1.0000 -1.0000 0951041 1595617807.80 151.5097 60.0038 32.0000 1.9488 1.9509 411.8148 412.3731 0.0850 -1.0000 -1.0000 0951119 1595617807.90 151.5327 60.0038 32.0000 1.9491 1.9512 411.4285 411.9864 0.0851 -1.0000 -1.0000 0951182 1595617808.00 151.5327 60.0038 32.0000 1.9488 1.9510 411.3907 411.9486 0.0851 -1.0000 -1.0000 0951260 1595617808.10 151.5327 60.0038 32.0000 1.9490 1.9512 411.5716 412.1300 0.0851 -1.0000 -1.0000 0951323 1595617808.20 151.5327 60.0038 32.0000 1.9487 1.9509 411.7912 412.3505 0.0852 -1.0000 -1.0000 0951385 1595617808.30 151.5327 60.0038 32.0000 1.9490 1.9512 412.9212 413.4805 0.0849 -1.0000 -1.0000 0951448 1595617808.40 151.5262 60.0038 32.0000 1.9495 1.9517 413.3881 413.9483 0.0851 -1.0000 -1.0000 0951510 1595617808.50 151.5259 60.0038 32.0000 1.9482 1.9504 411.7020 412.2609 0.0851 -1.0000 -1.0000 0951572 1595617808.60 151.5259 60.0038 32.0000 1.9489 1.9511 407.7713 408.3243 0.0851 -1.0000 -1.0000 0951651 1595617808.70 151.5259 60.0038 32.0000 1.9491 1.9513 405.2490 405.7980 0.0849 -1.0000 -1.0000 0951713 1595617808.80 151.5259 60.0038 32.0000 1.9491 1.9513 404.2412 404.7898 0.0851 -1.0000 -1.0000 0951807 1595617808.90 151.5259 60.0038 32.0000 1.9490 1.9512 403.8506 404.3985 0.0851 -1.0000 -1.0000 0951885 1595617809.00 151.5259 60.0038 32.0000 1.9491 1.9512 403.6370 404.1846 0.0851 -1.0000 -1.0000 0951948 1595617809.10 151.5259 60.0038 32.0000 1.9484 1.9506 403.6105 404.1584 0.0851 -1.0000 -1.0000 0952010 1595617809.20 151.5259 60.0038 32.0000 1.9482 1.9504 403.5466 404.0957 0.0852 -1.0000 -1.0000 0952072 1595617809.30 151.5259 60.0038 32.0000 1.9486 1.9508 403.6472 404.1944 0.0851 -1.0000 -1.0000 0952260 1595617809.40 151.5259 60.0038 32.0000 1.9484 1.9506 403.6160 404.1636 0.0851 -1.0000 -1.0000 0952323 1595617809.50 151.4809 60.0038 32.0000 1.9485 1.9506 403.5247 404.0724 0.0852 -1.0000 -1.0000 0952401 1595617809.60 151.4809 60.0038 32.0000 1.9485 1.9507 403.5460 404.0937 0.0851 -1.0000 -1.0000 0952463 1595617809.70 151.4809 60.0038 32.0000 1.9484 1.9506 403.5624 404.1100 0.0851 -1.0000 -1.0000 0952526 1595617809.80 151.4809 60.0038 32.0000 1.9494 1.9516 403.5028 404.0502 0.0850 -1.0000 -1.0000 0952807 1595617809.90 151.4809 60.0038 32.0000 1.9491 1.9513 403.5819 404.1288 0.0850 -1.0000 -1.0000 0952869 1595617810.00 151.5248 60.0037 32.0000 1.9487 1.9509 403.4904 404.0373 0.0850 -1.0000 -1.0000 0952947 1595617810.10 151.5408 60.0036 32.0000 1.9491 1.9513 403.3853 403.9324 0.0851 -1.0000 -1.0000 0953010 1595617810.20 151.5408 60.0036 32.0000 1.9490 1.9512 403.3680 403.9150 0.0851 -1.0000 -1.0000 0953072 1595617810.30 151.5408 60.0036 32.0000 1.9493 1.9515 403.3865 403.9340 0.0852 -1.0000 -1.0000 0953307 1595617810.40 151.5408 60.0036 32.0000 1.9490 1.9512 403.3475 403.8948 0.0851 -1.0000 -1.0000 0953369 1595617810.50 151.5408 60.0036 32.0000 1.9487 1.9509 403.3041 403.8508 0.0850 -1.0000 -1.0000 0953431 1595617810.60 151.5142 60.0036 32.0000 1.9491 1.9512 403.3459 403.8924 0.0850 -1.0000 -1.0000 0953510 1595617810.70 151.5142 60.0036 32.0000 1.9491 1.9512 403.5632 404.1104 0.0851 -1.0000 -1.0000 0953572 1595617810.80 151.5142 60.0036 32.0000 1.9489 1.9511 403.7052 404.2537 0.0852 -1.0000 -1.0000 0954306 1595617810.90 151.5142 60.0036 32.0000 1.9493 1.9514 404.0592 404.6084 0.0852 -1.0000 -1.0000 0954369 1595617811.00 151.5142 60.0036 32.0000 1.9491 1.9513 404.4740 405.0239 0.0853 -1.0000 -1.0000 0954431 1595617811.10 151.4968 60.0036 32.0000 1.9489 1.9511 404.1544 404.7033 0.0852 -1.0000 -1.0000 0954509 1595617811.20 151.4940 60.0036 32.0000 1.9486 1.9508 403.7811 404.3289 0.0851 -1.0000 -1.0000 0954572 1595617811.30 151.4940 60.0036 32.0000 1.9482 1.9503 403.5532 404.1005 0.0851 -1.0000 -1.0000 0954634 1595617811.40 151.4940 60.0036 32.0000 1.9481 1.9503 403.5733 404.1202 0.0850 -1.0000 -1.0000 0954697 1595617811.50 151.4940 60.0036 32.0000 1.9487 1.9508 403.7264 404.2735 0.0850 -1.0000 -1.0000 0954775 1595617811.60 151.4940 60.0036 32.0000 1.9483 1.9504 406.3145 406.8652 0.0850 -1.0000 -1.0000 0954837 1595617811.70 151.4864 60.0036 32.0000 1.9488 1.9509 411.5924 412.1498 0.0850 -1.0000 -1.0000 0954900 1595617811.80 151.4864 60.0036 32.0000 1.9485 1.9506 415.5816 416.1448 0.0850 -1.0000 -1.0000 0954994 1595617811.90 151.4864 60.0036 32.0000 1.9499 1.9521 418.0232 418.5892 0.0849 -1.0000 -1.0000 0955072 1595617812.00 151.4864 60.0036 32.0000 1.9492 1.9514 418.1439 418.7111 0.0851 -1.0000 -1.0000 0955134 1595617812.10 151.4864 60.0036 32.0000 1.9491 1.9513 417.7056 418.2724 0.0851 -1.0000 -1.0000 0955197 1595617812.20 151.5209 60.0036 32.0000 1.9491 1.9512 416.6743 417.2388 0.0850 -1.0000 -1.0000 0955259 1595617812.30 151.5209 60.0036 32.0000 1.9490 1.9512 415.5110 416.0753 0.0852 -1.0000 -1.0000 0955337 1595617812.40 151.5209 60.0036 32.0000 1.9493 1.9515 415.5873 416.1507 0.0851 -1.0000 -1.0000 0955775 1595617812.50 151.5209 60.0036 32.0000 1.9497 1.9519 416.7893 417.3546 0.0851 -1.0000 -1.0000 0955837 1595617812.60 151.5209 60.0036 32.0000 1.9497 1.9519 417.9455 418.5123 0.0851 -1.0000 -1.0000 0955900 1595617812.70 151.5209 60.0036 32.0000 1.9494 1.9516 417.9369 418.5051 0.0852 -1.0000 -1.0000 0955962 1595617812.80 151.5209 60.0036 32.0000 1.9492 1.9514 416.5452 417.1104 0.0852 -1.0000 -1.0000 0956025 1595617812.90 151.5209 60.0036 32.0000 1.9489 1.9511 415.0980 415.6615 0.0851 -1.0000 -1.0000 0956275 1595617813.00 151.5209 60.0036 32.0000 1.9489 1.9510 412.7322 413.2904 0.0848 -1.0000 -1.0000 0956337 1595617813.10 151.5209 60.0036 32.0000 1.9498 1.9519 409.2585 409.8123 0.0849 -1.0000 -1.0000 0956400 1595617813.20 151.5209 60.0036 32.0000 1.9495 1.9517 405.7925 406.3433 0.0852 -1.0000 -1.0000 0956478 1595617813.30 151.5264 60.0036 32.0000 1.9493 1.9515 404.4816 405.0295 0.0850 -1.0000 -1.0000 0956540 1595617813.40 151.5264 60.0036 32.0000 1.9490 1.9512 405.2259 405.7760 0.0852 -1.0000 -1.0000 0956759 1595617813.50 151.5264 60.0036 32.0000 1.9491 1.9513 405.3947 405.9441 0.0849 -1.0000 -1.0000 0956837 1595617813.60 151.5264 60.0036 32.0000 1.9488 1.9510 404.7425 405.2906 0.0849 -1.0000 -1.0000 0956899 1595617813.70 151.5264 60.0036 32.0000 1.9481 1.9503 404.8546 405.4029 0.0850 -1.0000 -1.0000 0956962 1595617813.80 151.5227 60.0036 32.0000 1.9490 1.9511 406.1114 406.6630 0.0853 -1.0000 -1.0000 0957040 1595617813.90 151.4931 60.0036 32.0000 1.9489 1.9511 408.8538 409.4087 0.0851 -1.0000 -1.0000 0957837 1595617814.00 151.4931 60.0036 32.0000 1.9490 1.9512 407.5863 408.1388 0.0851 -1.0000 -1.0000 0957915 1595617814.10 151.4931 60.0036 32.0000 1.9488 1.9510 404.8579 405.4067 0.0850 -1.0000 -1.0000 0957977 1595617814.20 151.4931 60.0036 32.0000 1.9481 1.9503 403.7495 404.2967 0.0851 -1.0000 -1.0000 0958040 1595617814.30 151.4931 60.0036 32.0000 1.9490 1.9512 403.4835 404.0314 0.0852 -1.0000 -1.0000 0958118 1595617814.40 151.5021 60.0036 32.0000 1.9489 1.9511 403.7773 404.3253 0.0851 -1.0000 -1.0000 0958180 1595617814.50 151.5021 60.0036 32.0000 1.9484 1.9506 404.6507 405.1994 0.0851 -1.0000 -1.0000 0958243 1595617814.60 151.5021 60.0036 32.0000 1.9480 1.9502 404.5269 405.0758 0.0850 -1.0000 -1.0000 0958306 1595617814.70 151.5021 60.0036 32.0000 1.9483 1.9504 404.1882 404.7360 0.0850 -1.0000 -1.0000 0958368 1595617814.80 151.5021 60.0036 32.0000 1.9489 1.9511 403.9342 404.4826 0.0851 -1.0000 -1.0000 0958431 1595617814.90 151.5011 60.0036 32.0000 1.9486 1.9508 403.7174 404.2644 0.0850 -1.0000 -1.0000 0958508 1595617815.00 151.4904 60.0038 32.0000 1.9487 1.9509 403.6018 404.1499 0.0852 -1.0000 -1.0000 0958571 1595617815.10 151.4904 60.0038 32.0000 1.9484 1.9505 403.8592 404.4068 0.0850 -1.0000 -1.0000 0958633 1595617815.20 151.4904 60.0038 32.0000 1.9479 1.9501 403.8478 404.3954 0.0851 -1.0000 -1.0000 0958711 1595617815.30 151.4904 60.0038 32.0000 1.9479 1.9501 403.9607 404.5084 0.0850 -1.0000 -1.0000 0958774 1595617815.40 151.4904 60.0038 32.0000 1.9486 1.9508 405.4308 405.9807 0.0850 -1.0000 -1.0000 0958836 1595617815.50 151.5259 60.0038 32.0000 1.9485 1.9506 408.1139 408.6677 0.0852 -1.0000 -1.0000 0958899 1595617815.60 151.5259 60.0038 32.0000 1.9489 1.9511 410.2498 410.8071 0.0852 -1.0000 -1.0000 0958961 1595617815.70 151.5259 60.0038 32.0000 1.9491 1.9512 411.9957 412.5548 0.0851 -1.0000 -1.0000 0959039 1595617815.80 151.5259 60.0038 32.0000 1.9483 1.9505 412.2622 412.8216 0.0851 -1.0000 -1.0000 0959102 1595617815.90 151.5259 60.0038 32.0000 1.9489 1.9511 412.9292 413.4890 0.0850 -1.0000 -1.0000 0959165 1595617816.00 151.5259 60.0038 32.0000 1.9494 1.9516 416.8259 417.3915 0.0851 -1.0000 -1.0000 0959243 1595617816.10 151.5259 60.0038 32.0000 1.9491 1.9513 421.3775 421.9488 0.0850 -1.0000 -1.0000 0959305 1595617816.20 151.5259 60.0038 32.0000 1.9490 1.9512 424.4716 425.0472 0.0851 -1.0000 -1.0000 0959368 1595617816.30 151.5259 60.0038 32.0000 1.9493 1.9515 426.8115 427.3907 0.0851 -1.0000 -1.0000 0959430 1595617816.40 151.5259 60.0038 32.0000 1.9496 1.9518 429.5912 430.1740 0.0851 -1.0000 -1.0000 0959493 1595617816.50 151.5259 60.0038 32.0000 1.9500 1.9521 430.4068 430.9900 0.0850 -1.0000 -1.0000 0959555 1595617816.60 151.5107 60.0038 32.0000 1.9496 1.9517 425.7406 426.3181 0.0851 -1.0000 -1.0000 0959633 1595617816.70 151.5107 60.0038 32.0000 1.9497 1.9518 419.1836 419.7519 0.0851 -1.0000 -1.0000 0959696 1595617816.80 151.5107 60.0038 32.0000 1.9490 1.9512 422.3600 422.9328 0.0850 -1.0000 -1.0000 0959758 1595617816.90 151.5107 60.0038 32.0000 1.9491 1.9513 427.2570 427.8363 0.0851 -1.0000 -1.0000 0959836 1595617817.00 151.5107 60.0038 32.0000 1.9488 1.9510 429.9159 430.4996 0.0851 -1.0000 -1.0000 1000274 1595617817.10 151.5107 60.0038 32.0000 1.9496 1.9518 428.9650 429.5473 0.0852 -1.0000 -1.0000 1000336 1595617817.20 151.4956 60.0038 32.0000 1.9487 1.9509 427.0340 427.6125 0.0849 -1.0000 -1.0000 1000399 1595617817.30 151.4956 60.0038 32.0000 1.9486 1.9508 426.3857 426.9636 0.0851 -1.0000 -1.0000 1000461 1595617817.40 151.4956 60.0038 32.0000 1.9483 1.9504 426.1631 426.7413 0.0851 -1.0000 -1.0000 1000539 1595617817.50 151.4956 60.0038 32.0000 1.9493 1.9514 426.8951 427.4742 0.0851 -1.0000 -1.0000 1000789 1595617817.60 151.4956 60.0038 32.0000 1.9487 1.9509 429.0456 429.6272 0.0850 -1.0000 -1.0000 1000852 1595617817.70 151.4792 60.0038 32.0000 1.9485 1.9507 431.6849 432.2704 0.0851 -1.0000 -1.0000 1000914 1595617817.80 151.4780 60.0038 32.0000 1.9493 1.9515 431.5490 432.1341 0.0850 -1.0000 -1.0000 1000992 1595617817.90 151.4780 60.0038 32.0000 1.9492 1.9513 427.7776 428.3570 0.0850 -1.0000 -1.0000 1001055 1595617818.00 151.4780 60.0038 32.0000 1.9488 1.9509 425.4653 426.0421 0.0850 -1.0000 -1.0000 1001289 1595617818.10 151.4780 60.0038 32.0000 1.9492 1.9514 424.4589 425.0344 0.0851 -1.0000 -1.0000 1001351 1595617818.20 151.4917 60.0038 32.0000 1.9492 1.9513 421.2061 421.7772 0.0851 -1.0000 -1.0000 1001414 1595617818.30 151.5320 60.0038 32.0000 1.9484 1.9506 416.3334 416.8981 0.0851 -1.0000 -1.0000 1001492 1595617818.40 151.5320 60.0038 32.0000 1.9482 1.9504 415.2356 415.7988 0.0851 -1.0000 -1.0000 1001555 1595617818.50 151.5320 60.0038 32.0000 1.9490 1.9512 415.1977 415.7614 0.0851 -1.0000 -1.0000 1001992 1595617818.60 151.5320 60.0038 32.0000 1.9486 1.9507 415.0155 415.5782 0.0851 -1.0000 -1.0000 1002070 1595617818.70 151.5320 60.0038 32.0000 1.9487 1.9508 416.0774 416.6408 0.0849 -1.0000 -1.0000 1002133 1595617818.80 151.4709 60.0038 32.0000 1.9485 1.9506 417.4300 417.9952 0.0850 -1.0000 -1.0000 1002195 1595617818.90 151.4693 60.0038 32.0000 1.9489 1.9511 417.7417 418.3081 0.0850 -1.0000 -1.0000 1002257 1595617819.00 151.4693 60.0038 32.0000 1.9494 1.9515 416.9452 417.5104 0.0850 -1.0000 -1.0000 1002507 1595617819.10 151.4693 60.0038 32.0000 1.9491 1.9513 415.8021 416.3657 0.0850 -1.0000 -1.0000 1002570 1595617819.20 151.4693 60.0038 32.0000 1.9489 1.9510 415.5959 416.1589 0.0850 -1.0000 -1.0000 1002648 1595617819.30 151.4693 60.0038 32.0000 1.9486 1.9508 415.4343 415.9972 0.0850 -1.0000 -1.0000 1002711 1595617819.40 151.5372 60.0038 32.0000 1.9489 1.9511 415.0844 415.6472 0.0851 -1.0000 -1.0000 1002773 1595617819.50 151.5372 60.0038 32.0000 1.9491 1.9512 415.0628 415.6268 0.0852 -1.0000 -1.0000 1002851 1595617819.60 151.5372 60.0038 32.0000 1.9495 1.9517 414.9441 415.5074 0.0851 -1.0000 -1.0000 1003023 1595617819.70 151.5372 60.0038 32.0000 1.9490 1.9511 414.2386 414.7994 0.0849 -1.0000 -1.0000 1003085 1595617819.80 151.5372 60.0038 32.0000 1.9487 1.9508 413.5209 414.0814 0.0850 -1.0000 -1.0000 1003164 1595617819.90 151.5323 60.0040 32.0000 1.9496 1.9518 412.4998 413.0590 0.0851 -1.0000 -1.0000 1003242 1595617820.00 151.5190 60.0043 32.0000 1.9496 1.9518 412.0203 412.5789 0.0850 -1.0000 -1.0000 1003304 1595617820.10 151.5190 60.0043 32.0000 1.9497 1.9519 412.1617 412.7201 0.0850 -1.0000 -1.0000 1003367 1595617820.20 151.5190 60.0043 32.0000 1.9493 1.9515 412.1291 412.6879 0.0851 -1.0000 -1.0000 1003429 1595617820.30 151.5190 60.0043 32.0000 1.9484 1.9506 411.9484 412.5078 0.0852 -1.0000 -1.0000 1003507 1595617820.40 151.5190 60.0043 32.0000 1.9484 1.9506 410.9376 411.4960 0.0852 -1.0000 -1.0000 1003570 1595617820.50 151.5190 60.0043 32.0000 1.9486 1.9508 408.7028 409.2571 0.0850 -1.0000 -1.0000 1003632 1595617820.60 151.5012 60.0043 32.0000 1.9491 1.9513 408.0422 408.5950 0.0850 -1.0000 -1.0000 1003773 1595617820.70 151.5002 60.0043 32.0000 1.9491 1.9513 409.2306 409.7856 0.0851 -1.0000 -1.0000 1003836 1595617820.80 151.5002 60.0043 32.0000 1.9491 1.9513 410.8576 411.4146 0.0850 -1.0000 -1.0000 1003898 1595617820.90 151.5002 60.0043 32.0000 1.9489 1.9511 412.0147 412.5732 0.0850 -1.0000 -1.0000 1003976 1595617821.00 151.5002 60.0043 32.0000 1.9486 1.9508 412.2664 412.8266 0.0852 -1.0000 -1.0000 1004039 1595617821.10 151.5002 60.0043 32.0000 1.9485 1.9507 412.7124 413.2728 0.0852 -1.0000 -1.0000 1004273 1595617821.20 151.5278 60.0043 32.0000 1.9487 1.9508 413.4403 414.0007 0.0850 -1.0000 -1.0000 1004351 1595617821.30 151.5278 60.0043 32.0000 1.9490 1.9511 413.3452 413.9053 0.0850 -1.0000 -1.0000 1004413 1595617821.40 151.5278 60.0043 32.0000 1.9489 1.9510 412.9847 413.5445 0.0851 -1.0000 -1.0000 1004476 1595617821.50 151.5278 60.0043 32.0000 1.9490 1.9511 412.4810 413.0400 0.0850 -1.0000 -1.0000 1004554 1595617821.60 151.5278 60.0043 32.0000 1.9491 1.9513 411.8219 412.3801 0.0850 -1.0000 -1.0000 1005054 1595617821.70 151.5278 60.0043 32.0000 1.9491 1.9512 411.1601 411.7172 0.0850 -1.0000 -1.0000 1005101 1595617821.80 151.4629 60.0043 32.0000 1.9494 1.9516 410.6523 411.2088 0.0850 -1.0000 -1.0000 1005179 1595617821.90 151.4629 60.0043 32.0000 1.9488 1.9510 410.8854 411.4425 0.0850 -1.0000 -1.0000 1005241 1595617822.00 151.4629 60.0043 32.0000 1.9484 1.9506 413.0102 413.5696 0.0850 -1.0000 -1.0000 1005319 1595617822.10 151.4629 60.0043 32.0000 1.9492 1.9514 412.7792 413.3392 0.0851 -1.0000 -1.0000 1005382 1595617822.20 151.4629 60.0043 32.0000 1.9487 1.9509 410.7682 411.3259 0.0851 -1.0000 -1.0000 1006053 1595617822.30 151.5140 60.0043 32.0000 1.9491 1.9512 411.0959 411.6538 0.0852 -1.0000 -1.0000 1006132 1595617822.40 151.5140 60.0043 32.0000 1.9485 1.9506 411.6119 412.1697 0.0850 -1.0000 -1.0000 1006194 1595617822.50 151.5140 60.0043 32.0000 1.9482 1.9504 411.6096 412.1677 0.0850 -1.0000 -1.0000 1006257 1595617822.60 151.5140 60.0043 32.0000 1.9493 1.9514 411.6945 412.2519 0.0849 -1.0000 -1.0000 1006335 1595617822.70 151.5140 60.0043 32.0000 1.9485 1.9507 412.0323 412.5914 0.0852 -1.0000 -1.0000 1006397 1595617822.80 151.5110 60.0043 32.0000 1.9484 1.9506 412.6666 413.2250 0.0850 -1.0000 -1.0000 1006460 1595617822.90 151.4919 60.0043 32.0000 1.9491 1.9513 412.9780 413.5380 0.0850 -1.0000 -1.0000 1006522 1595617823.00 151.4919 60.0043 32.0000 1.9488 1.9509 412.5496 413.1088 0.0850 -1.0000 -1.0000 1006585 1595617823.10 151.4919 60.0043 32.0000 1.9485 1.9506 409.7396 410.2959 0.0852 -1.0000 -1.0000 1006647 1595617823.20 151.4919 60.0043 32.0000 1.9487 1.9508 407.2393 407.7914 0.0850 -1.0000 -1.0000 1006725 1595617823.30 151.4919 60.0043 32.0000 1.9494 1.9516 406.8847 407.4365 0.0851 -1.0000 -1.0000 1006788 1595617823.40 151.4805 60.0043 32.0000 1.9486 1.9508 407.2600 407.8115 0.0849 -1.0000 -1.0000 1006850 1595617823.50 151.4805 60.0043 32.0000 1.9486 1.9507 407.3719 407.9238 0.0850 -1.0000 -1.0000 1006928 1595617823.60 151.4841 60.0043 32.0000 1.9485 1.9507 408.0623 408.6157 0.0851 -1.0000 -1.0000 1006991 1595617823.70 151.4841 60.0043 32.0000 1.9491 1.9513 410.1267 410.6824 0.0850 -1.0000 -1.0000 1007053 1595617823.80 151.4841 60.0043 32.0000 1.9484 1.9505 410.3636 410.9197 0.0850 -1.0000 -1.0000 1007116 1595617823.90 151.4841 60.0043 32.0000 1.9481 1.9503 409.0338 409.5887 0.0851 -1.0000 -1.0000 1007178 1595617824.00 151.4841 60.0043 32.0000 1.9486 1.9508 407.3815 407.9342 0.0851 -1.0000 -1.0000 1007256 1595617824.10 151.4841 60.0043 32.0000 1.9494 1.9516 407.1604 407.7128 0.0851 -1.0000 -1.0000 1007334 1595617824.20 151.4841 60.0043 32.0000 1.9496 1.9518 410.0034 410.5590 0.0849 -1.0000 -1.0000 1007397 1595617824.30 151.4841 60.0043 32.0000 1.9482 1.9504 412.0048 412.5641 0.0851 -1.0000 -1.0000 1007459 1595617824.40 151.4841 60.0043 32.0000 1.9488 1.9509 412.4395 412.9979 0.0849 -1.0000 -1.0000 1007522 1595617824.50 151.4841 60.0043 32.0000 1.9489 1.9511 412.8768 413.4366 0.0851 -1.0000 -1.0000 1007584 1595617824.60 151.4787 60.0045 32.0000 1.9487 1.9509 411.6632 412.2210 0.0850 -1.0000 -1.0000 1007663 1595617824.70 151.4515 60.0053 32.0000 1.9484 1.9506 409.7089 410.2640 0.0850 -1.0000 -1.0000 1007756 1595617824.80 151.4515 60.0053 32.0000 1.9484 1.9506 411.4779 412.0358 0.0851 -1.0000 -1.0000 1007819 1595617824.90 151.4515 60.0053 32.0000 1.9482 1.9504 413.7470 414.3080 0.0851 -1.0000 -1.0000 1007897 1595617825.00 151.4515 60.0053 32.0000 1.9494 1.9516 413.9827 414.5446 0.0851 -1.0000 -1.0000 1007959 1595617825.10 151.4515 60.0053 32.0000 1.9489 1.9510 413.8776 414.4392 0.0852 -1.0000 -1.0000 1008022 1595617825.20 151.4653 60.0053 32.0000 1.9488 1.9510 413.5912 414.1519 0.0850 -1.0000 -1.0000 1008100 1595617825.30 151.4653 60.0053 32.0000 1.9492 1.9514 413.2623 413.8235 0.0851 -1.0000 -1.0000 1008522 1595617825.40 151.4653 60.0053 32.0000 1.9483 1.9505 412.5030 413.0621 0.0851 -1.0000 -1.0000 1008584 1595617825.50 151.4653 60.0053 32.0000 1.9480 1.9502 410.9377 411.4955 0.0851 -1.0000 -1.0000 1008662 1595617825.60 151.4653 60.0053 32.0000 1.9487 1.9509 409.6685 410.2225 0.0849 -1.0000 -1.0000 1008725 1595617825.70 151.4652 60.0053 32.0000 1.9492 1.9514 409.4399 409.9946 0.0849 -1.0000 -1.0000 1008787 1595617825.80 151.4648 60.0053 32.0000 1.9480 1.9502 409.7566 410.3114 0.0849 -1.0000 -1.0000 1009022 1595617825.90 151.4648 60.0053 32.0000 1.9486 1.9508 409.5601 410.1146 0.0849 -1.0000 -1.0000 1009084 1595617826.00 151.4648 60.0053 32.0000 1.9491 1.9513 408.9681 409.5222 0.0850 -1.0000 -1.0000 1009162 1595617826.10 151.4648 60.0053 32.0000 1.9494 1.9516 408.8010 409.3552 0.0850 -1.0000 -1.0000 1009225 1595617826.20 151.4648 60.0053 32.0000 1.9492 1.9514 408.6447 409.1982 0.0850 -1.0000 -1.0000 1009287 1595617826.30 151.4848 60.0053 32.0000 1.9492 1.9514 408.8159 409.3701 0.0850 -1.0000 -1.0000 1009631 1595617826.40 151.4856 60.0053 32.0000 1.9495 1.9517 409.8024 410.3572 0.0849 -1.0000 -1.0000 1009694 1595617826.50 151.4856 60.0053 32.0000 1.9488 1.9510 410.8009 411.3574 0.0850 -1.0000 -1.0000 1009756 1595617826.60 151.4856 60.0053 32.0000 1.9498 1.9520 410.9930 411.5508 0.0851 -1.0000 -1.0000 1009834 1595617826.70 151.4856 60.0053 32.0000 1.9495 1.9517 410.3005 410.8561 0.0849 -1.0000 -1.0000 1009897 1595617826.80 151.4829 60.0053 32.0000 1.9490 1.9512 409.7653 410.3210 0.0851 -1.0000 -1.0000 1009959 1595617826.90 151.4730 60.0053 32.0000 1.9487 1.9509 409.8682 410.4237 0.0850 -1.0000 -1.0000 1010022 1595617827.00 151.4730 60.0053 32.0000 1.9494 1.9516 409.7659 410.3213 0.0850 -1.0000 -1.0000 1010084 1595617827.10 151.4730 60.0053 32.0000 1.9490 1.9512 409.2757 409.8303 0.0850 -1.0000 -1.0000 1010147 1595617827.20 151.4730 60.0053 32.0000 1.9495 1.9517 408.7852 409.3397 0.0851 -1.0000 -1.0000 1010225 1595617827.30 151.4730 60.0053 32.0000 1.9489 1.9511 408.5950 409.1493 0.0851 -1.0000 -1.0000 1010287 1595617827.40 151.4605 60.0053 32.0000 1.9485 1.9507 408.4270 408.9809 0.0851 -1.0000 -1.0000 1010350 1595617827.50 151.4605 60.0053 32.0000 1.9488 1.9510 408.5312 409.0848 0.0850 -1.0000 -1.0000 1010428 1595617827.60 151.4605 60.0053 32.0000 1.9488 1.9510 408.2961 408.8486 0.0848 -1.0000 -1.0000 1010490 1595617827.70 151.4605 60.0053 32.0000 1.9483 1.9505 408.1600 408.7128 0.0850 -1.0000 -1.0000 1010552 1595617827.80 151.4605 60.0053 32.0000 1.9480 1.9502 408.7749 409.3294 0.0851 -1.0000 -1.0000 1010615 1595617827.90 151.4664 60.0053 32.0000 1.9485 1.9507 409.1158 409.6703 0.0850 -1.0000 -1.0000 1010802 1595617828.00 151.4705 60.0053 32.0000 1.9487 1.9509 409.2148 409.7699 0.0851 -1.0000 -1.0000 1010865 1595617828.10 151.4705 60.0053 32.0000 1.9490 1.9512 409.7065 410.2620 0.0850 -1.0000 -1.0000 1010927 1595617828.20 151.4705 60.0053 32.0000 1.9487 1.9509 410.0877 410.6438 0.0851 -1.0000 -1.0000 1010990 1595617828.30 151.4705 60.0053 32.0000 1.9491 1.9513 410.0998 410.6565 0.0852 -1.0000 -1.0000 1011068 1595617828.40 151.4705 60.0053 32.0000 1.9487 1.9509 409.7441 410.2994 0.0850 -1.0000 -1.0000 1011521 1595617828.50 151.4935 60.0053 32.0000 1.9491 1.9513 408.6356 409.1897 0.0851 -1.0000 -1.0000 1011583 1595617828.60 151.4935 60.0053 32.0000 1.9485 1.9506 407.4458 407.9979 0.0849 -1.0000 -1.0000 1011662 1595617828.70 151.4935 60.0053 32.0000 1.9489 1.9511 407.2609 407.8131 0.0851 -1.0000 -1.0000 1011724 1595617828.80 151.4935 60.0053 32.0000 1.9491 1.9512 407.7969 408.3507 0.0852 -1.0000 -1.0000 1011786 1595617828.90 151.4935 60.0053 32.0000 1.9488 1.9510 407.8842 408.4378 0.0851 -1.0000 -1.0000 1012083 1595617829.00 151.4896 60.0053 32.0000 1.9488 1.9510 408.1353 408.6881 0.0850 -1.0000 -1.0000 1012146 1595617829.10 151.4746 60.0053 32.0000 1.9483 1.9505 408.5053 409.0591 0.0851 -1.0000 -1.0000 1012208 1595617829.20 151.4746 60.0053 32.0000 1.9489 1.9511 408.6503 409.2039 0.0850 -1.0000 -1.0000 1012271 1595617829.30 151.4746 60.0053 32.0000 1.9489 1.9511 408.6821 409.2357 0.0850 -1.0000 -1.0000 1012334 1595617829.40 151.4746 60.0053 32.0000 1.9490 1.9512 408.6517 409.2056 0.0850 -1.0000 -1.0000 1012818 1595617829.50 151.4746 60.0053 32.0000 1.9487 1.9509 408.4155 408.9688 0.0850 -1.0000 -1.0000 1012896 1595617829.60 151.5063 60.0053 32.0000 1.9484 1.9506 407.8258 408.3794 0.0851 -1.0000 -1.0000 1012958 1595617829.70 151.5063 60.0053 32.0000 1.9485 1.9507 406.9379 407.4899 0.0851 -1.0000 -1.0000 1013021 1595617829.80 151.5063 60.0053 32.0000 1.9486 1.9508 405.8337 406.3835 0.0849 -1.0000 -1.0000 1013083 1595617829.90 151.5063 60.0053 32.0000 1.9489 1.9511 405.2499 405.7994 0.0850 -1.0000 -1.0000 1013146 1595617830.00 151.5063 60.0053 32.0000 1.9486 1.9508 404.7963 405.3446 0.0850 -1.0000 -1.0000 1013224 1595617830.10 151.4854 60.0053 32.0000 1.9485 1.9507 404.1961 404.7431 0.0849 -1.0000 -1.0000 1013286 1595617830.20 151.4766 60.0053 32.0000 1.9480 1.9501 403.7442 404.2912 0.0850 -1.0000 -1.0000 1013349 1595617830.30 151.4766 60.0053 32.0000 1.9489 1.9511 403.5280 404.0756 0.0851 -1.0000 -1.0000 1013427 1595617830.40 151.4766 60.0053 32.0000 1.9487 1.9509 403.4959 404.0434 0.0851 -1.0000 -1.0000 1013802 1595617830.50 151.4766 60.0053 32.0000 1.9483 1.9505 403.5267 404.0744 0.0851 -1.0000 -1.0000 1013864 1595617830.60 151.4766 60.0053 32.0000 1.9487 1.9509 403.4764 404.0238 0.0851 -1.0000 -1.0000 1013927 1595617830.70 151.4766 60.0053 32.0000 1.9480 1.9502 403.4872 404.0334 0.0848 -1.0000 -1.0000 1013989 1595617830.80 151.5167 60.0053 32.0000 1.9487 1.9509 403.4046 403.9516 0.0850 -1.0000 -1.0000 1014052 1595617830.90 151.5167 60.0053 32.0000 1.9485 1.9507 403.4325 403.9790 0.0850 -1.0000 -1.0000 1014302 1595617831.00 151.5167 60.0053 32.0000 1.9483 1.9504 403.4181 403.9641 0.0848 -1.0000 -1.0000 1014364 1595617831.10 151.5167 60.0053 32.0000 1.9482 1.9503 403.4062 403.9529 0.0850 -1.0000 -1.0000 1014427 1595617831.20 151.5167 60.0053 32.0000 1.9488 1.9510 403.3843 403.9309 0.0850 -1.0000 -1.0000 1014489 1595617831.30 151.4966 60.0053 32.0000 1.9482 1.9503 403.3325 403.8787 0.0849 -1.0000 -1.0000 1014552 1595617831.40 151.4781 60.0053 32.0000 1.9480 1.9502 403.2925 403.8398 0.0851 -1.0000 -1.0000 1014786 1595617831.50 151.4781 60.0053 32.0000 1.9475 1.9497 403.3827 403.9292 0.0850 -1.0000 -1.0000 1014848 1595617831.60 151.4781 60.0053 32.0000 1.9475 1.9496 403.3728 403.9196 0.0850 -1.0000 -1.0000 1014911 1595617831.70 151.4781 60.0053 32.0000 1.9479 1.9500 403.4724 404.0195 0.0851 -1.0000 -1.0000 1014973 1595617831.80 151.4781 60.0053 32.0000 1.9479 1.9501 403.5748 404.1217 0.0850 -1.0000 -1.0000 1015051 1595617831.90 151.5156 60.0053 32.0000 1.9484 1.9506 403.6527 404.1997 0.0850 -1.0000 -1.0000 1015114 1595617832.00 151.5156 60.0053 32.0000 1.9484 1.9506 403.6679 404.2155 0.0851 -1.0000 -1.0000 1015301 1595617832.10 151.5156 60.0053 32.0000 1.9484 1.9506 403.6320 404.1792 0.0850 -1.0000 -1.0000 1015364 1595617832.20 151.5156 60.0053 32.0000 1.9487 1.9509 403.4918 404.0383 0.0850 -1.0000 -1.0000 1015426 1595617832.30 151.5156 60.0053 32.0000 1.9490 1.9512 403.5217 404.0684 0.0850 -1.0000 -1.0000 1015504 1595617832.40 151.5046 60.0053 32.0000 1.9489 1.9511 403.5389 404.0862 0.0851 -1.0000 -1.0000 1015567 1595617832.50 151.4942 60.0053 32.0000 1.9486 1.9508 403.7167 404.2645 0.0851 -1.0000 -1.0000 1015786 1595617832.60 151.4942 60.0053 32.0000 1.9487 1.9509 403.6701 404.2173 0.0850 -1.0000 -1.0000 1015864 1595617832.70 151.4942 60.0053 32.0000 1.9485 1.9507 403.4634 404.0101 0.0850 -1.0000 -1.0000 1015926 1595617832.80 151.4942 60.0053 32.0000 1.9491 1.9513 403.4179 403.9649 0.0851 -1.0000 -1.0000 1015989 1595617832.90 151.4942 60.0053 32.0000 1.9487 1.9509 403.4355 403.9815 0.0849 -1.0000 -1.0000 1016067 1595617833.00 151.4952 60.0053 32.0000 1.9489 1.9511 403.7802 404.3268 0.0849 -1.0000 -1.0000 1016285 1595617833.10 151.4952 60.0053 32.0000 1.9496 1.9518 403.7974 404.3437 0.0849 -1.0000 -1.0000 1016364 1595617833.20 151.4952 60.0053 32.0000 1.9488 1.9510 403.7485 404.2958 0.0850 -1.0000 -1.0000 1016426 1595617833.30 151.4952 60.0053 32.0000 1.9489 1.9511 403.9216 404.4682 0.0849 -1.0000 -1.0000 1016489 1595617833.40 151.4952 60.0053 32.0000 1.9492 1.9513 404.0230 404.5703 0.0850 -1.0000 -1.0000 1016551 1595617833.50 151.4635 60.0053 32.0000 1.9490 1.9512 404.0058 404.5532 0.0850 -1.0000 -1.0000 1016785 1595617833.60 151.4635 60.0053 32.0000 1.9494 1.9516 404.0536 404.6017 0.0851 -1.0000 -1.0000 1016848 1595617833.70 151.4635 60.0053 32.0000 1.9482 1.9504 403.9513 404.4987 0.0850 -1.0000 -1.0000 1016910 1595617833.80 151.4635 60.0053 32.0000 1.9486 1.9508 403.8382 404.3850 0.0849 -1.0000 -1.0000 1016988 1595617833.90 151.4635 60.0053 32.0000 1.9491 1.9513 403.7685 404.3163 0.0851 -1.0000 -1.0000 1017051 1595617834.00 151.4744 60.0053 32.0000 1.9489 1.9511 403.6838 404.2308 0.0851 -1.0000 -1.0000 1017129 1595617834.10 151.4987 60.0053 32.0000 1.9489 1.9511 403.6424 404.1897 0.0850 -1.0000 -1.0000 1017192 1595617834.20 151.4987 60.0053 32.0000 1.9484 1.9506 403.6127 404.1594 0.0849 -1.0000 -1.0000 1017254 1595617834.30 151.4987 60.0053 32.0000 1.9484 1.9505 404.2557 404.8027 0.0849 -1.0000 -1.0000 1017316 1595617834.40 151.4987 60.0053 32.0000 1.9492 1.9514 405.3077 405.8566 0.0850 -1.0000 -1.0000 1017379 1595617834.50 151.4987 60.0053 32.0000 1.9498 1.9520 406.2548 406.8057 0.0851 -1.0000 -1.0000 1017566 1595617834.60 151.5339 60.0053 32.0000 1.9500 1.9521 406.7631 407.3141 0.0850 -1.0000 -1.0000 1017629 1595617834.70 151.5339 60.0053 32.0000 1.9498 1.9520 406.9079 407.4586 0.0848 -1.0000 -1.0000 1017707 1595617834.80 151.5339 60.0053 32.0000 1.9492 1.9514 406.9696 407.5203 0.0849 -1.0000 -1.0000 1017769 1595617834.90 151.5339 60.0053 32.0000 1.9495 1.9517 406.9982 407.5500 0.0851 -1.0000 -1.0000 1017832 1595617835.00 151.5339 60.0053 32.0000 1.9493 1.9515 406.7592 407.3106 0.0850 -1.0000 -1.0000 1018066 1595617835.10 151.4814 60.0050 32.0000 1.9492 1.9514 406.5186 407.0694 0.0850 -1.0000 -1.0000 1018129 1595617835.20 151.4354 60.0047 32.0000 1.9483 1.9505 406.3242 406.8747 0.0850 -1.0000 -1.0000 1018207 1595617835.30 151.4354 60.0047 32.0000 1.9480 1.9502 406.2108 406.7609 0.0850 -1.0000 -1.0000 1018269 1595617835.40 151.4354 60.0047 32.0000 1.9486 1.9508 406.1990 406.7489 0.0849 -1.0000 -1.0000 1018332 1595617835.50 151.4354 60.0047 32.0000 1.9485 1.9507 406.3538 406.9042 0.0850 -1.0000 -1.0000 1018566 1595617835.60 151.4354 60.0047 32.0000 1.9492 1.9513 406.1500 406.7003 0.0850 -1.0000 -1.0000 1018629 1595617835.70 151.4879 60.0047 32.0000 1.9494 1.9516 405.6330 406.1838 0.0852 -1.0000 -1.0000 1018691 1595617835.80 151.4879 60.0047 32.0000 1.9496 1.9518 405.3325 405.8818 0.0851 -1.0000 -1.0000 1018754 1595617835.90 151.4879 60.0047 32.0000 1.9489 1.9510 405.3008 405.8509 0.0851 -1.0000 -1.0000 1018816 1595617836.00 151.4879 60.0047 32.0000 1.9495 1.9517 405.3171 405.8671 0.0851 -1.0000 -1.0000 1018910 1595617836.10 151.4879 60.0047 32.0000 1.9493 1.9515 405.4144 405.9646 0.0851 -1.0000 -1.0000 1019035 1595617836.20 151.4864 60.0047 32.0000 1.9501 1.9522 405.3637 405.9133 0.0850 -1.0000 -1.0000 1019097 1595617836.30 151.4863 60.0047 32.0000 1.9497 1.9519 405.2439 405.7930 0.0850 -1.0000 -1.0000 1019175 1595617836.40 151.4863 60.0047 32.0000 1.9494 1.9516 405.0863 405.6357 0.0850 -1.0000 -1.0000 1019238 1595617836.50 151.4863 60.0047 32.0000 1.9497 1.9518 405.0983 405.6467 0.0849 -1.0000 -1.0000 1019285 1595617836.60 151.4863 60.0047 32.0000 1.9487 1.9509 405.0555 405.6040 0.0850 -1.0000 -1.0000 1019550 1595617836.70 151.4873 60.0047 32.0000 1.9489 1.9511 404.9641 405.5130 0.0850 -1.0000 -1.0000 1019613 1595617836.80 151.4923 60.0047 32.0000 1.9486 1.9508 404.8428 405.3909 0.0849 -1.0000 -1.0000 1019675 1595617836.90 151.4923 60.0047 32.0000 1.9487 1.9508 404.8905 405.4391 0.0850 -1.0000 -1.0000 1019753 1595617837.00 151.4923 60.0047 32.0000 1.9486 1.9508 404.8451 405.3934 0.0850 -1.0000 -1.0000 1019816 1595617837.10 151.4923 60.0047 32.0000 1.9488 1.9509 404.9040 405.4521 0.0849 -1.0000 -1.0000 1020035 1595617837.20 151.4923 60.0047 32.0000 1.9486 1.9507 404.8879 405.4361 0.0849 -1.0000 -1.0000 1020113 1595617837.30 151.5023 60.0047 32.0000 1.9492 1.9513 404.8343 405.3824 0.0850 -1.0000 -1.0000 1020175 1595617837.40 151.5023 60.0047 32.0000 1.9491 1.9512 404.3238 404.8721 0.0850 -1.0000 -1.0000 1020238 1595617837.50 151.5023 60.0047 32.0000 1.9492 1.9514 403.8916 404.4385 0.0849 -1.0000 -1.0000 1020316 1595617837.60 151.5023 60.0047 32.0000 1.9487 1.9509 403.7283 404.2747 0.0849 -1.0000 -1.0000 1020535 1595617837.70 151.5023 60.0047 32.0000 1.9481 1.9503 403.7363 404.2832 0.0850 -1.0000 -1.0000 1020597 1595617837.80 151.4958 60.0047 32.0000 1.9485 1.9507 403.7631 404.3108 0.0851 -1.0000 -1.0000 1020675 1595617837.90 151.4906 60.0047 32.0000 1.9487 1.9509 403.8086 404.3560 0.0850 -1.0000 -1.0000 1020738 1595617838.00 151.4906 60.0047 32.0000 1.9490 1.9512 403.8871 404.4340 0.0849 -1.0000 -1.0000 1020816 1595617838.10 151.4906 60.0047 32.0000 1.9484 1.9506 403.9793 404.5267 0.0850 -1.0000 -1.0000 1021831 1595617838.20 151.4906 60.0047 32.0000 1.9486 1.9508 403.8098 404.3563 0.0849 -1.0000 -1.0000 1021909 1595617838.30 151.4906 60.0047 32.0000 1.9485 1.9506 403.7000 404.2465 0.0850 -1.0000 -1.0000 1021972 1595617838.40 151.4972 60.0047 32.0000 1.9480 1.9502 403.6264 404.1730 0.0849 -1.0000 -1.0000 1022034 1595617838.50 151.4972 60.0047 32.0000 1.9484 1.9506 403.7192 404.2666 0.0851 -1.0000 -1.0000 1022175 1595617838.60 151.4972 60.0047 32.0000 1.9492 1.9514 404.2150 404.7638 0.0851 -1.0000 -1.0000 1022253 1595617838.70 151.4972 60.0047 32.0000 1.9485 1.9507 404.1780 404.7262 0.0850 -1.0000 -1.0000 1022316 1595617838.80 151.4972 60.0047 32.0000 1.9483 1.9505 403.7458 404.2934 0.0851 -1.0000 -1.0000 1022378 1595617838.90 151.4881 60.0047 32.0000 1.9487 1.9509 404.8862 405.4351 0.0850 -1.0000 -1.0000 1022456 1595617839.00 151.4881 60.0047 32.0000 1.9492 1.9513 407.4779 408.0290 0.0848 -1.0000 -1.0000 1022518 1595617839.10 151.4881 60.0047 32.0000 1.9484 1.9506 408.7382 409.2921 0.0850 -1.0000 -1.0000 1022581 1595617839.20 151.4881 60.0047 32.0000 1.9481 1.9503 408.3064 408.8597 0.0850 -1.0000 -1.0000 1022643 1595617839.30 151.4881 60.0047 32.0000 1.9488 1.9510 407.8823 408.4342 0.0849 -1.0000 -1.0000 1022706 1595617839.40 151.4882 60.0047 32.0000 1.9494 1.9516 407.7191 408.2719 0.0851 -1.0000 -1.0000 1022768 1595617839.50 151.4883 60.0047 32.0000 1.9497 1.9519 408.5227 409.0766 0.0850 -1.0000 -1.0000 1022846 1595617839.60 151.4883 60.0047 32.0000 1.9494 1.9515 409.9126 410.4675 0.0849 -1.0000 -1.0000 1022909 1595617839.70 151.4883 60.0047 32.0000 1.9496 1.9518 410.6535 411.2099 0.0850 -1.0000 -1.0000 1022971 1595617839.80 151.4883 60.0047 32.0000 1.9485 1.9506 409.9336 410.4895 0.0851 -1.0000 -1.0000 1023050 1595617839.90 151.4883 60.0047 32.0000 1.9487 1.9508 408.9528 409.5066 0.0849 -1.0000 -1.0000 1023112 1595617840.00 151.5334 60.0054 32.0000 1.9490 1.9512 409.1427 409.6971 0.0850 -1.0000 -1.0000 1023174 1595617840.10 151.5334 60.0054 32.0000 1.9488 1.9510 409.7149 410.2697 0.0849 -1.0000 -1.0000 1023237 1595617840.20 151.5334 60.0054 32.0000 1.9494 1.9516 409.7727 410.3277 0.0849 -1.0000 -1.0000 1023299 1595617840.30 151.5334 60.0054 32.0000 1.9491 1.9513 408.9291 409.4824 0.0849 -1.0000 -1.0000 1023393 1595617840.40 151.5334 60.0054 32.0000 1.9497 1.9519 408.6275 409.1809 0.0849 -1.0000 -1.0000 1023456 1595617840.50 151.4938 60.0054 32.0000 1.9493 1.9514 408.9594 409.5131 0.0849 -1.0000 -1.0000 1023518 1595617840.60 151.4773 60.0054 32.0000 1.9493 1.9514 407.7503 408.3028 0.0851 -1.0000 -1.0000 1023581 1595617840.70 151.4773 60.0054 32.0000 1.9489 1.9511 405.9489 406.4990 0.0850 -1.0000 -1.0000 1023753 1595617840.80 151.4773 60.0054 32.0000 1.9487 1.9509 405.1107 405.6600 0.0850 -1.0000 -1.0000 1023815 1595617840.90 151.4773 60.0054 32.0000 1.9486 1.9508 405.9290 406.4787 0.0849 -1.0000 -1.0000 1023893 1595617841.00 151.4773 60.0054 32.0000 1.9488 1.9509 406.3326 406.8826 0.0849 -1.0000 -1.0000 1023956 1595617841.10 151.4965 60.0054 32.0000 1.9489 1.9511 406.0604 406.6110 0.0850 -1.0000 -1.0000 1024018 1595617841.20 151.4965 60.0054 32.0000 1.9494 1.9515 405.3145 405.8636 0.0851 -1.0000 -1.0000 1024549 1595617841.30 151.4965 60.0054 32.0000 1.9488 1.9510 404.5421 405.0905 0.0850 -1.0000 -1.0000 1024612 1595617841.40 151.4965 60.0054 32.0000 1.9490 1.9512 404.0659 404.6135 0.0850 -1.0000 -1.0000 1024674 1595617841.50 151.4965 60.0054 32.0000 1.9476 1.9497 403.6277 404.1745 0.0849 -1.0000 -1.0000 1024752 1595617841.60 151.4942 60.0054 32.0000 1.9486 1.9508 403.4059 403.9520 0.0849 -1.0000 -1.0000 1024815 1595617841.70 151.4926 60.0054 32.0000 1.9484 1.9506 403.4241 403.9706 0.0850 -1.0000 -1.0000 1025049 1595617841.80 151.4926 60.0054 32.0000 1.9492 1.9513 403.3692 403.9157 0.0849 -1.0000 -1.0000 1025112 1595617841.90 151.4926 60.0054 32.0000 1.9493 1.9514 403.3080 403.8534 0.0848 -1.0000 -1.0000 1025174 1595617842.00 151.4926 60.0054 32.0000 1.9489 1.9511 403.3798 403.9280 0.0852 -1.0000 -1.0000 1025252 1595617842.10 151.4926 60.0054 32.0000 1.9482 1.9504 403.3587 403.9050 0.0850 -1.0000 -1.0000 1025315 1595617842.20 151.5007 60.0054 32.0000 1.9484 1.9506 403.3716 403.9177 0.0849 -1.0000 -1.0000 1025502 1595617842.30 151.5007 60.0054 32.0000 1.9484 1.9506 403.2729 403.8197 0.0850 -1.0000 -1.0000 1025580 1595617842.40 151.5007 60.0054 32.0000 1.9490 1.9512 403.3125 403.8589 0.0850 -1.0000 -1.0000 1025643 1595617842.50 151.5007 60.0054 32.0000 1.9480 1.9502 403.3758 403.9214 0.0849 -1.0000 -1.0000 1025705 1595617842.60 151.5007 60.0054 32.0000 1.9482 1.9504 403.3193 403.8656 0.0850 -1.0000 -1.0000 1025783 1595617842.70 151.5001 60.0054 32.0000 1.9490 1.9512 403.3370 403.8835 0.0850 -1.0000 -1.0000 1026002 1595617842.80 151.4880 60.0054 32.0000 1.9485 1.9506 403.2575 403.8044 0.0851 -1.0000 -1.0000 1026064 1595617842.90 151.4880 60.0054 32.0000 1.9491 1.9512 403.3167 403.8624 0.0849 -1.0000 -1.0000 1026143 1595617843.00 151.4880 60.0054 32.0000 1.9480 1.9501 403.3773 403.9236 0.0850 -1.0000 -1.0000 1026299 1595617843.10 151.4880 60.0054 32.0000 1.9487 1.9508 403.3140 403.8605 0.0850 -1.0000 -1.0000 1026361 1595617843.20 151.4880 60.0054 32.0000 1.9487 1.9509 403.3488 403.8956 0.0850 -1.0000 -1.0000 1026596 1595617843.30 151.4910 60.0054 32.0000 1.9490 1.9511 403.3421 403.8880 0.0850 -1.0000 -1.0000 1026658 1595617843.40 151.4910 60.0054 32.0000 1.9486 1.9508 403.2693 403.8157 0.0850 -1.0000 -1.0000 1026721 1595617843.50 151.4910 60.0054 32.0000 1.9489 1.9510 403.2872 403.8339 0.0850 -1.0000 -1.0000 1026799 1595617843.60 151.4910 60.0054 32.0000 1.9483 1.9505 403.3406 403.8871 0.0851 -1.0000 -1.0000 1026861 1595617843.70 151.4910 60.0054 32.0000 1.9485 1.9507 403.3221 403.8685 0.0849 -1.0000 -1.0000 1026924 1595617843.80 151.5268 60.0054 32.0000 1.9484 1.9506 403.3116 403.8592 0.0851 -1.0000 -1.0000 1026986 1595617843.90 151.5636 60.0054 32.0000 1.9482 1.9503 403.3722 403.9182 0.0849 -1.0000 -1.0000 1027064 1595617844.00 151.5636 60.0054 32.0000 1.9483 1.9505 403.3733 403.9203 0.0851 -1.0000 -1.0000 1027127 1595617844.10 151.5636 60.0054 32.0000 1.9485 1.9507 403.3378 403.8847 0.0850 -1.0000 -1.0000 1027189 1595617844.20 151.5636 60.0054 32.0000 1.9485 1.9507 403.2959 403.8421 0.0849 -1.0000 -1.0000 1027252 1595617844.30 151.5636 60.0054 32.0000 1.9487 1.9508 403.3697 403.9159 0.0850 -1.0000 -1.0000 1027330 1595617844.40 151.5096 60.0054 32.0000 1.9484 1.9505 403.3336 403.8798 0.0850 -1.0000 -1.0000 1027392 1595617844.50 151.5096 60.0054 32.0000 1.9486 1.9508 403.2691 403.8155 0.0850 -1.0000 -1.0000 1027470 1595617844.60 151.5096 60.0054 32.0000 1.9483 1.9505 403.3655 403.9120 0.0850 -1.0000 -1.0000 1027533 1595617844.70 151.5096 60.0054 32.0000 1.9484 1.9506 403.2647 403.8105 0.0849 -1.0000 -1.0000 1027595 1595617844.80 151.5096 60.0054 32.0000 1.9487 1.9508 403.3207 403.8663 0.0849 -1.0000 -1.0000 1027783 1595617844.90 151.4949 60.0050 32.0000 1.9482 1.9504 403.3600 403.9061 0.0849 -1.0000 -1.0000 1027846 1595617845.00 151.4949 60.0050 32.0000 1.9483 1.9505 403.2561 403.8029 0.0850 -1.0000 -1.0000 1027908 1595617845.10 151.4949 60.0050 32.0000 1.9486 1.9508 403.2992 403.8455 0.0850 -1.0000 -1.0000 1027970 1595617845.20 151.4949 60.0050 32.0000 1.9489 1.9511 403.3411 403.8882 0.0851 -1.0000 -1.0000 1028049 1595617845.30 151.4949 60.0050 32.0000 1.9486 1.9508 403.3238 403.8710 0.0851 -1.0000 -1.0000 1028533 1595617845.40 151.5027 60.0050 32.0000 1.9482 1.9504 403.2415 403.7874 0.0849 -1.0000 -1.0000 1028595 1595617845.50 151.5173 60.0050 32.0000 1.9485 1.9506 403.3170 403.8630 0.0849 -1.0000 -1.0000 1028658 1595617845.60 151.5173 60.0050 32.0000 1.9481 1.9503 403.3287 403.8750 0.0850 -1.0000 -1.0000 1028720 1595617845.70 151.5173 60.0050 32.0000 1.9489 1.9510 403.3668 403.9134 0.0849 -1.0000 -1.0000 1028783 1595617845.80 151.5173 60.0050 32.0000 1.9494 1.9516 403.2490 403.7948 0.0850 -1.0000 -1.0000 1029033 1595617845.90 151.5173 60.0050 32.0000 1.9482 1.9503 403.3472 403.8935 0.0850 -1.0000 -1.0000 1029095 1595617846.00 151.4884 60.0050 32.0000 1.9482 1.9503 403.2341 403.7802 0.0850 -1.0000 -1.0000 1029173 1595617846.10 151.4884 60.0050 32.0000 1.9483 1.9505 403.2506 403.7962 0.0849 -1.0000 -1.0000 1029236 1595617846.20 151.4884 60.0050 32.0000 1.9483 1.9505 403.3166 403.8629 0.0850 -1.0000 -1.0000 1029298 1595617846.30 151.4884 60.0050 32.0000 1.9484 1.9506 403.4099 403.9562 0.0850 -1.0000 -1.0000 1029532 1595617846.40 151.4884 60.0050 32.0000 1.9490 1.9512 403.2934 403.8400 0.0849 -1.0000 -1.0000 1029595 1595617846.50 151.4914 60.0050 32.0000 1.9486 1.9507 403.3366 403.8821 0.0848 -1.0000 -1.0000 1029657 1595617846.60 151.4936 60.0050 32.0000 1.9486 1.9507 403.3134 403.8601 0.0850 -1.0000 -1.0000 1029782 1595617846.70 151.4936 60.0050 32.0000 1.9484 1.9506 403.2759 403.8221 0.0849 -1.0000 -1.0000 1029845 1595617846.80 151.4936 60.0050 32.0000 1.9489 1.9511 403.3958 403.9421 0.0850 -1.0000 -1.0000 1030063 1595617846.90 151.4936 60.0050 32.0000 1.9483 1.9505 403.2564 403.8011 0.0847 -1.0000 -1.0000 1030142 1595617847.00 151.4936 60.0050 32.0000 1.9486 1.9508 403.2516 403.7972 0.0849 -1.0000 -1.0000 1030204 1595617847.10 151.4896 60.0050 32.0000 1.9484 1.9506 403.2827 403.8291 0.0850 -1.0000 -1.0000 1030267 1595617847.20 151.4896 60.0050 32.0000 1.9486 1.9507 403.2755 403.8219 0.0850 -1.0000 -1.0000 1030329 1595617847.30 151.4896 60.0050 32.0000 1.9487 1.9508 403.3471 403.8940 0.0850 -1.0000 -1.0000 1030563 1595617847.40 151.4896 60.0050 32.0000 1.9486 1.9507 403.3272 403.8735 0.0849 -1.0000 -1.0000 1030626 1595617847.50 151.4896 60.0050 32.0000 1.9483 1.9505 403.3286 403.8745 0.0849 -1.0000 -1.0000 1030688 1595617847.60 151.4971 60.0050 32.0000 1.9487 1.9509 403.2805 403.8262 0.0849 -1.0000 -1.0000 1030751 1595617847.70 151.5071 60.0050 32.0000 1.9483 1.9505 403.3018 403.8478 0.0849 -1.0000 -1.0000 1030813 1595617847.80 151.5071 60.0050 32.0000 1.9486 1.9508 403.2951 403.8408 0.0849 -1.0000 -1.0000 1031110 1595617847.90 151.5071 60.0050 32.0000 1.9490 1.9512 403.3955 403.9415 0.0849 -1.0000 -1.0000 1031173 1595617848.00 151.5071 60.0050 32.0000 1.9495 1.9516 403.2250 403.7706 0.0849 -1.0000 -1.0000 1031235 1595617848.10 151.5071 60.0050 32.0000 1.9487 1.9508 403.3020 403.8484 0.0850 -1.0000 -1.0000 1031298 1595617848.20 151.4786 60.0050 32.0000 1.9485 1.9507 403.2857 403.8325 0.0851 -1.0000 -1.0000 1031360 1595617848.30 151.4786 60.0050 32.0000 1.9482 1.9503 403.3301 403.8771 0.0850 -1.0000 -1.0000 1031438 1595617848.40 151.4786 60.0050 32.0000 1.9482 1.9504 403.2392 403.7851 0.0849 -1.0000 -1.0000 1031813 1595617848.50 151.4786 60.0050 32.0000 1.9488 1.9510 403.3042 403.8508 0.0850 -1.0000 -1.0000 1031876 1595617848.60 151.4786 60.0050 32.0000 1.9487 1.9509 403.2958 403.8422 0.0850 -1.0000 -1.0000 1031954 1595617848.70 151.5051 60.0050 32.0000 1.9486 1.9507 403.3248 403.8714 0.0850 -1.0000 -1.0000 1032016 1595617848.80 151.5155 60.0050 32.0000 1.9493 1.9515 403.3770 403.9228 0.0848 -1.0000 -1.0000 1032079 1595617848.90 151.5155 60.0050 32.0000 1.9490 1.9512 403.4543 404.0009 0.0850 -1.0000 -1.0000 1032329 1595617849.00 151.5155 60.0050 32.0000 1.9487 1.9509 403.4658 404.0117 0.0849 -1.0000 -1.0000 1032391 1595617849.10 151.5155 60.0050 32.0000 1.9483 1.9504 403.5060 404.0526 0.0850 -1.0000 -1.0000 1032454 1595617849.20 151.5155 60.0050 32.0000 1.9489 1.9511 403.4844 404.0302 0.0848 -1.0000 -1.0000 1032516 1595617849.30 151.4754 60.0050 32.0000 1.9483 1.9504 403.6511 404.1966 0.0849 -1.0000 -1.0000 1032594 1595617849.40 151.4754 60.0050 32.0000 1.9476 1.9498 403.6933 404.2395 0.0849 -1.0000 -1.0000 1032829 1595617849.50 151.4754 60.0050 32.0000 1.9487 1.9509 403.6344 404.1809 0.0849 -1.0000 -1.0000 1032891 1595617849.60 151.4754 60.0050 32.0000 1.9482 1.9504 403.6260 404.1724 0.0849 -1.0000 -1.0000 1032953 1595617849.70 151.4754 60.0050 32.0000 1.9484 1.9506 403.6916 404.2380 0.0849 -1.0000 -1.0000 1033016 1595617849.80 151.5130 60.0047 32.0000 1.9486 1.9508 403.7047 404.2511 0.0850 -1.0000 -1.0000 1033094 1595617849.90 151.5186 60.0047 32.0000 1.9489 1.9511 403.4948 404.0420 0.0851 -1.0000 -1.0000 1033281 1595617850.00 151.5186 60.0047 32.0000 1.9486 1.9507 403.4591 404.0056 0.0849 -1.0000 -1.0000 1033344 1595617850.10 151.5186 60.0047 32.0000 1.9482 1.9504 403.3942 403.9401 0.0849 -1.0000 -1.0000 1033407 1595617850.20 151.5186 60.0047 32.0000 1.9492 1.9513 403.3141 403.8603 0.0849 -1.0000 -1.0000 1033469 1595617850.30 151.5186 60.0047 32.0000 1.9484 1.9506 403.4308 403.9767 0.0849 -1.0000 -1.0000 1033547 1595617850.40 151.5154 60.0047 32.0000 1.9490 1.9511 403.4825 404.0285 0.0849 -1.0000 -1.0000 1033781 1595617850.50 151.5154 60.0047 32.0000 1.9498 1.9520 403.5683 404.1146 0.0849 -1.0000 -1.0000 1033844 1595617850.60 151.5154 60.0047 32.0000 1.9486 1.9507 403.6997 404.2467 0.0850 -1.0000 -1.0000 1033922 1595617850.70 151.5154 60.0047 32.0000 1.9488 1.9510 403.8671 404.4142 0.0850 -1.0000 -1.0000 1033984 1595617850.80 151.5154 60.0047 32.0000 1.9490 1.9512 403.9885 404.5369 0.0851 -1.0000 -1.0000 1034047 1595617850.90 151.4999 60.0047 32.0000 1.9481 1.9503 403.8166 404.3640 0.0850 -1.0000 -1.0000 1034297 1595617851.00 151.4843 60.0047 32.0000 1.9489 1.9511 403.6064 404.1531 0.0850 -1.0000 -1.0000 1034360 1595617851.10 151.4843 60.0047 32.0000 1.9486 1.9508 403.4936 404.0395 0.0849 -1.0000 -1.0000 1034422 1595617851.20 151.4843 60.0047 32.0000 1.9480 1.9502 403.4426 403.9898 0.0852 -1.0000 -1.0000 1034484 1595617851.30 151.4843 60.0047 32.0000 1.9482 1.9504 403.3823 403.9288 0.0849 -1.0000 -1.0000 1034547 1595617851.40 151.4906 60.0047 32.0000 1.9483 1.9505 403.4189 403.9646 0.0849 -1.0000 -1.0000 1034609 1595617851.50 151.5313 60.0047 32.0000 1.9489 1.9511 403.4246 403.9707 0.0849 -1.0000 -1.0000 1034687 1595617851.60 151.5313 60.0047 32.0000 1.9487 1.9509 403.4813 404.0271 0.0849 -1.0000 -1.0000 1034750 1595617851.70 151.5313 60.0047 32.0000 1.9483 1.9505 403.3386 403.8854 0.0850 -1.0000 -1.0000 1034812 1595617851.80 151.5313 60.0047 32.0000 1.9486 1.9507 403.3875 403.9332 0.0848 -1.0000 -1.0000 1034891 1595617851.90 151.5313 60.0047 32.0000 1.9489 1.9511 403.3966 403.9434 0.0850 -1.0000 -1.0000 1035547 1595617852.00 151.4854 60.0047 32.0000 1.9482 1.9504 403.3830 403.9292 0.0850 -1.0000 -1.0000 1035609 1595617852.10 151.4834 60.0047 32.0000 1.9483 1.9505 403.3539 403.9005 0.0850 -1.0000 -1.0000 1035672 1595617852.20 151.4834 60.0047 32.0000 1.9485 1.9506 403.3224 403.8675 0.0848 -1.0000 -1.0000 1035734 1595617852.30 151.4834 60.0047 32.0000 1.9482 1.9504 403.3197 403.8658 0.0849 -1.0000 -1.0000 1035812 1595617852.40 151.4834 60.0047 32.0000 1.9485 1.9507 403.4035 403.9497 0.0849 -1.0000 -1.0000 1035875 1595617852.50 151.4821 60.0047 32.0000 1.9481 1.9503 403.3691 403.9152 0.0849 -1.0000 -1.0000 1035937 1595617852.60 151.4786 60.0047 32.0000 1.9479 1.9501 403.3245 403.8706 0.0849 -1.0000 -1.0000 1036015 1595617852.70 151.4786 60.0047 32.0000 1.9487 1.9509 403.3497 403.8957 0.0849 -1.0000 -1.0000 1036078 1595617852.80 151.4786 60.0047 32.0000 1.9482 1.9503 403.3153 403.8618 0.0850 -1.0000 -1.0000 1036140 1595617852.90 151.4786 60.0047 32.0000 1.9482 1.9503 403.3087 403.8554 0.0850 -1.0000 -1.0000 1036203 1595617853.00 151.4786 60.0047 32.0000 1.9487 1.9509 403.3402 403.8866 0.0850 -1.0000 -1.0000 1036265 1595617853.10 151.4398 60.0047 32.0000 1.9481 1.9503 403.3159 403.8622 0.0849 -1.0000 -1.0000 1036328 1595617853.20 151.4398 60.0047 32.0000 1.9481 1.9503 403.2911 403.8368 0.0849 -1.0000 -1.0000 1036406 1595617853.30 151.4398 60.0047 32.0000 1.9478 1.9499 403.3325 403.8789 0.0850 -1.0000 -1.0000 1036468 1595617853.40 151.4398 60.0047 32.0000 1.9482 1.9504 403.3448 403.8909 0.0849 -1.0000 -1.0000 1036531 1595617853.50 151.4398 60.0047 32.0000 1.9486 1.9508 403.3185 403.8649 0.0849 -1.0000 -1.0000 1036609 1595617853.60 151.4835 60.0047 32.0000 1.9485 1.9507 403.3106 403.8574 0.0850 -1.0000 -1.0000 1036671 1595617853.70 151.5033 60.0047 32.0000 1.9485 1.9507 403.3269 403.8730 0.0849 -1.0000 -1.0000 1036734 1595617853.80 151.5033 60.0047 32.0000 1.9488 1.9510 403.3582 403.9048 0.0850 -1.0000 -1.0000 1036812 1595617853.90 151.5033 60.0047 32.0000 1.9484 1.9506 403.3285 403.8748 0.0850 -1.0000 -1.0000 1036874 1595617854.00 151.5033 60.0047 32.0000 1.9485 1.9506 403.3357 403.8822 0.0850 -1.0000 -1.0000 1037062 1595617854.10 151.5033 60.0047 32.0000 1.9490 1.9511 403.3463 403.8924 0.0850 -1.0000 -1.0000 1037124 1595617854.20 151.5053 60.0047 32.0000 1.9492 1.9513 403.3215 403.8678 0.0849 -1.0000 -1.0000 1037187 1595617854.30 151.5053 60.0047 32.0000 1.9489 1.9511 403.3074 403.8534 0.0850 -1.0000 -1.0000 1037249 1595617854.40 151.5053 60.0047 32.0000 1.9489 1.9510 403.3022 403.8479 0.0849 -1.0000 -1.0000 1037312 1595617854.50 151.5053 60.0047 32.0000 1.9483 1.9505 403.3517 403.8981 0.0850 -1.0000 -1.0000 1037546 1595617854.60 151.5053 60.0047 32.0000 1.9487 1.9508 403.3118 403.8586 0.0851 -1.0000 -1.0000 1037624 1595617854.70 151.4812 60.0046 32.0000 1.9481 1.9503 403.2599 403.8067 0.0850 -1.0000 -1.0000 1037687 1595617854.80 151.4572 60.0046 32.0000 1.9480 1.9501 403.2988 403.8441 0.0848 -1.0000 -1.0000 1037749 1595617854.90 151.4572 60.0046 32.0000 1.9481 1.9503 403.3435 403.8893 0.0849 -1.0000 -1.0000 1037828 1595617855.00 151.4572 60.0046 32.0000 1.9487 1.9508 403.3021 403.8488 0.0850 -1.0000 -1.0000 1038312 1595617855.10 151.4572 60.0046 32.0000 1.9484 1.9506 403.3106 403.8571 0.0850 -1.0000 -1.0000 1038374 1595617855.20 151.4572 60.0046 32.0000 1.9482 1.9504 403.3008 403.8470 0.0849 -1.0000 -1.0000 1038437 1595617855.30 151.4737 60.0046 32.0000 1.9486 1.9508 403.2388 403.7850 0.0850 -1.0000 -1.0000 1038499 1595617855.40 151.4737 60.0046 32.0000 1.9482 1.9504 403.6520 404.1988 0.0850 -1.0000 -1.0000 1038562 1595617855.50 151.4737 60.0046 32.0000 1.9489 1.9510 407.3580 407.9094 0.0849 -1.0000 -1.0000 1038811 1595617855.60 151.4737 60.0046 32.0000 1.9487 1.9509 414.6041 415.1657 0.0850 -1.0000 -1.0000 1038874 1595617855.70 151.4737 60.0046 32.0000 1.9488 1.9510 414.8434 415.4047 0.0848 -1.0000 -1.0000 1038936 1595617855.80 151.4667 60.0046 32.0000 1.9484 1.9506 414.1536 414.7139 0.0849 -1.0000 -1.0000 1039015 1595617855.90 151.4597 60.0046 32.0000 1.9484 1.9505 422.8804 423.4529 0.0849 -1.0000 -1.0000 1039077 1595617856.00 151.4597 60.0046 32.0000 1.9485 1.9506 431.8495 432.4352 0.0850 -1.0000 -1.0000 1039155 1595617856.10 151.4597 60.0046 32.0000 1.9492 1.9514 434.3529 434.9409 0.0849 -1.0000 -1.0000 1039280 1595617856.20 151.4597 60.0046 32.0000 1.9480 1.9502 434.2201 434.8086 0.0851 -1.0000 -1.0000 1039343 1595617856.30 151.4597 60.0046 32.0000 1.9488 1.9509 432.5175 433.1031 0.0849 -1.0000 -1.0000 1039405 1595617856.40 151.5099 60.0046 32.0000 1.9484 1.9506 428.4143 428.9938 0.0848 -1.0000 -1.0000 1039468 1595617856.50 151.5099 60.0046 32.0000 1.9489 1.9511 419.6160 420.1833 0.0849 -1.0000 -1.0000 1039530 1595617856.60 151.5099 60.0046 32.0000 1.9492 1.9514 409.4591 410.0139 0.0850 -1.0000 -1.0000 1040030 1595617856.70 151.5099 60.0046 32.0000 1.9490 1.9511 405.3741 405.9228 0.0849 -1.0000 -1.0000 1040093 1595617856.80 151.5099 60.0046 32.0000 1.9478 1.9500 404.0966 404.6434 0.0849 -1.0000 -1.0000 1040155 1595617856.90 151.4971 60.0046 32.0000 1.9490 1.9512 403.6578 404.2042 0.0849 -1.0000 -1.0000 1040233 1595617857.00 151.4924 60.0046 32.0000 1.9490 1.9511 403.6435 404.1902 0.0851 -1.0000 -1.0000 1040296 1595617857.10 151.4924 60.0046 32.0000 1.9487 1.9509 403.5246 404.0720 0.0850 -1.0000 -1.0000 1041233 1595617857.20 151.4924 60.0046 32.0000 1.9490 1.9512 403.4700 404.0184 0.0852 -1.0000 -1.0000 1041295 1595617857.30 151.4924 60.0046 32.0000 1.9487 1.9509 403.4456 403.9920 0.0850 -1.0000 -1.0000 1041358 1595617857.40 151.4924 60.0046 32.0000 1.9487 1.9509 403.4283 403.9748 0.0850 -1.0000 -1.0000 1041420 1595617857.50 151.4724 60.0046 32.0000 1.9483 1.9505 403.4485 403.9955 0.0850 -1.0000 -1.0000 1041498 1595617857.60 151.4724 60.0046 32.0000 1.9483 1.9505 403.3976 403.9442 0.0850 -1.0000 -1.0000 1041561 1595617857.70 151.4724 60.0046 32.0000 1.9492 1.9514 403.7079 404.2550 0.0850 -1.0000 -1.0000 1041623 1595617857.80 151.4724 60.0046 32.0000 1.9477 1.9498 403.9688 404.5161 0.0849 -1.0000 -1.0000 1041733 1595617857.90 151.4724 60.0046 32.0000 1.9480 1.9502 403.9407 404.4866 0.0848 -1.0000 -1.0000 1041795 1595617858.00 151.4722 60.0046 32.0000 1.9490 1.9511 403.6028 404.1497 0.0850 -1.0000 -1.0000 1041873 1595617858.10 151.4472 60.0046 32.0000 1.9485 1.9507 403.4802 404.0268 0.0850 -1.0000 -1.0000 1041936 1595617858.20 151.4472 60.0046 32.0000 1.9484 1.9506 403.4511 403.9982 0.0850 -1.0000 -1.0000 1041998 1595617858.30 151.4472 60.0046 32.0000 1.9484 1.9505 403.3581 403.9041 0.0849 -1.0000 -1.0000 1042076 1595617858.40 151.4472 60.0046 32.0000 1.9479 1.9501 403.3266 403.8718 0.0848 -1.0000 -1.0000 1042139 1595617858.50 151.4472 60.0046 32.0000 1.9483 1.9505 403.3843 403.9309 0.0850 -1.0000 -1.0000 1042201 1595617858.60 151.5243 60.0046 32.0000 1.9484 1.9506 403.2845 403.8307 0.0850 -1.0000 -1.0000 1042295 1595617858.70 151.5243 60.0046 32.0000 1.9480 1.9502 403.4002 403.9466 0.0849 -1.0000 -1.0000 1042357 1595617858.80 151.5243 60.0046 32.0000 1.9481 1.9503 403.3147 403.8608 0.0849 -1.0000 -1.0000 1042420 1595617858.90 151.5243 60.0046 32.0000 1.9483 1.9505 403.2912 403.8376 0.0850 -1.0000 -1.0000 1042482 1595617859.00 151.5243 60.0046 32.0000 1.9478 1.9500 403.2671 403.8133 0.0850 -1.0000 -1.0000 1042545 1595617859.10 151.5243 60.0046 32.0000 1.9482 1.9503 403.3134 403.8591 0.0849 -1.0000 -1.0000 1042607 1595617859.20 151.5243 60.0046 32.0000 1.9493 1.9514 403.4250 403.9713 0.0849 -1.0000 -1.0000 1042686 1595617859.30 151.5243 60.0046 32.0000 1.9486 1.9508 403.3679 403.9136 0.0849 -1.0000 -1.0000 1042748 1595617859.40 151.5243 60.0046 32.0000 1.9488 1.9510 403.3367 403.8824 0.0849 -1.0000 -1.0000 1042826 1595617859.50 151.5243 60.0046 32.0000 1.9492 1.9513 403.3484 403.8951 0.0850 -1.0000 -1.0000 1042889 1595617859.60 151.5243 60.0046 32.0000 1.9489 1.9511 403.3199 403.8661 0.0850 -1.0000 -1.0000 1042951 1595617859.70 151.5243 60.0046 32.0000 1.9489 1.9511 403.3766 403.9215 0.0848 -1.0000 -1.0000 1043029 1595617859.80 151.5297 60.0049 32.0000 1.9494 1.9515 403.3381 403.8843 0.0850 -1.0000 -1.0000 1043107 1595617859.90 151.5297 60.0049 32.0000 1.9482 1.9504 403.2844 403.8307 0.0850 -1.0000 -1.0000 1043170 1595617860.00 151.5297 60.0049 32.0000 1.9488 1.9510 403.2863 403.8316 0.0848 -1.0000 -1.0000 1043279 1595617860.10 151.5297 60.0049 32.0000 1.9487 1.9508 403.2876 403.8335 0.0849 -1.0000 -1.0000 1043342 1595617860.20 151.5297 60.0049 32.0000 1.9489 1.9511 403.3095 403.8558 0.0850 -1.0000 -1.0000 1043404 1595617860.30 151.5297 60.0049 32.0000 1.9492 1.9513 403.2917 403.8377 0.0849 -1.0000 -1.0000 1043467 1595617860.40 151.5297 60.0049 32.0000 1.9494 1.9516 403.3392 403.8855 0.0850 -1.0000 -1.0000 1043529 1595617860.50 151.5147 60.0049 32.0000 1.9489 1.9511 403.3806 403.9270 0.0849 -1.0000 -1.0000 1043592 1595617860.60 151.5147 60.0049 32.0000 1.9484 1.9505 403.3089 403.8549 0.0849 -1.0000 -1.0000 1043670 1595617860.70 151.5147 60.0049 32.0000 1.9493 1.9515 403.3060 403.8519 0.0849 -1.0000 -1.0000 1044045 1595617860.80 151.5147 60.0049 32.0000 1.9487 1.9509 403.3205 403.8660 0.0848 -1.0000 -1.0000 1044107 1595617860.90 151.5147 60.0049 32.0000 1.9484 1.9506 403.3485 403.8954 0.0850 -1.0000 -1.0000 1044185 1595617861.00 151.5147 60.0049 32.0000 1.9485 1.9507 403.3678 403.9139 0.0849 -1.0000 -1.0000 1044248 1595617861.10 151.5240 60.0049 32.0000 1.9489 1.9511 403.3711 403.9175 0.0850 -1.0000 -1.0000 1044310 1595617861.20 151.5240 60.0049 32.0000 1.9497 1.9519 403.3981 403.9448 0.0850 -1.0000 -1.0000 1045123 1595617861.30 151.5240 60.0049 32.0000 1.9494 1.9516 403.3240 403.8699 0.0849 -1.0000 -1.0000 1045185 1595617861.40 151.5240 60.0049 32.0000 1.9489 1.9511 403.3020 403.8483 0.0850 -1.0000 -1.0000 1045247 1595617861.50 151.5240 60.0049 32.0000 1.9487 1.9508 403.3220 403.8684 0.0850 -1.0000 -1.0000 1045326 1595617861.60 151.4856 60.0049 32.0000 1.9488 1.9510 403.3749 403.9209 0.0849 -1.0000 -1.0000 1045388 1595617861.70 151.4847 60.0049 32.0000 1.9489 1.9510 403.3892 403.9357 0.0850 -1.0000 -1.0000 1045451 1595617861.80 151.4847 60.0049 32.0000 1.9479 1.9501 403.4399 403.9856 0.0849 -1.0000 -1.0000 1045529 1595617861.90 151.4847 60.0049 32.0000 1.9487 1.9509 403.4286 403.9754 0.0851 -1.0000 -1.0000 1045575 1595617862.00 151.4847 60.0049 32.0000 1.9485 1.9507 403.2905 403.8372 0.0850 -1.0000 -1.0000 1045654 1595617862.10 151.4823 60.0049 32.0000 1.9485 1.9507 403.3753 403.9212 0.0849 -1.0000 -1.0000 1045716 1595617862.20 151.4746 60.0049 32.0000 1.9484 1.9506 403.3967 403.9431 0.0850 -1.0000 -1.0000 1045779 1595617862.30 151.4746 60.0049 32.0000 1.9485 1.9507 403.4068 403.9538 0.0851 -1.0000 -1.0000 1045857 1595617862.40 151.4746 60.0049 32.0000 1.9489 1.9511 403.2953 403.8433 0.0851 -1.0000 -1.0000 1045919 1595617862.50 151.4746 60.0049 32.0000 1.9489 1.9511 403.4741 404.0203 0.0849 -1.0000 -1.0000 1045982 1595617862.60 151.4746 60.0049 32.0000 1.9493 1.9515 403.7945 404.3411 0.0849 -1.0000 -1.0000 1046060 1595617862.70 151.5745 60.0049 32.0000 1.9492 1.9514 404.3432 404.8896 0.0848 -1.0000 -1.0000 1046122 1595617862.80 151.5745 60.0049 32.0000 1.9495 1.9517 404.3228 404.8698 0.0849 -1.0000 -1.0000 1046185 1595617862.90 151.5745 60.0049 32.0000 1.9491 1.9513 404.2502 404.7974 0.0849 -1.0000 -1.0000 1046263 1595617863.00 151.5745 60.0049 32.0000 1.9484 1.9506 405.7107 406.2597 0.0849 -1.0000 -1.0000 1046326 1595617863.10 151.5745 60.0049 32.0000 1.9492 1.9514 407.8099 408.3617 0.0849 -1.0000 -1.0000 1046388 1595617863.20 151.5745 60.0049 32.0000 1.9491 1.9513 407.7706 408.3228 0.0849 -1.0000 -1.0000 1046560 1595617863.30 151.5745 60.0049 32.0000 1.9488 1.9510 408.6815 409.2344 0.0849 -1.0000 -1.0000 1046638 1595617863.40 151.5745 60.0049 32.0000 1.9497 1.9518 411.2463 411.8028 0.0849 -1.0000 -1.0000 1046700 1595617863.50 151.5745 60.0049 32.0000 1.9490 1.9512 412.1714 412.7287 0.0848 -1.0000 -1.0000 1046763 1595617863.60 151.5745 60.0049 32.0000 1.9496 1.9518 409.5808 410.1345 0.0849 -1.0000 -1.0000 1046825 1595617863.70 151.5745 60.0049 32.0000 1.9500 1.9521 407.0472 407.5982 0.0850 -1.0000 -1.0000 1046888 1595617863.80 151.4938 60.0049 32.0000 1.9492 1.9514 405.4550 406.0046 0.0850 -1.0000 -1.0000 1047075 1595617863.90 151.4938 60.0049 32.0000 1.9490 1.9511 405.4094 405.9575 0.0848 -1.0000 -1.0000 1047138 1595617864.00 151.4938 60.0049 32.0000 1.9490 1.9511 406.2205 406.7701 0.0849 -1.0000 -1.0000 1047216 1595617864.10 151.4938 60.0049 32.0000 1.9493 1.9515 407.1326 407.6842 0.0850 -1.0000 -1.0000 1047278 1595617864.20 151.4938 60.0049 32.0000 1.9495 1.9517 407.5904 408.1420 0.0849 -1.0000 -1.0000 1047341 1595617864.30 151.4938 60.0049 32.0000 1.9498 1.9520 407.3769 407.9283 0.0849 -1.0000 -1.0000 1047575 1595617864.40 151.5053 60.0049 32.0000 1.9498 1.9519 406.7834 407.3349 0.0851 -1.0000 -1.0000 1047638 1595617864.50 151.5053 60.0049 32.0000 1.9497 1.9519 406.6642 407.2148 0.0849 -1.0000 -1.0000 1047700 1595617864.60 151.5053 60.0049 32.0000 1.9490 1.9512 406.5472 407.0969 0.0848 -1.0000 -1.0000 1047778 1595617864.70 151.5053 60.0049 32.0000 1.9489 1.9510 406.5908 407.1407 0.0848 -1.0000 -1.0000 1047841 1595617864.80 151.5053 60.0049 32.0000 1.9488 1.9510 406.2371 406.7864 0.0849 -1.0000 -1.0000 1048075 1595617864.90 151.5035 60.0048 32.0000 1.9489 1.9511 406.0058 406.5554 0.0849 -1.0000 -1.0000 1048153 1595617865.00 151.4981 60.0047 32.0000 1.9487 1.9508 405.6181 406.1666 0.0848 -1.0000 -1.0000 1048216 1595617865.10 151.4981 60.0047 32.0000 1.9489 1.9510 404.7161 405.2642 0.0849 -1.0000 -1.0000 1048262 1595617865.20 151.4981 60.0047 32.0000 1.9490 1.9512 404.6388 405.1867 0.0850 -1.0000 -1.0000 1048341 1595617865.30 151.4981 60.0047 32.0000 1.9485 1.9506 404.7309 405.2786 0.0848 -1.0000 -1.0000 1048575 1595617865.40 151.4981 60.0047 32.0000 1.9489 1.9511 404.8912 405.4390 0.0849 -1.0000 -1.0000 1048637 1595617865.50 151.5127 60.0047 32.0000 1.9488 1.9509 405.6895 406.2382 0.0848 -1.0000 -1.0000 1048700 1595617865.60 151.5127 60.0047 32.0000 1.9487 1.9509 407.4167 407.9686 0.0850 -1.0000 -1.0000 1048762 1595617865.70 151.5127 60.0047 32.0000 1.9494 1.9516 408.4688 409.0208 0.0848 -1.0000 -1.0000 1048840 1595617865.80 151.5127 60.0047 32.0000 1.9499 1.9521 408.1436 408.6962 0.0850 -1.0000 -1.0000 1049075 1595617865.90 151.5127 60.0047 32.0000 1.9488 1.9510 407.9239 408.4772 0.0851 -1.0000 -1.0000 1049137 1595617866.00 151.4939 60.0047 32.0000 1.9485 1.9506 409.8202 410.3758 0.0850 -1.0000 -1.0000 1049215 1595617866.10 151.4939 60.0047 32.0000 1.9494 1.9516 409.9772 410.5316 0.0848 -1.0000 -1.0000 1049278 1595617866.20 151.4939 60.0047 32.0000 1.9490 1.9512 409.3746 409.9291 0.0850 -1.0000 -1.0000 1049340 1595617866.30 151.4939 60.0047 32.0000 1.9488 1.9510 410.4154 410.9707 0.0849 -1.0000 -1.0000 1049418 1595617866.40 151.4939 60.0047 32.0000 1.9487 1.9508 413.2250 413.7849 0.0850 -1.0000 -1.0000 1049590 1595617866.50 151.4939 60.0047 32.0000 1.9489 1.9510 412.2772 412.8358 0.0849 -1.0000 -1.0000 1049653 1595617866.60 151.5193 60.0047 32.0000 1.9488 1.9510 412.5111 413.0700 0.0850 -1.0000 -1.0000 1049731 1595617866.70 151.5193 60.0047 32.0000 1.9490 1.9511 418.6681 419.2346 0.0849 -1.0000 -1.0000 1049778 1595617866.80 151.5193 60.0047 32.0000 1.9491 1.9513 421.3842 421.9545 0.0849 -1.0000 -1.0000 1049840 1595617866.90 151.5193 60.0047 32.0000 1.9490 1.9512 420.5224 421.0915 0.0849 -1.0000 -1.0000 1050856 1595617867.00 151.5193 60.0047 32.0000 1.9494 1.9516 423.3848 423.9584 0.0849 -1.0000 -1.0000 1050918 1595617867.10 151.5204 60.0047 32.0000 1.9496 1.9518 426.2926 426.8692 0.0848 -1.0000 -1.0000 1050980 1595617867.20 151.5248 60.0047 32.0000 1.9492 1.9514 426.8871 427.4647 0.0849 -1.0000 -1.0000 1051059 1595617867.30 151.5248 60.0047 32.0000 1.9504 1.9526 426.8624 427.4402 0.0849 -1.0000 -1.0000 1051137 1595617867.40 151.5248 60.0047 32.0000 1.9498 1.9520 427.4756 428.0544 0.0849 -1.0000 -1.0000 1051199 1595617867.50 151.5248 60.0047 32.0000 1.9498 1.9519 423.1536 423.7264 0.0849 -1.0000 -1.0000 1051277 1595617867.60 151.5248 60.0047 32.0000 1.9491 1.9512 413.5740 414.1340 0.0850 -1.0000 -1.0000 1051340 1595617867.70 151.4834 60.0047 32.0000 1.9499 1.9521 407.6020 408.1539 0.0849 -1.0000 -1.0000 1051402 1595617867.80 151.4834 60.0047 32.0000 1.9494 1.9516 405.8302 406.3795 0.0849 -1.0000 -1.0000 1051480 1595617867.90 151.4834 60.0047 32.0000 1.9489 1.9511 405.8458 406.3949 0.0848 -1.0000 -1.0000 1051543 1595617868.00 151.4834 60.0047 32.0000 1.9493 1.9514 406.3045 406.8537 0.0848 -1.0000 -1.0000 1051605 1595617868.10 151.4834 60.0047 32.0000 1.9486 1.9508 408.1921 408.7447 0.0849 -1.0000 -1.0000 1051668 1595617868.20 151.5212 60.0047 32.0000 1.9492 1.9514 409.5155 410.0699 0.0849 -1.0000 -1.0000 1051731 1595617868.30 151.5308 60.0047 32.0000 1.9489 1.9511 409.9968 410.5517 0.0849 -1.0000 -1.0000 1051809 1595617868.40 151.5308 60.0047 32.0000 1.9490 1.9512 410.4143 410.9701 0.0850 -1.0000 -1.0000 1051871 1595617868.50 151.5308 60.0047 32.0000 1.9489 1.9511 409.4505 410.0044 0.0848 -1.0000 -1.0000 1051934 1595617868.60 151.5308 60.0047 32.0000 1.9493 1.9514 408.0576 408.6105 0.0850 -1.0000 -1.0000 1052012 1595617868.70 151.5308 60.0047 32.0000 1.9492 1.9513 406.2571 406.8071 0.0849 -1.0000 -1.0000 1052074 1595617868.80 151.5308 60.0047 32.0000 1.9488 1.9510 405.7187 406.2673 0.0848 -1.0000 -1.0000 1052137 1595617868.90 151.5308 60.0047 32.0000 1.9488 1.9510 405.4986 406.0476 0.0849 -1.0000 -1.0000 1052418 1595617869.00 151.5308 60.0047 32.0000 1.9489 1.9511 405.8924 406.4420 0.0849 -1.0000 -1.0000 1052480 1595617869.10 151.5308 60.0047 32.0000 1.9496 1.9517 409.2990 409.8535 0.0850 -1.0000 -1.0000 1052543 1595617869.20 151.5308 60.0047 32.0000 1.9493 1.9515 412.3879 412.9463 0.0849 -1.0000 -1.0000 1052621 1595617869.30 151.5045 60.0047 32.0000 1.9491 1.9513 415.8387 416.4013 0.0849 -1.0000 -1.0000 1052683 1595617869.40 151.5045 60.0047 32.0000 1.9498 1.9520 420.8224 421.3926 0.0850 -1.0000 -1.0000 1052746 1595617869.50 151.5045 60.0047 32.0000 1.9500 1.9521 423.3587 423.9316 0.0848 -1.0000 -1.0000 1052808 1595617869.60 151.5045 60.0047 32.0000 1.9495 1.9517 423.5124 424.0855 0.0849 -1.0000 -1.0000 1052871 1595617869.70 151.5045 60.0047 32.0000 1.9490 1.9511 424.1221 424.6968 0.0850 -1.0000 -1.0000 1052933 1595617869.80 151.5042 60.0047 32.0000 1.9489 1.9511 424.0892 424.6641 0.0851 -1.0000 -1.0000 1053011 1595617869.90 151.4948 60.0049 32.0000 1.9496 1.9518 422.3957 422.9681 0.0850 -1.0000 -1.0000 1053074 1595617870.00 151.4948 60.0049 32.0000 1.9489 1.9511 415.7976 416.3609 0.0850 -1.0000 -1.0000 1053152 1595617870.10 151.4948 60.0049 32.0000 1.9496 1.9518 409.6590 410.2142 0.0850 -1.0000 -1.0000 1053214 1595617870.20 151.4948 60.0049 32.0000 1.9490 1.9512 408.8546 409.4081 0.0849 -1.0000 -1.0000 1053277 1595617870.30 151.4948 60.0049 32.0000 1.9492 1.9514 407.3947 407.9469 0.0850 -1.0000 -1.0000 1053355 1595617870.40 151.4958 60.0049 32.0000 1.9490 1.9512 406.0424 406.5924 0.0849 -1.0000 -1.0000 1053417 1595617870.50 151.4958 60.0049 32.0000 1.9488 1.9510 405.2285 405.7769 0.0848 -1.0000 -1.0000 1053777 1595617870.60 151.4958 60.0049 32.0000 1.9490 1.9512 404.6032 405.1506 0.0849 -1.0000 -1.0000 1053839 1595617870.70 151.4958 60.0049 32.0000 1.9490 1.9511 404.6077 405.1549 0.0848 -1.0000 -1.0000 1053902 1595617870.80 151.4958 60.0049 32.0000 1.9492 1.9513 404.5769 405.1239 0.0849 -1.0000 -1.0000 1053964 1595617870.90 151.4958 60.0049 32.0000 1.9482 1.9503 404.2336 404.7816 0.0850 -1.0000 -1.0000 1054043 1595617871.00 151.4967 60.0049 32.0000 1.9484 1.9506 404.0286 404.5752 0.0848 -1.0000 -1.0000 1054261 1595617871.10 151.4967 60.0049 32.0000 1.9489 1.9511 404.0749 404.6217 0.0849 -1.0000 -1.0000 1054324 1595617871.20 151.4967 60.0049 32.0000 1.9488 1.9509 404.1304 404.6775 0.0850 -1.0000 -1.0000 1054402 1595617871.30 151.4967 60.0049 32.0000 1.9487 1.9509 403.9225 404.4695 0.0849 -1.0000 -1.0000 1054464 1595617871.40 151.4967 60.0049 32.0000 1.9494 1.9516 403.9196 404.4664 0.0849 -1.0000 -1.0000 1054527 1595617871.50 151.4967 60.0049 32.0000 1.9491 1.9512 404.4023 404.9485 0.0848 -1.0000 -1.0000 1054776 1595617871.60 151.4967 60.0049 32.0000 1.9492 1.9514 404.7442 405.2922 0.0850 -1.0000 -1.0000 1054839 1595617871.70 151.5090 60.0049 32.0000 1.9490 1.9512 404.8637 405.4118 0.0849 -1.0000 -1.0000 1054901 1595617871.80 151.5110 60.0049 32.0000 1.9489 1.9510 404.9158 405.4640 0.0849 -1.0000 -1.0000 1054980 1595617871.90 151.5110 60.0049 32.0000 1.9490 1.9512 404.8347 405.3825 0.0850 -1.0000 -1.0000 1055042 1595617872.00 151.5014 60.0049 32.0000 1.9495 1.9517 404.8870 405.4359 0.0850 -1.0000 -1.0000 1055104 1595617872.10 151.4608 60.0049 32.0000 1.9490 1.9512 404.7868 405.3339 0.0848 -1.0000 -1.0000 1055292 1595617872.20 151.4608 60.0049 32.0000 1.9487 1.9509 404.4256 404.9734 0.0849 -1.0000 -1.0000 1055354 1595617872.30 151.4608 60.0049 32.0000 1.9479 1.9501 404.1618 404.7087 0.0849 -1.0000 -1.0000 1055417 1595617872.40 151.4608 60.0049 32.0000 1.9483 1.9505 404.2899 404.8382 0.0850 -1.0000 -1.0000 1055479 1595617872.50 151.4608 60.0049 32.0000 1.9493 1.9515 404.2172 404.7648 0.0850 -1.0000 -1.0000 1055542 1595617872.60 151.4926 60.0049 32.0000 1.9492 1.9514 404.5216 405.0696 0.0850 -1.0000 -1.0000 1055792 1595617872.70 151.4926 60.0049 32.0000 1.9488 1.9510 404.9698 405.5188 0.0850 -1.0000 -1.0000 1055839 1595617872.80 151.4926 60.0049 32.0000 1.9489 1.9511 405.2370 405.7857 0.0850 -1.0000 -1.0000 1055901 1595617872.90 151.4926 60.0049 32.0000 1.9487 1.9508 405.2485 405.7972 0.0849 -1.0000 -1.0000 1055979 1595617873.00 151.4926 60.0049 32.0000 1.9494 1.9516 405.3721 405.9207 0.0849 -1.0000 -1.0000 1056042 1595617873.10 151.5237 60.0049 32.0000 1.9497 1.9518 405.4406 405.9900 0.0850 -1.0000 -1.0000 1056105 1595617873.20 151.5278 60.0049 32.0000 1.9489 1.9511 405.5289 406.0775 0.0848 -1.0000 -1.0000 1056182 1595617873.30 151.5278 60.0049 32.0000 1.9494 1.9515 405.7720 406.3210 0.0848 -1.0000 -1.0000 1056245 1595617873.40 151.5278 60.0049 32.0000 1.9487 1.9509 406.4353 406.9850 0.0849 -1.0000 -1.0000 1056307 1595617873.50 151.5278 60.0049 32.0000 1.9494 1.9516 406.9687 407.5200 0.0850 -1.0000 -1.0000 1056386 1595617873.60 151.5217 60.0049 32.0000 1.9497 1.9519 407.0569 407.6080 0.0849 -1.0000 -1.0000 1056557 1595617873.70 151.5042 60.0049 32.0000 1.9495 1.9517 407.0753 407.6267 0.0849 -1.0000 -1.0000 1056620 1595617873.80 151.5042 60.0049 32.0000 1.9494 1.9515 407.1526 407.7031 0.0848 -1.0000 -1.0000 1056714 1595617873.90 151.5042 60.0049 32.0000 1.9493 1.9515 407.1461 407.6975 0.0850 -1.0000 -1.0000 1056776 1595617874.00 151.5042 60.0049 32.0000 1.9485 1.9507 406.8590 407.4094 0.0848 -1.0000 -1.0000 1056839 1595617874.10 151.5042 60.0049 32.0000 1.9491 1.9512 406.6042 407.1544 0.0849 -1.0000 -1.0000 1057026 1595617874.20 151.4713 60.0049 32.0000 1.9490 1.9511 406.7529 407.3033 0.0848 -1.0000 -1.0000 1057088 1595617874.30 151.4713 60.0049 32.0000 1.9488 1.9510 406.9119 407.4624 0.0849 -1.0000 -1.0000 1057151 1595617874.40 151.4713 60.0049 32.0000 1.9487 1.9509 406.7374 407.2880 0.0849 -1.0000 -1.0000 1057213 1595617874.50 151.4713 60.0049 32.0000 1.9487 1.9509 406.4585 407.0090 0.0850 -1.0000 -1.0000 1057276 1595617874.60 151.4713 60.0049 32.0000 1.9486 1.9508 406.0963 406.6458 0.0849 -1.0000 -1.0000 1057823 1595617874.70 151.4652 60.0054 32.0000 1.9489 1.9511 405.9238 406.4731 0.0849 -1.0000 -1.0000 1057885 1595617874.80 151.4639 60.0055 32.0000 1.9485 1.9507 405.8959 406.4455 0.0850 -1.0000 -1.0000 1057948 1595617874.90 151.4639 60.0055 32.0000 1.9483 1.9505 405.5795 406.1283 0.0849 -1.0000 -1.0000 1058026 1595617875.00 151.4639 60.0055 32.0000 1.9485 1.9507 404.4666 405.0149 0.0850 -1.0000 -1.0000 1058088 1595617875.10 151.4639 60.0055 32.0000 1.9484 1.9505 403.8080 404.3542 0.0848 -1.0000 -1.0000 1058151 1595617875.20 151.4655 60.0055 32.0000 1.9490 1.9511 403.6891 404.2381 0.0852 -1.0000 -1.0000 1058213 1595617875.30 151.4920 60.0055 32.0000 1.9488 1.9510 403.5676 404.1151 0.0851 -1.0000 -1.0000 1058276 1595617875.40 151.4920 60.0055 32.0000 1.9487 1.9508 403.5544 404.1015 0.0850 -1.0000 -1.0000 1058338 1595617875.50 151.4920 60.0055 32.0000 1.9483 1.9505 403.5401 404.0869 0.0850 -1.0000 -1.0000 1058416 1595617875.60 151.4920 60.0055 32.0000 1.9490 1.9511 403.8193 404.3662 0.0850 -1.0000 -1.0000 1058588 1595617875.70 151.4920 60.0055 32.0000 1.9488 1.9510 404.0590 404.6057 0.0848 -1.0000 -1.0000 1058651 1595617875.80 151.4872 60.0055 32.0000 1.9482 1.9504 404.3182 404.8648 0.0848 -1.0000 -1.0000 1058729 1595617875.90 151.4870 60.0055 32.0000 1.9491 1.9513 405.5665 406.1155 0.0849 -1.0000 -1.0000 1058791 1595617876.00 151.4870 60.0055 32.0000 1.9490 1.9512 406.7476 407.2981 0.0849 -1.0000 -1.0000 1058854 1595617876.10 151.4870 60.0055 32.0000 1.9497 1.9519 407.1854 407.7363 0.0849 -1.0000 -1.0000 1058916 1595617876.20 151.4870 60.0055 32.0000 1.9491 1.9512 407.0517 407.6028 0.0849 -1.0000 -1.0000 1059104 1595617876.30 151.4911 60.0055 32.0000 1.9490 1.9512 406.5469 407.0964 0.0848 -1.0000 -1.0000 1059166 1595617876.40 151.5206 60.0055 32.0000 1.9489 1.9511 406.1072 406.6584 0.0850 -1.0000 -1.0000 1059229 1595617876.50 151.5206 60.0055 32.0000 1.9495 1.9517 405.6101 406.1585 0.0848 -1.0000 -1.0000 1059291 1595617876.60 151.5206 60.0055 32.0000 1.9489 1.9510 406.0692 406.6186 0.0849 -1.0000 -1.0000 1059369 1595617876.70 151.5206 60.0055 32.0000 1.9493 1.9514 406.4420 406.9928 0.0850 -1.0000 -1.0000 1059822 1595617876.80 151.5206 60.0055 32.0000 1.9490 1.9512 406.5089 407.0589 0.0849 -1.0000 -1.0000 1059885 1595617876.90 151.5138 60.0055 32.0000 1.9496 1.9518 406.7497 407.2992 0.0847 -1.0000 -1.0000 1059963 1595617877.00 151.5138 60.0055 32.0000 1.9492 1.9513 406.8330 407.3832 0.0848 -1.0000 -1.0000 1100025 1595617877.10 151.5138 60.0055 32.0000 1.9490 1.9511 406.7008 407.2503 0.0848 -1.0000 -1.0000 1100088 1595617877.20 151.5138 60.0055 32.0000 1.9487 1.9508 405.9576 406.5073 0.0850 -1.0000 -1.0000 1100275 1595617877.30 151.5138 60.0055 32.0000 1.9489 1.9511 404.8809 405.4285 0.0848 -1.0000 -1.0000 1100338 1595617877.40 151.5204 60.0055 32.0000 1.9491 1.9513 404.0502 404.5972 0.0849 -1.0000 -1.0000 1100400 1595617877.50 151.5216 60.0055 32.0000 1.9483 1.9505 404.1224 404.6691 0.0849 -1.0000 -1.0000 1100478 1595617877.60 151.5216 60.0055 32.0000 1.9488 1.9510 405.2895 405.8368 0.0848 -1.0000 -1.0000 1100541 1595617877.70 151.5216 60.0055 32.0000 1.9483 1.9505 406.0800 406.6297 0.0848 -1.0000 -1.0000 1100759 1595617877.80 151.5216 60.0055 32.0000 1.9487 1.9508 406.4557 407.0054 0.0849 -1.0000 -1.0000 1100838 1595617877.90 151.5216 60.0055 32.0000 1.9494 1.9515 407.1844 407.7355 0.0849 -1.0000 -1.0000 1100900 1595617878.00 151.4881 60.0055 32.0000 1.9488 1.9509 407.7270 408.2787 0.0849 -1.0000 -1.0000 1100978 1595617878.10 151.4881 60.0055 32.0000 1.9488 1.9510 407.9285 408.4798 0.0847 -1.0000 -1.0000 1101041 1595617878.20 151.4881 60.0055 32.0000 1.9486 1.9507 408.0404 408.5923 0.0849 -1.0000 -1.0000 1101259 1595617878.30 151.4881 60.0055 32.0000 1.9493 1.9515 406.7814 407.3322 0.0849 -1.0000 -1.0000 1101337 1595617878.40 151.4881 60.0055 32.0000 1.9496 1.9518 404.8001 405.3480 0.0849 -1.0000 -1.0000 1101400 1595617878.50 151.5284 60.0055 32.0000 1.9488 1.9510 404.0391 404.5867 0.0850 -1.0000 -1.0000 1101462 1595617878.60 151.5284 60.0055 32.0000 1.9491 1.9513 404.0152 404.5616 0.0849 -1.0000 -1.0000 1101541 1595617878.70 151.5284 60.0055 32.0000 1.9492 1.9514 404.2071 404.7539 0.0849 -1.0000 -1.0000 1101603 1595617878.80 151.5284 60.0055 32.0000 1.9490 1.9512 404.3885 404.9360 0.0849 -1.0000 -1.0000 1102025 1595617878.90 151.5284 60.0055 32.0000 1.9497 1.9519 404.5111 405.0586 0.0849 -1.0000 -1.0000 1102103 1595617879.00 151.4931 60.0055 32.0000 1.9493 1.9515 404.5294 405.0777 0.0851 -1.0000 -1.0000 1102165 1595617879.10 151.4850 60.0055 32.0000 1.9488 1.9510 404.4904 405.0376 0.0848 -1.0000 -1.0000 1102228 1595617879.20 151.4850 60.0055 32.0000 1.9494 1.9515 404.4421 404.9910 0.0850 -1.0000 -1.0000 1102306 1595617879.30 151.4850 60.0055 32.0000 1.9490 1.9512 404.3829 404.9298 0.0848 -1.0000 -1.0000 1102368 1595617879.40 151.4850 60.0055 32.0000 1.9494 1.9515 404.3590 404.9055 0.0848 -1.0000 -1.0000 1102431 1595617879.50 151.4850 60.0055 32.0000 1.9490 1.9512 404.4204 404.9671 0.0848 -1.0000 -1.0000 1102509 1595617879.60 151.4850 60.0055 32.0000 1.9494 1.9516 404.2827 404.8286 0.0848 -1.0000 -1.0000 1102572 1595617879.70 151.4850 60.0055 32.0000 1.9491 1.9513 404.3884 404.9360 0.0850 -1.0000 -1.0000 1102634 1595617879.80 151.4868 60.0055 32.0000 1.9491 1.9512 404.4208 404.9681 0.0848 -1.0000 -1.0000 1103071 1595617879.90 151.5157 60.0055 32.0000 1.9491 1.9513 404.2973 404.8438 0.0848 -1.0000 -1.0000 1103134 1595617880.00 151.5157 60.0055 32.0000 1.9491 1.9513 404.2227 404.7690 0.0848 -1.0000 -1.0000 1103196 1595617880.10 151.5101 60.0039 32.0000 1.9488 1.9509 404.1382 404.6844 0.0849 -1.0000 -1.0000 1103274 1595617880.20 151.5093 60.0036 32.0000 1.9483 1.9505 404.3872 404.9349 0.0849 -1.0000 -1.0000 1103337 1595617880.30 151.5093 60.0036 32.0000 1.9486 1.9508 404.9374 405.4864 0.0850 -1.0000 -1.0000 1103728 1595617880.40 151.5093 60.0036 32.0000 1.9490 1.9512 406.0737 406.6229 0.0848 -1.0000 -1.0000 1103790 1595617880.50 151.5093 60.0036 32.0000 1.9495 1.9517 407.4265 407.9771 0.0848 -1.0000 -1.0000 1103853 1595617880.60 151.5093 60.0036 32.0000 1.9491 1.9512 407.0047 407.5553 0.0848 -1.0000 -1.0000 1103931 1595617880.70 151.5093 60.0036 32.0000 1.9489 1.9511 405.8194 406.3675 0.0847 -1.0000 -1.0000 1103993 1595617880.80 151.5093 60.0036 32.0000 1.9493 1.9515 405.0267 405.5743 0.0849 -1.0000 -1.0000 1104056 1595617880.90 151.5093 60.0036 32.0000 1.9487 1.9509 404.6959 405.2438 0.0849 -1.0000 -1.0000 1104134 1595617881.00 151.5093 60.0036 32.0000 1.9488 1.9509 404.8438 405.3907 0.0848 -1.0000 -1.0000 1104196 1595617881.10 151.5093 60.0036 32.0000 1.9486 1.9507 404.8868 405.4344 0.0849 -1.0000 -1.0000 1104259 1595617881.20 151.4999 60.0036 32.0000 1.9485 1.9507 404.8155 405.3630 0.0848 -1.0000 -1.0000 1104321 1595617881.30 151.4708 60.0036 32.0000 1.9488 1.9509 404.8281 405.3758 0.0849 -1.0000 -1.0000 1104384 1595617881.40 151.4736 60.0036 32.0000 1.9493 1.9515 405.0400 405.5887 0.0850 -1.0000 -1.0000 1104446 1595617881.50 151.4736 60.0036 32.0000 1.9490 1.9511 404.9604 405.5088 0.0849 -1.0000 -1.0000 1104524 1595617881.60 151.4736 60.0036 32.0000 1.9483 1.9505 404.8898 405.4379 0.0850 -1.0000 -1.0000 1104587 1595617881.70 151.4736 60.0036 32.0000 1.9489 1.9511 404.8186 405.3677 0.0851 -1.0000 -1.0000 1104649 1595617881.80 151.4736 60.0036 32.0000 1.9486 1.9508 404.9363 405.4845 0.0849 -1.0000 -1.0000 1104837 1595617881.90 151.4707 60.0036 32.0000 1.9492 1.9514 404.8834 405.4314 0.0849 -1.0000 -1.0000 1104899 1595617882.00 151.4706 60.0036 32.0000 1.9488 1.9510 404.8783 405.4264 0.0849 -1.0000 -1.0000 1104977 1595617882.10 151.4706 60.0036 32.0000 1.9485 1.9506 404.6794 405.2279 0.0850 -1.0000 -1.0000 1105040 1595617882.20 151.4706 60.0036 32.0000 1.9491 1.9513 404.7975 405.3458 0.0850 -1.0000 -1.0000 1105102 1595617882.30 151.4706 60.0036 32.0000 1.9493 1.9514 404.9377 405.4858 0.0849 -1.0000 -1.0000 1105337 1595617882.40 151.4706 60.0036 32.0000 1.9492 1.9513 405.2221 405.7707 0.0849 -1.0000 -1.0000 1105399 1595617882.50 151.4861 60.0036 32.0000 1.9487 1.9508 405.2782 405.8265 0.0849 -1.0000 -1.0000 1105461 1595617882.60 151.4861 60.0036 32.0000 1.9488 1.9510 405.2618 405.8112 0.0851 -1.0000 -1.0000 1105524 1595617882.70 151.4861 60.0036 32.0000 1.9488 1.9510 405.4898 406.0391 0.0850 -1.0000 -1.0000 1105586 1595617882.80 151.4861 60.0036 32.0000 1.9489 1.9510 405.7204 406.2699 0.0849 -1.0000 -1.0000 1105649 1595617882.90 151.4861 60.0036 32.0000 1.9487 1.9509 405.8167 406.3655 0.0848 -1.0000 -1.0000 1106508 1595617883.00 151.4942 60.0036 32.0000 1.9489 1.9510 405.9848 406.5339 0.0849 -1.0000 -1.0000 1106571 1595617883.10 151.4988 60.0036 32.0000 1.9489 1.9511 406.5411 407.0921 0.0850 -1.0000 -1.0000 1106633 1595617883.20 151.4988 60.0036 32.0000 1.9490 1.9512 406.6036 407.1533 0.0847 -1.0000 -1.0000 1106711 1595617883.30 151.4988 60.0036 32.0000 1.9487 1.9509 406.0908 406.6400 0.0848 -1.0000 -1.0000 1106774 1595617883.40 151.4988 60.0036 32.0000 1.9487 1.9508 405.6571 406.2051 0.0848 -1.0000 -1.0000 1106836 1595617883.50 151.4988 60.0036 32.0000 1.9489 1.9510 405.2623 405.8106 0.0849 -1.0000 -1.0000 1106914 1595617883.60 151.4603 60.0036 32.0000 1.9482 1.9504 405.1523 405.7004 0.0849 -1.0000 -1.0000 1106977 1595617883.70 151.4603 60.0036 32.0000 1.9485 1.9507 405.0891 405.6372 0.0849 -1.0000 -1.0000 1107055 1595617883.80 151.4603 60.0036 32.0000 1.9488 1.9510 405.0875 405.6355 0.0849 -1.0000 -1.0000 1107117 1595617883.90 151.4603 60.0036 32.0000 1.9497 1.9519 405.2168 405.7659 0.0851 -1.0000 -1.0000 1107305 1595617884.00 151.4603 60.0036 32.0000 1.9490 1.9512 405.3767 405.9252 0.0849 -1.0000 -1.0000 1107367 1595617884.10 151.5089 60.0036 32.0000 1.9490 1.9512 405.4535 406.0030 0.0850 -1.0000 -1.0000 1107430 1595617884.20 151.5253 60.0036 32.0000 1.9491 1.9513 405.4677 406.0162 0.0848 -1.0000 -1.0000 1107492 1595617884.30 151.5253 60.0036 32.0000 1.9492 1.9514 405.5106 406.0593 0.0849 -1.0000 -1.0000 1107570 1595617884.40 151.5253 60.0036 32.0000 1.9486 1.9508 406.5887 407.1389 0.0849 -1.0000 -1.0000 1107633 1595617884.50 151.5253 60.0036 32.0000 1.9487 1.9509 409.4894 410.0435 0.0849 -1.0000 -1.0000 1107696 1595617884.60 151.5253 60.0036 32.0000 1.9494 1.9516 412.0893 412.6470 0.0849 -1.0000 -1.0000 1107773 1595617884.70 151.4767 60.0038 32.0000 1.9492 1.9513 412.4662 413.0241 0.0848 -1.0000 -1.0000 1107836 1595617884.80 151.4767 60.0038 32.0000 1.9485 1.9507 411.8492 412.4066 0.0849 -1.0000 -1.0000 1107899 1595617884.90 151.4767 60.0038 32.0000 1.9493 1.9515 412.1241 412.6814 0.0848 -1.0000 -1.0000 1108086 1595617885.00 151.4767 60.0038 32.0000 1.9488 1.9510 411.2509 411.8083 0.0850 -1.0000 -1.0000 1108149 1595617885.10 151.4767 60.0038 32.0000 1.9489 1.9510 410.0445 410.6002 0.0850 -1.0000 -1.0000 1108211 1595617885.20 151.4975 60.0038 32.0000 1.9489 1.9511 412.3391 412.8981 0.0851 -1.0000 -1.0000 1108289 1595617885.30 151.4975 60.0038 32.0000 1.9494 1.9516 413.8555 414.4162 0.0850 -1.0000 -1.0000 1108351 1595617885.40 151.4975 60.0038 32.0000 1.9486 1.9507 412.7884 413.3472 0.0850 -1.0000 -1.0000 1108524 1595617885.50 151.4975 60.0038 32.0000 1.9492 1.9514 411.3745 411.9312 0.0849 -1.0000 -1.0000 1108601 1595617885.60 151.4975 60.0038 32.0000 1.9489 1.9511 411.0345 411.5911 0.0850 -1.0000 -1.0000 1108664 1595617885.70 151.4882 60.0038 32.0000 1.9491 1.9512 409.6856 410.2407 0.0849 -1.0000 -1.0000 1108726 1595617885.80 151.4585 60.0038 32.0000 1.9490 1.9512 407.0754 407.6252 0.0848 -1.0000 -1.0000 1108804 1595617885.90 151.4585 60.0038 32.0000 1.9482 1.9504 405.0703 405.6183 0.0848 -1.0000 -1.0000 1108867 1595617886.00 151.4585 60.0038 32.0000 1.9480 1.9502 404.6713 405.2183 0.0848 -1.0000 -1.0000 1109039 1595617886.10 151.4585 60.0038 32.0000 1.9483 1.9505 405.4210 405.9700 0.0850 -1.0000 -1.0000 1109101 1595617886.20 151.4585 60.0038 32.0000 1.9494 1.9516 407.5741 408.1259 0.0849 -1.0000 -1.0000 1109164 1595617886.30 151.4777 60.0038 32.0000 1.9486 1.9507 407.7374 408.2889 0.0849 -1.0000 -1.0000 1109242 1595617886.40 151.4777 60.0038 32.0000 1.9486 1.9507 407.0676 407.6191 0.0850 -1.0000 -1.0000 1109304 1595617886.50 151.4777 60.0038 32.0000 1.9485 1.9507 406.5066 407.0579 0.0850 -1.0000 -1.0000 1110101 1595617886.60 151.4777 60.0038 32.0000 1.9486 1.9508 406.1063 406.6560 0.0849 -1.0000 -1.0000 1110163 1595617886.70 151.4777 60.0038 32.0000 1.9486 1.9507 405.0864 405.6348 0.0849 -1.0000 -1.0000 1110226 1595617886.80 151.4718 60.0038 32.0000 1.9485 1.9507 404.3584 404.9057 0.0849 -1.0000 -1.0000 1110289 1595617886.90 151.4704 60.0038 32.0000 1.9490 1.9512 404.3720 404.9198 0.0850 -1.0000 -1.0000 1110367 1595617887.00 151.4704 60.0038 32.0000 1.9494 1.9516 404.1701 404.7181 0.0851 -1.0000 -1.0000 1110804 1595617887.10 151.4704 60.0038 32.0000 1.9491 1.9513 404.0582 404.6039 0.0848 -1.0000 -1.0000 1110866 1595617887.20 151.4704 60.0038 32.0000 1.9486 1.9508 404.4798 405.0277 0.0850 -1.0000 -1.0000 1110929 1595617887.30 151.4704 60.0038 32.0000 1.9486 1.9508 404.6036 405.1511 0.0848 -1.0000 -1.0000 1110991 1595617887.40 151.4704 60.0038 32.0000 1.9491 1.9513 404.9037 405.4523 0.0850 -1.0000 -1.0000 1111070 1595617887.50 151.4704 60.0038 32.0000 1.9487 1.9509 405.4764 406.0251 0.0849 -1.0000 -1.0000 1111132 1595617887.60 151.4704 60.0038 32.0000 1.9495 1.9517 405.0923 405.6400 0.0848 -1.0000 -1.0000 1111195 1595617887.70 151.4704 60.0038 32.0000 1.9488 1.9509 404.5348 405.0823 0.0849 -1.0000 -1.0000 1111273 1595617887.80 151.4704 60.0038 32.0000 1.9486 1.9508 404.2621 404.8086 0.0848 -1.0000 -1.0000 1111351 1595617887.90 151.5038 60.0038 32.0000 1.9482 1.9504 404.2442 404.7903 0.0847 -1.0000 -1.0000 1111413 1595617888.00 151.5085 60.0038 32.0000 1.9490 1.9512 404.2794 404.8262 0.0849 -1.0000 -1.0000 1111491 1595617888.10 151.5085 60.0038 32.0000 1.9488 1.9509 404.5513 405.0980 0.0848 -1.0000 -1.0000 1111554 1595617888.20 151.5085 60.0038 32.0000 1.9491 1.9512 405.0612 405.6092 0.0849 -1.0000 -1.0000 1111616 1595617888.30 151.5085 60.0038 32.0000 1.9494 1.9516 405.2734 405.8226 0.0850 -1.0000 -1.0000 1111679 1595617888.40 151.5032 60.0038 32.0000 1.9495 1.9517 405.5998 406.1491 0.0849 -1.0000 -1.0000 1111742 1595617888.50 151.4660 60.0038 32.0000 1.9491 1.9512 407.1892 407.7402 0.0849 -1.0000 -1.0000 1112288 1595617888.60 151.4660 60.0038 32.0000 1.9489 1.9511 408.3128 408.8653 0.0849 -1.0000 -1.0000 1112351 1595617888.70 151.4660 60.0038 32.0000 1.9490 1.9512 409.1072 409.6607 0.0849 -1.0000 -1.0000 1112413 1595617888.80 151.4660 60.0038 32.0000 1.9491 1.9512 409.8605 410.4153 0.0849 -1.0000 -1.0000 1112475 1595617888.90 151.4660 60.0038 32.0000 1.9485 1.9507 410.3654 410.9208 0.0849 -1.0000 -1.0000 1112554 1595617889.00 151.4712 60.0038 32.0000 1.9487 1.9509 410.8025 411.3587 0.0849 -1.0000 -1.0000 1112616 1595617889.10 151.4712 60.0038 32.0000 1.9488 1.9509 410.8446 411.4005 0.0849 -1.0000 -1.0000 1112679 1595617889.20 151.4712 60.0038 32.0000 1.9494 1.9516 410.2624 410.8176 0.0849 -1.0000 -1.0000 1112757 1595617889.30 151.4712 60.0038 32.0000 1.9494 1.9516 409.9807 410.5355 0.0849 -1.0000 -1.0000 1112819 1595617889.40 151.4712 60.0038 32.0000 1.9486 1.9507 409.3767 409.9301 0.0848 -1.0000 -1.0000 1112882 1595617889.50 151.4739 60.0038 32.0000 1.9488 1.9509 408.1381 408.6902 0.0849 -1.0000 -1.0000 1112944 1595617889.60 151.4807 60.0038 32.0000 1.9489 1.9510 407.4786 408.0300 0.0849 -1.0000 -1.0000 1113007 1595617889.70 151.4807 60.0038 32.0000 1.9487 1.9509 407.8777 408.4303 0.0849 -1.0000 -1.0000 1113069 1595617889.80 151.4807 60.0038 32.0000 1.9489 1.9511 408.8521 409.4053 0.0849 -1.0000 -1.0000 1113147 1595617889.90 151.4807 60.0038 32.0000 1.9491 1.9513 410.0928 410.6482 0.0849 -1.0000 -1.0000 1113210 1595617890.00 151.4807 60.0038 32.0000 1.9485 1.9507 410.6122 411.1669 0.0847 -1.0000 -1.0000 1113288 1595617890.10 151.4629 60.0042 32.0000 1.9493 1.9515 410.6383 411.1933 0.0848 -1.0000 -1.0000 1113350 1595617890.20 151.4629 60.0042 32.0000 1.9492 1.9514 410.2402 410.7955 0.0849 -1.0000 -1.0000 1113413 1595617890.30 151.4629 60.0042 32.0000 1.9484 1.9505 409.7831 410.3375 0.0849 -1.0000 -1.0000 1113491 1595617890.40 151.4629 60.0042 32.0000 1.9489 1.9511 409.4705 410.0250 0.0849 -1.0000 -1.0000 1113553 1595617890.50 151.4629 60.0042 32.0000 1.9493 1.9514 408.3008 408.8533 0.0849 -1.0000 -1.0000 1113616 1595617890.60 151.4629 60.0042 32.0000 1.9488 1.9510 406.2458 406.7952 0.0848 -1.0000 -1.0000 1113850 1595617890.70 151.4800 60.0042 32.0000 1.9489 1.9511 404.8785 405.4261 0.0849 -1.0000 -1.0000 1113913 1595617890.80 151.4864 60.0042 32.0000 1.9488 1.9509 405.0345 405.5837 0.0850 -1.0000 -1.0000 1113975 1595617890.90 151.4864 60.0042 32.0000 1.9487 1.9509 406.4212 406.9715 0.0850 -1.0000 -1.0000 1114038 1595617891.00 151.4864 60.0042 32.0000 1.9496 1.9518 408.2453 408.7974 0.0848 -1.0000 -1.0000 1114100 1595617891.10 151.4864 60.0042 32.0000 1.9494 1.9516 409.0331 409.5855 0.0848 -1.0000 -1.0000 1114163 1595617891.20 151.4864 60.0042 32.0000 1.9491 1.9512 407.6541 408.2055 0.0849 -1.0000 -1.0000 1114241 1595617891.30 151.5048 60.0042 32.0000 1.9488 1.9510 405.5157 406.0649 0.0850 -1.0000 -1.0000 1114303 1595617891.40 151.5048 60.0042 32.0000 1.9489 1.9511 404.2809 404.8280 0.0849 -1.0000 -1.0000 1114366 1595617891.50 151.5048 60.0042 32.0000 1.9487 1.9508 404.3067 404.8536 0.0848 -1.0000 -1.0000 1114444 1595617891.60 151.5048 60.0042 32.0000 1.9484 1.9506 404.3302 404.8774 0.0849 -1.0000 -1.0000 1114616 1595617891.70 151.5048 60.0042 32.0000 1.9479 1.9501 403.9842 404.5319 0.0850 -1.0000 -1.0000 1114678 1595617891.80 151.4860 60.0042 32.0000 1.9489 1.9510 403.6707 404.2165 0.0849 -1.0000 -1.0000 1114756 1595617891.90 151.4841 60.0042 32.0000 1.9483 1.9505 403.5712 404.1178 0.0850 -1.0000 -1.0000 1114819 1595617892.00 151.4841 60.0042 32.0000 1.9484 1.9506 403.3168 403.8610 0.0847 -1.0000 -1.0000 1114897 1595617892.10 151.4841 60.0042 32.0000 1.9482 1.9504 403.4510 403.9961 0.0847 -1.0000 -1.0000 1114959 1595617892.20 151.4841 60.0042 32.0000 1.9485 1.9507 403.5375 404.0832 0.0849 -1.0000 -1.0000 1115084 1595617892.30 151.4841 60.0042 32.0000 1.9480 1.9502 403.5038 404.0500 0.0849 -1.0000 -1.0000 1115147 1595617892.40 151.4725 60.0042 32.0000 1.9477 1.9499 403.4559 404.0021 0.0849 -1.0000 -1.0000 1115209 1595617892.50 151.4725 60.0042 32.0000 1.9479 1.9501 403.4208 403.9669 0.0849 -1.0000 -1.0000 1115272 1595617892.60 151.4725 60.0042 32.0000 1.9488 1.9510 403.4943 404.0405 0.0849 -1.0000 -1.0000 1115350 1595617892.70 151.4725 60.0042 32.0000 1.9484 1.9506 403.5395 404.0860 0.0849 -1.0000 -1.0000 1115850 1595617892.80 151.4725 60.0042 32.0000 1.9480 1.9501 403.4592 404.0050 0.0848 -1.0000 -1.0000 1115912 1595617892.90 151.5106 60.0042 32.0000 1.9486 1.9508 403.4443 403.9900 0.0849 -1.0000 -1.0000 1115975 1595617893.00 151.5106 60.0042 32.0000 1.9495 1.9516 403.3982 403.9440 0.0849 -1.0000 -1.0000 1116037 1595617893.10 151.5106 60.0042 32.0000 1.9492 1.9514 403.4601 404.0061 0.0849 -1.0000 -1.0000 1116100 1595617893.20 151.5106 60.0042 32.0000 1.9492 1.9514 403.4834 404.0297 0.0849 -1.0000 -1.0000 1116350 1595617893.30 151.5106 60.0042 32.0000 1.9491 1.9513 403.4800 404.0257 0.0848 -1.0000 -1.0000 1116412 1595617893.40 151.5106 60.0042 32.0000 1.9485 1.9507 403.5491 404.0941 0.0847 -1.0000 -1.0000 1116475 1595617893.50 151.5106 60.0042 32.0000 1.9484 1.9506 403.6072 404.1529 0.0848 -1.0000 -1.0000 1116537 1595617893.60 151.5106 60.0042 32.0000 1.9489 1.9511 403.6734 404.2190 0.0848 -1.0000 -1.0000 1116600 1595617893.70 151.5106 60.0042 32.0000 1.9488 1.9510 403.6566 404.2026 0.0849 -1.0000 -1.0000 1116865 1595617893.80 151.5106 60.0042 32.0000 1.9490 1.9512 403.6207 404.1687 0.0851 -1.0000 -1.0000 1116928 1595617893.90 151.5106 60.0042 32.0000 1.9484 1.9505 403.7531 404.2992 0.0848 -1.0000 -1.0000 1116990 1595617894.00 151.4731 60.0042 32.0000 1.9488 1.9509 404.0334 404.5803 0.0850 -1.0000 -1.0000 1117068 1595617894.10 151.4731 60.0042 32.0000 1.9485 1.9506 404.2198 404.7673 0.0849 -1.0000 -1.0000 1117131 1595617894.20 151.4731 60.0042 32.0000 1.9486 1.9508 404.1585 404.7054 0.0849 -1.0000 -1.0000 1117318 1595617894.30 151.4731 60.0042 32.0000 1.9490 1.9512 403.9591 404.5055 0.0848 -1.0000 -1.0000 1117396 1595617894.40 151.4731 60.0042 32.0000 1.9488 1.9510 403.9250 404.4710 0.0849 -1.0000 -1.0000 1117459 1595617894.50 151.4973 60.0042 32.0000 1.9493 1.9515 403.8252 404.3711 0.0849 -1.0000 -1.0000 1117521 1595617894.60 151.4996 60.0042 32.0000 1.9483 1.9504 403.6522 404.1993 0.0850 -1.0000 -1.0000 1117599 1595617894.70 151.4996 60.0042 32.0000 1.9486 1.9508 403.5023 404.0478 0.0848 -1.0000 -1.0000 1117880 1595617894.80 151.4996 60.0042 32.0000 1.9484 1.9506 403.4695 404.0159 0.0849 -1.0000 -1.0000 1117943 1595617894.90 151.4996 60.0042 32.0000 1.9487 1.9509 403.4368 403.9828 0.0850 -1.0000 -1.0000 1118021 1595617895.00 151.4991 60.0042 32.0000 1.9485 1.9507 403.3870 403.9331 0.0849 -1.0000 -1.0000 1118084 1595617895.10 151.4853 60.0042 32.0000 1.9488 1.9510 403.4085 403.9544 0.0849 -1.0000 -1.0000 1118146 1595617895.20 151.4853 60.0042 32.0000 1.9488 1.9510 403.4336 403.9798 0.0849 -1.0000 -1.0000 1118240 1595617895.30 151.4853 60.0042 32.0000 1.9489 1.9510 403.4094 403.9558 0.0850 -1.0000 -1.0000 1118365 1595617895.40 151.4853 60.0042 32.0000 1.9484 1.9505 403.3993 403.9454 0.0849 -1.0000 -1.0000 1118427 1595617895.50 151.4853 60.0042 32.0000 1.9486 1.9508 403.4157 403.9614 0.0848 -1.0000 -1.0000 1118506 1595617895.60 151.4933 60.0042 32.0000 1.9487 1.9508 403.3979 403.9435 0.0848 -1.0000 -1.0000 1118568 1595617895.70 151.4933 60.0042 32.0000 1.9485 1.9507 403.4147 403.9613 0.0850 -1.0000 -1.0000 1118630 1595617895.80 151.4933 60.0042 32.0000 1.9486 1.9508 403.4117 403.9576 0.0849 -1.0000 -1.0000 1118833 1595617895.90 151.4933 60.0042 32.0000 1.9484 1.9505 403.3763 403.9219 0.0849 -1.0000 -1.0000 1118896 1595617896.00 151.4933 60.0042 32.0000 1.9483 1.9504 404.0666 404.6134 0.0850 -1.0000 -1.0000 1118974 1595617896.10 151.4835 60.0042 32.0000 1.9490 1.9511 409.1796 409.7347 0.0851 -1.0000 -1.0000 1119036 1595617896.20 151.4775 60.0042 32.0000 1.9488 1.9510 411.1871 411.7444 0.0850 -1.0000 -1.0000 1119099 1595617896.30 151.4775 60.0042 32.0000 1.9491 1.9513 414.2248 414.7853 0.0849 -1.0000 -1.0000 1119333 1595617896.40 151.4775 60.0042 32.0000 1.9488 1.9509 421.1203 421.6900 0.0849 -1.0000 -1.0000 1119396 1595617896.50 151.4775 60.0042 32.0000 1.9488 1.9510 419.9708 420.5386 0.0847 -1.0000 -1.0000 1119458 1595617896.60 151.4776 60.0042 32.0000 1.9485 1.9507 414.3360 414.8968 0.0849 -1.0000 -1.0000 1119536 1595617896.70 151.4915 60.0042 32.0000 1.9484 1.9506 411.0437 411.6004 0.0849 -1.0000 -1.0000 1119599 1595617896.80 151.4915 60.0042 32.0000 1.9489 1.9511 410.3929 410.9489 0.0850 -1.0000 -1.0000 1120130 1595617896.90 151.4915 60.0042 32.0000 1.9484 1.9506 409.1138 409.6674 0.0849 -1.0000 -1.0000 1120208 1595617897.00 151.4915 60.0042 32.0000 1.9488 1.9510 408.4706 409.0239 0.0850 -1.0000 -1.0000 1120270 1595617897.10 151.4915 60.0042 32.0000 1.9487 1.9509 409.6846 410.2402 0.0851 -1.0000 -1.0000 1120333 1595617897.20 151.4915 60.0042 32.0000 1.9485 1.9507 409.0855 409.6400 0.0851 -1.0000 -1.0000 1120396 1595617897.30 151.4915 60.0042 32.0000 1.9486 1.9508 406.1507 406.7010 0.0849 -1.0000 -1.0000 1120599 1595617897.40 151.4915 60.0042 32.0000 1.9477 1.9499 404.4749 405.0221 0.0849 -1.0000 -1.0000 1120661 1595617897.50 151.4915 60.0042 32.0000 1.9487 1.9509 405.1280 405.6755 0.0848 -1.0000 -1.0000 1120739 1595617897.60 151.4915 60.0042 32.0000 1.9487 1.9508 411.3764 411.9329 0.0849 -1.0000 -1.0000 1120802 1595617897.70 151.4879 60.0042 32.0000 1.9487 1.9508 421.4246 421.9947 0.0849 -1.0000 -1.0000 1120864 1595617897.80 151.4773 60.0042 32.0000 1.9487 1.9509 427.0999 427.6787 0.0850 -1.0000 -1.0000 1121098 1595617897.90 151.4773 60.0042 32.0000 1.9492 1.9514 429.6813 430.2633 0.0849 -1.0000 -1.0000 1121161 1595617898.00 151.4773 60.0042 32.0000 1.9486 1.9508 431.6297 432.2136 0.0849 -1.0000 -1.0000 1121239 1595617898.10 151.4773 60.0042 32.0000 1.9485 1.9507 429.9342 430.5161 0.0849 -1.0000 -1.0000 1121302 1595617898.20 151.5220 60.0042 32.0000 1.9489 1.9511 427.1885 427.7663 0.0848 -1.0000 -1.0000 1121364 1595617898.30 151.4820 60.0042 32.0000 1.9489 1.9510 424.3514 424.9253 0.0849 -1.0000 -1.0000 1121442 1595617898.40 151.4820 60.0042 32.0000 1.9484 1.9506 423.8009 424.3743 0.0849 -1.0000 -1.0000 1121583 1595617898.50 151.4820 60.0042 32.0000 1.9489 1.9510 427.7912 428.3709 0.0850 -1.0000 -1.0000 1121645 1595617898.60 151.4820 60.0042 32.0000 1.9491 1.9513 431.1616 431.7451 0.0849 -1.0000 -1.0000 1121723 1595617898.70 151.4820 60.0042 32.0000 1.9485 1.9506 430.5169 431.0988 0.0848 -1.0000 -1.0000 1121786 1595617898.80 151.4940 60.0042 32.0000 1.9492 1.9513 431.7994 432.3842 0.0849 -1.0000 -1.0000 1121849 1595617898.90 151.4987 60.0042 32.0000 1.9487 1.9508 434.0243 434.6106 0.0848 -1.0000 -1.0000 1122083 1595617899.00 151.4987 60.0042 32.0000 1.9492 1.9514 425.0443 425.6202 0.0851 -1.0000 -1.0000 1122145 1595617899.10 151.4987 60.0042 32.0000 1.9485 1.9506 412.3051 412.8626 0.0849 -1.0000 -1.0000 1122208 1595617899.20 151.4987 60.0042 32.0000 1.9482 1.9504 407.5771 408.1289 0.0849 -1.0000 -1.0000 1122270 1595617899.30 151.4987 60.0042 32.0000 1.9485 1.9507 406.8000 407.3503 0.0849 -1.0000 -1.0000 1122333 1595617899.40 151.4571 60.0042 32.0000 1.9485 1.9507 406.3121 406.8624 0.0850 -1.0000 -1.0000 1122567 1595617899.50 151.4571 60.0042 32.0000 1.9478 1.9499 406.3681 406.9180 0.0848 -1.0000 -1.0000 1122645 1595617899.60 151.4571 60.0042 32.0000 1.9483 1.9505 410.0414 410.5961 0.0849 -1.0000 -1.0000 1122707 1595617899.70 151.4571 60.0042 32.0000 1.9479 1.9501 413.5924 414.1514 0.0848 -1.0000 -1.0000 1122770 1595617899.80 151.4571 60.0042 32.0000 1.9484 1.9506 412.5661 413.1236 0.0847 -1.0000 -1.0000 1122832 1595617899.90 151.5176 60.0038 32.0000 1.9490 1.9512 411.8931 412.4495 0.0848 -1.0000 -1.0000 1122895 1595617900.00 151.5313 60.0037 32.0000 1.9486 1.9508 411.8377 412.3939 0.0847 -1.0000 -1.0000 1122973 1595617900.10 151.5313 60.0037 32.0000 1.9486 1.9508 411.6243 412.1816 0.0849 -1.0000 -1.0000 1123036 1595617900.20 151.5313 60.0037 32.0000 1.9487 1.9509 411.8922 412.4491 0.0849 -1.0000 -1.0000 1123098 1595617900.30 151.5313 60.0037 32.0000 1.9494 1.9516 413.4845 414.0448 0.0850 -1.0000 -1.0000 1123176 1595617900.40 151.5313 60.0037 32.0000 1.9491 1.9513 413.0034 413.5623 0.0849 -1.0000 -1.0000 1123614 1595617900.50 151.5313 60.0037 32.0000 1.9492 1.9514 409.1405 409.6939 0.0848 -1.0000 -1.0000 1123676 1595617900.60 151.5203 60.0037 32.0000 1.9485 1.9507 406.5023 407.0509 0.0846 -1.0000 -1.0000 1123739 1595617900.70 151.5203 60.0037 32.0000 1.9488 1.9510 406.1248 406.6737 0.0848 -1.0000 -1.0000 1123801 1595617900.80 151.5203 60.0037 32.0000 1.9486 1.9507 406.8563 407.4072 0.0849 -1.0000 -1.0000 1123863 1595617900.90 151.5203 60.0037 32.0000 1.9483 1.9505 407.5885 408.1394 0.0848 -1.0000 -1.0000 1124082 1595617901.00 151.5203 60.0037 32.0000 1.9488 1.9510 407.1126 407.6622 0.0848 -1.0000 -1.0000 1124145 1595617901.10 151.5105 60.0037 32.0000 1.9483 1.9505 405.7140 406.2642 0.0850 -1.0000 -1.0000 1124207 1595617901.20 151.5059 60.0037 32.0000 1.9486 1.9508 404.7982 405.3459 0.0848 -1.0000 -1.0000 1124285 1595617901.30 151.5059 60.0037 32.0000 1.9482 1.9503 404.4468 404.9939 0.0848 -1.0000 -1.0000 1124348 1595617901.40 151.5059 60.0037 32.0000 1.9488 1.9510 403.8823 404.4294 0.0851 -1.0000 -1.0000 1124598 1595617901.50 151.5059 60.0037 32.0000 1.9480 1.9502 403.5557 404.1022 0.0849 -1.0000 -1.0000 1124676 1595617901.60 151.5059 60.0037 32.0000 1.9484 1.9505 403.5502 404.0959 0.0848 -1.0000 -1.0000 1124738 1595617901.70 151.5068 60.0037 32.0000 1.9491 1.9513 403.5392 404.0852 0.0849 -1.0000 -1.0000 1124801 1595617901.80 151.5068 60.0037 32.0000 1.9485 1.9507 403.5434 404.0902 0.0850 -1.0000 -1.0000 1124863 1595617901.90 151.5068 60.0037 32.0000 1.9488 1.9510 403.4646 404.0112 0.0849 -1.0000 -1.0000 1124941 1595617902.00 151.5068 60.0037 32.0000 1.9485 1.9506 403.4314 403.9768 0.0848 -1.0000 -1.0000 1125269 1595617902.10 151.5068 60.0037 32.0000 1.9486 1.9508 403.4739 404.0203 0.0850 -1.0000 -1.0000 1125332 1595617902.20 151.5415 60.0037 32.0000 1.9482 1.9504 403.4857 404.0328 0.0850 -1.0000 -1.0000 1125394 1595617902.30 151.5415 60.0037 32.0000 1.9484 1.9506 403.4477 403.9939 0.0848 -1.0000 -1.0000 1125472 1595617902.40 151.5415 60.0037 32.0000 1.9485 1.9507 403.4317 403.9776 0.0850 -1.0000 -1.0000 1125535 1595617902.50 151.5415 60.0037 32.0000 1.9489 1.9510 403.4384 403.9848 0.0849 -1.0000 -1.0000 1125597 1595617902.60 151.5415 60.0037 32.0000 1.9490 1.9511 403.6055 404.1515 0.0849 -1.0000 -1.0000 1125675 1595617902.70 151.5415 60.0037 32.0000 1.9487 1.9509 403.7114 404.2574 0.0848 -1.0000 -1.0000 1125738 1595617902.80 151.5415 60.0037 32.0000 1.9489 1.9510 404.0409 404.5886 0.0850 -1.0000 -1.0000 1125801 1595617902.90 151.5415 60.0037 32.0000 1.9490 1.9512 404.0247 404.5709 0.0849 -1.0000 -1.0000 1125863 1595617903.00 151.5415 60.0037 32.0000 1.9491 1.9512 403.7305 404.2773 0.0849 -1.0000 -1.0000 1126285 1595617903.10 151.5415 60.0037 32.0000 1.9482 1.9504 403.5636 404.1095 0.0848 -1.0000 -1.0000 1126363 1595617903.20 151.5415 60.0037 32.0000 1.9481 1.9503 403.5307 404.0779 0.0851 -1.0000 -1.0000 1126425 1595617903.30 151.5199 60.0037 32.0000 1.9484 1.9506 403.6681 404.2152 0.0850 -1.0000 -1.0000 1126488 1595617903.40 151.4620 60.0037 32.0000 1.9487 1.9509 403.7087 404.2547 0.0848 -1.0000 -1.0000 1126551 1595617903.50 151.4620 60.0037 32.0000 1.9492 1.9514 403.8346 404.3802 0.0848 -1.0000 -1.0000 1126628 1595617903.60 151.4620 60.0037 32.0000 1.9478 1.9500 403.6159 404.1615 0.0848 -1.0000 -1.0000 1126691 1595617903.70 151.4620 60.0037 32.0000 1.9484 1.9506 403.5909 404.1364 0.0848 -1.0000 -1.0000 1126753 1595617903.80 151.4620 60.0037 32.0000 1.9486 1.9508 403.6441 404.1902 0.0849 -1.0000 -1.0000 1126832 1595617903.90 151.5803 60.0037 32.0000 1.9488 1.9510 403.5580 404.1037 0.0848 -1.0000 -1.0000 1126894 1595617904.00 151.5803 60.0037 32.0000 1.9489 1.9511 403.5309 404.0773 0.0850 -1.0000 -1.0000 1127285 1595617904.10 151.5803 60.0037 32.0000 1.9492 1.9514 403.9431 404.4899 0.0849 -1.0000 -1.0000 1127347 1595617904.20 151.5803 60.0037 32.0000 1.9498 1.9520 404.1217 404.6680 0.0848 -1.0000 -1.0000 1127409 1595617904.30 151.5803 60.0037 32.0000 1.9491 1.9513 403.9187 404.4639 0.0846 -1.0000 -1.0000 1127488 1595617904.40 151.4958 60.0037 32.0000 1.9487 1.9509 403.8763 404.4219 0.0848 -1.0000 -1.0000 1127550 1595617904.50 151.4570 60.0037 32.0000 1.9487 1.9509 404.0376 404.5836 0.0848 -1.0000 -1.0000 1127769 1595617904.60 151.4570 60.0037 32.0000 1.9492 1.9514 404.9070 405.4545 0.0848 -1.0000 -1.0000 1127847 1595617904.70 151.4570 60.0037 32.0000 1.9484 1.9505 406.7698 407.3207 0.0850 -1.0000 -1.0000 1127909 1595617904.80 151.4570 60.0037 32.0000 1.9481 1.9503 408.4435 408.9968 0.0850 -1.0000 -1.0000 1127972 1595617904.90 151.4570 60.0037 32.0000 1.9491 1.9512 409.3585 409.9123 0.0848 -1.0000 -1.0000 1128050 1595617905.00 151.5280 60.0033 32.0000 1.9494 1.9516 411.7132 412.2704 0.0849 -1.0000 -1.0000 1128285 1595617905.10 151.5280 60.0033 32.0000 1.9490 1.9511 413.0715 413.6307 0.0849 -1.0000 -1.0000 1128347 1595617905.20 151.5280 60.0033 32.0000 1.9489 1.9510 410.2693 410.8239 0.0848 -1.0000 -1.0000 1128409 1595617905.30 151.5280 60.0033 32.0000 1.9487 1.9508 406.4225 406.9722 0.0848 -1.0000 -1.0000 1128472 1595617905.40 151.5280 60.0033 32.0000 1.9486 1.9508 404.4737 405.0205 0.0848 -1.0000 -1.0000 1128534 1595617905.50 151.5190 60.0033 32.0000 1.9485 1.9507 405.0767 405.6245 0.0849 -1.0000 -1.0000 1129034 1595617905.60 151.5190 60.0033 32.0000 1.9486 1.9508 408.6773 409.2291 0.0847 -1.0000 -1.0000 1129097 1595617905.70 151.5190 60.0033 32.0000 1.9487 1.9508 411.9066 412.4643 0.0849 -1.0000 -1.0000 1129159 1595617905.80 151.5190 60.0033 32.0000 1.9492 1.9513 411.0041 411.5603 0.0849 -1.0000 -1.0000 1129237 1595617905.90 151.5190 60.0033 32.0000 1.9489 1.9511 411.1729 411.7301 0.0850 -1.0000 -1.0000 1129300 1595617906.00 151.5256 60.0033 32.0000 1.9483 1.9505 415.5394 416.1021 0.0849 -1.0000 -1.0000 1129534 1595617906.10 151.5428 60.0033 32.0000 1.9496 1.9517 418.2852 418.8505 0.0848 -1.0000 -1.0000 1129596 1595617906.20 151.5428 60.0033 32.0000 1.9489 1.9511 417.3816 417.9460 0.0848 -1.0000 -1.0000 1129659 1595617906.30 151.5428 60.0033 32.0000 1.9488 1.9510 415.0352 415.5961 0.0848 -1.0000 -1.0000 1129737 1595617906.40 151.5428 60.0033 32.0000 1.9501 1.9523 415.5446 416.1067 0.0848 -1.0000 -1.0000 1129800 1595617906.50 151.5428 60.0033 32.0000 1.9493 1.9514 413.9856 414.5465 0.0851 -1.0000 -1.0000 1129862 1595617906.60 151.5428 60.0033 32.0000 1.9491 1.9512 408.7705 409.3227 0.0847 -1.0000 -1.0000 1130050 1595617906.70 151.5428 60.0033 32.0000 1.9494 1.9516 405.6639 406.2119 0.0848 -1.0000 -1.0000 1130112 1595617906.80 151.5428 60.0033 32.0000 1.9484 1.9506 405.2013 405.7491 0.0848 -1.0000 -1.0000 1130174 1595617906.90 151.5428 60.0033 32.0000 1.9491 1.9513 407.3017 407.8524 0.0848 -1.0000 -1.0000 1130237 1595617907.00 151.5428 60.0033 32.0000 1.9497 1.9518 411.3933 411.9493 0.0848 -1.0000 -1.0000 1130315 1595617907.10 151.5059 60.0033 32.0000 1.9485 1.9507 415.4136 415.9757 0.0849 -1.0000 -1.0000 1130378 1595617907.20 151.4619 60.0033 32.0000 1.9484 1.9505 414.9621 415.5234 0.0849 -1.0000 -1.0000 1130440 1595617907.30 151.4619 60.0033 32.0000 1.9490 1.9512 415.9260 416.4892 0.0848 -1.0000 -1.0000 1130503 1595617907.40 151.4619 60.0033 32.0000 1.9479 1.9500 416.2455 416.8083 0.0848 -1.0000 -1.0000 1130565 1595617907.50 151.4619 60.0033 32.0000 1.9488 1.9510 414.3263 414.8864 0.0848 -1.0000 -1.0000 1130643 1595617907.60 151.4698 60.0033 32.0000 1.9481 1.9503 412.7982 413.3562 0.0848 -1.0000 -1.0000 1130940 1595617907.70 151.5436 60.0033 32.0000 1.9490 1.9512 415.6845 416.2470 0.0849 -1.0000 -1.0000 1131002 1595617907.80 151.5436 60.0033 32.0000 1.9487 1.9509 418.4003 418.9667 0.0849 -1.0000 -1.0000 1131081 1595617907.90 151.5436 60.0033 32.0000 1.9489 1.9511 417.7623 418.3265 0.0847 -1.0000 -1.0000 1131143 1595617908.00 151.5436 60.0033 32.0000 1.9487 1.9509 416.8552 417.4183 0.0847 -1.0000 -1.0000 1131205 1595617908.10 151.5436 60.0033 32.0000 1.9486 1.9508 419.2624 419.8286 0.0847 -1.0000 -1.0000 1131268 1595617908.20 151.4848 60.0033 32.0000 1.9485 1.9506 425.1296 425.7055 0.0849 -1.0000 -1.0000 1131346 1595617908.30 151.4822 60.0033 32.0000 1.9490 1.9512 427.9921 428.5706 0.0848 -1.0000 -1.0000 1131409 1595617908.40 151.4822 60.0033 32.0000 1.9485 1.9507 429.6433 430.2246 0.0849 -1.0000 -1.0000 1131471 1595617908.50 151.4822 60.0033 32.0000 1.9483 1.9505 432.5994 433.1843 0.0848 -1.0000 -1.0000 1131534 1595617908.60 151.4822 60.0033 32.0000 1.9489 1.9511 431.4446 432.0285 0.0849 -1.0000 -1.0000 1131612 1595617908.70 151.4922 60.0033 32.0000 1.9481 1.9502 428.2858 428.8647 0.0847 -1.0000 -1.0000 1131674 1595617908.80 151.5323 60.0033 32.0000 1.9488 1.9509 424.9057 425.4801 0.0848 -1.0000 -1.0000 1131737 1595617908.90 151.5323 60.0033 32.0000 1.9492 1.9514 421.1758 421.7463 0.0849 -1.0000 -1.0000 1131815 1595617909.00 151.5323 60.0033 32.0000 1.9497 1.9519 415.5498 416.1114 0.0848 -1.0000 -1.0000 1131877 1595617909.10 151.5323 60.0033 32.0000 1.9488 1.9510 412.3879 412.9451 0.0848 -1.0000 -1.0000 1132158 1595617909.20 151.5323 60.0033 32.0000 1.9482 1.9504 412.5038 413.0617 0.0848 -1.0000 -1.0000 1132221 1595617909.30 151.5471 60.0033 32.0000 1.9490 1.9511 413.8788 414.4384 0.0849 -1.0000 -1.0000 1132284 1595617909.40 151.5471 60.0033 32.0000 1.9489 1.9511 414.8621 415.4233 0.0849 -1.0000 -1.0000 1132361 1595617909.50 151.5471 60.0033 32.0000 1.9494 1.9516 415.7875 416.3510 0.0850 -1.0000 -1.0000 1132424 1595617909.60 151.5471 60.0033 32.0000 1.9487 1.9509 418.4002 418.9665 0.0848 -1.0000 -1.0000 1132487 1595617909.70 151.5471 60.0033 32.0000 1.9492 1.9514 420.7343 421.3062 0.0851 -1.0000 -1.0000 1132861 1595617909.80 151.5567 60.0036 32.0000 1.9499 1.9521 420.6046 421.1729 0.0848 -1.0000 -1.0000 1132939 1595617909.90 151.5159 60.0037 32.0000 1.9496 1.9517 421.3573 421.9271 0.0849 -1.0000 -1.0000 1133002 1595617910.00 151.5159 60.0037 32.0000 1.9499 1.9521 423.4695 424.0416 0.0847 -1.0000 -1.0000 1133080 1595617910.10 151.5159 60.0037 32.0000 1.9492 1.9514 424.4323 425.0057 0.0847 -1.0000 -1.0000 1133143 1595617910.20 151.5159 60.0037 32.0000 1.9490 1.9511 422.0569 422.6268 0.0847 -1.0000 -1.0000 1133377 1595617910.30 151.5159 60.0037 32.0000 1.9490 1.9511 418.9460 419.5125 0.0848 -1.0000 -1.0000 1133439 1595617910.40 151.5688 60.0037 32.0000 1.9485 1.9507 417.6190 418.1834 0.0848 -1.0000 -1.0000 1133502 1595617910.50 151.5688 60.0037 32.0000 1.9495 1.9516 416.5909 417.1540 0.0848 -1.0000 -1.0000 1133564 1595617910.60 151.5688 60.0037 32.0000 1.9487 1.9509 414.4338 414.9935 0.0847 -1.0000 -1.0000 1133642 1595617910.70 151.5688 60.0037 32.0000 1.9486 1.9508 413.3690 413.9280 0.0848 -1.0000 -1.0000 1133861 1595617910.80 151.5688 60.0037 32.0000 1.9489 1.9510 414.5308 415.0908 0.0848 -1.0000 -1.0000 1133924 1595617910.90 151.5184 60.0037 32.0000 1.9483 1.9505 414.6283 415.1894 0.0849 -1.0000 -1.0000 1134002 1595617911.00 151.5152 60.0037 32.0000 1.9490 1.9511 413.9165 414.4766 0.0849 -1.0000 -1.0000 1134064 1595617911.10 151.5152 60.0037 32.0000 1.9483 1.9504 411.3914 411.9479 0.0849 -1.0000 -1.0000 1134143 1595617911.20 151.5152 60.0037 32.0000 1.9484 1.9506 409.5078 410.0614 0.0848 -1.0000 -1.0000 1134377 1595617911.30 151.5152 60.0037 32.0000 1.9487 1.9509 411.1614 411.7184 0.0849 -1.0000 -1.0000 1134439 1595617911.40 151.5029 60.0037 32.0000 1.9486 1.9508 411.9363 412.4932 0.0848 -1.0000 -1.0000 1134502 1595617911.50 151.4656 60.0037 32.0000 1.9486 1.9507 410.6828 411.2391 0.0850 -1.0000 -1.0000 1134564 1595617911.60 151.4656 60.0037 32.0000 1.9487 1.9509 410.5007 411.0550 0.0848 -1.0000 -1.0000 1134627 1595617911.70 151.4656 60.0037 32.0000 1.9492 1.9514 410.7469 411.3030 0.0850 -1.0000 -1.0000 1134876 1595617911.80 151.4656 60.0037 32.0000 1.9485 1.9507 411.0046 411.5603 0.0847 -1.0000 -1.0000 1134939 1595617911.90 151.4656 60.0037 32.0000 1.9489 1.9511 411.8622 412.4176 0.0846 -1.0000 -1.0000 1135001 1595617912.00 151.5139 60.0037 32.0000 1.9485 1.9506 412.9167 413.4745 0.0848 -1.0000 -1.0000 1135080 1595617912.10 151.5139 60.0037 32.0000 1.9480 1.9502 411.7853 412.3418 0.0847 -1.0000 -1.0000 1135142 1595617912.20 151.5139 60.0037 32.0000 1.9486 1.9507 410.1231 410.6782 0.0849 -1.0000 -1.0000 1135205 1595617912.30 151.5139 60.0037 32.0000 1.9490 1.9511 408.0451 408.5978 0.0851 -1.0000 -1.0000 1135345 1595617912.40 151.5139 60.0037 32.0000 1.9485 1.9507 406.0907 406.6407 0.0849 -1.0000 -1.0000 1135408 1595617912.50 151.5128 60.0037 32.0000 1.9484 1.9505 404.6347 405.1816 0.0848 -1.0000 -1.0000 1135454 1595617912.60 151.5115 60.0037 32.0000 1.9484 1.9506 404.0134 404.5593 0.0848 -1.0000 -1.0000 1135533 1595617912.70 151.5115 60.0037 32.0000 1.9493 1.9515 403.8845 404.4304 0.0848 -1.0000 -1.0000 1135595 1595617912.80 151.5115 60.0037 32.0000 1.9489 1.9511 403.8395 404.3858 0.0849 -1.0000 -1.0000 1135830 1595617912.90 151.5115 60.0037 32.0000 1.9491 1.9513 403.8983 404.4441 0.0848 -1.0000 -1.0000 1135907 1595617913.00 151.5115 60.0037 32.0000 1.9481 1.9503 403.9063 404.4525 0.0849 -1.0000 -1.0000 1135970 1595617913.10 151.5115 60.0037 32.0000 1.9487 1.9509 403.9544 404.5010 0.0849 -1.0000 -1.0000 1136033 1595617913.20 151.5115 60.0037 32.0000 1.9492 1.9514 404.0269 404.5727 0.0848 -1.0000 -1.0000 1136095 1595617913.30 151.5115 60.0037 32.0000 1.9487 1.9509 403.9716 404.5185 0.0848 -1.0000 -1.0000 1136860 1595617913.40 151.4886 60.0037 32.0000 1.9490 1.9511 403.9821 404.5284 0.0849 -1.0000 -1.0000 1136923 1595617913.50 151.5052 60.0037 32.0000 1.9482 1.9503 405.1566 405.7050 0.0849 -1.0000 -1.0000 1136985 1595617913.60 151.5052 60.0037 32.0000 1.9483 1.9505 409.7709 410.3248 0.0847 -1.0000 -1.0000 1137048 1595617913.70 151.5052 60.0037 32.0000 1.9486 1.9508 413.5156 414.0748 0.0849 -1.0000 -1.0000 1137110 1595617913.80 151.5052 60.0037 32.0000 1.9486 1.9507 414.1637 414.7232 0.0848 -1.0000 -1.0000 1137188 1595617913.90 151.5052 60.0037 32.0000 1.9483 1.9505 413.4626 414.0216 0.0847 -1.0000 -1.0000 1137251 1595617914.00 151.4958 60.0037 32.0000 1.9488 1.9510 413.7972 414.3566 0.0848 -1.0000 -1.0000 1137329 1595617914.10 151.4958 60.0037 32.0000 1.9491 1.9512 413.3840 413.9438 0.0849 -1.0000 -1.0000 1137392 1595617914.20 151.4958 60.0037 32.0000 1.9484 1.9506 410.1127 410.6675 0.0848 -1.0000 -1.0000 1137454 1595617914.30 151.4958 60.0037 32.0000 1.9489 1.9511 407.5023 408.0528 0.0847 -1.0000 -1.0000 1137641 1595617914.40 151.5101 60.0037 32.0000 1.9485 1.9506 407.1396 407.6898 0.0848 -1.0000 -1.0000 1137704 1595617914.50 151.5101 60.0037 32.0000 1.9487 1.9509 406.9490 407.4995 0.0848 -1.0000 -1.0000 1137766 1595617914.60 151.5101 60.0037 32.0000 1.9487 1.9509 406.4142 406.9640 0.0849 -1.0000 -1.0000 1137829 1595617914.70 151.5013 60.0043 32.0000 1.9488 1.9509 406.1420 406.6921 0.0850 -1.0000 -1.0000 1137892 1595617914.80 151.5013 60.0043 32.0000 1.9485 1.9507 405.8573 406.4067 0.0848 -1.0000 -1.0000 1138095 1595617914.90 151.5013 60.0043 32.0000 1.9484 1.9505 405.2469 405.7944 0.0848 -1.0000 -1.0000 1138173 1595617915.00 151.5013 60.0043 32.0000 1.9486 1.9508 404.7588 405.3061 0.0848 -1.0000 -1.0000 1138235 1595617915.10 151.5013 60.0043 32.0000 1.9486 1.9508 404.9120 405.4593 0.0848 -1.0000 -1.0000 1138298 1595617915.20 151.5013 60.0043 32.0000 1.9489 1.9511 404.9994 405.5466 0.0847 -1.0000 -1.0000 1138376 1595617915.30 151.5013 60.0043 32.0000 1.9489 1.9511 404.7482 405.2952 0.0848 -1.0000 -1.0000 1139047 1595617915.40 151.5013 60.0043 32.0000 1.9486 1.9508 404.6560 405.2025 0.0847 -1.0000 -1.0000 1139110 1595617915.50 151.5013 60.0043 32.0000 1.9489 1.9511 404.7311 405.2776 0.0847 -1.0000 -1.0000 1139188 1595617915.60 151.5013 60.0043 32.0000 1.9488 1.9510 404.6083 405.1548 0.0847 -1.0000 -1.0000 1139297 1595617915.70 151.5013 60.0043 32.0000 1.9489 1.9511 404.5416 405.0881 0.0848 -1.0000 -1.0000 1139360 1595617915.80 151.5057 60.0043 32.0000 1.9493 1.9515 404.5931 405.1399 0.0848 -1.0000 -1.0000 1139438 1595617915.90 151.5057 60.0043 32.0000 1.9489 1.9511 404.7128 405.2599 0.0848 -1.0000 -1.0000 1139500 1595617916.00 151.5057 60.0043 32.0000 1.9490 1.9512 404.9630 405.5101 0.0847 -1.0000 -1.0000 1139578 1595617916.10 151.5057 60.0043 32.0000 1.9489 1.9511 405.8351 406.3832 0.0848 -1.0000 -1.0000 1139641 1595617916.20 151.5057 60.0043 32.0000 1.9490 1.9512 407.7057 408.2568 0.0848 -1.0000 -1.0000 1139703 1595617916.30 151.5057 60.0043 32.0000 1.9492 1.9514 410.7728 411.3290 0.0849 -1.0000 -1.0000 1139782 1595617916.40 151.5140 60.0043 32.0000 1.9500 1.9522 414.3751 414.9355 0.0848 -1.0000 -1.0000 1139844 1595617916.50 151.5236 60.0043 32.0000 1.9491 1.9513 416.2879 416.8497 0.0846 -1.0000 -1.0000 1139907 1595617916.60 151.5236 60.0043 32.0000 1.9491 1.9513 416.0549 416.6184 0.0849 -1.0000 -1.0000 1139985 1595617916.70 151.5236 60.0043 32.0000 1.9491 1.9513 416.2176 416.7798 0.0848 -1.0000 -1.0000 1140032 1595617916.80 151.5236 60.0043 32.0000 1.9492 1.9514 417.0269 417.5909 0.0848 -1.0000 -1.0000 1140094 1595617916.90 151.5236 60.0043 32.0000 1.9488 1.9509 416.3942 416.9580 0.0849 -1.0000 -1.0000 1140172 1595617917.00 151.5282 60.0043 32.0000 1.9491 1.9513 417.0912 417.6554 0.0849 -1.0000 -1.0000 1140235 1595617917.10 151.5282 60.0043 32.0000 1.9490 1.9512 419.1434 419.7106 0.0849 -1.0000 -1.0000 1140297 1595617917.20 151.5282 60.0043 32.0000 1.9497 1.9519 419.9918 420.5581 0.0846 -1.0000 -1.0000 1140375 1595617917.30 151.5282 60.0043 32.0000 1.9498 1.9520 419.5861 420.1528 0.0847 -1.0000 -1.0000 1140438 1595617917.40 151.5282 60.0043 32.0000 1.9491 1.9513 419.4139 419.9804 0.0847 -1.0000 -1.0000 1140500 1595617917.50 151.5282 60.0043 32.0000 1.9494 1.9516 419.6073 420.1741 0.0847 -1.0000 -1.0000 1140579 1595617917.60 151.5282 60.0043 32.0000 1.9491 1.9513 420.3201 420.8884 0.0848 -1.0000 -1.0000 1140641 1595617917.70 151.5282 60.0043 32.0000 1.9496 1.9517 420.9095 421.4789 0.0849 -1.0000 -1.0000 1140703 1595617917.80 151.5282 60.0043 32.0000 1.9491 1.9513 420.5296 421.0986 0.0849 -1.0000 -1.0000 1140781 1595617917.90 151.5282 60.0043 32.0000 1.9495 1.9516 420.1561 420.7246 0.0849 -1.0000 -1.0000 1141172 1595617918.00 151.5282 60.0043 32.0000 1.9492 1.9514 420.4513 421.0200 0.0848 -1.0000 -1.0000 1141234 1595617918.10 151.4985 60.0043 32.0000 1.9486 1.9508 420.4987 421.0681 0.0850 -1.0000 -1.0000 1141297 1595617918.20 151.4985 60.0043 32.0000 1.9494 1.9515 420.3370 420.9060 0.0849 -1.0000 -1.0000 1141359 1595617918.30 151.4985 60.0043 32.0000 1.9492 1.9513 419.4979 420.0657 0.0850 -1.0000 -1.0000 1141437 1595617918.40 151.4985 60.0043 32.0000 1.9487 1.9508 418.7298 419.2970 0.0849 -1.0000 -1.0000 1141500 1595617918.50 151.4985 60.0043 32.0000 1.9482 1.9504 418.8016 419.3672 0.0848 -1.0000 -1.0000 1141562 1595617918.60 151.4817 60.0043 32.0000 1.9484 1.9505 418.4294 418.9952 0.0848 -1.0000 -1.0000 1141641 1595617918.70 151.4781 60.0043 32.0000 1.9490 1.9512 417.5637 418.1276 0.0847 -1.0000 -1.0000 1141703 1595617918.80 151.4781 60.0043 32.0000 1.9485 1.9507 416.9516 417.5156 0.0849 -1.0000 -1.0000 1141765 1595617918.90 151.4781 60.0043 32.0000 1.9486 1.9508 416.8885 417.4526 0.0849 -1.0000 -1.0000 1142047 1595617919.00 151.4781 60.0043 32.0000 1.9486 1.9508 416.1481 416.7118 0.0850 -1.0000 -1.0000 1142109 1595617919.10 151.4811 60.0043 32.0000 1.9489 1.9511 411.7942 412.3511 0.0848 -1.0000 -1.0000 1142172 1595617919.20 151.5180 60.0043 32.0000 1.9485 1.9506 406.9864 407.5354 0.0847 -1.0000 -1.0000 1142250 1595617919.30 151.5180 60.0043 32.0000 1.9483 1.9505 405.1556 405.7038 0.0849 -1.0000 -1.0000 1142313 1595617919.40 151.5180 60.0043 32.0000 1.9489 1.9511 404.7941 405.3412 0.0848 -1.0000 -1.0000 1142375 1595617919.50 151.5180 60.0043 32.0000 1.9491 1.9512 405.1062 405.6541 0.0848 -1.0000 -1.0000 1142609 1595617919.60 151.5180 60.0043 32.0000 1.9479 1.9501 405.2739 405.8220 0.0848 -1.0000 -1.0000 1142672 1595617919.70 151.5096 60.0037 32.0000 1.9488 1.9510 405.5669 406.1148 0.0847 -1.0000 -1.0000 1142734 1595617919.80 151.5096 60.0037 32.0000 1.9492 1.9514 406.2839 406.8335 0.0849 -1.0000 -1.0000 1142812 1595617919.90 151.5096 60.0037 32.0000 1.9496 1.9518 406.8194 407.3696 0.0848 -1.0000 -1.0000 1142875 1595617920.00 151.5096 60.0037 32.0000 1.9487 1.9509 406.9722 407.5212 0.0847 -1.0000 -1.0000 1143125 1595617920.10 151.5096 60.0037 32.0000 1.9484 1.9506 408.3059 408.8589 0.0849 -1.0000 -1.0000 1143187 1595617920.20 151.4741 60.0037 32.0000 1.9493 1.9515 413.7578 414.3172 0.0848 -1.0000 -1.0000 1143250 1595617920.30 151.4579 60.0037 32.0000 1.9492 1.9513 419.4239 419.9913 0.0849 -1.0000 -1.0000 1143312 1595617920.40 151.4579 60.0037 32.0000 1.9491 1.9512 423.5523 424.1248 0.0848 -1.0000 -1.0000 1143374 1595617920.50 151.4579 60.0037 32.0000 1.9490 1.9512 425.5801 426.1562 0.0849 -1.0000 -1.0000 1143609 1595617920.60 151.4579 60.0037 32.0000 1.9488 1.9510 426.7975 427.3747 0.0848 -1.0000 -1.0000 1143687 1595617920.70 151.4602 60.0037 32.0000 1.9487 1.9508 427.2492 427.8278 0.0849 -1.0000 -1.0000 1143750 1595617920.80 151.5139 60.0037 32.0000 1.9493 1.9515 427.0692 427.6470 0.0848 -1.0000 -1.0000 1143812 1595617920.90 151.5139 60.0037 32.0000 1.9489 1.9511 427.5063 428.0838 0.0847 -1.0000 -1.0000 1143890 1595617921.00 151.5139 60.0037 32.0000 1.9496 1.9518 427.7741 428.3536 0.0849 -1.0000 -1.0000 1144343 1595617921.10 151.5139 60.0037 32.0000 1.9487 1.9509 426.9044 427.4812 0.0847 -1.0000 -1.0000 1144406 1595617921.20 151.5139 60.0037 32.0000 1.9485 1.9507 424.0185 424.5921 0.0850 -1.0000 -1.0000 1144484 1595617921.30 151.5138 60.0037 32.0000 1.9494 1.9515 424.0139 424.5879 0.0849 -1.0000 -1.0000 1144562 1595617921.40 151.5138 60.0037 32.0000 1.9495 1.9517 421.5842 422.1541 0.0848 -1.0000 -1.0000 1144624 1595617921.50 151.5138 60.0037 32.0000 1.9489 1.9510 414.2711 414.8315 0.0847 -1.0000 -1.0000 1144687 1595617921.60 151.5138 60.0037 32.0000 1.9490 1.9512 407.5855 408.1372 0.0849 -1.0000 -1.0000 1144749 1595617921.70 151.5138 60.0037 32.0000 1.9494 1.9515 405.3103 405.8583 0.0848 -1.0000 -1.0000 1144812 1595617921.80 151.5138 60.0037 32.0000 1.9491 1.9513 404.6802 405.2278 0.0849 -1.0000 -1.0000 1144890 1595617921.90 151.4884 60.0037 32.0000 1.9488 1.9510 404.8482 405.3961 0.0848 -1.0000 -1.0000 1144952 1595617922.00 151.4884 60.0037 32.0000 1.9480 1.9502 405.2706 405.8183 0.0848 -1.0000 -1.0000 1145030 1595617922.10 151.4884 60.0037 32.0000 1.9485 1.9507 405.3118 405.8598 0.0848 -1.0000 -1.0000 1145265 1595617922.20 151.4884 60.0037 32.0000 1.9487 1.9508 405.2985 405.8467 0.0848 -1.0000 -1.0000 1145327 1595617922.30 151.4884 60.0037 32.0000 1.9493 1.9515 405.3197 405.8681 0.0849 -1.0000 -1.0000 1145390 1595617922.40 151.4741 60.0037 32.0000 1.9488 1.9509 405.2548 405.8037 0.0850 -1.0000 -1.0000 1145452 1595617922.50 151.4731 60.0037 32.0000 1.9490 1.9512 405.1665 405.7137 0.0848 -1.0000 -1.0000 1145515 1595617922.60 151.4731 60.0037 32.0000 1.9491 1.9512 405.0943 405.6427 0.0849 -1.0000 -1.0000 1145811 1595617922.70 151.4731 60.0037 32.0000 1.9478 1.9500 404.7672 405.3147 0.0848 -1.0000 -1.0000 1145874 1595617922.80 151.4731 60.0037 32.0000 1.9490 1.9511 404.7591 405.3061 0.0848 -1.0000 -1.0000 1145937 1595617922.90 151.4765 60.0037 32.0000 1.9489 1.9511 405.1550 405.7034 0.0849 -1.0000 -1.0000 1146015 1595617923.00 151.4926 60.0037 32.0000 1.9485 1.9507 406.4216 406.9713 0.0848 -1.0000 -1.0000 1146077 1595617923.10 151.4926 60.0037 32.0000 1.9483 1.9505 407.5349 408.0861 0.0848 -1.0000 -1.0000 1146811 1595617923.20 151.4926 60.0037 32.0000 1.9481 1.9503 408.4062 408.9582 0.0848 -1.0000 -1.0000 1146905 1595617923.30 151.4926 60.0037 32.0000 1.9485 1.9507 409.5174 410.0714 0.0848 -1.0000 -1.0000 1146967 1595617923.40 151.4926 60.0037 32.0000 1.9480 1.9502 410.1739 410.7282 0.0848 -1.0000 -1.0000 1147030 1595617923.50 151.5799 60.0037 32.0000 1.9491 1.9512 411.2915 411.8479 0.0849 -1.0000 -1.0000 1147092 1595617923.60 151.5799 60.0037 32.0000 1.9485 1.9507 412.1921 412.7501 0.0849 -1.0000 -1.0000 1147155 1595617923.70 151.5799 60.0037 32.0000 1.9492 1.9514 412.4158 412.9722 0.0847 -1.0000 -1.0000 1147217 1595617923.80 151.5799 60.0037 32.0000 1.9498 1.9519 411.7833 412.3409 0.0849 -1.0000 -1.0000 1147295 1595617923.90 151.5799 60.0037 32.0000 1.9496 1.9518 410.2172 410.7713 0.0847 -1.0000 -1.0000 1147358 1595617924.00 151.5267 60.0037 32.0000 1.9497 1.9518 407.0414 407.5905 0.0846 -1.0000 -1.0000 1147436 1595617924.10 151.5267 60.0037 32.0000 1.9492 1.9514 404.7362 405.2829 0.0848 -1.0000 -1.0000 1147530 1595617924.20 151.5267 60.0037 32.0000 1.9488 1.9510 403.8711 404.4162 0.0846 -1.0000 -1.0000 1147592 1595617924.30 151.5267 60.0037 32.0000 1.9494 1.9515 403.8783 404.4235 0.0847 -1.0000 -1.0000 1147670 1595617924.40 151.5267 60.0037 32.0000 1.9493 1.9515 404.8982 405.4451 0.0848 -1.0000 -1.0000 1147733 1595617924.50 151.5277 60.0037 32.0000 1.9486 1.9507 406.6945 407.2441 0.0848 -1.0000 -1.0000 1147796 1595617924.60 151.5451 60.0038 32.0000 1.9486 1.9508 409.1804 409.7334 0.0848 -1.0000 -1.0000 1147889 1595617924.70 151.5451 60.0038 32.0000 1.9479 1.9500 411.1651 411.7207 0.0847 -1.0000 -1.0000 1147952 1595617924.80 151.5451 60.0038 32.0000 1.9484 1.9506 411.5048 412.0608 0.0848 -1.0000 -1.0000 1147999 1595617924.90 151.5451 60.0038 32.0000 1.9484 1.9506 409.4753 410.0287 0.0848 -1.0000 -1.0000 1148076 1595617925.00 151.5451 60.0038 32.0000 1.9492 1.9513 406.5360 407.0850 0.0847 -1.0000 -1.0000 1148139 1595617925.10 151.5451 60.0038 32.0000 1.9480 1.9501 404.6810 405.2272 0.0847 -1.0000 -1.0000 1148201 1595617925.20 151.5451 60.0038 32.0000 1.9487 1.9508 404.0283 404.5753 0.0849 -1.0000 -1.0000 1148342 1595617925.30 151.5451 60.0038 32.0000 1.9489 1.9511 403.8356 404.3812 0.0848 -1.0000 -1.0000 1148420 1595617925.40 151.5451 60.0038 32.0000 1.9493 1.9514 403.7875 404.3342 0.0849 -1.0000 -1.0000 1148483 1595617925.50 151.5451 60.0038 32.0000 1.9498 1.9520 403.8383 404.3848 0.0849 -1.0000 -1.0000 1148545 1595617925.60 151.5374 60.0038 32.0000 1.9493 1.9515 403.9422 404.4877 0.0846 -1.0000 -1.0000 1148608 1595617925.70 151.5286 60.0038 32.0000 1.9493 1.9515 403.8918 404.4372 0.0848 -1.0000 -1.0000 1149139 1595617925.80 151.5286 60.0038 32.0000 1.9487 1.9509 403.7323 404.2780 0.0848 -1.0000 -1.0000 1149217 1595617925.90 151.5286 60.0038 32.0000 1.9486 1.9508 403.6146 404.1602 0.0848 -1.0000 -1.0000 1149279 1595617926.00 151.5286 60.0038 32.0000 1.9491 1.9513 403.5560 404.1019 0.0849 -1.0000 -1.0000 1149342 1595617926.10 151.5286 60.0038 32.0000 1.9489 1.9511 403.6227 404.1685 0.0848 -1.0000 -1.0000 1149404 1595617926.20 151.5286 60.0038 32.0000 1.9488 1.9509 403.6395 404.1855 0.0849 -1.0000 -1.0000 1149467 1595617926.30 151.4871 60.0038 32.0000 1.9492 1.9513 403.6127 404.1586 0.0849 -1.0000 -1.0000 1149545 1595617926.40 151.4871 60.0038 32.0000 1.9490 1.9512 403.6784 404.2248 0.0849 -1.0000 -1.0000 1149607 1595617926.50 151.4871 60.0038 32.0000 1.9494 1.9516 403.6223 404.1678 0.0848 -1.0000 -1.0000 1149670 1595617926.60 151.4871 60.0038 32.0000 1.9487 1.9508 403.5232 404.0687 0.0848 -1.0000 -1.0000 1149748 1595617926.70 151.4871 60.0038 32.0000 1.9484 1.9505 403.6085 404.1527 0.0846 -1.0000 -1.0000 1149873 1595617926.80 151.4935 60.0038 32.0000 1.9484 1.9506 405.8098 406.3576 0.0847 -1.0000 -1.0000 1149936 1595617926.90 151.4935 60.0038 32.0000 1.9482 1.9504 409.5114 410.0649 0.0848 -1.0000 -1.0000 1150014 1595617927.00 151.4935 60.0038 32.0000 1.9487 1.9509 411.6521 412.2093 0.0849 -1.0000 -1.0000 1150076 1595617927.10 151.4935 60.0038 32.0000 1.9489 1.9511 412.0924 412.6490 0.0848 -1.0000 -1.0000 1150139 1595617927.20 151.4935 60.0038 32.0000 1.9485 1.9507 410.5883 411.1444 0.0850 -1.0000 -1.0000 1150373 1595617927.30 151.5022 60.0038 32.0000 1.9478 1.9500 407.1868 407.7360 0.0846 -1.0000 -1.0000 1150436 1595617927.40 151.5044 60.0038 32.0000 1.9485 1.9506 404.8223 405.3693 0.0847 -1.0000 -1.0000 1150498 1595617927.50 151.5044 60.0038 32.0000 1.9482 1.9504 403.8578 404.4038 0.0848 -1.0000 -1.0000 1150576 1595617927.60 151.5044 60.0038 32.0000 1.9486 1.9507 403.5641 404.1098 0.0848 -1.0000 -1.0000 1150638 1595617927.70 151.5044 60.0038 32.0000 1.9482 1.9504 403.4643 404.0096 0.0847 -1.0000 -1.0000 1150701 1595617927.80 151.5044 60.0038 32.0000 1.9483 1.9504 403.4020 403.9468 0.0847 -1.0000 -1.0000 1150888 1595617927.90 151.4637 60.0038 32.0000 1.9487 1.9509 403.4070 403.9508 0.0847 -1.0000 -1.0000 1150951 1595617928.00 151.4637 60.0038 32.0000 1.9490 1.9511 403.4721 404.0182 0.0849 -1.0000 -1.0000 1151013 1595617928.10 151.4637 60.0038 32.0000 1.9487 1.9509 403.3526 403.8981 0.0848 -1.0000 -1.0000 1151076 1595617928.20 151.4637 60.0038 32.0000 1.9486 1.9508 403.4344 403.9793 0.0848 -1.0000 -1.0000 1151154 1595617928.30 151.4637 60.0038 32.0000 1.9486 1.9508 403.4150 403.9604 0.0848 -1.0000 -1.0000 1151388 1595617928.40 151.4637 60.0038 32.0000 1.9495 1.9517 403.4196 403.9647 0.0847 -1.0000 -1.0000 1151451 1595617928.50 151.5122 60.0038 32.0000 1.9497 1.9519 403.6799 404.2277 0.0850 -1.0000 -1.0000 1151513 1595617928.60 151.5122 60.0038 32.0000 1.9486 1.9507 403.9249 404.4709 0.0849 -1.0000 -1.0000 1151576 1595617928.70 151.5122 60.0038 32.0000 1.9486 1.9508 403.8077 404.3534 0.0847 -1.0000 -1.0000 1151638 1595617928.80 151.5122 60.0038 32.0000 1.9484 1.9505 403.6183 404.1631 0.0847 -1.0000 -1.0000 1152123 1595617928.90 151.5122 60.0038 32.0000 1.9485 1.9507 403.7463 404.2911 0.0846 -1.0000 -1.0000 1152185 1595617929.00 151.4592 60.0038 32.0000 1.9489 1.9510 403.8077 404.3531 0.0848 -1.0000 -1.0000 1152248 1595617929.10 151.4592 60.0038 32.0000 1.9491 1.9512 403.6214 404.1668 0.0847 -1.0000 -1.0000 1152326 1595617929.20 151.4592 60.0038 32.0000 1.9490 1.9512 403.5141 404.0584 0.0847 -1.0000 -1.0000 1152388 1595617929.30 151.4592 60.0038 32.0000 1.9485 1.9507 403.4952 404.0398 0.0847 -1.0000 -1.0000 1152622 1595617929.40 151.4592 60.0038 32.0000 1.9492 1.9514 403.3985 403.9446 0.0849 -1.0000 -1.0000 1152685 1595617929.50 151.4672 60.0038 32.0000 1.9486 1.9508 403.4680 404.0133 0.0848 -1.0000 -1.0000 1152747 1595617929.60 151.4700 60.0038 32.0000 1.9496 1.9518 403.4912 404.0366 0.0848 -1.0000 -1.0000 1152810 1595617929.70 151.4700 60.0038 32.0000 1.9492 1.9513 403.4658 404.0114 0.0848 -1.0000 -1.0000 1152888 1595617929.80 151.4700 60.0038 32.0000 1.9486 1.9507 403.3921 403.9372 0.0847 -1.0000 -1.0000 1153122 1595617929.90 151.4700 60.0038 32.0000 1.9491 1.9512 403.3127 403.8569 0.0847 -1.0000 -1.0000 1153185 1595617930.00 151.4700 60.0038 32.0000 1.9489 1.9510 403.3230 403.8685 0.0848 -1.0000 -1.0000 1153263 1595617930.10 151.4994 60.0032 32.0000 1.9489 1.9510 403.2950 403.8399 0.0848 -1.0000 -1.0000 1153310 1595617930.20 151.4994 60.0032 32.0000 1.9486 1.9508 403.3813 403.9265 0.0848 -1.0000 -1.0000 1153388 1595617930.30 151.4994 60.0032 32.0000 1.9489 1.9510 403.4829 404.0284 0.0848 -1.0000 -1.0000 1153606 1595617930.40 151.4994 60.0032 32.0000 1.9493 1.9515 403.7329 404.2785 0.0848 -1.0000 -1.0000 1153669 1595617930.50 151.4994 60.0032 32.0000 1.9493 1.9514 404.7254 405.2727 0.0848 -1.0000 -1.0000 1153747 1595617930.60 151.4994 60.0032 32.0000 1.9493 1.9514 405.8663 406.4153 0.0848 -1.0000 -1.0000 1153810 1595617930.70 151.4942 60.0032 32.0000 1.9495 1.9517 406.4082 406.9580 0.0848 -1.0000 -1.0000 1153872 1595617930.80 151.4942 60.0032 32.0000 1.9493 1.9514 406.4800 407.0287 0.0847 -1.0000 -1.0000 1154107 1595617930.90 151.4942 60.0032 32.0000 1.9490 1.9511 406.2964 406.8445 0.0846 -1.0000 -1.0000 1154169 1595617931.00 151.4942 60.0032 32.0000 1.9494 1.9516 406.2856 406.8348 0.0848 -1.0000 -1.0000 1154247 1595617931.10 151.4942 60.0032 32.0000 1.9495 1.9516 406.3810 406.9298 0.0848 -1.0000 -1.0000 1154310 1595617931.20 151.4942 60.0032 32.0000 1.9494 1.9516 406.5638 407.1135 0.0848 -1.0000 -1.0000 1154372 1595617931.30 151.5429 60.0032 32.0000 1.9486 1.9508 407.0287 407.5796 0.0848 -1.0000 -1.0000 1154606 1595617931.40 151.5429 60.0032 32.0000 1.9494 1.9515 407.6946 408.2454 0.0848 -1.0000 -1.0000 1154669 1595617931.50 151.5429 60.0032 32.0000 1.9499 1.9520 408.0280 408.5793 0.0847 -1.0000 -1.0000 1154747 1595617931.60 151.5429 60.0032 32.0000 1.9498 1.9519 408.3094 408.8615 0.0849 -1.0000 -1.0000 1154809 1595617931.70 151.5429 60.0032 32.0000 1.9493 1.9515 408.2888 408.8412 0.0848 -1.0000 -1.0000 1154872 1595617931.80 151.5219 60.0032 32.0000 1.9498 1.9520 409.2773 409.8299 0.0847 -1.0000 -1.0000 1154950 1595617931.90 151.5219 60.0032 32.0000 1.9493 1.9515 414.0792 414.6384 0.0848 -1.0000 -1.0000 1155325 1595617932.00 151.5219 60.0032 32.0000 1.9484 1.9506 419.2835 419.8507 0.0849 -1.0000 -1.0000 1155387 1595617932.10 151.5219 60.0032 32.0000 1.9481 1.9503 423.2884 423.8610 0.0849 -1.0000 -1.0000 1155450 1595617932.20 151.5219 60.0032 32.0000 1.9496 1.9518 425.9170 426.4929 0.0848 -1.0000 -1.0000 1155512 1595617932.30 151.5095 60.0032 32.0000 1.9493 1.9515 425.3340 425.9092 0.0849 -1.0000 -1.0000 1155590 1595617932.40 151.4947 60.0032 32.0000 1.9491 1.9513 424.1968 424.7711 0.0849 -1.0000 -1.0000 1155903 1595617932.50 151.4947 60.0032 32.0000 1.9487 1.9509 423.1402 423.7109 0.0847 -1.0000 -1.0000 1155965 1595617932.60 151.4947 60.0032 32.0000 1.9495 1.9516 419.5645 420.1324 0.0850 -1.0000 -1.0000 1156028 1595617932.70 151.4947 60.0032 32.0000 1.9493 1.9515 416.5994 417.1625 0.0847 -1.0000 -1.0000 1156091 1595617932.80 151.4947 60.0032 32.0000 1.9491 1.9512 415.0697 415.6308 0.0847 -1.0000 -1.0000 1156153 1595617932.90 151.5557 60.0032 32.0000 1.9486 1.9507 414.6551 415.2148 0.0847 -1.0000 -1.0000 1156418 1595617933.00 151.5557 60.0032 32.0000 1.9490 1.9512 415.1057 415.6670 0.0848 -1.0000 -1.0000 1156481 1595617933.10 151.5557 60.0032 32.0000 1.9492 1.9514 415.2855 415.8470 0.0848 -1.0000 -1.0000 1156544 1595617933.20 151.5557 60.0032 32.0000 1.9494 1.9515 415.0668 415.6279 0.0847 -1.0000 -1.0000 1156668 1595617933.30 151.5557 60.0032 32.0000 1.9489 1.9510 414.9404 415.5008 0.0848 -1.0000 -1.0000 1156731 1595617933.40 151.5231 60.0032 32.0000 1.9488 1.9510 415.0860 415.6458 0.0846 -1.0000 -1.0000 1156793 1595617933.50 151.5231 60.0032 32.0000 1.9480 1.9502 415.2778 415.8390 0.0848 -1.0000 -1.0000 1156856 1595617933.60 151.5231 60.0032 32.0000 1.9488 1.9509 414.5421 415.1026 0.0848 -1.0000 -1.0000 1156918 1595617933.70 151.5231 60.0032 32.0000 1.9485 1.9507 413.5604 414.1188 0.0847 -1.0000 -1.0000 1156996 1595617933.80 151.5231 60.0032 32.0000 1.9491 1.9513 411.7133 412.2691 0.0847 -1.0000 -1.0000 1157059 1595617933.90 151.5145 60.0032 32.0000 1.9489 1.9510 409.9167 410.4706 0.0847 -1.0000 -1.0000 1157121 1595617934.00 151.4863 60.0032 32.0000 1.9492 1.9514 408.8756 409.4278 0.0847 -1.0000 -1.0000 1157199 1595617934.10 151.4863 60.0032 32.0000 1.9490 1.9511 408.1499 408.7017 0.0848 -1.0000 -1.0000 1157262 1595617934.20 151.4863 60.0032 32.0000 1.9487 1.9509 407.8319 408.3828 0.0847 -1.0000 -1.0000 1157324 1595617934.30 151.4863 60.0032 32.0000 1.9496 1.9518 407.9236 408.4741 0.0847 -1.0000 -1.0000 1157402 1595617934.40 151.4863 60.0032 32.0000 1.9490 1.9512 408.1981 408.7494 0.0847 -1.0000 -1.0000 1157637 1595617934.50 151.4680 60.0032 32.0000 1.9488 1.9510 408.6071 409.1595 0.0848 -1.0000 -1.0000 1157700 1595617934.60 151.4680 60.0032 32.0000 1.9481 1.9503 409.2201 409.7724 0.0846 -1.0000 -1.0000 1157778 1595617934.70 151.4680 60.0032 32.0000 1.9485 1.9507 409.3942 409.9472 0.0848 -1.0000 -1.0000 1157840 1595617934.80 151.4680 60.0032 32.0000 1.9487 1.9509 409.1776 409.7313 0.0848 -1.0000 -1.0000 1157903 1595617934.90 151.4680 60.0032 32.0000 1.9490 1.9512 409.0258 409.5787 0.0848 -1.0000 -1.0000 1158152 1595617935.00 151.4680 60.0032 32.0000 1.9490 1.9512 409.0844 409.6373 0.0848 -1.0000 -1.0000 1158215 1595617935.10 151.4731 60.0034 32.0000 1.9495 1.9516 409.2596 409.8134 0.0848 -1.0000 -1.0000 1158278 1595617935.20 151.4911 60.0041 32.0000 1.9497 1.9518 409.3668 409.9202 0.0849 -1.0000 -1.0000 1158355 1595617935.30 151.4911 60.0041 32.0000 1.9496 1.9518 409.5510 410.1036 0.0846 -1.0000 -1.0000 1158418 1595617935.40 151.4911 60.0041 32.0000 1.9490 1.9512 409.3504 409.9031 0.0848 -1.0000 -1.0000 1158855 1595617935.50 151.4911 60.0041 32.0000 1.9487 1.9509 409.1360 409.6886 0.0847 -1.0000 -1.0000 1158918 1595617935.60 151.4911 60.0041 32.0000 1.9488 1.9510 408.8936 409.4464 0.0848 -1.0000 -1.0000 1158980 1595617935.70 151.4883 60.0041 32.0000 1.9495 1.9517 409.3177 409.8714 0.0848 -1.0000 -1.0000 1159043 1595617935.80 151.4883 60.0041 32.0000 1.9492 1.9514 409.7412 410.2949 0.0848 -1.0000 -1.0000 1159121 1595617935.90 151.4883 60.0041 32.0000 1.9490 1.9512 409.7658 410.3198 0.0848 -1.0000 -1.0000 1159183 1595617936.00 151.4883 60.0041 32.0000 1.9486 1.9508 409.5226 410.0764 0.0848 -1.0000 -1.0000 1159933 1595617936.10 151.4883 60.0041 32.0000 1.9498 1.9519 409.7429 410.2966 0.0848 -1.0000 -1.0000 1159996 1595617936.20 151.4379 60.0041 32.0000 1.9497 1.9519 410.3626 410.9169 0.0847 -1.0000 -1.0000 1200042 1595617936.30 151.4309 60.0041 32.0000 1.9494 1.9515 410.6175 411.1734 0.0848 -1.0000 -1.0000 1200121 1595617936.40 151.4309 60.0041 32.0000 1.9484 1.9506 411.1774 411.7321 0.0846 -1.0000 -1.0000 1200183 1595617936.50 151.4309 60.0041 32.0000 1.9488 1.9510 414.5610 415.1211 0.0848 -1.0000 -1.0000 1200246 1595617936.60 151.4309 60.0041 32.0000 1.9490 1.9511 421.1180 421.6873 0.0848 -1.0000 -1.0000 1200324 1595617936.70 151.4309 60.0041 32.0000 1.9493 1.9514 426.2018 426.7780 0.0848 -1.0000 -1.0000 1200386 1595617936.80 151.4417 60.0041 32.0000 1.9493 1.9515 428.5456 429.1243 0.0847 -1.0000 -1.0000 1200449 1595617936.90 151.4876 60.0041 32.0000 1.9489 1.9511 427.9842 428.5631 0.0848 -1.0000 -1.0000 1200527 1595617937.00 151.4876 60.0041 32.0000 1.9485 1.9506 425.7737 426.3487 0.0847 -1.0000 -1.0000 1200589 1595617937.10 151.4876 60.0041 32.0000 1.9489 1.9511 423.7087 424.2804 0.0846 -1.0000 -1.0000 1200652 1595617937.20 151.4876 60.0041 32.0000 1.9493 1.9514 421.9074 422.4779 0.0848 -1.0000 -1.0000 1200714 1595617937.30 151.4876 60.0041 32.0000 1.9489 1.9511 422.0470 422.6173 0.0848 -1.0000 -1.0000 1200777 1595617937.40 151.4849 60.0041 32.0000 1.9485 1.9506 422.6785 423.2497 0.0847 -1.0000 -1.0000 1200933 1595617937.50 151.4849 60.0041 32.0000 1.9490 1.9511 421.5250 422.0949 0.0848 -1.0000 -1.0000 1201042 1595617937.60 151.4849 60.0041 32.0000 1.9480 1.9502 420.9059 421.4750 0.0849 -1.0000 -1.0000 1201105 1595617937.70 151.4849 60.0041 32.0000 1.9486 1.9508 421.0270 421.5962 0.0848 -1.0000 -1.0000 1201167 1595617937.80 151.4849 60.0041 32.0000 1.9480 1.9502 420.5870 421.1571 0.0850 -1.0000 -1.0000 1201245 1595617937.90 151.4849 60.0041 32.0000 1.9485 1.9507 421.2712 421.8407 0.0847 -1.0000 -1.0000 1201308 1595617938.00 151.4849 60.0041 32.0000 1.9488 1.9510 422.6454 423.2176 0.0849 -1.0000 -1.0000 1201558 1595617938.10 151.4849 60.0041 32.0000 1.9493 1.9515 422.9604 423.5329 0.0849 -1.0000 -1.0000 1201620 1595617938.20 151.4849 60.0041 32.0000 1.9482 1.9504 423.1452 423.7181 0.0849 -1.0000 -1.0000 1201683 1595617938.30 151.4849 60.0041 32.0000 1.9491 1.9512 422.0029 422.5725 0.0847 -1.0000 -1.0000 1201745 1595617938.40 151.4849 60.0041 32.0000 1.9492 1.9513 419.6033 420.1697 0.0847 -1.0000 -1.0000 1201808 1595617938.50 151.4943 60.0041 32.0000 1.9489 1.9511 418.2163 418.7814 0.0848 -1.0000 -1.0000 1201870 1595617938.60 151.4967 60.0041 32.0000 1.9487 1.9509 418.1595 418.7243 0.0847 -1.0000 -1.0000 1201948 1595617938.70 151.4967 60.0041 32.0000 1.9488 1.9510 418.8875 419.4539 0.0849 -1.0000 -1.0000 1202011 1595617938.80 151.4967 60.0041 32.0000 1.9483 1.9504 419.7247 420.2928 0.0849 -1.0000 -1.0000 1202073 1595617938.90 151.4967 60.0041 32.0000 1.9485 1.9506 418.6289 419.1963 0.0850 -1.0000 -1.0000 1202151 1595617939.00 151.4967 60.0041 32.0000 1.9481 1.9503 414.2928 414.8535 0.0849 -1.0000 -1.0000 1202214 1595617939.10 151.4950 60.0041 32.0000 1.9480 1.9502 411.2075 411.7638 0.0848 -1.0000 -1.0000 1202417 1595617939.20 151.4950 60.0041 32.0000 1.9483 1.9504 411.4103 411.9664 0.0848 -1.0000 -1.0000 1202479 1595617939.30 151.4950 60.0041 32.0000 1.9492 1.9513 409.5450 410.0990 0.0849 -1.0000 -1.0000 1202542 1595617939.40 151.4950 60.0041 32.0000 1.9490 1.9511 406.3866 406.9368 0.0850 -1.0000 -1.0000 1202604 1595617939.50 151.4950 60.0041 32.0000 1.9482 1.9504 404.4553 405.0031 0.0849 -1.0000 -1.0000 1202683 1595617939.60 151.5116 60.0041 32.0000 1.9484 1.9506 403.7818 404.3278 0.0848 -1.0000 -1.0000 1202854 1595617939.70 151.5116 60.0041 32.0000 1.9485 1.9506 403.5882 404.1342 0.0849 -1.0000 -1.0000 1202917 1595617939.80 151.5116 60.0041 32.0000 1.9484 1.9506 403.5203 404.0655 0.0847 -1.0000 -1.0000 1202995 1595617939.90 151.5116 60.0041 32.0000 1.9488 1.9510 403.4651 404.0104 0.0849 -1.0000 -1.0000 1203057 1595617940.00 151.5116 60.0041 32.0000 1.9484 1.9505 403.4698 404.0159 0.0849 -1.0000 -1.0000 1203120 1595617940.10 151.5116 60.0041 32.0000 1.9482 1.9504 403.4487 403.9938 0.0848 -1.0000 -1.0000 1203182 1595617940.20 151.5240 60.0041 32.0000 1.9486 1.9508 403.8077 404.3537 0.0848 -1.0000 -1.0000 1203245 1595617940.30 151.5240 60.0041 32.0000 1.9489 1.9511 404.6775 405.2236 0.0846 -1.0000 -1.0000 1203323 1595617940.40 151.5240 60.0041 32.0000 1.9492 1.9514 406.4701 407.0191 0.0848 -1.0000 -1.0000 1203385 1595617940.50 151.5240 60.0041 32.0000 1.9490 1.9511 408.0178 408.5698 0.0848 -1.0000 -1.0000 1203448 1595617940.60 151.5240 60.0041 32.0000 1.9487 1.9509 408.5925 409.1450 0.0848 -1.0000 -1.0000 1203635 1595617940.70 151.5250 60.0041 32.0000 1.9489 1.9510 407.9058 408.4566 0.0847 -1.0000 -1.0000 1203698 1595617940.80 151.5250 60.0041 32.0000 1.9490 1.9512 406.7002 407.2494 0.0848 -1.0000 -1.0000 1203760 1595617940.90 151.5250 60.0041 32.0000 1.9487 1.9508 406.4656 407.0145 0.0846 -1.0000 -1.0000 1203839 1595617941.00 151.5250 60.0041 32.0000 1.9490 1.9511 406.9123 407.4624 0.0848 -1.0000 -1.0000 1203901 1595617941.10 151.5250 60.0041 32.0000 1.9484 1.9505 407.3695 407.9203 0.0849 -1.0000 -1.0000 1204120 1595617941.20 151.5069 60.0041 32.0000 1.9487 1.9508 407.3040 407.8546 0.0847 -1.0000 -1.0000 1204198 1595617941.30 151.4766 60.0041 32.0000 1.9489 1.9511 407.6336 408.1828 0.0845 -1.0000 -1.0000 1204260 1595617941.40 151.4766 60.0041 32.0000 1.9487 1.9508 408.0408 408.5917 0.0848 -1.0000 -1.0000 1204323 1595617941.50 151.4766 60.0041 32.0000 1.9481 1.9503 408.1921 408.7439 0.0847 -1.0000 -1.0000 1204386 1595617941.60 151.4766 60.0041 32.0000 1.9487 1.9508 408.1893 408.7397 0.0846 -1.0000 -1.0000 1204448 1595617941.70 151.4766 60.0041 32.0000 1.9483 1.9505 408.1867 408.7389 0.0850 -1.0000 -1.0000 1205198 1595617941.80 151.5333 60.0041 32.0000 1.9492 1.9514 408.0862 408.6384 0.0848 -1.0000 -1.0000 1205260 1595617941.90 151.5333 60.0041 32.0000 1.9496 1.9518 408.1912 408.7419 0.0847 -1.0000 -1.0000 1205323 1595617942.00 151.5333 60.0041 32.0000 1.9495 1.9517 408.2294 408.7811 0.0848 -1.0000 -1.0000 1205401 1595617942.10 151.5333 60.0041 32.0000 1.9488 1.9510 407.9768 408.5275 0.0846 -1.0000 -1.0000 1205463 1595617942.20 151.5333 60.0041 32.0000 1.9484 1.9505 407.7326 408.2825 0.0847 -1.0000 -1.0000 1205526 1595617942.30 151.5133 60.0041 32.0000 1.9487 1.9509 407.7206 408.2715 0.0847 -1.0000 -1.0000 1205604 1595617942.40 151.5105 60.0041 32.0000 1.9490 1.9511 407.2656 407.8161 0.0849 -1.0000 -1.0000 1205666 1595617942.50 151.5105 60.0041 32.0000 1.9490 1.9512 406.9211 407.4724 0.0849 -1.0000 -1.0000 1205729 1595617942.60 151.5105 60.0041 32.0000 1.9481 1.9503 406.6240 407.1725 0.0846 -1.0000 -1.0000 1205791 1595617942.70 151.5105 60.0041 32.0000 1.9488 1.9509 405.7018 406.2483 0.0845 -1.0000 -1.0000 1205854 1595617942.80 151.5105 60.0041 32.0000 1.9493 1.9515 404.8362 405.3821 0.0846 -1.0000 -1.0000 1205916 1595617942.90 151.5056 60.0041 32.0000 1.9482 1.9503 404.0724 404.6183 0.0847 -1.0000 -1.0000 1205994 1595617943.00 151.5046 60.0041 32.0000 1.9489 1.9510 403.7535 404.2989 0.0847 -1.0000 -1.0000 1206057 1595617943.10 151.5046 60.0041 32.0000 1.9486 1.9507 403.4700 404.0148 0.0847 -1.0000 -1.0000 1206119 1595617943.20 151.5046 60.0041 32.0000 1.9483 1.9505 403.4252 403.9703 0.0848 -1.0000 -1.0000 1206416 1595617943.30 151.5046 60.0041 32.0000 1.9489 1.9511 403.4679 404.0131 0.0847 -1.0000 -1.0000 1206479 1595617943.40 151.4782 60.0041 32.0000 1.9487 1.9508 403.4965 404.0418 0.0848 -1.0000 -1.0000 1206541 1595617943.50 151.4782 60.0041 32.0000 1.9487 1.9509 403.4888 404.0340 0.0847 -1.0000 -1.0000 1206619 1595617943.60 151.4782 60.0041 32.0000 1.9488 1.9510 403.4610 404.0060 0.0848 -1.0000 -1.0000 1206682 1595617943.70 151.4782 60.0041 32.0000 1.9487 1.9508 403.4340 403.9796 0.0848 -1.0000 -1.0000 1206853 1595617943.80 151.4782 60.0041 32.0000 1.9490 1.9512 403.4161 403.9608 0.0848 -1.0000 -1.0000 1206932 1595617943.90 151.4782 60.0041 32.0000 1.9484 1.9505 403.3837 403.9294 0.0848 -1.0000 -1.0000 1206994 1595617944.00 151.4823 60.0041 32.0000 1.9483 1.9505 403.3776 403.9223 0.0847 -1.0000 -1.0000 1207072 1595617944.10 151.5017 60.0041 32.0000 1.9486 1.9508 403.3804 403.9252 0.0847 -1.0000 -1.0000 1207135 1595617944.20 151.5017 60.0041 32.0000 1.9481 1.9502 403.3856 403.9303 0.0848 -1.0000 -1.0000 1207353 1595617944.30 151.5017 60.0041 32.0000 1.9486 1.9508 403.3187 403.8645 0.0849 -1.0000 -1.0000 1207431 1595617944.40 151.5017 60.0041 32.0000 1.9483 1.9505 403.4217 403.9666 0.0848 -1.0000 -1.0000 1207494 1595617944.50 151.5017 60.0041 32.0000 1.9480 1.9502 403.3758 403.9208 0.0847 -1.0000 -1.0000 1207556 1595617944.60 151.5040 60.0043 32.0000 1.9491 1.9513 403.3713 403.9162 0.0848 -1.0000 -1.0000 1207634 1595617944.70 151.5040 60.0043 32.0000 1.9487 1.9509 403.3374 403.8830 0.0848 -1.0000 -1.0000 1207853 1595617944.80 151.5040 60.0043 32.0000 1.9485 1.9506 403.4461 403.9919 0.0849 -1.0000 -1.0000 1207916 1595617944.90 151.5040 60.0043 32.0000 1.9490 1.9512 403.3868 403.9323 0.0848 -1.0000 -1.0000 1207994 1595617945.00 151.5040 60.0043 32.0000 1.9490 1.9511 403.2974 403.8425 0.0848 -1.0000 -1.0000 1208056 1595617945.10 151.5002 60.0043 32.0000 1.9485 1.9507 403.3626 403.9079 0.0848 -1.0000 -1.0000 1208119 1595617945.20 151.4911 60.0043 32.0000 1.9495 1.9516 403.3902 403.9352 0.0847 -1.0000 -1.0000 1208197 1595617945.30 151.4911 60.0043 32.0000 1.9483 1.9504 403.4541 403.9979 0.0846 -1.0000 -1.0000 1208369 1595617945.40 151.4911 60.0043 32.0000 1.9486 1.9507 403.3479 403.8935 0.0849 -1.0000 -1.0000 1208431 1595617945.50 151.4911 60.0043 32.0000 1.9484 1.9506 403.3561 403.9003 0.0846 -1.0000 -1.0000 1208509 1595617945.60 151.4911 60.0043 32.0000 1.9485 1.9507 403.3165 403.8619 0.0848 -1.0000 -1.0000 1208572 1595617945.70 151.5295 60.0043 32.0000 1.9482 1.9504 403.2907 403.8351 0.0846 -1.0000 -1.0000 1208634 1595617945.80 151.5295 60.0043 32.0000 1.9483 1.9505 403.3629 403.9075 0.0847 -1.0000 -1.0000 1209087 1595617945.90 151.5295 60.0043 32.0000 1.9486 1.9508 403.2527 403.7975 0.0848 -1.0000 -1.0000 1209150 1595617946.00 151.5295 60.0043 32.0000 1.9490 1.9511 403.3520 403.8976 0.0848 -1.0000 -1.0000 1209228 1595617946.10 151.5295 60.0043 32.0000 1.9487 1.9508 403.3809 403.9258 0.0847 -1.0000 -1.0000 1209290 1595617946.20 151.5044 60.0043 32.0000 1.9485 1.9507 403.3784 403.9228 0.0846 -1.0000 -1.0000 1209353 1595617946.30 151.5044 60.0043 32.0000 1.9483 1.9504 403.3213 403.8658 0.0847 -1.0000 -1.0000 1209556 1595617946.40 151.5044 60.0043 32.0000 1.9485 1.9506 403.4023 403.9468 0.0846 -1.0000 -1.0000 1209618 1595617946.50 151.5044 60.0043 32.0000 1.9485 1.9507 403.3962 403.9410 0.0847 -1.0000 -1.0000 1209681 1595617946.60 151.5044 60.0043 32.0000 1.9486 1.9508 403.3669 403.9119 0.0848 -1.0000 -1.0000 1209759 1595617946.70 151.5045 60.0043 32.0000 1.9491 1.9513 403.3817 403.9264 0.0847 -1.0000 -1.0000 1209822 1595617946.80 151.5056 60.0043 32.0000 1.9489 1.9511 403.3604 403.9057 0.0848 -1.0000 -1.0000 1210056 1595617946.90 151.5056 60.0043 32.0000 1.9483 1.9505 403.3597 403.9040 0.0846 -1.0000 -1.0000 1210134 1595617947.00 151.5056 60.0043 32.0000 1.9492 1.9513 403.4516 403.9965 0.0847 -1.0000 -1.0000 1210197 1595617947.10 151.5056 60.0043 32.0000 1.9486 1.9507 403.4121 403.9572 0.0848 -1.0000 -1.0000 1210259 1595617947.20 151.5056 60.0043 32.0000 1.9487 1.9509 403.4223 403.9671 0.0846 -1.0000 -1.0000 1210337 1595617947.30 151.5173 60.0043 32.0000 1.9482 1.9503 403.3351 403.8793 0.0847 -1.0000 -1.0000 1210571 1595617947.40 151.5173 60.0043 32.0000 1.9488 1.9510 403.3013 403.8464 0.0848 -1.0000 -1.0000 1210634 1595617947.50 151.5173 60.0043 32.0000 1.9486 1.9508 403.3653 403.9102 0.0848 -1.0000 -1.0000 1210712 1595617947.60 151.5173 60.0043 32.0000 1.9485 1.9506 403.3931 403.9388 0.0849 -1.0000 -1.0000 1210774 1595617947.70 151.5173 60.0043 32.0000 1.9495 1.9517 403.4284 403.9738 0.0848 -1.0000 -1.0000 1210837 1595617947.80 151.4971 60.0043 32.0000 1.9487 1.9509 403.3653 403.9110 0.0848 -1.0000 -1.0000 1211024 1595617947.90 151.4854 60.0043 32.0000 1.9482 1.9504 403.4144 403.9596 0.0848 -1.0000 -1.0000 1211087 1595617948.00 151.4854 60.0043 32.0000 1.9486 1.9508 403.3608 403.9069 0.0849 -1.0000 -1.0000 1211165 1595617948.10 151.4854 60.0043 32.0000 1.9493 1.9515 403.3569 403.9028 0.0849 -1.0000 -1.0000 1211227 1595617948.20 151.4854 60.0043 32.0000 1.9483 1.9505 403.3076 403.8528 0.0848 -1.0000 -1.0000 1211352 1595617948.30 151.4854 60.0043 32.0000 1.9481 1.9503 403.2827 403.8271 0.0847 -1.0000 -1.0000 1211430 1595617948.40 151.5004 60.0043 32.0000 1.9483 1.9504 403.3558 403.9010 0.0848 -1.0000 -1.0000 1211618 1595617948.50 151.5004 60.0043 32.0000 1.9484 1.9506 403.3288 403.8738 0.0848 -1.0000 -1.0000 1211680 1595617948.60 151.5004 60.0043 32.0000 1.9481 1.9503 403.3520 403.8973 0.0848 -1.0000 -1.0000 1211758 1595617948.70 151.5004 60.0043 32.0000 1.9487 1.9508 403.3349 403.8802 0.0848 -1.0000 -1.0000 1211821 1595617948.80 151.5004 60.0043 32.0000 1.9481 1.9503 403.2491 403.7942 0.0848 -1.0000 -1.0000 1211884 1595617948.90 151.4947 60.0043 32.0000 1.9481 1.9503 403.3130 403.8588 0.0849 -1.0000 -1.0000 1211962 1595617949.00 151.4940 60.0043 32.0000 1.9490 1.9512 403.3914 403.9365 0.0847 -1.0000 -1.0000 1212024 1595617949.10 151.4940 60.0043 32.0000 1.9489 1.9511 403.4322 403.9773 0.0848 -1.0000 -1.0000 1212087 1595617949.20 151.4940 60.0043 32.0000 1.9488 1.9509 403.3726 403.9174 0.0847 -1.0000 -1.0000 1212149 1595617949.30 151.4940 60.0043 32.0000 1.9486 1.9508 403.2967 403.8413 0.0847 -1.0000 -1.0000 1212212 1595617949.40 151.4924 60.0043 32.0000 1.9474 1.9496 403.3744 403.9193 0.0847 -1.0000 -1.0000 1212399 1595617949.50 151.4637 60.0043 32.0000 1.9481 1.9503 403.3878 403.9339 0.0849 -1.0000 -1.0000 1212461 1595617949.60 151.4637 60.0043 32.0000 1.9486 1.9508 403.4068 403.9521 0.0848 -1.0000 -1.0000 1212524 1595617949.70 151.4637 60.0043 32.0000 1.9491 1.9513 403.3870 403.9326 0.0849 -1.0000 -1.0000 1212586 1595617949.80 151.4637 60.0043 32.0000 1.9484 1.9505 403.3825 403.9272 0.0847 -1.0000 -1.0000 1212664 1595617949.90 151.4637 60.0043 32.0000 1.9486 1.9508 403.4340 403.9795 0.0848 -1.0000 -1.0000 1212899 1595617950.00 151.4637 60.0043 32.0000 1.9485 1.9506 403.2980 403.8427 0.0848 -1.0000 -1.0000 1212977 1595617950.10 151.4637 60.0043 32.0000 1.9477 1.9499 403.3171 403.8631 0.0849 -1.0000 -1.0000 1213039 1595617950.20 151.4637 60.0043 32.0000 1.9483 1.9505 403.2605 403.8061 0.0848 -1.0000 -1.0000 1213102 1595617950.30 151.4637 60.0043 32.0000 1.9491 1.9513 403.3014 403.8463 0.0848 -1.0000 -1.0000 1213164 1595617950.40 151.4637 60.0043 32.0000 1.9480 1.9502 403.3650 403.9102 0.0848 -1.0000 -1.0000 1213414 1595617950.50 151.4695 60.0042 32.0000 1.9486 1.9507 403.3488 403.8939 0.0847 -1.0000 -1.0000 1213477 1595617950.60 151.5286 60.0029 32.0000 1.9481 1.9502 403.3471 403.8919 0.0848 -1.0000 -1.0000 1213539 1595617950.70 151.5286 60.0029 32.0000 1.9489 1.9510 403.3247 403.8701 0.0848 -1.0000 -1.0000 1213602 1595617950.80 151.5286 60.0029 32.0000 1.9488 1.9510 403.4092 403.9552 0.0849 -1.0000 -1.0000 1213664 1595617950.90 151.5286 60.0029 32.0000 1.9485 1.9507 403.2945 403.8395 0.0847 -1.0000 -1.0000 1213914 1595617951.00 151.5286 60.0029 32.0000 1.9486 1.9508 403.3017 403.8457 0.0847 -1.0000 -1.0000 1213977 1595617951.10 151.5065 60.0029 32.0000 1.9485 1.9506 403.3452 403.8907 0.0848 -1.0000 -1.0000 1214039 1595617951.20 151.5065 60.0029 32.0000 1.9489 1.9511 403.3646 403.9095 0.0847 -1.0000 -1.0000 1214117 1595617951.30 151.5065 60.0029 32.0000 1.9484 1.9506 403.3307 403.8755 0.0848 -1.0000 -1.0000 1214180 1595617951.40 151.5065 60.0029 32.0000 1.9487 1.9508 403.3698 403.9150 0.0847 -1.0000 -1.0000 1214414 1595617951.50 151.5065 60.0029 32.0000 1.9488 1.9510 403.3907 403.9350 0.0847 -1.0000 -1.0000 1214492 1595617951.60 151.4976 60.0029 32.0000 1.9481 1.9503 403.3617 403.9062 0.0847 -1.0000 -1.0000 1214539 1595617951.70 151.4799 60.0029 32.0000 1.9486 1.9508 403.2716 403.8161 0.0847 -1.0000 -1.0000 1214617 1595617951.80 151.4799 60.0029 32.0000 1.9486 1.9508 403.3154 403.8596 0.0847 -1.0000 -1.0000 1214680 1595617951.90 151.4799 60.0029 32.0000 1.9481 1.9502 403.3915 403.9364 0.0847 -1.0000 -1.0000 1214867 1595617952.00 151.4799 60.0029 32.0000 1.9485 1.9507 403.3195 403.8641 0.0847 -1.0000 -1.0000 1214945 1595617952.10 151.4799 60.0029 32.0000 1.9484 1.9506 403.3042 403.8481 0.0846 -1.0000 -1.0000 1215008 1595617952.20 151.5095 60.0029 32.0000 1.9486 1.9507 403.2852 403.8300 0.0848 -1.0000 -1.0000 1215070 1595617952.30 151.5095 60.0029 32.0000 1.9487 1.9509 403.4217 403.9672 0.0848 -1.0000 -1.0000 1215133 1595617952.40 151.5095 60.0029 32.0000 1.9480 1.9502 403.3307 403.8751 0.0846 -1.0000 -1.0000 1215211 1595617952.50 151.5095 60.0029 32.0000 1.9483 1.9505 403.3596 403.9042 0.0848 -1.0000 -1.0000 1215398 1595617952.60 151.5095 60.0029 32.0000 1.9484 1.9506 403.3604 403.9049 0.0847 -1.0000 -1.0000 1215461 1595617952.70 151.5517 60.0029 32.0000 1.9487 1.9509 403.3120 403.8570 0.0848 -1.0000 -1.0000 1215523 1595617952.80 151.5517 60.0029 32.0000 1.9492 1.9514 403.3903 403.9354 0.0848 -1.0000 -1.0000 1215586 1595617952.90 151.5517 60.0029 32.0000 1.9488 1.9510 403.3334 403.8773 0.0846 -1.0000 -1.0000 1215664 1595617953.00 151.5517 60.0029 32.0000 1.9491 1.9513 403.4037 403.9479 0.0846 -1.0000 -1.0000 1215898 1595617953.10 151.5517 60.0029 32.0000 1.9491 1.9512 403.4426 403.9874 0.0848 -1.0000 -1.0000 1215961 1595617953.20 151.5457 60.0029 32.0000 1.9497 1.9518 403.3692 403.9113 0.0844 -1.0000 -1.0000 1216039 1595617953.30 151.4920 60.0029 32.0000 1.9486 1.9507 403.3776 403.9223 0.0847 -1.0000 -1.0000 1216101 1595617953.40 151.4920 60.0029 32.0000 1.9483 1.9504 403.3272 403.8715 0.0846 -1.0000 -1.0000 1216164 1595617953.50 151.4920 60.0029 32.0000 1.9481 1.9503 403.3925 403.9368 0.0847 -1.0000 -1.0000 1216898 1595617953.60 151.4920 60.0029 32.0000 1.9485 1.9507 403.4646 404.0099 0.0848 -1.0000 -1.0000 1216960 1595617953.70 151.4920 60.0029 32.0000 1.9491 1.9513 403.3587 403.9040 0.0848 -1.0000 -1.0000 1217039 1595617953.80 151.5080 60.0029 32.0000 1.9494 1.9515 403.3399 403.8854 0.0848 -1.0000 -1.0000 1217101 1595617953.90 151.5080 60.0029 32.0000 1.9482 1.9504 403.3505 403.8958 0.0847 -1.0000 -1.0000 1217163 1595617954.00 151.5080 60.0029 32.0000 1.9488 1.9510 403.3453 403.8898 0.0847 -1.0000 -1.0000 1217242 1595617954.10 151.5080 60.0029 32.0000 1.9489 1.9511 403.3480 403.8928 0.0847 -1.0000 -1.0000 1217304 1595617954.20 151.5080 60.0029 32.0000 1.9487 1.9508 403.3606 403.9058 0.0847 -1.0000 -1.0000 1217367 1595617954.30 151.4853 60.0029 32.0000 1.9493 1.9514 403.2683 403.8128 0.0847 -1.0000 -1.0000 1217445 1595617954.40 151.4791 60.0029 32.0000 1.9491 1.9513 403.3122 403.8565 0.0847 -1.0000 -1.0000 1217507 1595617954.50 151.4791 60.0029 32.0000 1.9483 1.9504 403.3143 403.8598 0.0848 -1.0000 -1.0000 1217601 1595617954.60 151.4791 60.0029 32.0000 1.9482 1.9504 403.3330 403.8776 0.0847 -1.0000 -1.0000 1217663 1595617954.70 151.4791 60.0029 32.0000 1.9488 1.9509 403.3115 403.8561 0.0847 -1.0000 -1.0000 1217726 1595617954.80 151.4791 60.0029 32.0000 1.9482 1.9504 403.3544 403.8985 0.0847 -1.0000 -1.0000 1217789 1595617954.90 151.5365 60.0035 32.0000 1.9493 1.9515 403.3758 403.9197 0.0845 -1.0000 -1.0000 1217866 1595617955.00 151.5365 60.0035 32.0000 1.9488 1.9510 403.3224 403.8667 0.0847 -1.0000 -1.0000 1218726 1595617955.10 151.5365 60.0035 32.0000 1.9486 1.9508 403.4017 403.9463 0.0846 -1.0000 -1.0000 1218788 1595617955.20 151.5365 60.0035 32.0000 1.9491 1.9513 403.3702 403.9145 0.0848 -1.0000 -1.0000 1218866 1595617955.30 151.5365 60.0035 32.0000 1.9488 1.9509 403.3263 403.8712 0.0847 -1.0000 -1.0000 1218929 1595617955.40 151.5079 60.0035 32.0000 1.9487 1.9509 403.2871 403.8311 0.0847 -1.0000 -1.0000 1218991 1595617955.50 151.5035 60.0035 32.0000 1.9484 1.9506 403.1878 403.7321 0.0847 -1.0000 -1.0000 1219069 1595617955.60 151.5035 60.0035 32.0000 1.9490 1.9512 403.1703 403.7145 0.0847 -1.0000 -1.0000 1219132 1595617955.70 151.5035 60.0035 32.0000 1.9486 1.9508 403.2381 403.7830 0.0848 -1.0000 -1.0000 1219194 1595617955.80 151.5035 60.0035 32.0000 1.9482 1.9503 403.2664 403.8120 0.0848 -1.0000 -1.0000 1219257 1595617955.90 151.5022 60.0035 32.0000 1.9488 1.9510 403.2521 403.7968 0.0848 -1.0000 -1.0000 1219319 1595617956.00 151.4928 60.0035 32.0000 1.9492 1.9513 403.2496 403.7946 0.0848 -1.0000 -1.0000 1219397 1595617956.10 151.4928 60.0035 32.0000 1.9492 1.9514 403.2997 403.8445 0.0848 -1.0000 -1.0000 1219460 1595617956.20 151.4928 60.0035 32.0000 1.9481 1.9502 403.3234 403.8689 0.0848 -1.0000 -1.0000 1219522 1595617956.30 151.4928 60.0035 32.0000 1.9487 1.9508 403.3360 403.8810 0.0848 -1.0000 -1.0000 1219600 1595617956.40 151.4928 60.0035 32.0000 1.9486 1.9508 403.2306 403.7758 0.0847 -1.0000 -1.0000 1219663 1595617956.50 151.4601 60.0035 32.0000 1.9482 1.9504 403.2583 403.8024 0.0847 -1.0000 -1.0000 1219726 1595617956.60 151.4601 60.0035 32.0000 1.9487 1.9508 403.3010 403.8453 0.0847 -1.0000 -1.0000 1219788 1595617956.70 151.4601 60.0035 32.0000 1.9484 1.9505 403.3501 403.8947 0.0847 -1.0000 -1.0000 1219850 1595617956.80 151.4601 60.0035 32.0000 1.9485 1.9507 403.3887 403.9338 0.0848 -1.0000 -1.0000 1219913 1595617956.90 151.4601 60.0035 32.0000 1.9484 1.9506 403.3632 403.9085 0.0848 -1.0000 -1.0000 1219991 1595617957.00 151.4526 60.0035 32.0000 1.9486 1.9508 403.3609 403.9061 0.0848 -1.0000 -1.0000 1220053 1595617957.10 151.4507 60.0035 32.0000 1.9496 1.9517 403.3282 403.8727 0.0847 -1.0000 -1.0000 1220116 1595617957.20 151.4507 60.0035 32.0000 1.9485 1.9506 403.3890 403.9339 0.0848 -1.0000 -1.0000 1220194 1595617957.30 151.4507 60.0035 32.0000 1.9486 1.9508 403.3068 403.8510 0.0847 -1.0000 -1.0000 1220256 1595617957.40 151.4507 60.0035 32.0000 1.9491 1.9512 403.3362 403.8813 0.0848 -1.0000 -1.0000 1220319 1595617957.50 151.4507 60.0035 32.0000 1.9488 1.9509 403.3686 403.9134 0.0846 -1.0000 -1.0000 1220397 1595617957.60 151.4861 60.0035 32.0000 1.9485 1.9507 403.3166 403.8619 0.0848 -1.0000 -1.0000 1220866 1595617957.70 151.4861 60.0035 32.0000 1.9482 1.9503 403.3906 403.9356 0.0848 -1.0000 -1.0000 1220928 1595617957.80 151.4861 60.0035 32.0000 1.9492 1.9513 403.3534 403.8991 0.0849 -1.0000 -1.0000 1221006 1595617957.90 151.4861 60.0035 32.0000 1.9488 1.9509 403.3456 403.8906 0.0847 -1.0000 -1.0000 1221069 1595617958.00 151.4861 60.0035 32.0000 1.9485 1.9507 403.3629 403.9072 0.0847 -1.0000 -1.0000 1221147 1595617958.10 151.4761 60.0035 32.0000 1.9482 1.9504 403.3791 403.9243 0.0847 -1.0000 -1.0000 1221209 1595617958.20 151.4761 60.0035 32.0000 1.9486 1.9508 403.3666 403.9121 0.0848 -1.0000 -1.0000 1221272 1595617958.30 151.4761 60.0035 32.0000 1.9481 1.9503 403.3236 403.8681 0.0847 -1.0000 -1.0000 1221350 1595617958.40 151.4761 60.0035 32.0000 1.9483 1.9505 403.3732 403.9184 0.0848 -1.0000 -1.0000 1221413 1595617958.50 151.4761 60.0035 32.0000 1.9484 1.9506 403.3145 403.8587 0.0846 -1.0000 -1.0000 1221475 1595617958.60 151.4850 60.0035 32.0000 1.9481 1.9503 403.4347 403.9808 0.0849 -1.0000 -1.0000 1221788 1595617958.70 151.5017 60.0035 32.0000 1.9489 1.9511 403.2733 403.8188 0.0848 -1.0000 -1.0000 1221850 1595617958.80 151.5017 60.0035 32.0000 1.9490 1.9511 403.3231 403.8678 0.0847 -1.0000 -1.0000 1221912 1595617958.90 151.5017 60.0035 32.0000 1.9487 1.9509 403.4317 403.9762 0.0846 -1.0000 -1.0000 1221975 1595617959.00 151.5017 60.0035 32.0000 1.9485 1.9506 403.3318 403.8757 0.0846 -1.0000 -1.0000 1222038 1595617959.10 151.5017 60.0035 32.0000 1.9489 1.9510 403.3645 403.9083 0.0846 -1.0000 -1.0000 1222818 1595617959.20 151.5369 60.0035 32.0000 1.9483 1.9504 403.3266 403.8712 0.0847 -1.0000 -1.0000 1222897 1595617959.30 151.5369 60.0035 32.0000 1.9487 1.9509 403.3480 403.8927 0.0847 -1.0000 -1.0000 1222959 1595617959.40 151.5369 60.0035 32.0000 1.9488 1.9510 403.4019 403.9467 0.0847 -1.0000 -1.0000 1223022 1595617959.50 151.5369 60.0035 32.0000 1.9491 1.9512 403.3626 403.9067 0.0847 -1.0000 -1.0000 1223100 1595617959.60 151.5369 60.0035 32.0000 1.9488 1.9509 403.3520 403.8967 0.0847 -1.0000 -1.0000 1223162 1595617959.70 151.5369 60.0035 32.0000 1.9486 1.9508 403.3635 403.9082 0.0847 -1.0000 -1.0000 1223225 1595617959.80 151.5286 60.0034 32.0000 1.9491 1.9512 403.3577 403.9006 0.0845 -1.0000 -1.0000 1223287 1595617959.90 151.4834 60.0033 32.0000 1.9488 1.9510 403.3901 403.9348 0.0847 -1.0000 -1.0000 1223349 1595617960.00 151.4834 60.0033 32.0000 1.9492 1.9514 403.3565 403.9008 0.0847 -1.0000 -1.0000 1223428 1595617960.10 151.4834 60.0033 32.0000 1.9485 1.9507 403.3624 403.9076 0.0848 -1.0000 -1.0000 1223490 1595617960.20 151.4834 60.0033 32.0000 1.9484 1.9506 403.3227 403.8672 0.0846 -1.0000 -1.0000 1223553 1595617960.30 151.4834 60.0033 32.0000 1.9485 1.9507 403.2904 403.8340 0.0846 -1.0000 -1.0000 1223631 1595617960.40 151.5236 60.0033 32.0000 1.9487 1.9509 403.3434 403.8878 0.0847 -1.0000 -1.0000 1223693 1595617960.50 151.5236 60.0033 32.0000 1.9487 1.9508 403.3001 403.8456 0.0848 -1.0000 -1.0000 1223740 1595617960.60 151.5236 60.0033 32.0000 1.9482 1.9504 403.4014 403.9458 0.0846 -1.0000 -1.0000 1223818 1595617960.70 151.5236 60.0033 32.0000 1.9482 1.9503 403.3579 403.9029 0.0847 -1.0000 -1.0000 1223881 1595617960.80 151.5236 60.0033 32.0000 1.9487 1.9509 403.5096 404.0543 0.0847 -1.0000 -1.0000 1223943 1595617960.90 151.5236 60.0033 32.0000 1.9491 1.9513 403.6358 404.1809 0.0848 -1.0000 -1.0000 1224022 1595617961.00 151.5236 60.0033 32.0000 1.9488 1.9510 404.2037 404.7491 0.0846 -1.0000 -1.0000 1224084 1595617961.10 151.5036 60.0033 32.0000 1.9485 1.9507 408.6612 409.2121 0.0846 -1.0000 -1.0000 1224147 1595617961.20 151.5036 60.0033 32.0000 1.9485 1.9507 415.7927 416.3539 0.0846 -1.0000 -1.0000 1224225 1595617961.30 151.5036 60.0033 32.0000 1.9481 1.9502 414.0272 414.5856 0.0846 -1.0000 -1.0000 1224287 1595617961.40 151.5036 60.0033 32.0000 1.9486 1.9508 412.8817 413.4395 0.0847 -1.0000 -1.0000 1224349 1595617961.50 151.5036 60.0033 32.0000 1.9486 1.9508 415.2090 415.7699 0.0848 -1.0000 -1.0000 1224412 1595617961.60 151.5097 60.0033 32.0000 1.9491 1.9513 417.1419 417.7055 0.0847 -1.0000 -1.0000 1224475 1595617961.70 151.5097 60.0033 32.0000 1.9487 1.9509 415.7510 416.3116 0.0846 -1.0000 -1.0000 1225162 1595617961.80 151.5097 60.0033 32.0000 1.9493 1.9514 416.3781 416.9404 0.0848 -1.0000 -1.0000 1225240 1595617961.90 151.5097 60.0033 32.0000 1.9492 1.9513 415.3251 415.8864 0.0848 -1.0000 -1.0000 1225302 1595617962.00 151.5097 60.0033 32.0000 1.9490 1.9512 409.8495 410.4030 0.0847 -1.0000 -1.0000 1225380 1595617962.10 151.5042 60.0033 32.0000 1.9485 1.9506 405.5271 406.0744 0.0846 -1.0000 -1.0000 1225474 1595617962.20 151.4976 60.0033 32.0000 1.9480 1.9502 404.0497 404.5959 0.0849 -1.0000 -1.0000 1225537 1595617962.30 151.4976 60.0033 32.0000 1.9487 1.9508 403.6589 404.2043 0.0848 -1.0000 -1.0000 1225615 1595617962.40 151.4976 60.0033 32.0000 1.9490 1.9512 403.5643 404.1093 0.0847 -1.0000 -1.0000 1225677 1595617962.50 151.4976 60.0033 32.0000 1.9493 1.9515 403.4933 404.0375 0.0846 -1.0000 -1.0000 1225740 1595617962.60 151.4974 60.0033 32.0000 1.9480 1.9502 403.4308 403.9749 0.0846 -1.0000 -1.0000 1225802 1595617962.70 151.4809 60.0033 32.0000 1.9490 1.9511 403.5054 404.0498 0.0847 -1.0000 -1.0000 1226084 1595617962.80 151.4809 60.0033 32.0000 1.9493 1.9514 403.4357 403.9801 0.0846 -1.0000 -1.0000 1226146 1595617962.90 151.4809 60.0033 32.0000 1.9490 1.9511 403.5142 404.0590 0.0847 -1.0000 -1.0000 1226224 1595617963.00 151.4809 60.0033 32.0000 1.9488 1.9510 404.5453 405.0921 0.0847 -1.0000 -1.0000 1226287 1595617963.10 151.4809 60.0033 32.0000 1.9486 1.9508 407.2775 407.8267 0.0845 -1.0000 -1.0000 1226349 1595617963.20 151.4889 60.0033 32.0000 1.9482 1.9504 409.3672 409.9200 0.0847 -1.0000 -1.0000 1226427 1595617963.30 151.4956 60.0033 32.0000 1.9488 1.9510 408.3574 408.9086 0.0846 -1.0000 -1.0000 1226490 1595617963.40 151.4956 60.0033 32.0000 1.9490 1.9511 408.1746 408.7257 0.0848 -1.0000 -1.0000 1226552 1595617963.50 151.4956 60.0033 32.0000 1.9484 1.9506 407.9803 408.5324 0.0849 -1.0000 -1.0000 1226630 1595617963.60 151.4956 60.0033 32.0000 1.9486 1.9508 406.5760 407.1257 0.0848 -1.0000 -1.0000 1226693 1595617963.70 151.4956 60.0033 32.0000 1.9488 1.9509 404.6444 405.1913 0.0847 -1.0000 -1.0000 1226755 1595617963.80 151.4553 60.0033 32.0000 1.9480 1.9502 404.1159 404.6612 0.0846 -1.0000 -1.0000 1226911 1595617963.90 151.4553 60.0033 32.0000 1.9483 1.9505 405.0508 405.5978 0.0847 -1.0000 -1.0000 1226974 1595617964.00 151.4553 60.0033 32.0000 1.9491 1.9513 406.5336 407.0824 0.0847 -1.0000 -1.0000 1227036 1595617964.10 151.4553 60.0033 32.0000 1.9483 1.9505 407.3586 407.9082 0.0847 -1.0000 -1.0000 1227099 1595617964.20 151.4553 60.0033 32.0000 1.9489 1.9511 407.7943 408.3450 0.0847 -1.0000 -1.0000 1227161 1595617964.30 151.5006 60.0033 32.0000 1.9492 1.9514 409.2162 409.7687 0.0846 -1.0000 -1.0000 1227239 1595617964.40 151.5014 60.0033 32.0000 1.9478 1.9500 411.3682 411.9235 0.0847 -1.0000 -1.0000 1227302 1595617964.50 151.5014 60.0033 32.0000 1.9492 1.9513 413.5170 414.0748 0.0847 -1.0000 -1.0000 1227364 1595617964.60 151.5014 60.0033 32.0000 1.9483 1.9505 414.0751 414.6348 0.0848 -1.0000 -1.0000 1227442 1595617964.70 151.5014 60.0033 32.0000 1.9485 1.9507 414.9470 415.5070 0.0846 -1.0000 -1.0000 1227505 1595617964.80 151.5009 60.0033 32.0000 1.9485 1.9507 415.6971 416.2580 0.0847 -1.0000 -1.0000 1227630 1595617964.90 151.4987 60.0033 32.0000 1.9484 1.9506 415.9696 416.5313 0.0847 -1.0000 -1.0000 1227708 1595617965.00 151.4987 60.0033 32.0000 1.9490 1.9512 416.3458 416.9083 0.0848 -1.0000 -1.0000 1227770 1595617965.10 151.4987 60.0033 32.0000 1.9492 1.9513 416.8142 417.3780 0.0848 -1.0000 -1.0000 1227833 1595617965.20 151.4987 60.0033 32.0000 1.9483 1.9505 416.1573 416.7188 0.0846 -1.0000 -1.0000 1227911 1595617965.30 151.4987 60.0033 32.0000 1.9487 1.9508 415.0062 415.5664 0.0847 -1.0000 -1.0000 1228380 1595617965.40 151.4904 60.0033 32.0000 1.9482 1.9504 414.4932 415.0523 0.0846 -1.0000 -1.0000 1228442 1595617965.50 151.4904 60.0033 32.0000 1.9498 1.9519 414.5689 415.1282 0.0846 -1.0000 -1.0000 1228520 1595617965.60 151.4904 60.0033 32.0000 1.9483 1.9505 414.4041 414.9636 0.0848 -1.0000 -1.0000 1228583 1595617965.70 151.4904 60.0033 32.0000 1.9491 1.9512 414.3713 414.9305 0.0847 -1.0000 -1.0000 1228645 1595617965.80 151.4904 60.0033 32.0000 1.9481 1.9503 414.5662 415.1259 0.0847 -1.0000 -1.0000 1229239 1595617965.90 151.4926 60.0033 32.0000 1.9495 1.9517 414.0527 414.6118 0.0847 -1.0000 -1.0000 1229301 1595617966.00 151.4949 60.0033 32.0000 1.9492 1.9513 412.9668 413.5265 0.0849 -1.0000 -1.0000 1229364 1595617966.10 151.4949 60.0033 32.0000 1.9497 1.9519 412.2609 412.8172 0.0847 -1.0000 -1.0000 1229442 1595617966.20 151.4949 60.0033 32.0000 1.9485 1.9507 413.1038 413.6613 0.0846 -1.0000 -1.0000 1229489 1595617966.30 151.4949 60.0033 32.0000 1.9483 1.9504 415.6546 416.2147 0.0846 -1.0000 -1.0000 1229567 1595617966.40 151.4949 60.0033 32.0000 1.9485 1.9506 416.9765 417.5391 0.0846 -1.0000 -1.0000 1229629 1595617966.50 151.4874 60.0033 32.0000 1.9484 1.9505 415.8734 416.4343 0.0846 -1.0000 -1.0000 1229692 1595617966.60 151.4874 60.0033 32.0000 1.9491 1.9513 411.0257 411.5803 0.0846 -1.0000 -1.0000 1229770 1595617966.70 151.4874 60.0033 32.0000 1.9487 1.9509 406.5600 407.1083 0.0846 -1.0000 -1.0000 1229833 1595617966.80 151.4874 60.0033 32.0000 1.9485 1.9507 404.5744 405.1201 0.0847 -1.0000 -1.0000 1229895 1595617966.90 151.4874 60.0033 32.0000 1.9483 1.9505 404.0055 404.5507 0.0847 -1.0000 -1.0000 1229973 1595617967.00 151.4685 60.0033 32.0000 1.9483 1.9505 403.8852 404.4304 0.0846 -1.0000 -1.0000 1230036 1595617967.10 151.4608 60.0033 32.0000 1.9485 1.9507 403.8250 404.3705 0.0848 -1.0000 -1.0000 1230098 1595617967.20 151.4608 60.0033 32.0000 1.9478 1.9499 403.9010 404.4465 0.0847 -1.0000 -1.0000 1230176 1595617967.30 151.4608 60.0033 32.0000 1.9488 1.9509 404.1497 404.6960 0.0848 -1.0000 -1.0000 1230239 1595617967.40 151.4608 60.0033 32.0000 1.9486 1.9508 404.0968 404.6427 0.0848 -1.0000 -1.0000 1230410 1595617967.50 151.4608 60.0033 32.0000 1.9484 1.9506 403.7564 404.3012 0.0847 -1.0000 -1.0000 1230489 1595617967.60 151.5208 60.0033 32.0000 1.9490 1.9511 403.5017 404.0472 0.0847 -1.0000 -1.0000 1230551 1595617967.70 151.5208 60.0033 32.0000 1.9491 1.9513 403.4647 404.0094 0.0847 -1.0000 -1.0000 1230613 1595617967.80 151.5208 60.0033 32.0000 1.9485 1.9507 403.4273 403.9723 0.0847 -1.0000 -1.0000 1230676 1595617967.90 151.5208 60.0033 32.0000 1.9482 1.9503 403.4190 403.9638 0.0847 -1.0000 -1.0000 1230910 1595617968.00 151.5208 60.0033 32.0000 1.9482 1.9503 403.4015 403.9459 0.0847 -1.0000 -1.0000 1230973 1595617968.10 151.5193 60.0033 32.0000 1.9492 1.9513 403.3574 403.9008 0.0845 -1.0000 -1.0000 1231082 1595617968.20 151.5193 60.0033 32.0000 1.9488 1.9509 403.4950 404.0405 0.0848 -1.0000 -1.0000 1231145 1595617968.30 151.5193 60.0033 32.0000 1.9479 1.9501 403.4305 403.9746 0.0846 -1.0000 -1.0000 1231207 1595617968.40 151.5193 60.0033 32.0000 1.9489 1.9511 403.3808 403.9250 0.0847 -1.0000 -1.0000 1231395 1595617968.50 151.5193 60.0033 32.0000 1.9487 1.9509 403.4404 403.9847 0.0847 -1.0000 -1.0000 1231457 1595617968.60 151.5122 60.0033 32.0000 1.9487 1.9509 403.4906 404.0352 0.0847 -1.0000 -1.0000 1231551 1595617968.70 151.5091 60.0033 32.0000 1.9488 1.9509 404.1189 404.6646 0.0847 -1.0000 -1.0000 1231613 1595617968.80 151.5091 60.0033 32.0000 1.9485 1.9507 404.7579 405.3035 0.0846 -1.0000 -1.0000 1231676 1595617968.90 151.5091 60.0033 32.0000 1.9483 1.9505 404.7127 405.2584 0.0846 -1.0000 -1.0000 1231910 1595617969.00 151.5091 60.0033 32.0000 1.9485 1.9507 404.6109 405.1569 0.0847 -1.0000 -1.0000 1231972 1595617969.10 151.5082 60.0033 32.0000 1.9491 1.9512 404.3520 404.8991 0.0848 -1.0000 -1.0000 1232035 1595617969.20 151.4836 60.0033 32.0000 1.9499 1.9521 404.0169 404.5626 0.0848 -1.0000 -1.0000 1232113 1595617969.30 151.4836 60.0033 32.0000 1.9488 1.9510 403.6824 404.2279 0.0847 -1.0000 -1.0000 1232176 1595617969.40 151.4836 60.0033 32.0000 1.9486 1.9508 403.4886 404.0328 0.0846 -1.0000 -1.0000 1232238 1595617969.50 151.4836 60.0033 32.0000 1.9484 1.9506 403.4096 403.9532 0.0845 -1.0000 -1.0000 1232629 1595617969.60 151.4836 60.0033 32.0000 1.9488 1.9510 403.4649 404.0092 0.0846 -1.0000 -1.0000 1232691 1595617969.70 151.5246 60.0038 32.0000 1.9494 1.9516 403.4496 403.9944 0.0847 -1.0000 -1.0000 1232754 1595617969.80 151.5270 60.0038 32.0000 1.9485 1.9506 403.4457 403.9903 0.0847 -1.0000 -1.0000 1232832 1595617969.90 151.5270 60.0038 32.0000 1.9496 1.9517 403.8648 404.4094 0.0846 -1.0000 -1.0000 1232894 1595617970.00 151.5270 60.0038 32.0000 1.9491 1.9513 405.2916 405.8390 0.0847 -1.0000 -1.0000 1233129 1595617970.10 151.5270 60.0038 32.0000 1.9491 1.9513 406.3659 406.9143 0.0846 -1.0000 -1.0000 1233191 1595617970.20 151.5223 60.0038 32.0000 1.9486 1.9508 407.3026 407.8521 0.0847 -1.0000 -1.0000 1233253 1595617970.30 151.5101 60.0038 32.0000 1.9491 1.9513 408.0428 408.5934 0.0847 -1.0000 -1.0000 1233332 1595617970.40 151.5101 60.0038 32.0000 1.9485 1.9507 407.8675 408.4179 0.0846 -1.0000 -1.0000 1233394 1595617970.50 151.5101 60.0038 32.0000 1.9489 1.9511 406.6367 407.1847 0.0846 -1.0000 -1.0000 1233769 1595617970.60 151.5101 60.0038 32.0000 1.9487 1.9509 406.2883 406.8374 0.0847 -1.0000 -1.0000 1233832 1595617970.70 151.5101 60.0038 32.0000 1.9493 1.9515 406.3266 406.8752 0.0847 -1.0000 -1.0000 1233910 1595617970.80 151.5340 60.0038 32.0000 1.9489 1.9511 405.1532 405.7000 0.0847 -1.0000 -1.0000 1233972 1595617970.90 151.5340 60.0038 32.0000 1.9492 1.9514 404.1179 404.6634 0.0847 -1.0000 -1.0000 1234035 1595617971.00 151.5340 60.0038 32.0000 1.9488 1.9510 403.6756 404.2205 0.0847 -1.0000 -1.0000 1234129 1595617971.10 151.5340 60.0038 32.0000 1.9495 1.9516 403.5497 404.0927 0.0844 -1.0000 -1.0000 1234191 1595617971.20 151.5340 60.0038 32.0000 1.9487 1.9508 403.5455 404.0891 0.0845 -1.0000 -1.0000 1234253 1595617971.30 151.5212 60.0038 32.0000 1.9488 1.9509 403.5347 404.0793 0.0848 -1.0000 -1.0000 1234316 1595617971.40 151.5175 60.0038 32.0000 1.9489 1.9511 403.5132 404.0585 0.0847 -1.0000 -1.0000 1234378 1595617971.50 151.5175 60.0038 32.0000 1.9487 1.9508 403.4758 404.0201 0.0846 -1.0000 -1.0000 1234456 1595617971.60 151.5175 60.0038 32.0000 1.9483 1.9504 403.3866 403.9307 0.0846 -1.0000 -1.0000 1234628 1595617971.70 151.5175 60.0038 32.0000 1.9487 1.9509 403.4277 403.9728 0.0848 -1.0000 -1.0000 1234691 1595617971.80 151.5175 60.0038 32.0000 1.9484 1.9506 403.5055 404.0506 0.0847 -1.0000 -1.0000 1234769 1595617971.90 151.5557 60.0038 32.0000 1.9490 1.9511 403.5947 404.1390 0.0846 -1.0000 -1.0000 1234831 1595617972.00 151.5557 60.0038 32.0000 1.9490 1.9511 403.5321 404.0762 0.0846 -1.0000 -1.0000 1234909 1595617972.10 151.5557 60.0038 32.0000 1.9487 1.9509 403.4454 403.9908 0.0848 -1.0000 -1.0000 1235191 1595617972.20 151.5557 60.0038 32.0000 1.9492 1.9514 403.4253 403.9705 0.0848 -1.0000 -1.0000 1235253 1595617972.30 151.5557 60.0038 32.0000 1.9489 1.9510 403.4318 403.9760 0.0845 -1.0000 -1.0000 1235331 1595617972.40 151.5110 60.0038 32.0000 1.9489 1.9510 403.4646 404.0088 0.0846 -1.0000 -1.0000 1235394 1595617972.50 151.4988 60.0038 32.0000 1.9492 1.9514 403.4519 403.9953 0.0845 -1.0000 -1.0000 1235456 1595617972.60 151.4988 60.0038 32.0000 1.9488 1.9509 403.3365 403.8809 0.0847 -1.0000 -1.0000 1235644 1595617972.70 151.4988 60.0038 32.0000 1.9488 1.9510 403.4202 403.9642 0.0846 -1.0000 -1.0000 1235706 1595617972.80 151.4988 60.0038 32.0000 1.9492 1.9514 403.4566 404.0009 0.0845 -1.0000 -1.0000 1235768 1595617972.90 151.4988 60.0038 32.0000 1.9489 1.9511 403.4457 403.9903 0.0848 -1.0000 -1.0000 1235847 1595617973.00 151.4905 60.0038 32.0000 1.9488 1.9509 403.3219 403.8658 0.0847 -1.0000 -1.0000 1235894 1595617973.10 151.4905 60.0038 32.0000 1.9485 1.9506 403.3767 403.9213 0.0846 -1.0000 -1.0000 1236144 1595617973.20 151.4905 60.0038 32.0000 1.9486 1.9508 403.4486 403.9925 0.0846 -1.0000 -1.0000 1236206 1595617973.30 151.4905 60.0038 32.0000 1.9492 1.9513 403.4473 403.9928 0.0848 -1.0000 -1.0000 1236284 1595617973.40 151.4905 60.0038 32.0000 1.9493 1.9514 403.4119 403.9559 0.0846 -1.0000 -1.0000 1236331 1595617973.50 151.4972 60.0038 32.0000 1.9491 1.9512 403.3815 403.9255 0.0846 -1.0000 -1.0000 1236409 1595617973.60 151.4972 60.0038 32.0000 1.9486 1.9507 403.3774 403.9216 0.0847 -1.0000 -1.0000 1236846 1595617973.70 151.4972 60.0038 32.0000 1.9487 1.9509 403.4223 403.9674 0.0848 -1.0000 -1.0000 1236893 1595617973.80 151.4972 60.0038 32.0000 1.9489 1.9510 403.3649 403.9091 0.0846 -1.0000 -1.0000 1236971 1595617973.90 151.4972 60.0038 32.0000 1.9487 1.9508 403.4136 403.9579 0.0846 -1.0000 -1.0000 1237034 1595617974.00 151.5028 60.0038 32.0000 1.9485 1.9506 403.4127 403.9570 0.0846 -1.0000 -1.0000 1237112 1595617974.10 151.5071 60.0038 32.0000 1.9483 1.9505 403.3791 403.9222 0.0844 -1.0000 -1.0000 1237284 1595617974.20 151.5071 60.0038 32.0000 1.9485 1.9506 403.3772 403.9226 0.0848 -1.0000 -1.0000 1237346 1595617974.30 151.5071 60.0038 32.0000 1.9490 1.9511 403.4594 404.0044 0.0847 -1.0000 -1.0000 1237424 1595617974.40 151.5071 60.0038 32.0000 1.9490 1.9511 403.5116 404.0561 0.0846 -1.0000 -1.0000 1237487 1595617974.50 151.5071 60.0038 32.0000 1.9486 1.9508 403.5547 404.0990 0.0846 -1.0000 -1.0000 1237549 1595617974.60 151.4913 60.0038 32.0000 1.9483 1.9505 403.5314 404.0757 0.0846 -1.0000 -1.0000 1237846 1595617974.70 151.4913 60.0038 32.0000 1.9486 1.9508 403.5744 404.1188 0.0846 -1.0000 -1.0000 1237909 1595617974.80 151.4913 60.0038 32.0000 1.9479 1.9500 403.5503 404.0943 0.0845 -1.0000 -1.0000 1237971 1595617974.90 151.4913 60.0038 32.0000 1.9485 1.9507 403.5430 404.0872 0.0846 -1.0000 -1.0000 1238049 1595617975.00 151.4913 60.0038 32.0000 1.9488 1.9510 403.6413 404.1867 0.0848 -1.0000 -1.0000 1238112 1595617975.10 151.5228 60.0036 32.0000 1.9476 1.9497 403.5894 404.1337 0.0846 -1.0000 -1.0000 1238393 1595617975.20 151.5236 60.0036 32.0000 1.9485 1.9507 403.6979 404.2416 0.0845 -1.0000 -1.0000 1238471 1595617975.30 151.5236 60.0036 32.0000 1.9486 1.9508 403.6949 404.2393 0.0846 -1.0000 -1.0000 1238534 1595617975.40 151.5236 60.0036 32.0000 1.9483 1.9505 403.7144 404.2592 0.0847 -1.0000 -1.0000 1238596 1595617975.50 151.5236 60.0036 32.0000 1.9482 1.9504 403.6994 404.2450 0.0848 -1.0000 -1.0000 1238674 1595617975.60 151.5236 60.0036 32.0000 1.9487 1.9508 403.6597 404.2045 0.0846 -1.0000 -1.0000 1238737 1595617975.70 151.5386 60.0036 32.0000 1.9492 1.9514 403.6447 404.1893 0.0846 -1.0000 -1.0000 1238799 1595617975.80 151.5386 60.0036 32.0000 1.9488 1.9510 403.6511 404.1964 0.0847 -1.0000 -1.0000 1238877 1595617975.90 151.5386 60.0036 32.0000 1.9494 1.9516 403.6020 404.1460 0.0846 -1.0000 -1.0000 1238940 1595617976.00 151.5386 60.0036 32.0000 1.9494 1.9516 403.4759 404.0207 0.0848 -1.0000 -1.0000 1239018 1595617976.10 151.5386 60.0036 32.0000 1.9483 1.9505 403.4943 404.0396 0.0847 -1.0000 -1.0000 1239080 1595617976.20 151.4906 60.0036 32.0000 1.9484 1.9506 403.4389 403.9830 0.0846 -1.0000 -1.0000 1239143 1595617976.30 151.4845 60.0036 32.0000 1.9485 1.9507 403.5655 404.1104 0.0847 -1.0000 -1.0000 1239205 1595617976.40 151.4845 60.0036 32.0000 1.9488 1.9510 403.6603 404.2050 0.0846 -1.0000 -1.0000 1239268 1595617976.50 151.4845 60.0036 32.0000 1.9485 1.9507 403.7185 404.2624 0.0845 -1.0000 -1.0000 1239330 1595617976.60 151.4845 60.0036 32.0000 1.9485 1.9506 403.6509 404.1945 0.0844 -1.0000 -1.0000 1239408 1595617976.70 151.4845 60.0036 32.0000 1.9489 1.9511 403.6524 404.1965 0.0846 -1.0000 -1.0000 1239799 1595617976.80 151.5159 60.0036 32.0000 1.9486 1.9508 403.6365 404.1812 0.0846 -1.0000 -1.0000 1239846 1595617976.90 151.5159 60.0036 32.0000 1.9488 1.9510 403.6276 404.1721 0.0847 -1.0000 -1.0000 1239924 1595617977.00 151.5159 60.0036 32.0000 1.9490 1.9512 403.5730 404.1177 0.0847 -1.0000 -1.0000 1239986 1595617977.10 151.5159 60.0036 32.0000 1.9486 1.9508 403.6213 404.1660 0.0846 -1.0000 -1.0000 1240049 1595617977.20 151.5159 60.0036 32.0000 1.9491 1.9513 403.5228 404.0666 0.0846 -1.0000 -1.0000 1240283 1595617977.30 151.5352 60.0036 32.0000 1.9494 1.9515 403.4723 404.0172 0.0847 -1.0000 -1.0000 1240346 1595617977.40 151.5352 60.0036 32.0000 1.9499 1.9521 403.5958 404.1409 0.0847 -1.0000 -1.0000 1240408 1595617977.50 151.5352 60.0036 32.0000 1.9494 1.9515 403.5951 404.1392 0.0846 -1.0000 -1.0000 1240486 1595617977.60 151.5352 60.0036 32.0000 1.9488 1.9510 403.5197 404.0642 0.0847 -1.0000 -1.0000 1240549 1595617977.70 151.5352 60.0036 32.0000 1.9485 1.9507 403.4051 403.9489 0.0845 -1.0000 -1.0000 1240627 1595617977.80 151.5352 60.0036 32.0000 1.9488 1.9509 403.4445 403.9884 0.0847 -1.0000 -1.0000 1240689 1595617977.90 151.4782 60.0036 32.0000 1.9493 1.9514 403.4551 404.0000 0.0847 -1.0000 -1.0000 1240752 1595617978.00 151.4782 60.0036 32.0000 1.9489 1.9510 403.4316 403.9751 0.0846 -1.0000 -1.0000 1240830 1595617978.10 151.4782 60.0036 32.0000 1.9485 1.9507 403.3479 403.8927 0.0847 -1.0000 -1.0000 1240892 1595617978.20 151.4782 60.0036 32.0000 1.9481 1.9502 403.3841 403.9279 0.0845 -1.0000 -1.0000 1241486 1595617978.30 151.4782 60.0036 32.0000 1.9486 1.9508 403.3452 403.8888 0.0845 -1.0000 -1.0000 1241564 1595617978.40 151.5013 60.0036 32.0000 1.9491 1.9513 403.3819 403.9254 0.0845 -1.0000 -1.0000 1241627 1595617978.50 151.5013 60.0036 32.0000 1.9491 1.9512 403.3737 403.9174 0.0846 -1.0000 -1.0000 1241689 1595617978.60 151.5013 60.0036 32.0000 1.9487 1.9509 403.3355 403.8788 0.0846 -1.0000 -1.0000 1241751 1595617978.70 151.5013 60.0036 32.0000 1.9484 1.9506 403.3236 403.8684 0.0847 -1.0000 -1.0000 1241814 1595617978.80 151.5013 60.0036 32.0000 1.9489 1.9511 403.3392 403.8822 0.0844 -1.0000 -1.0000 1241877 1595617978.90 151.4804 60.0036 32.0000 1.9488 1.9510 403.3643 403.9078 0.0846 -1.0000 -1.0000 1241955 1595617979.00 151.4446 60.0036 32.0000 1.9481 1.9503 403.3596 403.9041 0.0846 -1.0000 -1.0000 1242017 1595617979.10 151.4446 60.0036 32.0000 1.9480 1.9502 403.3791 403.9241 0.0848 -1.0000 -1.0000 1242080 1595617979.20 151.4446 60.0036 32.0000 1.9479 1.9501 403.2389 403.7833 0.0847 -1.0000 -1.0000 1242314 1595617979.30 151.4446 60.0036 32.0000 1.9480 1.9502 403.3777 403.9226 0.0847 -1.0000 -1.0000 1242376 1595617979.40 151.4446 60.0036 32.0000 1.9486 1.9508 403.3450 403.8887 0.0845 -1.0000 -1.0000 1242439 1595617979.50 151.5320 60.0036 32.0000 1.9482 1.9503 403.3381 403.8819 0.0846 -1.0000 -1.0000 1242517 1595617979.60 151.5320 60.0036 32.0000 1.9478 1.9499 403.3816 403.9255 0.0846 -1.0000 -1.0000 1242580 1595617979.70 151.5320 60.0036 32.0000 1.9493 1.9514 403.4088 403.9522 0.0845 -1.0000 -1.0000 1242642 1595617979.80 151.5320 60.0036 32.0000 1.9487 1.9509 403.4380 403.9821 0.0846 -1.0000 -1.0000 1242876 1595617979.90 151.5320 60.0036 32.0000 1.9489 1.9510 403.3915 403.9353 0.0846 -1.0000 -1.0000 1242939 1595617980.00 151.4637 60.0036 32.0000 1.9492 1.9514 403.4218 403.9645 0.0843 -1.0000 -1.0000 1243017 1595617980.10 151.4480 60.0037 32.0000 1.9487 1.9509 403.4700 404.0142 0.0846 -1.0000 -1.0000 1243079 1595617980.20 151.4480 60.0037 32.0000 1.9484 1.9506 403.5133 404.0567 0.0845 -1.0000 -1.0000 1243142 1595617980.30 151.4480 60.0037 32.0000 1.9487 1.9509 403.4656 404.0091 0.0844 -1.0000 -1.0000 1243579 1595617980.40 151.4480 60.0037 32.0000 1.9483 1.9504 403.4004 403.9437 0.0845 -1.0000 -1.0000 1243642 1595617980.50 151.4480 60.0037 32.0000 1.9483 1.9505 403.5058 404.0504 0.0847 -1.0000 -1.0000 1243704 1595617980.60 151.4805 60.0037 32.0000 1.9482 1.9504 403.4978 404.0427 0.0847 -1.0000 -1.0000 1243767 1595617980.70 151.4805 60.0037 32.0000 1.9479 1.9500 403.3973 403.9415 0.0846 -1.0000 -1.0000 1243845 1595617980.80 151.4805 60.0037 32.0000 1.9485 1.9506 403.4682 404.0130 0.0848 -1.0000 -1.0000 1244173 1595617980.90 151.4805 60.0037 32.0000 1.9480 1.9502 403.4505 403.9945 0.0845 -1.0000 -1.0000 1244236 1595617981.00 151.4805 60.0037 32.0000 1.9483 1.9504 403.4553 403.9994 0.0847 -1.0000 -1.0000 1244298 1595617981.10 151.4856 60.0037 32.0000 1.9482 1.9504 403.4031 403.9479 0.0847 -1.0000 -1.0000 1244360 1595617981.20 151.4856 60.0037 32.0000 1.9489 1.9511 403.4599 404.0038 0.0845 -1.0000 -1.0000 1244439 1595617981.30 151.4856 60.0037 32.0000 1.9484 1.9506 403.4513 403.9950 0.0846 -1.0000 -1.0000 1244501 1595617981.40 151.4856 60.0037 32.0000 1.9483 1.9505 403.4187 403.9640 0.0848 -1.0000 -1.0000 1244563 1595617981.50 151.4856 60.0037 32.0000 1.9491 1.9513 403.4004 403.9449 0.0846 -1.0000 -1.0000 1244641 1595617981.60 151.4767 60.0037 32.0000 1.9487 1.9509 403.4491 403.9947 0.0848 -1.0000 -1.0000 1244704 1595617981.70 151.4549 60.0037 32.0000 1.9481 1.9503 403.4136 403.9577 0.0846 -1.0000 -1.0000 1244766 1595617981.80 151.4549 60.0037 32.0000 1.9486 1.9507 403.4197 403.9639 0.0846 -1.0000 -1.0000 1244829 1595617981.90 151.4549 60.0037 32.0000 1.9486 1.9508 403.3370 403.8807 0.0846 -1.0000 -1.0000 1245079 1595617982.00 151.4549 60.0037 32.0000 1.9487 1.9509 403.3905 403.9355 0.0848 -1.0000 -1.0000 1245157 1595617982.10 151.4549 60.0037 32.0000 1.9488 1.9509 403.3775 403.9213 0.0845 -1.0000 -1.0000 1245219 1595617982.20 151.4585 60.0037 32.0000 1.9491 1.9513 403.3442 403.8888 0.0847 -1.0000 -1.0000 1245282 1595617982.30 151.4585 60.0037 32.0000 1.9480 1.9502 403.3535 403.8980 0.0847 -1.0000 -1.0000 1245360 1595617982.40 151.4585 60.0037 32.0000 1.9487 1.9508 403.2899 403.8339 0.0846 -1.0000 -1.0000 1245532 1595617982.50 151.4585 60.0037 32.0000 1.9491 1.9512 403.4256 403.9701 0.0847 -1.0000 -1.0000 1245594 1595617982.60 151.4585 60.0037 32.0000 1.9483 1.9505 403.3029 403.8474 0.0847 -1.0000 -1.0000 1245672 1595617982.70 151.5170 60.0037 32.0000 1.9487 1.9509 403.3472 403.8910 0.0845 -1.0000 -1.0000 1245735 1595617982.80 151.5275 60.0037 32.0000 1.9493 1.9515 403.2883 403.8327 0.0847 -1.0000 -1.0000 1245798 1595617982.90 151.5275 60.0037 32.0000 1.9489 1.9510 403.3943 403.9389 0.0847 -1.0000 -1.0000 1246047 1595617983.00 151.5275 60.0037 32.0000 1.9485 1.9507 403.3382 403.8816 0.0844 -1.0000 -1.0000 1246110 1595617983.10 151.5275 60.0037 32.0000 1.9486 1.9507 403.2991 403.8422 0.0845 -1.0000 -1.0000 1246172 1595617983.20 151.5275 60.0037 32.0000 1.9491 1.9513 403.3177 403.8609 0.0845 -1.0000 -1.0000 1246250 1595617983.30 151.5004 60.0037 32.0000 1.9482 1.9504 403.3640 403.9078 0.0846 -1.0000 -1.0000 1246313 1595617983.40 151.5004 60.0037 32.0000 1.9487 1.9509 403.3121 403.8567 0.0847 -1.0000 -1.0000 1246563 1595617983.50 151.5004 60.0037 32.0000 1.9486 1.9508 403.3037 403.8482 0.0847 -1.0000 -1.0000 1246625 1595617983.60 151.5004 60.0037 32.0000 1.9489 1.9511 403.3518 403.8959 0.0846 -1.0000 -1.0000 1246688 1595617983.70 151.5004 60.0037 32.0000 1.9490 1.9512 403.3656 403.9098 0.0846 -1.0000 -1.0000 1246750 1595617983.80 151.5136 60.0037 32.0000 1.9493 1.9515 403.4596 404.0037 0.0846 -1.0000 -1.0000 1246828 1595617983.90 151.5141 60.0037 32.0000 1.9483 1.9505 403.3587 403.9036 0.0847 -1.0000 -1.0000 1247063 1595617984.00 151.5141 60.0037 32.0000 1.9494 1.9516 403.3677 403.9120 0.0847 -1.0000 -1.0000 1247141 1595617984.10 151.5141 60.0037 32.0000 1.9489 1.9510 403.3648 403.9092 0.0847 -1.0000 -1.0000 1247203 1595617984.20 151.5141 60.0037 32.0000 1.9484 1.9505 403.3383 403.8823 0.0846 -1.0000 -1.0000 1247266 1595617984.30 151.5212 60.0037 32.0000 1.9483 1.9504 403.4060 403.9494 0.0845 -1.0000 -1.0000 1247328 1595617984.40 151.5355 60.0037 32.0000 1.9491 1.9513 403.3987 403.9423 0.0846 -1.0000 -1.0000 1247406 1595617984.50 151.5355 60.0037 32.0000 1.9494 1.9515 403.3325 403.8768 0.0847 -1.0000 -1.0000 1247688 1595617984.60 151.5355 60.0037 32.0000 1.9486 1.9508 403.3673 403.9114 0.0846 -1.0000 -1.0000 1247750 1595617984.70 151.5355 60.0037 32.0000 1.9479 1.9501 403.3592 403.9036 0.0847 -1.0000 -1.0000 1247813 1595617984.80 151.5355 60.0037 32.0000 1.9486 1.9508 403.4202 403.9638 0.0845 -1.0000 -1.0000 1247875 1595617984.90 151.5097 60.0033 32.0000 1.9481 1.9503 403.2767 403.8204 0.0846 -1.0000 -1.0000 1247953 1595617985.00 151.5097 60.0033 32.0000 1.9485 1.9507 403.3594 403.9040 0.0847 -1.0000 -1.0000 1248344 1595617985.10 151.5097 60.0033 32.0000 1.9485 1.9507 403.2919 403.8366 0.0847 -1.0000 -1.0000 1248406 1595617985.20 151.5097 60.0033 32.0000 1.9494 1.9516 403.3049 403.8488 0.0846 -1.0000 -1.0000 1248485 1595617985.30 151.5097 60.0033 32.0000 1.9488 1.9510 403.2868 403.8299 0.0844 -1.0000 -1.0000 1248547 1595617985.40 151.5050 60.0033 32.0000 1.9491 1.9512 403.3697 403.9142 0.0847 -1.0000 -1.0000 1248609 1595617985.50 151.5031 60.0033 32.0000 1.9490 1.9512 403.3930 403.9379 0.0848 -1.0000 -1.0000 1249047 1595617985.60 151.5031 60.0033 32.0000 1.9493 1.9515 403.4131 403.9579 0.0847 -1.0000 -1.0000 1249109 1595617985.70 151.5031 60.0033 32.0000 1.9491 1.9513 403.3619 403.9069 0.0848 -1.0000 -1.0000 1249172 1595617985.80 151.5031 60.0033 32.0000 1.9486 1.9508 403.4329 403.9772 0.0846 -1.0000 -1.0000 1249250 1595617985.90 151.5031 60.0033 32.0000 1.9480 1.9502 403.3727 403.9164 0.0845 -1.0000 -1.0000 1249312 1595617986.00 151.5636 60.0033 32.0000 1.9492 1.9514 403.4205 403.9644 0.0846 -1.0000 -1.0000 1249390 1595617986.10 151.5636 60.0033 32.0000 1.9494 1.9516 403.4012 403.9439 0.0844 -1.0000 -1.0000 1249453 1595617986.20 151.5636 60.0033 32.0000 1.9489 1.9511 403.3120 403.8549 0.0845 -1.0000 -1.0000 1249515 1595617986.30 151.5636 60.0033 32.0000 1.9490 1.9512 403.3168 403.8596 0.0844 -1.0000 -1.0000 1249578 1595617986.40 151.5636 60.0033 32.0000 1.9487 1.9508 403.4305 403.9737 0.0845 -1.0000 -1.0000 1249640 1595617986.50 151.5026 60.0033 32.0000 1.9491 1.9513 403.3373 403.8809 0.0845 -1.0000 -1.0000 1249781 1595617986.60 151.5026 60.0033 32.0000 1.9487 1.9508 403.4243 403.9682 0.0846 -1.0000 -1.0000 1249843 1595617986.70 151.5026 60.0033 32.0000 1.9494 1.9515 403.3684 403.9120 0.0845 -1.0000 -1.0000 1249906 1595617986.80 151.5026 60.0033 32.0000 1.9484 1.9505 403.3816 403.9255 0.0846 -1.0000 -1.0000 1249968 1595617986.90 151.5026 60.0033 32.0000 1.9485 1.9506 403.3604 403.9048 0.0847 -1.0000 -1.0000 1250046 1595617987.00 151.4954 60.0033 32.0000 1.9485 1.9506 403.4230 403.9674 0.0846 -1.0000 -1.0000 1250109 1595617987.10 151.4630 60.0033 32.0000 1.9486 1.9508 403.3275 403.8710 0.0846 -1.0000 -1.0000 1250281 1595617987.20 151.4630 60.0033 32.0000 1.9485 1.9507 403.3662 403.9100 0.0845 -1.0000 -1.0000 1250359 1595617987.30 151.4630 60.0033 32.0000 1.9487 1.9509 403.3801 403.9243 0.0846 -1.0000 -1.0000 1250422 1595617987.40 151.4630 60.0033 32.0000 1.9485 1.9506 403.2945 403.8381 0.0845 -1.0000 -1.0000 1250484 1595617987.50 151.4630 60.0033 32.0000 1.9475 1.9496 403.2918 403.8348 0.0844 -1.0000 -1.0000 1250546 1595617987.60 151.5128 60.0033 32.0000 1.9492 1.9514 403.3581 403.9022 0.0847 -1.0000 -1.0000 1250796 1595617987.70 151.5128 60.0033 32.0000 1.9488 1.9510 403.3108 403.8552 0.0847 -1.0000 -1.0000 1250859 1595617987.80 151.5128 60.0033 32.0000 1.9488 1.9510 403.3557 403.8997 0.0846 -1.0000 -1.0000 1250921 1595617987.90 151.5128 60.0033 32.0000 1.9493 1.9515 403.3044 403.8484 0.0847 -1.0000 -1.0000 1250984 1595617988.00 151.5128 60.0033 32.0000 1.9485 1.9506 403.3434 403.8864 0.0845 -1.0000 -1.0000 1251062 1595617988.10 151.4931 60.0033 32.0000 1.9485 1.9507 403.3364 403.8802 0.0845 -1.0000 -1.0000 1251843 1595617988.20 151.4922 60.0033 32.0000 1.9482 1.9503 403.3267 403.8703 0.0846 -1.0000 -1.0000 1251906 1595617988.30 151.4922 60.0033 32.0000 1.9486 1.9507 403.3345 403.8793 0.0847 -1.0000 -1.0000 1251984 1595617988.40 151.4922 60.0033 32.0000 1.9487 1.9509 403.3788 403.9229 0.0846 -1.0000 -1.0000 1252046 1595617988.50 151.4922 60.0033 32.0000 1.9487 1.9509 403.3382 403.8818 0.0845 -1.0000 -1.0000 1252108 1595617988.60 151.4922 60.0033 32.0000 1.9479 1.9501 403.3060 403.8501 0.0846 -1.0000 -1.0000 1252187 1595617988.70 151.5135 60.0033 32.0000 1.9485 1.9507 403.3445 403.8876 0.0845 -1.0000 -1.0000 1252249 1595617988.80 151.5135 60.0033 32.0000 1.9489 1.9511 403.3650 403.9089 0.0846 -1.0000 -1.0000 1252312 1595617988.90 151.5135 60.0033 32.0000 1.9489 1.9510 403.3902 403.9341 0.0846 -1.0000 -1.0000 1252530 1595617989.00 151.5135 60.0033 32.0000 1.9484 1.9505 403.3512 403.8957 0.0846 -1.0000 -1.0000 1252593 1595617989.10 151.5135 60.0033 32.0000 1.9490 1.9511 403.3412 403.8844 0.0845 -1.0000 -1.0000 1252671 1595617989.20 151.4718 60.0033 32.0000 1.9487 1.9508 403.3011 403.8444 0.0845 -1.0000 -1.0000 1252733 1595617989.30 151.4718 60.0033 32.0000 1.9486 1.9508 403.4155 403.9581 0.0844 -1.0000 -1.0000 1252796 1595617989.40 151.4718 60.0033 32.0000 1.9486 1.9508 403.4034 403.9474 0.0847 -1.0000 -1.0000 1252858 1595617989.50 151.4718 60.0033 32.0000 1.9485 1.9507 403.3593 403.9037 0.0846 -1.0000 -1.0000 1252936 1595617989.60 151.4718 60.0033 32.0000 1.9485 1.9506 403.3614 403.9053 0.0846 -1.0000 -1.0000 1252999 1595617989.70 151.4740 60.0034 32.0000 1.9484 1.9506 403.3837 403.9281 0.0846 -1.0000 -1.0000 1253061 1595617989.80 151.4785 60.0037 32.0000 1.9488 1.9509 403.4227 403.9673 0.0847 -1.0000 -1.0000 1253139 1595617989.90 151.4785 60.0037 32.0000 1.9483 1.9504 403.3069 403.8500 0.0845 -1.0000 -1.0000 1253202 1595617990.00 151.4785 60.0037 32.0000 1.9480 1.9501 403.3213 403.8655 0.0846 -1.0000 -1.0000 1253264 1595617990.10 151.4785 60.0037 32.0000 1.9483 1.9504 403.3708 403.9148 0.0846 -1.0000 -1.0000 1253327 1595617990.20 151.4785 60.0037 32.0000 1.9492 1.9513 403.3903 403.9333 0.0844 -1.0000 -1.0000 1253389 1595617990.30 151.4725 60.0037 32.0000 1.9487 1.9508 403.3377 403.8812 0.0845 -1.0000 -1.0000 1253467 1595617990.40 151.4725 60.0037 32.0000 1.9474 1.9495 403.3825 403.9259 0.0846 -1.0000 -1.0000 1253530 1595617990.50 151.4725 60.0037 32.0000 1.9483 1.9505 403.3703 403.9143 0.0846 -1.0000 -1.0000 1253592 1595617990.60 151.4725 60.0037 32.0000 1.9486 1.9508 403.3727 403.9162 0.0846 -1.0000 -1.0000 1253671 1595617990.70 151.4725 60.0037 32.0000 1.9484 1.9506 403.3830 403.9273 0.0846 -1.0000 -1.0000 1253905 1595617990.80 151.4869 60.0037 32.0000 1.9491 1.9513 403.3950 403.9391 0.0846 -1.0000 -1.0000 1253967 1595617990.90 151.4869 60.0037 32.0000 1.9486 1.9507 403.3510 403.8953 0.0847 -1.0000 -1.0000 1254030 1595617991.00 151.4869 60.0037 32.0000 1.9486 1.9508 403.3502 403.8944 0.0846 -1.0000 -1.0000 1254093 1595617991.10 151.4869 60.0037 32.0000 1.9485 1.9507 403.3565 403.9000 0.0845 -1.0000 -1.0000 1254155 1595617991.20 151.4869 60.0037 32.0000 1.9488 1.9509 403.3966 403.9404 0.0846 -1.0000 -1.0000 1254545 1595617991.30 151.4869 60.0037 32.0000 1.9485 1.9507 403.3432 403.8875 0.0847 -1.0000 -1.0000 1254608 1595617991.40 151.4880 60.0037 32.0000 1.9486 1.9508 403.3777 403.9212 0.0845 -1.0000 -1.0000 1254670 1595617991.50 151.4989 60.0037 32.0000 1.9485 1.9507 403.3640 403.9080 0.0846 -1.0000 -1.0000 1254748 1595617991.60 151.4989 60.0037 32.0000 1.9485 1.9506 403.3706 403.9146 0.0846 -1.0000 -1.0000 1254811 1595617991.70 151.4989 60.0037 32.0000 1.9487 1.9509 403.3939 403.9381 0.0846 -1.0000 -1.0000 1254951 1595617991.80 151.4989 60.0037 32.0000 1.9489 1.9510 403.3508 403.8950 0.0846 -1.0000 -1.0000 1255014 1595617991.90 151.4989 60.0037 32.0000 1.9482 1.9504 403.3840 403.9281 0.0846 -1.0000 -1.0000 1255077 1595617992.00 151.4989 60.0037 32.0000 1.9485 1.9506 403.3012 403.8461 0.0848 -1.0000 -1.0000 1255155 1595617992.10 151.4977 60.0037 32.0000 1.9484 1.9505 403.3388 403.8834 0.0846 -1.0000 -1.0000 1255217 1595617992.20 151.4727 60.0037 32.0000 1.9489 1.9510 403.2992 403.8426 0.0846 -1.0000 -1.0000 1255545 1595617992.30 151.4727 60.0037 32.0000 1.9492 1.9514 403.3582 403.9021 0.0845 -1.0000 -1.0000 1255623 1595617992.40 151.4727 60.0037 32.0000 1.9488 1.9510 403.4041 403.9465 0.0844 -1.0000 -1.0000 1255686 1595617992.50 151.4722 60.0037 32.0000 1.9484 1.9506 403.3993 403.9428 0.0846 -1.0000 -1.0000 1255748 1595617992.60 151.4719 60.0037 32.0000 1.9482 1.9503 403.3438 403.8881 0.0846 -1.0000 -1.0000 1255826 1595617992.70 151.4719 60.0037 32.0000 1.9490 1.9511 403.2745 403.8179 0.0845 -1.0000 -1.0000 1255904 1595617992.80 151.4719 60.0037 32.0000 1.9484 1.9506 403.3345 403.8779 0.0846 -1.0000 -1.0000 1255967 1595617992.90 151.4719 60.0037 32.0000 1.9483 1.9504 403.3415 403.8855 0.0846 -1.0000 -1.0000 1256045 1595617993.00 151.4719 60.0037 32.0000 1.9486 1.9507 403.3799 403.9239 0.0846 -1.0000 -1.0000 1256108 1595617993.10 151.4671 60.0037 32.0000 1.9479 1.9501 403.3253 403.8695 0.0847 -1.0000 -1.0000 1256170 1595617993.20 151.4671 60.0037 32.0000 1.9483 1.9505 403.2816 403.8262 0.0847 -1.0000 -1.0000 1256404 1595617993.30 151.4671 60.0037 32.0000 1.9487 1.9508 403.3301 403.8738 0.0845 -1.0000 -1.0000 1256467 1595617993.40 151.4671 60.0037 32.0000 1.9484 1.9506 403.2683 403.8117 0.0846 -1.0000 -1.0000 1256530 1595617993.50 151.4671 60.0037 32.0000 1.9482 1.9503 403.3574 403.9005 0.0845 -1.0000 -1.0000 1256592 1595617993.60 151.4671 60.0037 32.0000 1.9485 1.9506 403.3653 403.9092 0.0846 -1.0000 -1.0000 1256670 1595617993.70 151.4843 60.0037 32.0000 1.9487 1.9508 403.3427 403.8871 0.0846 -1.0000 -1.0000 1257201 1595617993.80 151.4843 60.0037 32.0000 1.9493 1.9515 403.3666 403.9110 0.0847 -1.0000 -1.0000 1257263 1595617993.90 151.4843 60.0037 32.0000 1.9489 1.9511 403.3395 403.8830 0.0846 -1.0000 -1.0000 1257326 1595617994.00 151.4843 60.0037 32.0000 1.9487 1.9509 403.3248 403.8692 0.0846 -1.0000 -1.0000 1257404 1595617994.10 151.4843 60.0037 32.0000 1.9489 1.9511 403.4089 403.9528 0.0845 -1.0000 -1.0000 1257467 1595617994.20 151.4826 60.0037 32.0000 1.9485 1.9507 403.3706 403.9139 0.0847 -1.0000 -1.0000 1257701 1595617994.30 151.4819 60.0037 32.0000 1.9484 1.9506 403.3441 403.8892 0.0847 -1.0000 -1.0000 1257779 1595617994.40 151.4819 60.0037 32.0000 1.9491 1.9513 403.3065 403.8505 0.0846 -1.0000 -1.0000 1257842 1595617994.50 151.4819 60.0037 32.0000 1.9483 1.9504 403.4119 403.9562 0.0846 -1.0000 -1.0000 1257904 1595617994.60 151.4819 60.0037 32.0000 1.9487 1.9509 403.3462 403.8901 0.0846 -1.0000 -1.0000 1257982 1595617994.70 151.4819 60.0037 32.0000 1.9487 1.9508 403.2877 403.8308 0.0845 -1.0000 -1.0000 1258045 1595617994.80 151.4819 60.0037 32.0000 1.9486 1.9508 403.3116 403.8563 0.0847 -1.0000 -1.0000 1258107 1595617994.90 151.4819 60.0037 32.0000 1.9491 1.9513 403.3890 403.9336 0.0847 -1.0000 -1.0000 1258169 1595617995.00 151.4819 60.0037 32.0000 1.9489 1.9511 403.3312 403.8749 0.0845 -1.0000 -1.0000 1258232 1595617995.10 151.4789 60.0031 32.0000 1.9489 1.9510 403.3287 403.8735 0.0847 -1.0000 -1.0000 1258295 1595617995.20 151.4789 60.0031 32.0000 1.9491 1.9512 403.3378 403.8815 0.0846 -1.0000 -1.0000 1258373 1595617995.30 151.4860 60.0031 32.0000 1.9490 1.9512 403.3842 403.9284 0.0846 -1.0000 -1.0000 1258451 1595617995.40 151.4860 60.0031 32.0000 1.9487 1.9508 403.3272 403.8707 0.0845 -1.0000 -1.0000 1258513 1595617995.50 151.4860 60.0031 32.0000 1.9484 1.9505 403.3107 403.8540 0.0845 -1.0000 -1.0000 1258591 1595617995.60 151.4860 60.0031 32.0000 1.9488 1.9510 403.3329 403.8763 0.0845 -1.0000 -1.0000 1258654 1595617995.70 151.4860 60.0031 32.0000 1.9482 1.9503 403.3856 403.9295 0.0845 -1.0000 -1.0000 1258716 1595617995.80 151.4924 60.0031 32.0000 1.9489 1.9511 403.3670 403.9102 0.0845 -1.0000 -1.0000 1258904 1595617995.90 151.5072 60.0031 32.0000 1.9495 1.9517 403.3916 403.9356 0.0846 -1.0000 -1.0000 1258966 1595617996.00 151.5072 60.0031 32.0000 1.9495 1.9517 403.3566 403.9008 0.0846 -1.0000 -1.0000 1259044 1595617996.10 151.5072 60.0031 32.0000 1.9497 1.9519 403.3577 403.9015 0.0846 -1.0000 -1.0000 1259107 1595617996.20 151.5072 60.0031 32.0000 1.9491 1.9512 403.4523 403.9960 0.0845 -1.0000 -1.0000 1259169 1595617996.30 151.5072 60.0031 32.0000 1.9490 1.9512 403.3728 403.9172 0.0846 -1.0000 -1.0000 1259404 1595617996.40 151.5100 60.0031 32.0000 1.9497 1.9518 403.3753 403.9192 0.0846 -1.0000 -1.0000 1259466 1595617996.50 151.5272 60.0031 32.0000 1.9490 1.9512 403.4435 403.9867 0.0844 -1.0000 -1.0000 1259529 1595617996.60 151.5272 60.0031 32.0000 1.9493 1.9515 403.3379 403.8819 0.0846 -1.0000 -1.0000 1259607 1595617996.70 151.5272 60.0031 32.0000 1.9492 1.9514 403.4737 404.0178 0.0847 -1.0000 -1.0000 1259669 1595617996.80 151.5272 60.0031 32.0000 1.9492 1.9513 403.3980 403.9416 0.0845 -1.0000 -1.0000 1300513 1595617996.90 151.5272 60.0031 32.0000 1.9489 1.9511 403.4386 403.9827 0.0846 -1.0000 -1.0000 1300591 1595617997.00 151.4542 60.0031 32.0000 1.9482 1.9504 403.4087 403.9520 0.0844 -1.0000 -1.0000 1300653 1595617997.10 151.4542 60.0031 32.0000 1.9485 1.9507 403.3070 403.8494 0.0844 -1.0000 -1.0000 1300716 1595617997.20 151.4542 60.0031 32.0000 1.9485 1.9507 403.2983 403.8416 0.0845 -1.0000 -1.0000 1300778 1595617997.30 151.4542 60.0031 32.0000 1.9484 1.9506 403.2982 403.8419 0.0846 -1.0000 -1.0000 1300841 1595617997.40 151.4542 60.0031 32.0000 1.9485 1.9507 403.3725 403.9155 0.0844 -1.0000 -1.0000 1300903 1595617997.50 151.4865 60.0031 32.0000 1.9497 1.9518 403.4008 403.9450 0.0846 -1.0000 -1.0000 1300981 1595617997.60 151.4961 60.0031 32.0000 1.9479 1.9501 403.3725 403.9161 0.0845 -1.0000 -1.0000 1301044 1595617997.70 151.4961 60.0031 32.0000 1.9481 1.9503 403.3482 403.8909 0.0844 -1.0000 -1.0000 1301106 1595617997.80 151.4961 60.0031 32.0000 1.9492 1.9514 403.3074 403.8511 0.0846 -1.0000 -1.0000 1301184 1595617997.90 151.4961 60.0031 32.0000 1.9482 1.9504 403.3122 403.8569 0.0848 -1.0000 -1.0000 1301247 1595617998.00 151.4955 60.0031 32.0000 1.9483 1.9505 403.3098 403.8540 0.0846 -1.0000 -1.0000 1301309 1595617998.10 151.4843 60.0031 32.0000 1.9484 1.9506 403.2482 403.7909 0.0845 -1.0000 -1.0000 1301372 1595617998.20 151.4843 60.0031 32.0000 1.9476 1.9497 403.5040 404.0490 0.0847 -1.0000 -1.0000 1301434 1595617998.30 151.4843 60.0031 32.0000 1.9483 1.9505 404.6176 405.1633 0.0846 -1.0000 -1.0000 1301513 1595617998.40 151.4843 60.0031 32.0000 1.9485 1.9506 406.4217 406.9703 0.0846 -1.0000 -1.0000 1302481 1595617998.50 151.4843 60.0031 32.0000 1.9482 1.9503 407.2269 407.7753 0.0844 -1.0000 -1.0000 1302543 1595617998.60 151.4843 60.0031 32.0000 1.9488 1.9510 407.2053 407.7538 0.0846 -1.0000 -1.0000 1302606 1595617998.70 151.4843 60.0031 32.0000 1.9487 1.9508 407.4048 407.9544 0.0846 -1.0000 -1.0000 1302668 1595617998.80 151.4843 60.0031 32.0000 1.9488 1.9509 407.9144 408.4646 0.0846 -1.0000 -1.0000 1302731 1595617998.90 151.4843 60.0031 32.0000 1.9483 1.9504 408.4723 409.0230 0.0845 -1.0000 -1.0000 1302809 1595617999.00 151.4843 60.0031 32.0000 1.9486 1.9507 408.1730 408.7246 0.0847 -1.0000 -1.0000 1302872 1595617999.10 151.4843 60.0031 32.0000 1.9494 1.9516 407.8867 408.4371 0.0846 -1.0000 -1.0000 1302934 1595617999.20 151.4728 60.0031 32.0000 1.9480 1.9502 407.7076 408.2578 0.0847 -1.0000 -1.0000 1303012 1595617999.30 151.4478 60.0031 32.0000 1.9481 1.9502 407.0197 407.5689 0.0846 -1.0000 -1.0000 1303075 1595617999.40 151.4478 60.0031 32.0000 1.9484 1.9506 406.3017 406.8492 0.0845 -1.0000 -1.0000 1303137 1595617999.50 151.4478 60.0031 32.0000 1.9483 1.9504 405.8981 406.4445 0.0845 -1.0000 -1.0000 1303215 1595617999.60 151.4478 60.0031 32.0000 1.9485 1.9506 405.7804 406.3277 0.0846 -1.0000 -1.0000 1303278 1595617999.70 151.4478 60.0031 32.0000 1.9482 1.9503 405.6186 406.1655 0.0846 -1.0000 -1.0000 1303340 1595617999.80 151.4646 60.0036 32.0000 1.9482 1.9504 405.4273 405.9739 0.0846 -1.0000 -1.0000 1303403 1595617999.90 151.4646 60.0036 32.0000 1.9485 1.9507 405.4698 406.0169 0.0846 -1.0000 -1.0000 1303481 1595618000.00 151.4646 60.0036 32.0000 1.9485 1.9507 404.8857 405.4305 0.0845 -1.0000 -1.0000 1303543 1595618000.10 151.4646 60.0036 32.0000 1.9482 1.9504 404.0277 404.5722 0.0845 -1.0000 -1.0000 1303606 1595618000.20 151.4646 60.0036 32.0000 1.9478 1.9499 403.6520 404.1961 0.0846 -1.0000 -1.0000 1303668 1595618000.30 151.4646 60.0036 32.0000 1.9483 1.9504 403.5728 404.1170 0.0846 -1.0000 -1.0000 1303746 1595618000.40 151.4646 60.0036 32.0000 1.9481 1.9503 403.5439 404.0888 0.0847 -1.0000 -1.0000 1303809 1595618000.50 151.4646 60.0036 32.0000 1.9487 1.9508 403.5981 404.1430 0.0847 -1.0000 -1.0000 1303887 1595618000.60 151.4646 60.0036 32.0000 1.9481 1.9503 403.6767 404.2206 0.0846 -1.0000 -1.0000 1303965 1595618000.70 151.4646 60.0036 32.0000 1.9484 1.9505 403.6239 404.1685 0.0846 -1.0000 -1.0000 1304028 1595618000.80 151.4646 60.0036 32.0000 1.9482 1.9504 403.5065 404.0503 0.0846 -1.0000 -1.0000 1304090 1595618000.90 151.4646 60.0036 32.0000 1.9483 1.9504 403.4938 404.0384 0.0846 -1.0000 -1.0000 1304152 1595618001.00 151.5060 60.0036 32.0000 1.9484 1.9506 403.4316 403.9759 0.0847 -1.0000 -1.0000 1304215 1595618001.10 151.5060 60.0036 32.0000 1.9484 1.9506 403.3803 403.9245 0.0846 -1.0000 -1.0000 1304278 1595618001.20 151.5060 60.0036 32.0000 1.9481 1.9502 403.3170 403.8602 0.0845 -1.0000 -1.0000 1304356 1595618001.30 151.5060 60.0036 32.0000 1.9487 1.9508 403.3696 403.9123 0.0844 -1.0000 -1.0000 1304418 1595618001.40 151.5060 60.0036 32.0000 1.9485 1.9507 403.3680 403.9103 0.0844 -1.0000 -1.0000 1304481 1595618001.50 151.5060 60.0036 32.0000 1.9487 1.9508 403.3765 403.9202 0.0846 -1.0000 -1.0000 1304668 1595618001.60 151.5060 60.0036 32.0000 1.9478 1.9500 403.3252 403.8691 0.0846 -1.0000 -1.0000 1304731 1595618001.70 151.5060 60.0036 32.0000 1.9486 1.9508 403.2957 403.8390 0.0845 -1.0000 -1.0000 1304793 1595618001.80 151.4957 60.0036 32.0000 1.9485 1.9507 403.3412 403.8840 0.0844 -1.0000 -1.0000 1304871 1595618001.90 151.4780 60.0036 32.0000 1.9490 1.9512 403.3788 403.9218 0.0845 -1.0000 -1.0000 1304934 1595618002.00 151.4780 60.0036 32.0000 1.9486 1.9507 403.3943 403.9377 0.0845 -1.0000 -1.0000 1305184 1595618002.10 151.4846 60.0036 32.0000 1.9494 1.9516 403.3452 403.8890 0.0845 -1.0000 -1.0000 1305246 1595618002.20 151.4872 60.0036 32.0000 1.9491 1.9513 403.4005 403.9435 0.0844 -1.0000 -1.0000 1305308 1595618002.30 151.4872 60.0036 32.0000 1.9487 1.9508 403.4024 403.9460 0.0846 -1.0000 -1.0000 1305387 1595618002.40 151.4872 60.0036 32.0000 1.9481 1.9503 403.3503 403.8944 0.0846 -1.0000 -1.0000 1305449 1595618002.50 151.4872 60.0036 32.0000 1.9488 1.9509 403.3055 403.8492 0.0845 -1.0000 -1.0000 1306199 1595618002.60 151.4874 60.0036 32.0000 1.9482 1.9504 403.3084 403.8520 0.0846 -1.0000 -1.0000 1306308 1595618002.70 151.4893 60.0036 32.0000 1.9484 1.9506 403.3010 403.8441 0.0845 -1.0000 -1.0000 1306371 1595618002.80 151.4893 60.0036 32.0000 1.9479 1.9501 403.4044 403.9486 0.0846 -1.0000 -1.0000 1306433 1595618002.90 151.4893 60.0036 32.0000 1.9486 1.9508 403.3755 403.9191 0.0845 -1.0000 -1.0000 1306512 1595618003.00 151.4893 60.0036 32.0000 1.9489 1.9511 403.4187 403.9623 0.0846 -1.0000 -1.0000 1306574 1595618003.10 151.4893 60.0036 32.0000 1.9489 1.9511 403.3468 403.8913 0.0847 -1.0000 -1.0000 1306636 1595618003.20 151.4893 60.0036 32.0000 1.9484 1.9506 403.3460 403.8898 0.0845 -1.0000 -1.0000 1306714 1595618003.30 151.4899 60.0036 32.0000 1.9487 1.9509 403.3351 403.8784 0.0845 -1.0000 -1.0000 1306777 1595618003.40 151.4899 60.0036 32.0000 1.9490 1.9512 403.3332 403.8772 0.0846 -1.0000 -1.0000 1306839 1595618003.50 151.4899 60.0036 32.0000 1.9482 1.9503 403.3460 403.8897 0.0846 -1.0000 -1.0000 1306902 1595618003.60 151.4899 60.0036 32.0000 1.9483 1.9505 403.3487 403.8926 0.0846 -1.0000 -1.0000 1306964 1595618003.70 151.4899 60.0036 32.0000 1.9492 1.9514 403.3778 403.9218 0.0846 -1.0000 -1.0000 1307027 1595618003.80 151.4883 60.0036 32.0000 1.9481 1.9503 403.3649 403.9079 0.0844 -1.0000 -1.0000 1307105 1595618003.90 151.4855 60.0036 32.0000 1.9487 1.9509 403.3908 403.9341 0.0845 -1.0000 -1.0000 1307167 1595618004.00 151.4855 60.0036 32.0000 1.9489 1.9511 403.3964 403.9404 0.0845 -1.0000 -1.0000 1307245 1595618004.10 151.4855 60.0036 32.0000 1.9493 1.9515 403.3353 403.8796 0.0846 -1.0000 -1.0000 1307824 1595618004.20 151.4855 60.0036 32.0000 1.9487 1.9508 403.4261 403.9692 0.0844 -1.0000 -1.0000 1307902 1595618004.30 151.4855 60.0036 32.0000 1.9487 1.9509 403.4032 403.9466 0.0845 -1.0000 -1.0000 1307980 1595618004.40 151.4855 60.0036 32.0000 1.9492 1.9514 403.3600 403.9037 0.0845 -1.0000 -1.0000 1308042 1595618004.50 151.4949 60.0036 32.0000 1.9486 1.9508 403.3758 403.9202 0.0847 -1.0000 -1.0000 1308105 1595618004.60 151.4949 60.0036 32.0000 1.9486 1.9508 403.4159 403.9599 0.0845 -1.0000 -1.0000 1308183 1595618004.70 151.4949 60.0036 32.0000 1.9485 1.9506 403.4307 403.9740 0.0845 -1.0000 -1.0000 1308245 1595618004.80 151.4949 60.0036 32.0000 1.9494 1.9515 403.3995 403.9431 0.0846 -1.0000 -1.0000 1308308 1595618004.90 151.4949 60.0036 32.0000 1.9486 1.9508 403.3754 403.9192 0.0846 -1.0000 -1.0000 1308370 1595618005.00 151.4949 60.0036 32.0000 1.9496 1.9517 403.3409 403.8847 0.0846 -1.0000 -1.0000 1308433 1595618005.10 151.4734 60.0031 32.0000 1.9491 1.9513 403.3339 403.8773 0.0845 -1.0000 -1.0000 1308527 1595618005.20 151.4734 60.0031 32.0000 1.9486 1.9508 403.3637 403.9075 0.0846 -1.0000 -1.0000 1308605 1595618005.30 151.4734 60.0031 32.0000 1.9490 1.9511 403.2997 403.8430 0.0845 -1.0000 -1.0000 1308667 1595618005.40 151.4734 60.0031 32.0000 1.9487 1.9508 403.3392 403.8825 0.0845 -1.0000 -1.0000 1308730 1595618005.50 151.4734 60.0031 32.0000 1.9489 1.9511 403.3044 403.8478 0.0845 -1.0000 -1.0000 1308808 1595618005.60 151.4808 60.0031 32.0000 1.9494 1.9516 403.3869 403.9301 0.0845 -1.0000 -1.0000 1308870 1595618005.70 151.4854 60.0031 32.0000 1.9487 1.9508 403.3590 403.9024 0.0845 -1.0000 -1.0000 1308933 1595618005.80 151.4854 60.0031 32.0000 1.9490 1.9512 403.3040 403.8471 0.0844 -1.0000 -1.0000 1309011 1595618005.90 151.4854 60.0031 32.0000 1.9482 1.9504 403.3409 403.8831 0.0843 -1.0000 -1.0000 1309073 1595618006.00 151.4854 60.0031 32.0000 1.9485 1.9507 403.3277 403.8704 0.0845 -1.0000 -1.0000 1309136 1595618006.10 151.4854 60.0031 32.0000 1.9487 1.9508 403.3404 403.8846 0.0846 -1.0000 -1.0000 1309214 1595618006.20 151.4913 60.0031 32.0000 1.9493 1.9514 403.3862 403.9304 0.0846 -1.0000 -1.0000 1309276 1595618006.30 151.4913 60.0031 32.0000 1.9484 1.9506 403.3451 403.8892 0.0846 -1.0000 -1.0000 1309339 1595618006.40 151.4913 60.0031 32.0000 1.9483 1.9505 403.4161 403.9596 0.0845 -1.0000 -1.0000 1309401 1595618006.50 151.4913 60.0031 32.0000 1.9483 1.9504 403.3637 403.9067 0.0845 -1.0000 -1.0000 1309464 1595618006.60 151.4913 60.0031 32.0000 1.9488 1.9510 403.3955 403.9404 0.0847 -1.0000 -1.0000 1309714 1595618006.70 151.4969 60.0031 32.0000 1.9488 1.9510 403.3452 403.8896 0.0846 -1.0000 -1.0000 1309776 1595618006.80 151.5005 60.0031 32.0000 1.9492 1.9513 403.3831 403.9265 0.0844 -1.0000 -1.0000 1309839 1595618006.90 151.5005 60.0031 32.0000 1.9486 1.9508 403.3546 403.8975 0.0844 -1.0000 -1.0000 1309901 1595618007.00 151.5005 60.0031 32.0000 1.9491 1.9513 403.3783 403.9217 0.0845 -1.0000 -1.0000 1309964 1595618007.10 151.5005 60.0031 32.0000 1.9488 1.9509 403.3142 403.8579 0.0846 -1.0000 -1.0000 1310026 1595618007.20 151.5005 60.0031 32.0000 1.9485 1.9506 403.3273 403.8711 0.0846 -1.0000 -1.0000 1310698 1595618007.30 151.5071 60.0031 32.0000 1.9486 1.9507 403.3642 403.9079 0.0845 -1.0000 -1.0000 1310760 1595618007.40 151.5162 60.0031 32.0000 1.9484 1.9506 403.3977 403.9415 0.0846 -1.0000 -1.0000 1310823 1595618007.50 151.5162 60.0031 32.0000 1.9482 1.9503 403.4194 403.9635 0.0846 -1.0000 -1.0000 1310901 1595618007.60 151.5162 60.0031 32.0000 1.9491 1.9513 403.4103 403.9537 0.0845 -1.0000 -1.0000 1310963 1595618007.70 151.5162 60.0031 32.0000 1.9496 1.9518 403.4073 403.9512 0.0845 -1.0000 -1.0000 1311026 1595618007.80 151.5162 60.0031 32.0000 1.9481 1.9502 403.3549 403.8988 0.0847 -1.0000 -1.0000 1311088 1595618007.90 151.5162 60.0031 32.0000 1.9484 1.9505 403.2745 403.8179 0.0845 -1.0000 -1.0000 1311151 1595618008.00 151.5162 60.0031 32.0000 1.9485 1.9507 403.4228 403.9665 0.0845 -1.0000 -1.0000 1311229 1595618008.10 151.5162 60.0031 32.0000 1.9493 1.9515 403.4136 403.9574 0.0846 -1.0000 -1.0000 1311291 1595618008.20 151.5162 60.0031 32.0000 1.9489 1.9510 403.3341 403.8774 0.0845 -1.0000 -1.0000 1311432 1595618008.30 151.5162 60.0031 32.0000 1.9489 1.9510 403.3660 403.9089 0.0845 -1.0000 -1.0000 1311510 1595618008.40 151.4953 60.0031 32.0000 1.9484 1.9506 403.3343 403.8778 0.0845 -1.0000 -1.0000 1311573 1595618008.50 151.4953 60.0031 32.0000 1.9486 1.9508 403.2905 403.8334 0.0844 -1.0000 -1.0000 1311635 1595618008.60 151.4953 60.0031 32.0000 1.9489 1.9510 403.3620 403.9049 0.0845 -1.0000 -1.0000 1311713 1595618008.70 151.4953 60.0031 32.0000 1.9486 1.9508 403.3534 403.8967 0.0844 -1.0000 -1.0000 1311948 1595618008.80 151.4953 60.0031 32.0000 1.9489 1.9511 403.3359 403.8791 0.0845 -1.0000 -1.0000 1312010 1595618008.90 151.4991 60.0031 32.0000 1.9483 1.9504 403.3072 403.8498 0.0844 -1.0000 -1.0000 1312088 1595618009.00 151.5240 60.0031 32.0000 1.9482 1.9504 403.3421 403.8858 0.0846 -1.0000 -1.0000 1312151 1595618009.10 151.5240 60.0031 32.0000 1.9480 1.9502 403.3292 403.8728 0.0845 -1.0000 -1.0000 1312213 1595618009.20 151.5240 60.0031 32.0000 1.9487 1.9508 403.4784 404.0221 0.0846 -1.0000 -1.0000 1312479 1595618009.30 151.5240 60.0031 32.0000 1.9487 1.9509 403.3440 403.8875 0.0845 -1.0000 -1.0000 1312541 1595618009.40 151.5240 60.0031 32.0000 1.9483 1.9505 403.2881 403.8312 0.0845 -1.0000 -1.0000 1312604 1595618009.50 151.5034 60.0031 32.0000 1.9483 1.9505 403.3530 403.8965 0.0845 -1.0000 -1.0000 1312682 1595618009.60 151.5034 60.0031 32.0000 1.9486 1.9508 403.3943 403.9383 0.0846 -1.0000 -1.0000 1312744 1595618009.70 151.5034 60.0031 32.0000 1.9483 1.9505 403.3334 403.8764 0.0845 -1.0000 -1.0000 1313182 1595618009.80 151.5034 60.0031 32.0000 1.9485 1.9507 403.4245 403.9690 0.0847 -1.0000 -1.0000 1313260 1595618009.90 151.5034 60.0031 32.0000 1.9487 1.9508 403.3506 403.8944 0.0845 -1.0000 -1.0000 1313338 1595618010.00 151.5034 60.0031 32.0000 1.9486 1.9508 403.2606 403.8028 0.0844 -1.0000 -1.0000 1313400 1595618010.10 151.5034 60.0031 32.0000 1.9485 1.9506 403.3811 403.9242 0.0845 -1.0000 -1.0000 1313463 1595618010.20 151.5034 60.0031 32.0000 1.9491 1.9512 403.4435 403.9872 0.0846 -1.0000 -1.0000 1313541 1595618010.30 151.5034 60.0031 32.0000 1.9490 1.9511 403.3037 403.8480 0.0847 -1.0000 -1.0000 1313603 1595618010.40 151.5034 60.0031 32.0000 1.9491 1.9513 403.3874 403.9315 0.0846 -1.0000 -1.0000 1313666 1595618010.50 151.5034 60.0031 32.0000 1.9490 1.9512 403.3827 403.9267 0.0846 -1.0000 -1.0000 1313729 1595618010.60 151.5034 60.0031 32.0000 1.9492 1.9514 403.3134 403.8561 0.0844 -1.0000 -1.0000 1313806 1595618010.70 151.5211 60.0043 32.0000 1.9490 1.9512 403.3373 403.8814 0.0846 -1.0000 -1.0000 1313869 1595618010.80 151.5211 60.0043 32.0000 1.9485 1.9507 403.3275 403.8715 0.0847 -1.0000 -1.0000 1313932 1595618010.90 151.5211 60.0043 32.0000 1.9487 1.9508 403.3271 403.8711 0.0846 -1.0000 -1.0000 1314010 1595618011.00 151.5187 60.0043 32.0000 1.9482 1.9503 403.3108 403.8540 0.0845 -1.0000 -1.0000 1314072 1595618011.10 151.4707 60.0043 32.0000 1.9487 1.9509 403.3541 403.8970 0.0844 -1.0000 -1.0000 1314135 1595618011.20 151.5053 60.0043 32.0000 1.9484 1.9505 403.3744 403.9182 0.0845 -1.0000 -1.0000 1314681 1595618011.30 151.5053 60.0043 32.0000 1.9486 1.9508 403.3237 403.8669 0.0845 -1.0000 -1.0000 1314744 1595618011.40 151.5053 60.0043 32.0000 1.9484 1.9506 403.3501 403.8940 0.0846 -1.0000 -1.0000 1314806 1595618011.50 151.5053 60.0043 32.0000 1.9491 1.9512 403.4289 403.9715 0.0844 -1.0000 -1.0000 1314884 1595618011.60 151.5053 60.0043 32.0000 1.9483 1.9504 403.3795 403.9227 0.0845 -1.0000 -1.0000 1314947 1595618011.70 151.5053 60.0043 32.0000 1.9485 1.9507 403.3517 403.8954 0.0847 -1.0000 -1.0000 1315009 1595618011.80 151.4793 60.0043 32.0000 1.9487 1.9509 403.3170 403.8617 0.0847 -1.0000 -1.0000 1315072 1595618011.90 151.4793 60.0043 32.0000 1.9482 1.9504 403.3567 403.9004 0.0845 -1.0000 -1.0000 1315134 1595618012.00 151.4793 60.0043 32.0000 1.9487 1.9508 403.3246 403.8681 0.0845 -1.0000 -1.0000 1315212 1595618012.10 151.4793 60.0043 32.0000 1.9488 1.9509 403.3693 403.9138 0.0846 -1.0000 -1.0000 1315291 1595618012.20 151.4793 60.0043 32.0000 1.9499 1.9521 403.2872 403.8303 0.0845 -1.0000 -1.0000 1315353 1595618012.30 151.4793 60.0043 32.0000 1.9488 1.9509 403.3485 403.8926 0.0847 -1.0000 -1.0000 1315431 1595618012.40 151.4834 60.0043 32.0000 1.9488 1.9509 403.3241 403.8670 0.0845 -1.0000 -1.0000 1315494 1595618012.50 151.4948 60.0043 32.0000 1.9482 1.9503 403.3625 403.9057 0.0845 -1.0000 -1.0000 1315556 1595618012.60 151.4948 60.0043 32.0000 1.9487 1.9508 403.2832 403.8267 0.0846 -1.0000 -1.0000 1315634 1595618012.70 151.4948 60.0043 32.0000 1.9486 1.9508 403.3695 403.9126 0.0845 -1.0000 -1.0000 1315697 1595618012.80 151.4948 60.0043 32.0000 1.9489 1.9510 403.3673 403.9109 0.0846 -1.0000 -1.0000 1316166 1595618012.90 151.4948 60.0043 32.0000 1.9483 1.9504 403.3647 403.9088 0.0846 -1.0000 -1.0000 1316243 1595618013.00 151.4948 60.0043 32.0000 1.9484 1.9506 403.4533 403.9973 0.0846 -1.0000 -1.0000 1316306 1595618013.10 151.4948 60.0043 32.0000 1.9489 1.9510 403.6200 404.1634 0.0845 -1.0000 -1.0000 1316368 1595618013.20 151.4948 60.0043 32.0000 1.9483 1.9505 403.7046 404.2485 0.0845 -1.0000 -1.0000 1316446 1595618013.30 151.4948 60.0043 32.0000 1.9490 1.9512 403.6531 404.1972 0.0846 -1.0000 -1.0000 1316509 1595618013.40 151.4948 60.0043 32.0000 1.9485 1.9507 403.5132 404.0576 0.0847 -1.0000 -1.0000 1316572 1595618013.50 151.4948 60.0043 32.0000 1.9480 1.9502 403.7071 404.2519 0.0846 -1.0000 -1.0000 1316634 1595618013.60 151.5023 60.0043 32.0000 1.9489 1.9511 404.8563 405.4023 0.0846 -1.0000 -1.0000 1316696 1595618013.70 151.5023 60.0043 32.0000 1.9482 1.9504 405.1186 405.6646 0.0845 -1.0000 -1.0000 1316759 1595618013.80 151.5023 60.0043 32.0000 1.9492 1.9513 404.3248 404.8693 0.0845 -1.0000 -1.0000 1317446 1595618013.90 151.5023 60.0043 32.0000 1.9491 1.9512 403.6987 404.2434 0.0846 -1.0000 -1.0000 1317524 1595618014.00 151.5023 60.0043 32.0000 1.9488 1.9510 403.5553 404.0988 0.0845 -1.0000 -1.0000 1317587 1595618014.10 151.5023 60.0043 32.0000 1.9477 1.9498 403.7456 404.2906 0.0847 -1.0000 -1.0000 1317649 1595618014.20 151.5184 60.0043 32.0000 1.9483 1.9504 405.2893 405.8365 0.0845 -1.0000 -1.0000 1317712 1595618014.30 151.5184 60.0043 32.0000 1.9485 1.9507 406.8557 407.4045 0.0846 -1.0000 -1.0000 1317790 1595618014.40 151.5184 60.0043 32.0000 1.9489 1.9511 407.7332 408.2824 0.0845 -1.0000 -1.0000 1317852 1595618014.50 151.5184 60.0043 32.0000 1.9487 1.9508 409.6536 410.2065 0.0846 -1.0000 -1.0000 1317915 1595618014.60 151.5184 60.0043 32.0000 1.9482 1.9504 407.6196 408.1683 0.0844 -1.0000 -1.0000 1317993 1595618014.70 151.4684 60.0041 32.0000 1.9489 1.9510 406.7903 407.3384 0.0846 -1.0000 -1.0000 1318055 1595618014.80 151.4684 60.0041 32.0000 1.9487 1.9509 408.8289 409.3801 0.0845 -1.0000 -1.0000 1318181 1595618014.90 151.4684 60.0041 32.0000 1.9488 1.9509 408.2620 408.8112 0.0844 -1.0000 -1.0000 1318259 1595618015.00 151.4684 60.0041 32.0000 1.9484 1.9506 406.8342 407.3823 0.0845 -1.0000 -1.0000 1318321 1595618015.10 151.4684 60.0041 32.0000 1.9485 1.9506 405.7994 406.3457 0.0844 -1.0000 -1.0000 1318384 1595618015.20 151.4740 60.0041 32.0000 1.9481 1.9503 404.7769 405.3232 0.0846 -1.0000 -1.0000 1318462 1595618015.30 151.4791 60.0041 32.0000 1.9485 1.9507 404.2175 404.7614 0.0844 -1.0000 -1.0000 1318524 1595618015.40 151.4791 60.0041 32.0000 1.9477 1.9498 403.8902 404.4339 0.0844 -1.0000 -1.0000 1318696 1595618015.50 151.4791 60.0041 32.0000 1.9485 1.9507 404.0105 404.5556 0.0846 -1.0000 -1.0000 1318774 1595618015.60 151.4791 60.0041 32.0000 1.9489 1.9510 404.8240 405.3691 0.0844 -1.0000 -1.0000 1318837 1595618015.70 151.4791 60.0041 32.0000 1.9479 1.9501 405.6669 406.2136 0.0846 -1.0000 -1.0000 1318899 1595618015.80 151.4791 60.0041 32.0000 1.9484 1.9506 407.5818 408.1322 0.0847 -1.0000 -1.0000 1318962 1595618015.90 151.4791 60.0041 32.0000 1.9481 1.9502 412.0063 412.5616 0.0845 -1.0000 -1.0000 1319196 1595618016.00 151.4791 60.0041 32.0000 1.9478 1.9500 417.6944 418.2572 0.0845 -1.0000 -1.0000 1319274 1595618016.10 151.4791 60.0041 32.0000 1.9479 1.9500 422.9014 423.4713 0.0845 -1.0000 -1.0000 1319336 1595618016.20 151.4791 60.0041 32.0000 1.9485 1.9506 425.1966 425.7688 0.0845 -1.0000 -1.0000 1319415 1595618016.30 151.5022 60.0041 32.0000 1.9484 1.9506 425.3046 425.8766 0.0843 -1.0000 -1.0000 1319493 1595618016.40 151.5022 60.0041 32.0000 1.9487 1.9508 425.1538 425.7267 0.0845 -1.0000 -1.0000 1320555 1595618016.50 151.5022 60.0041 32.0000 1.9486 1.9508 426.0050 426.5788 0.0845 -1.0000 -1.0000 1320617 1595618016.60 151.5022 60.0041 32.0000 1.9488 1.9509 426.7188 427.2932 0.0844 -1.0000 -1.0000 1320680 1595618016.70 151.5022 60.0041 32.0000 1.9485 1.9506 427.7265 428.3015 0.0844 -1.0000 -1.0000 1320742 1595618016.80 151.5022 60.0041 32.0000 1.9483 1.9505 428.6966 429.2733 0.0844 -1.0000 -1.0000 1320805 1595618016.90 151.4825 60.0041 32.0000 1.9484 1.9505 429.2218 429.8003 0.0846 -1.0000 -1.0000 1320883 1595618017.00 151.4825 60.0041 32.0000 1.9487 1.9509 429.7991 430.3776 0.0844 -1.0000 -1.0000 1320945 1595618017.10 151.4825 60.0041 32.0000 1.9487 1.9508 431.3303 431.9115 0.0846 -1.0000 -1.0000 1321008 1595618017.20 151.4825 60.0041 32.0000 1.9486 1.9507 433.1591 433.7429 0.0845 -1.0000 -1.0000 1321086 1595618017.30 151.4825 60.0041 32.0000 1.9488 1.9510 434.0277 434.6127 0.0846 -1.0000 -1.0000 1321148 1595618017.40 151.4834 60.0041 32.0000 1.9488 1.9510 433.0015 433.5859 0.0846 -1.0000 -1.0000 1321211 1595618017.50 151.4994 60.0041 32.0000 1.9491 1.9513 431.4585 432.0398 0.0845 -1.0000 -1.0000 1321289 1595618017.60 151.4994 60.0041 32.0000 1.9489 1.9511 435.6357 436.2223 0.0845 -1.0000 -1.0000 1321352 1595618017.70 151.4994 60.0041 32.0000 1.9490 1.9512 440.2994 440.8930 0.0845 -1.0000 -1.0000 1321414 1595618017.80 151.4994 60.0041 32.0000 1.9481 1.9502 440.8097 441.4028 0.0844 -1.0000 -1.0000 1321477 1595618017.90 151.4994 60.0041 32.0000 1.9483 1.9504 438.3968 438.9870 0.0845 -1.0000 -1.0000 1321539 1595618018.00 151.5258 60.0041 32.0000 1.9487 1.9508 437.5688 438.1579 0.0844 -1.0000 -1.0000 1321617 1595618018.10 151.5284 60.0041 32.0000 1.9485 1.9507 438.0108 438.5997 0.0843 -1.0000 -1.0000 1321680 1595618018.20 151.5284 60.0041 32.0000 1.9483 1.9504 436.0890 436.6765 0.0845 -1.0000 -1.0000 1321742 1595618018.30 151.5284 60.0041 32.0000 1.9484 1.9506 428.9850 429.5627 0.0845 -1.0000 -1.0000 1321820 1595618018.40 151.5284 60.0041 32.0000 1.9486 1.9507 423.2131 423.7832 0.0845 -1.0000 -1.0000 1321883 1595618018.50 151.5284 60.0041 32.0000 1.9489 1.9510 417.7221 418.2844 0.0845 -1.0000 -1.0000 1321945 1595618018.60 151.5284 60.0041 32.0000 1.9490 1.9511 413.8982 414.4557 0.0845 -1.0000 -1.0000 1322008 1595618018.70 151.5284 60.0041 32.0000 1.9487 1.9508 411.9444 412.4989 0.0844 -1.0000 -1.0000 1322070 1595618018.80 151.5284 60.0041 32.0000 1.9489 1.9510 410.2853 410.8381 0.0845 -1.0000 -1.0000 1322133 1595618018.90 151.5284 60.0041 32.0000 1.9487 1.9509 407.0188 407.5671 0.0845 -1.0000 -1.0000 1322211 1595618019.00 151.5284 60.0041 32.0000 1.9491 1.9513 405.0727 405.6186 0.0846 -1.0000 -1.0000 1322273 1595618019.10 151.4947 60.0041 32.0000 1.9481 1.9503 404.8508 405.3960 0.0845 -1.0000 -1.0000 1322336 1595618019.20 151.4903 60.0041 32.0000 1.9484 1.9506 404.9090 405.4542 0.0845 -1.0000 -1.0000 1322414 1595618019.30 151.4903 60.0041 32.0000 1.9488 1.9510 404.3349 404.8794 0.0845 -1.0000 -1.0000 1322477 1595618019.40 151.4903 60.0041 32.0000 1.9489 1.9511 403.9866 404.5320 0.0846 -1.0000 -1.0000 1322539 1595618019.50 151.4903 60.0041 32.0000 1.9484 1.9505 403.8840 404.4273 0.0844 -1.0000 -1.0000 1322836 1595618019.60 151.4903 60.0041 32.0000 1.9485 1.9507 404.1245 404.6683 0.0844 -1.0000 -1.0000 1322898 1595618019.70 151.4903 60.0041 32.0000 1.9486 1.9508 404.4213 404.9663 0.0845 -1.0000 -1.0000 1322961 1595618019.80 151.4795 60.0037 32.0000 1.9487 1.9508 404.4010 404.9457 0.0844 -1.0000 -1.0000 1323023 1595618019.90 151.4792 60.0037 32.0000 1.9481 1.9502 404.1055 404.6494 0.0845 -1.0000 -1.0000 1323086 1595618020.00 151.4792 60.0037 32.0000 1.9484 1.9506 403.7526 404.2969 0.0845 -1.0000 -1.0000 1323679 1595618020.10 151.4792 60.0037 32.0000 1.9487 1.9508 403.6257 404.1688 0.0844 -1.0000 -1.0000 1323742 1595618020.20 151.4792 60.0037 32.0000 1.9485 1.9507 403.5503 404.0936 0.0845 -1.0000 -1.0000 1323804 1595618020.30 151.4792 60.0037 32.0000 1.9482 1.9504 403.4579 404.0000 0.0843 -1.0000 -1.0000 1323883 1595618020.40 151.4792 60.0037 32.0000 1.9488 1.9510 403.4830 404.0266 0.0846 -1.0000 -1.0000 1323945 1595618020.50 151.4983 60.0037 32.0000 1.9485 1.9507 403.4925 404.0371 0.0847 -1.0000 -1.0000 1324007 1595618020.60 151.4983 60.0037 32.0000 1.9485 1.9506 403.4718 404.0150 0.0844 -1.0000 -1.0000 1324086 1595618020.70 151.4983 60.0037 32.0000 1.9490 1.9512 403.4556 403.9987 0.0845 -1.0000 -1.0000 1324148 1595618020.80 151.4983 60.0037 32.0000 1.9485 1.9506 403.5029 404.0468 0.0845 -1.0000 -1.0000 1324211 1595618020.90 151.4983 60.0037 32.0000 1.9486 1.9507 403.5436 404.0867 0.0845 -1.0000 -1.0000 1324289 1595618021.00 151.4844 60.0037 32.0000 1.9488 1.9510 403.6546 404.1985 0.0845 -1.0000 -1.0000 1324476 1595618021.10 151.4821 60.0037 32.0000 1.9489 1.9510 403.5601 404.1036 0.0845 -1.0000 -1.0000 1324538 1595618021.20 151.4821 60.0037 32.0000 1.9488 1.9509 403.6431 404.1880 0.0846 -1.0000 -1.0000 1324601 1595618021.30 151.4821 60.0037 32.0000 1.9488 1.9510 405.4167 405.9620 0.0843 -1.0000 -1.0000 1324663 1595618021.40 151.4821 60.0037 32.0000 1.9481 1.9502 408.2933 408.8427 0.0844 -1.0000 -1.0000 1324741 1595618021.50 151.4827 60.0037 32.0000 1.9487 1.9508 409.2935 409.8432 0.0843 -1.0000 -1.0000 1324944 1595618021.60 151.4888 60.0037 32.0000 1.9491 1.9512 407.3924 407.9405 0.0843 -1.0000 -1.0000 1325007 1595618021.70 151.4888 60.0037 32.0000 1.9480 1.9501 407.6166 408.1657 0.0846 -1.0000 -1.0000 1325070 1595618021.80 151.4888 60.0037 32.0000 1.9488 1.9510 407.3405 407.8891 0.0845 -1.0000 -1.0000 1325132 1595618021.90 151.4888 60.0037 32.0000 1.9484 1.9505 405.6638 406.2110 0.0846 -1.0000 -1.0000 1325194 1595618022.00 151.4888 60.0037 32.0000 1.9486 1.9508 406.3141 406.8615 0.0845 -1.0000 -1.0000 1325273 1595618022.10 151.4888 60.0037 32.0000 1.9491 1.9513 406.9905 407.5388 0.0845 -1.0000 -1.0000 1325335 1595618022.20 151.4888 60.0037 32.0000 1.9482 1.9503 405.9166 406.4630 0.0844 -1.0000 -1.0000 1325398 1595618022.30 151.4888 60.0037 32.0000 1.9481 1.9502 404.6926 405.2363 0.0842 -1.0000 -1.0000 1325476 1595618022.40 151.4888 60.0037 32.0000 1.9485 1.9507 404.0856 404.6292 0.0844 -1.0000 -1.0000 1325538 1595618022.50 151.4888 60.0037 32.0000 1.9489 1.9511 403.9038 404.4479 0.0846 -1.0000 -1.0000 1325601 1595618022.60 151.4968 60.0037 32.0000 1.9488 1.9510 403.9823 404.5266 0.0845 -1.0000 -1.0000 1325663 1595618022.70 151.4987 60.0037 32.0000 1.9484 1.9506 404.6885 405.2335 0.0845 -1.0000 -1.0000 1325726 1595618022.80 151.4987 60.0037 32.0000 1.9483 1.9504 405.3208 405.8667 0.0845 -1.0000 -1.0000 1325788 1595618022.90 151.4987 60.0037 32.0000 1.9482 1.9503 405.1295 405.6748 0.0844 -1.0000 -1.0000 1325866 1595618023.00 151.4987 60.0037 32.0000 1.9485 1.9506 404.7103 405.2548 0.0844 -1.0000 -1.0000 1325929 1595618023.10 151.4987 60.0037 32.0000 1.9485 1.9506 404.5608 405.1047 0.0843 -1.0000 -1.0000 1326444 1595618023.20 151.4984 60.0037 32.0000 1.9490 1.9512 404.7003 405.2453 0.0846 -1.0000 -1.0000 1326507 1595618023.30 151.4984 60.0037 32.0000 1.9490 1.9512 404.8210 405.3663 0.0845 -1.0000 -1.0000 1326569 1595618023.40 151.4984 60.0037 32.0000 1.9484 1.9506 404.7261 405.2712 0.0844 -1.0000 -1.0000 1326632 1595618023.50 151.4984 60.0037 32.0000 1.9483 1.9504 404.5449 405.0892 0.0844 -1.0000 -1.0000 1326710 1595618023.60 151.4984 60.0037 32.0000 1.9489 1.9510 404.3770 404.9214 0.0845 -1.0000 -1.0000 1327444 1595618023.70 151.4984 60.0037 32.0000 1.9483 1.9505 404.1446 404.6887 0.0844 -1.0000 -1.0000 1327506 1595618023.80 151.4744 60.0037 32.0000 1.9482 1.9504 403.6961 404.2400 0.0846 -1.0000 -1.0000 1327569 1595618023.90 151.4744 60.0037 32.0000 1.9489 1.9511 403.6571 404.2011 0.0845 -1.0000 -1.0000 1327631 1595618024.00 151.4744 60.0037 32.0000 1.9479 1.9501 403.5891 404.1327 0.0845 -1.0000 -1.0000 1327709 1595618024.10 151.4744 60.0037 32.0000 1.9482 1.9504 403.4601 404.0039 0.0845 -1.0000 -1.0000 1327772 1595618024.20 151.4744 60.0037 32.0000 1.9485 1.9507 403.4613 404.0046 0.0845 -1.0000 -1.0000 1327835 1595618024.30 151.5370 60.0037 32.0000 1.9486 1.9508 403.4339 403.9770 0.0843 -1.0000 -1.0000 1327913 1595618024.40 151.5370 60.0037 32.0000 1.9483 1.9505 403.4564 403.9984 0.0843 -1.0000 -1.0000 1327975 1595618024.50 151.5370 60.0037 32.0000 1.9490 1.9511 403.3881 403.9313 0.0845 -1.0000 -1.0000 1328038 1595618024.60 151.5370 60.0037 32.0000 1.9490 1.9512 403.4111 403.9543 0.0845 -1.0000 -1.0000 1328303 1595618024.70 151.5370 60.0037 32.0000 1.9489 1.9511 403.4569 404.0003 0.0845 -1.0000 -1.0000 1328366 1595618024.80 151.5102 60.0040 32.0000 1.9487 1.9508 403.3461 403.8896 0.0846 -1.0000 -1.0000 1328475 1595618024.90 151.4895 60.0042 32.0000 1.9489 1.9511 403.4013 403.9451 0.0845 -1.0000 -1.0000 1328553 1595618025.00 151.4895 60.0042 32.0000 1.9483 1.9504 403.3949 403.9389 0.0847 -1.0000 -1.0000 1328615 1595618025.10 151.4895 60.0042 32.0000 1.9487 1.9508 403.3207 403.8644 0.0845 -1.0000 -1.0000 1328662 1595618025.20 151.4895 60.0042 32.0000 1.9485 1.9506 403.4001 403.9437 0.0846 -1.0000 -1.0000 1328740 1595618025.30 151.4895 60.0042 32.0000 1.9482 1.9503 403.3653 403.9088 0.0845 -1.0000 -1.0000 1328803 1595618025.40 151.4895 60.0042 32.0000 1.9486 1.9508 403.3701 403.9132 0.0844 -1.0000 -1.0000 1328865 1595618025.50 151.4940 60.0042 32.0000 1.9490 1.9512 403.3690 403.9119 0.0844 -1.0000 -1.0000 1328944 1595618025.60 151.4951 60.0042 32.0000 1.9484 1.9505 403.3587 403.9028 0.0847 -1.0000 -1.0000 1329006 1595618025.70 151.4951 60.0042 32.0000 1.9489 1.9511 403.4139 403.9580 0.0846 -1.0000 -1.0000 1329100 1595618025.80 151.4951 60.0042 32.0000 1.9485 1.9506 403.3408 403.8840 0.0845 -1.0000 -1.0000 1329178 1595618025.90 151.4951 60.0042 32.0000 1.9482 1.9504 403.4060 403.9485 0.0843 -1.0000 -1.0000 1329240 1595618026.00 151.4951 60.0042 32.0000 1.9488 1.9510 403.3790 403.9217 0.0844 -1.0000 -1.0000 1329318 1595618026.10 151.4884 60.0042 32.0000 1.9494 1.9515 403.3243 403.8676 0.0845 -1.0000 -1.0000 1329381 1595618026.20 151.4884 60.0042 32.0000 1.9486 1.9508 403.3620 403.9056 0.0845 -1.0000 -1.0000 1329568 1595618026.30 151.4884 60.0042 32.0000 1.9489 1.9511 403.4031 403.9468 0.0845 -1.0000 -1.0000 1329631 1595618026.40 151.4884 60.0042 32.0000 1.9494 1.9515 403.3754 403.9186 0.0845 -1.0000 -1.0000 1329694 1595618026.50 151.4884 60.0042 32.0000 1.9490 1.9511 403.3765 403.9206 0.0846 -1.0000 -1.0000 1329756 1595618026.60 151.4884 60.0042 32.0000 1.9491 1.9512 403.3567 403.9008 0.0846 -1.0000 -1.0000 1329834 1595618026.70 151.4884 60.0042 32.0000 1.9490 1.9512 403.3486 403.8924 0.0845 -1.0000 -1.0000 1330068 1595618026.80 151.4884 60.0042 32.0000 1.9492 1.9513 403.3520 403.8955 0.0845 -1.0000 -1.0000 1330131 1595618026.90 151.4884 60.0042 32.0000 1.9483 1.9504 403.4058 403.9489 0.0844 -1.0000 -1.0000 1330194 1595618027.00 151.4884 60.0042 32.0000 1.9499 1.9520 403.3710 403.9135 0.0844 -1.0000 -1.0000 1330256 1595618027.10 151.4884 60.0042 32.0000 1.9488 1.9510 403.3663 403.9090 0.0844 -1.0000 -1.0000 1330318 1595618027.20 151.5007 60.0042 32.0000 1.9479 1.9501 403.4229 403.9654 0.0844 -1.0000 -1.0000 1330397 1595618027.30 151.5007 60.0042 32.0000 1.9487 1.9509 403.3698 403.9127 0.0844 -1.0000 -1.0000 1330459 1595618027.40 151.5007 60.0042 32.0000 1.9479 1.9501 403.3592 403.9024 0.0845 -1.0000 -1.0000 1330522 1595618027.50 151.5007 60.0042 32.0000 1.9485 1.9507 403.3659 403.9088 0.0844 -1.0000 -1.0000 1330599 1595618027.60 151.5007 60.0042 32.0000 1.9494 1.9516 403.3471 403.8899 0.0845 -1.0000 -1.0000 1330662 1595618027.70 151.5007 60.0042 32.0000 1.9489 1.9511 403.3548 403.8986 0.0846 -1.0000 -1.0000 1330943 1595618027.80 151.4843 60.0042 32.0000 1.9488 1.9510 403.3246 403.8677 0.0844 -1.0000 -1.0000 1331021 1595618027.90 151.4843 60.0042 32.0000 1.9491 1.9512 403.4153 403.9579 0.0844 -1.0000 -1.0000 1331084 1595618028.00 151.4843 60.0042 32.0000 1.9481 1.9503 403.3311 403.8744 0.0845 -1.0000 -1.0000 1331177 1595618028.10 151.4843 60.0042 32.0000 1.9484 1.9506 403.2880 403.8320 0.0846 -1.0000 -1.0000 1331240 1595618028.20 151.4843 60.0042 32.0000 1.9480 1.9502 403.3368 403.8805 0.0845 -1.0000 -1.0000 1331427 1595618028.30 151.4843 60.0042 32.0000 1.9483 1.9505 403.4693 404.0127 0.0845 -1.0000 -1.0000 1331490 1595618028.40 151.4843 60.0042 32.0000 1.9488 1.9509 403.5817 404.1246 0.0845 -1.0000 -1.0000 1331568 1595618028.50 151.4843 60.0042 32.0000 1.9483 1.9504 403.5251 404.0692 0.0845 -1.0000 -1.0000 1331615 1595618028.60 151.4872 60.0042 32.0000 1.9486 1.9507 403.5227 404.0663 0.0846 -1.0000 -1.0000 1331693 1595618028.70 151.4877 60.0042 32.0000 1.9484 1.9506 403.4793 404.0226 0.0845 -1.0000 -1.0000 1331755 1595618028.80 151.4877 60.0042 32.0000 1.9494 1.9515 403.4140 403.9571 0.0844 -1.0000 -1.0000 1331818 1595618028.90 151.4911 60.0042 32.0000 1.9488 1.9510 403.4948 404.0379 0.0845 -1.0000 -1.0000 1331896 1595618029.00 151.4911 60.0042 32.0000 1.9488 1.9509 403.5816 404.1248 0.0844 -1.0000 -1.0000 1331958 1595618029.10 151.4911 60.0042 32.0000 1.9487 1.9509 403.5110 404.0541 0.0845 -1.0000 -1.0000 1332021 1595618029.20 151.4911 60.0042 32.0000 1.9482 1.9504 403.3853 403.9285 0.0845 -1.0000 -1.0000 1332099 1595618029.30 151.4911 60.0042 32.0000 1.9484 1.9505 403.3738 403.9176 0.0846 -1.0000 -1.0000 1332427 1595618029.40 151.5051 60.0042 32.0000 1.9489 1.9510 403.3748 403.9184 0.0845 -1.0000 -1.0000 1332490 1595618029.50 151.5051 60.0042 32.0000 1.9484 1.9506 403.3237 403.8661 0.0844 -1.0000 -1.0000 1332568 1595618029.60 151.5051 60.0042 32.0000 1.9492 1.9513 403.3078 403.8506 0.0845 -1.0000 -1.0000 1332630 1595618029.70 151.5051 60.0042 32.0000 1.9483 1.9504 403.3592 403.9027 0.0845 -1.0000 -1.0000 1332708 1595618029.80 151.5051 60.0042 32.0000 1.9491 1.9513 403.3605 403.9043 0.0846 -1.0000 -1.0000 1332911 1595618029.90 151.5052 60.0042 32.0000 1.9491 1.9513 403.4234 403.9671 0.0846 -1.0000 -1.0000 1332974 1595618030.00 151.5053 60.0041 32.0000 1.9485 1.9506 403.3639 403.9079 0.0845 -1.0000 -1.0000 1333052 1595618030.10 151.5053 60.0041 32.0000 1.9485 1.9507 403.3761 403.9203 0.0847 -1.0000 -1.0000 1333115 1595618030.20 151.5053 60.0041 32.0000 1.9489 1.9511 403.3455 403.8892 0.0845 -1.0000 -1.0000 1333177 1595618030.30 151.5053 60.0041 32.0000 1.9486 1.9507 403.3346 403.8778 0.0845 -1.0000 -1.0000 1333474 1595618030.40 151.5053 60.0041 32.0000 1.9481 1.9503 403.3412 403.8840 0.0844 -1.0000 -1.0000 1333536 1595618030.50 151.5053 60.0041 32.0000 1.9489 1.9511 403.3811 403.9249 0.0846 -1.0000 -1.0000 1333599 1595618030.60 151.4675 60.0041 32.0000 1.9485 1.9506 403.3478 403.8916 0.0845 -1.0000 -1.0000 1333661 1595618030.70 151.4639 60.0041 32.0000 1.9486 1.9508 403.3430 403.8862 0.0845 -1.0000 -1.0000 1333724 1595618030.80 151.4741 60.0041 32.0000 1.9489 1.9510 403.3633 403.9064 0.0845 -1.0000 -1.0000 1333958 1595618030.90 151.4741 60.0041 32.0000 1.9486 1.9508 403.3713 403.9147 0.0845 -1.0000 -1.0000 1334036 1595618031.00 151.4741 60.0041 32.0000 1.9478 1.9499 403.3380 403.8812 0.0845 -1.0000 -1.0000 1334099 1595618031.10 151.4921 60.0041 32.0000 1.9489 1.9511 403.3822 403.9252 0.0844 -1.0000 -1.0000 1334161 1595618031.20 151.5768 60.0041 32.0000 1.9491 1.9512 403.3187 403.8614 0.0844 -1.0000 -1.0000 1334224 1595618031.30 151.5768 60.0041 32.0000 1.9494 1.9516 403.3997 403.9424 0.0843 -1.0000 -1.0000 1334302 1595618031.40 151.5768 60.0041 32.0000 1.9490 1.9512 403.4348 403.9770 0.0844 -1.0000 -1.0000 1334427 1595618031.50 151.5768 60.0041 32.0000 1.9477 1.9499 403.3940 403.9373 0.0844 -1.0000 -1.0000 1334505 1595618031.60 151.5768 60.0041 32.0000 1.9487 1.9509 403.3801 403.9226 0.0844 -1.0000 -1.0000 1334567 1595618031.70 151.4725 60.0041 32.0000 1.9486 1.9508 403.3256 403.8691 0.0845 -1.0000 -1.0000 1334630 1595618031.80 151.4725 60.0041 32.0000 1.9483 1.9505 403.3208 403.8645 0.0846 -1.0000 -1.0000 1334692 1595618031.90 151.4725 60.0041 32.0000 1.9483 1.9505 403.3361 403.8794 0.0844 -1.0000 -1.0000 1334927 1595618032.00 151.4725 60.0041 32.0000 1.9478 1.9500 403.4194 403.9620 0.0844 -1.0000 -1.0000 1335005 1595618032.10 151.4725 60.0041 32.0000 1.9483 1.9504 403.4300 403.9726 0.0845 -1.0000 -1.0000 1335067 1595618032.20 151.4837 60.0041 32.0000 1.9482 1.9504 403.3542 403.8976 0.0844 -1.0000 -1.0000 1335130 1595618032.30 151.4863 60.0041 32.0000 1.9487 1.9509 403.3706 403.9124 0.0842 -1.0000 -1.0000 1335208 1595618032.40 151.4863 60.0041 32.0000 1.9486 1.9507 403.3948 403.9379 0.0845 -1.0000 -1.0000 1335442 1595618032.50 151.4863 60.0041 32.0000 1.9487 1.9508 403.4324 403.9755 0.0844 -1.0000 -1.0000 1335505 1595618032.60 151.4863 60.0041 32.0000 1.9486 1.9508 403.3737 403.9172 0.0846 -1.0000 -1.0000 1335583 1595618032.70 151.4858 60.0041 32.0000 1.9486 1.9507 403.3789 403.9219 0.0845 -1.0000 -1.0000 1335645 1595618032.80 151.4782 60.0041 32.0000 1.9487 1.9508 403.3421 403.8855 0.0845 -1.0000 -1.0000 1335692 1595618032.90 151.4782 60.0041 32.0000 1.9477 1.9499 403.3562 403.8986 0.0843 -1.0000 -1.0000 1335927 1595618033.00 151.4782 60.0041 32.0000 1.9484 1.9505 403.4122 403.9551 0.0844 -1.0000 -1.0000 1336004 1595618033.10 151.4782 60.0041 32.0000 1.9492 1.9514 403.3953 403.9387 0.0845 -1.0000 -1.0000 1336067 1595618033.20 151.4782 60.0041 32.0000 1.9489 1.9510 403.3696 403.9125 0.0844 -1.0000 -1.0000 1336130 1595618033.30 151.4782 60.0041 32.0000 1.9492 1.9514 403.4594 404.0020 0.0844 -1.0000 -1.0000 1336192 1595618033.40 151.4782 60.0041 32.0000 1.9491 1.9513 403.4658 404.0088 0.0843 -1.0000 -1.0000 1336692 1595618033.50 151.4782 60.0041 32.0000 1.9488 1.9510 403.4448 403.9869 0.0843 -1.0000 -1.0000 1336754 1595618033.60 151.4782 60.0041 32.0000 1.9486 1.9508 403.3989 403.9419 0.0844 -1.0000 -1.0000 1336817 1595618033.70 151.4782 60.0041 32.0000 1.9486 1.9508 403.4001 403.9432 0.0845 -1.0000 -1.0000 1336895 1595618033.80 151.4911 60.0041 32.0000 1.9487 1.9509 403.4476 403.9902 0.0843 -1.0000 -1.0000 1336957 1595618033.90 151.4993 60.0041 32.0000 1.9484 1.9505 403.3972 403.9393 0.0844 -1.0000 -1.0000 1337192 1595618034.00 151.4993 60.0041 32.0000 1.9482 1.9504 403.3594 403.9028 0.0845 -1.0000 -1.0000 1337270 1595618034.10 151.4993 60.0041 32.0000 1.9484 1.9506 403.3997 403.9430 0.0845 -1.0000 -1.0000 1337332 1595618034.20 151.4993 60.0041 32.0000 1.9489 1.9511 403.3942 403.9362 0.0844 -1.0000 -1.0000 1337395 1595618034.30 151.4993 60.0041 32.0000 1.9495 1.9516 403.4011 403.9448 0.0845 -1.0000 -1.0000 1337457 1595618034.40 151.4952 60.0041 32.0000 1.9490 1.9512 403.3917 403.9343 0.0844 -1.0000 -1.0000 1337692 1595618034.50 151.4952 60.0041 32.0000 1.9490 1.9512 403.3692 403.9121 0.0845 -1.0000 -1.0000 1337754 1595618034.60 151.4952 60.0041 32.0000 1.9479 1.9501 403.3491 403.8917 0.0843 -1.0000 -1.0000 1337832 1595618034.70 151.4952 60.0041 32.0000 1.9484 1.9506 403.2381 403.7804 0.0844 -1.0000 -1.0000 1337895 1595618034.80 151.4598 60.0041 32.0000 1.9489 1.9510 403.3382 403.8813 0.0845 -1.0000 -1.0000 1337957 1595618034.90 151.4843 60.0041 32.0000 1.9482 1.9504 403.3475 403.8905 0.0844 -1.0000 -1.0000 1338035 1595618035.00 151.5007 60.0042 32.0000 1.9490 1.9511 403.3434 403.8866 0.0845 -1.0000 -1.0000 1338160 1595618035.10 151.5007 60.0042 32.0000 1.9489 1.9511 403.3556 403.8979 0.0843 -1.0000 -1.0000 1338223 1595618035.20 151.5007 60.0042 32.0000 1.9488 1.9510 403.3294 403.8722 0.0844 -1.0000 -1.0000 1338301 1595618035.30 151.5007 60.0042 32.0000 1.9489 1.9511 403.3349 403.8777 0.0844 -1.0000 -1.0000 1338363 1595618035.40 151.5007 60.0042 32.0000 1.9487 1.9508 403.3236 403.8680 0.0847 -1.0000 -1.0000 1338426 1595618035.50 151.4944 60.0042 32.0000 1.9482 1.9504 403.3300 403.8743 0.0847 -1.0000 -1.0000 1338488 1595618035.60 151.4944 60.0042 32.0000 1.9490 1.9512 403.3489 403.8926 0.0845 -1.0000 -1.0000 1338551 1595618035.70 151.4944 60.0042 32.0000 1.9488 1.9509 403.2842 403.8275 0.0845 -1.0000 -1.0000 1338613 1595618035.80 151.4944 60.0042 32.0000 1.9483 1.9505 403.3295 403.8728 0.0845 -1.0000 -1.0000 1338691 1595618035.90 151.4944 60.0042 32.0000 1.9493 1.9514 403.3711 403.9143 0.0845 -1.0000 -1.0000 1338754 1595618036.00 151.5266 60.0042 32.0000 1.9484 1.9505 403.3176 403.8612 0.0845 -1.0000 -1.0000 1339097 1595618036.10 151.5279 60.0042 32.0000 1.9490 1.9512 403.3383 403.8815 0.0845 -1.0000 -1.0000 1339160 1595618036.20 151.5279 60.0042 32.0000 1.9488 1.9510 403.4109 403.9540 0.0844 -1.0000 -1.0000 1339222 1595618036.30 151.5279 60.0042 32.0000 1.9487 1.9509 403.3223 403.8646 0.0844 -1.0000 -1.0000 1339301 1595618036.40 151.5279 60.0042 32.0000 1.9488 1.9510 403.3014 403.8443 0.0845 -1.0000 -1.0000 1339363 1595618036.50 151.5279 60.0042 32.0000 1.9483 1.9504 403.3573 403.9006 0.0845 -1.0000 -1.0000 1339691 1595618036.60 151.5279 60.0042 32.0000 1.9480 1.9502 403.3201 403.8628 0.0844 -1.0000 -1.0000 1339769 1595618036.70 151.5279 60.0042 32.0000 1.9492 1.9513 403.4097 403.9529 0.0844 -1.0000 -1.0000 1339847 1595618036.80 151.5279 60.0042 32.0000 1.9485 1.9507 403.4100 403.9530 0.0845 -1.0000 -1.0000 1339910 1595618036.90 151.5279 60.0042 32.0000 1.9484 1.9506 403.3710 403.9141 0.0844 -1.0000 -1.0000 1339988 1595618037.00 151.5241 60.0042 32.0000 1.9489 1.9511 403.3482 403.8908 0.0844 -1.0000 -1.0000 1340050 1595618037.10 151.4967 60.0042 32.0000 1.9490 1.9512 403.3786 403.9213 0.0844 -1.0000 -1.0000 1340113 1595618037.20 151.5348 60.0042 32.0000 1.9491 1.9513 403.5073 404.0497 0.0843 -1.0000 -1.0000 1340191 1595618037.30 151.5348 60.0042 32.0000 1.9490 1.9512 403.3740 403.9173 0.0844 -1.0000 -1.0000 1340253 1595618037.40 151.5348 60.0042 32.0000 1.9493 1.9514 403.3393 403.8816 0.0844 -1.0000 -1.0000 1340316 1595618037.50 151.5348 60.0042 32.0000 1.9488 1.9510 403.4221 403.9648 0.0844 -1.0000 -1.0000 1340691 1595618037.60 151.5348 60.0042 32.0000 1.9488 1.9509 403.3936 403.9363 0.0844 -1.0000 -1.0000 1340753 1595618037.70 151.5348 60.0042 32.0000 1.9489 1.9511 403.3790 403.9214 0.0844 -1.0000 -1.0000 1340816 1595618037.80 151.5857 60.0042 32.0000 1.9489 1.9510 403.4195 403.9619 0.0843 -1.0000 -1.0000 1340894 1595618037.90 151.5857 60.0042 32.0000 1.9491 1.9512 403.3173 403.8600 0.0844 -1.0000 -1.0000 1340956 1595618038.00 151.5857 60.0042 32.0000 1.9489 1.9510 403.3637 403.9073 0.0846 -1.0000 -1.0000 1341066 1595618038.10 151.5857 60.0042 32.0000 1.9495 1.9517 403.3845 403.9273 0.0843 -1.0000 -1.0000 1341128 1595618038.20 151.5857 60.0042 32.0000 1.9487 1.9509 403.3429 403.8851 0.0843 -1.0000 -1.0000 1341175 1595618038.30 151.5276 60.0042 32.0000 1.9485 1.9507 403.3902 403.9329 0.0844 -1.0000 -1.0000 1341253 1595618038.40 151.5276 60.0042 32.0000 1.9489 1.9510 403.3190 403.8621 0.0845 -1.0000 -1.0000 1341316 1595618038.50 151.5276 60.0042 32.0000 1.9489 1.9511 403.3480 403.8916 0.0845 -1.0000 -1.0000 1341378 1595618038.60 151.5276 60.0042 32.0000 1.9495 1.9517 403.3831 403.9259 0.0844 -1.0000 -1.0000 1342144 1595618038.70 151.5276 60.0042 32.0000 1.9491 1.9512 403.4735 404.0171 0.0846 -1.0000 -1.0000 1342206 1595618038.80 151.5175 60.0042 32.0000 1.9491 1.9513 403.8339 404.3766 0.0843 -1.0000 -1.0000 1342253 1595618038.90 151.5146 60.0042 32.0000 1.9486 1.9508 403.8367 404.3800 0.0844 -1.0000 -1.0000 1342331 1595618039.00 151.5146 60.0042 32.0000 1.9495 1.9517 403.5314 404.0750 0.0845 -1.0000 -1.0000 1342394 1595618039.10 151.5146 60.0042 32.0000 1.9489 1.9511 403.3830 403.9261 0.0844 -1.0000 -1.0000 1342456 1595618039.20 151.5146 60.0042 32.0000 1.9488 1.9510 403.3733 403.9164 0.0845 -1.0000 -1.0000 1342534 1595618039.30 151.5146 60.0042 32.0000 1.9485 1.9506 403.6281 404.1716 0.0844 -1.0000 -1.0000 1342597 1595618039.40 151.5146 60.0042 32.0000 1.9492 1.9513 404.6821 405.2265 0.0844 -1.0000 -1.0000 1342675 1595618039.50 151.5146 60.0042 32.0000 1.9488 1.9510 406.7323 407.2801 0.0845 -1.0000 -1.0000 1342737 1595618039.60 151.5146 60.0042 32.0000 1.9487 1.9508 407.5466 408.0950 0.0844 -1.0000 -1.0000 1342800 1595618039.70 151.5146 60.0042 32.0000 1.9485 1.9507 407.8477 408.3967 0.0845 -1.0000 -1.0000 1342862 1595618039.80 151.5146 60.0042 32.0000 1.9492 1.9514 406.9770 407.5244 0.0844 -1.0000 -1.0000 1342940 1595618039.90 151.5082 60.0033 32.0000 1.9482 1.9504 405.2419 405.7872 0.0844 -1.0000 -1.0000 1343003 1595618040.00 151.5080 60.0032 32.0000 1.9488 1.9510 404.0940 404.6376 0.0844 -1.0000 -1.0000 1343081 1595618040.10 151.5080 60.0032 32.0000 1.9489 1.9511 403.8553 404.3981 0.0843 -1.0000 -1.0000 1343362 1595618040.20 151.5080 60.0032 32.0000 1.9483 1.9505 403.7714 404.3142 0.0843 -1.0000 -1.0000 1343425 1595618040.30 151.5080 60.0032 32.0000 1.9485 1.9506 403.5395 404.0821 0.0844 -1.0000 -1.0000 1343503 1595618040.40 151.5080 60.0032 32.0000 1.9488 1.9510 403.4499 403.9927 0.0844 -1.0000 -1.0000 1343565 1595618040.50 151.5075 60.0032 32.0000 1.9482 1.9504 403.3371 403.8799 0.0844 -1.0000 -1.0000 1343628 1595618040.60 151.5031 60.0032 32.0000 1.9481 1.9502 403.3277 403.8698 0.0843 -1.0000 -1.0000 1343815 1595618040.70 151.5031 60.0032 32.0000 1.9487 1.9509 403.4172 403.9600 0.0844 -1.0000 -1.0000 1343878 1595618040.80 151.5031 60.0032 32.0000 1.9487 1.9509 403.4719 404.0146 0.0844 -1.0000 -1.0000 1343940 1595618040.90 151.5031 60.0032 32.0000 1.9489 1.9511 403.4759 404.0204 0.0847 -1.0000 -1.0000 1344018 1595618041.00 151.5031 60.0032 32.0000 1.9488 1.9509 403.4782 404.0220 0.0845 -1.0000 -1.0000 1344081 1595618041.10 151.5071 60.0032 32.0000 1.9490 1.9512 403.4389 403.9809 0.0843 -1.0000 -1.0000 1344300 1595618041.20 151.5071 60.0032 32.0000 1.9483 1.9505 403.5030 404.0458 0.0844 -1.0000 -1.0000 1344378 1595618041.30 151.5071 60.0032 32.0000 1.9483 1.9505 403.5805 404.1246 0.0846 -1.0000 -1.0000 1344440 1595618041.40 151.5071 60.0032 32.0000 1.9482 1.9503 403.5611 404.1035 0.0844 -1.0000 -1.0000 1344502 1595618041.50 151.5071 60.0032 32.0000 1.9488 1.9510 403.5013 404.0442 0.0844 -1.0000 -1.0000 1344565 1595618041.60 151.5071 60.0032 32.0000 1.9489 1.9510 403.4406 403.9834 0.0844 -1.0000 -1.0000 1345362 1595618041.70 151.5071 60.0032 32.0000 1.9491 1.9512 403.4470 403.9900 0.0844 -1.0000 -1.0000 1345440 1595618041.80 151.5071 60.0032 32.0000 1.9488 1.9510 403.3828 403.9252 0.0843 -1.0000 -1.0000 1345502 1595618041.90 151.5071 60.0032 32.0000 1.9483 1.9505 403.4404 403.9827 0.0844 -1.0000 -1.0000 1345565 1595618042.00 151.5071 60.0032 32.0000 1.9485 1.9507 403.3876 403.9303 0.0844 -1.0000 -1.0000 1345643 1595618042.10 151.5071 60.0032 32.0000 1.9485 1.9507 403.3960 403.9392 0.0845 -1.0000 -1.0000 1345705 1595618042.20 151.5031 60.0032 32.0000 1.9482 1.9503 403.3192 403.8625 0.0845 -1.0000 -1.0000 1345768 1595618042.30 151.5031 60.0032 32.0000 1.9484 1.9505 403.2837 403.8263 0.0844 -1.0000 -1.0000 1345846 1595618042.40 151.5031 60.0032 32.0000 1.9488 1.9509 403.3026 403.8454 0.0845 -1.0000 -1.0000 1345908 1595618042.50 151.5031 60.0032 32.0000 1.9487 1.9508 403.2854 403.8280 0.0844 -1.0000 -1.0000 1345971 1595618042.60 151.5031 60.0032 32.0000 1.9489 1.9511 403.3633 403.9059 0.0844 -1.0000 -1.0000 1346049 1595618042.70 151.4829 60.0032 32.0000 1.9488 1.9509 403.3070 403.8504 0.0845 -1.0000 -1.0000 1346112 1595618042.80 151.4816 60.0032 32.0000 1.9489 1.9510 403.3207 403.8638 0.0844 -1.0000 -1.0000 1346174 1595618042.90 151.4816 60.0032 32.0000 1.9493 1.9514 403.3067 403.8494 0.0844 -1.0000 -1.0000 1346236 1595618043.00 151.4816 60.0032 32.0000 1.9483 1.9505 403.3005 403.8430 0.0843 -1.0000 -1.0000 1346315 1595618043.10 151.4816 60.0032 32.0000 1.9482 1.9503 403.2943 403.8370 0.0845 -1.0000 -1.0000 1346361 1595618043.20 151.4879 60.0032 32.0000 1.9491 1.9513 403.2800 403.8235 0.0845 -1.0000 -1.0000 1346471 1595618043.30 151.5232 60.0032 32.0000 1.9489 1.9511 403.3109 403.8539 0.0844 -1.0000 -1.0000 1346533 1595618043.40 151.5232 60.0032 32.0000 1.9487 1.9509 403.3133 403.8561 0.0844 -1.0000 -1.0000 1346596 1595618043.50 151.5232 60.0032 32.0000 1.9486 1.9508 403.2131 403.7557 0.0844 -1.0000 -1.0000 1346674 1595618043.60 151.5232 60.0032 32.0000 1.9487 1.9509 403.3420 403.8851 0.0844 -1.0000 -1.0000 1346736 1595618043.70 151.5232 60.0032 32.0000 1.9492 1.9513 403.3713 403.9141 0.0844 -1.0000 -1.0000 1346799 1595618043.80 151.5186 60.0032 32.0000 1.9484 1.9506 403.3703 403.9118 0.0843 -1.0000 -1.0000 1346877 1595618043.90 151.5186 60.0032 32.0000 1.9494 1.9515 403.3483 403.8910 0.0844 -1.0000 -1.0000 1346939 1595618044.00 151.5186 60.0032 32.0000 1.9489 1.9510 403.3243 403.8673 0.0845 -1.0000 -1.0000 1347002 1595618044.10 151.5186 60.0032 32.0000 1.9488 1.9509 403.3562 403.8986 0.0844 -1.0000 -1.0000 1347064 1595618044.20 151.5186 60.0032 32.0000 1.9493 1.9514 403.3535 403.8963 0.0844 -1.0000 -1.0000 1347299 1595618044.30 151.5275 60.0032 32.0000 1.9484 1.9506 403.3135 403.8558 0.0843 -1.0000 -1.0000 1347361 1595618044.40 151.5399 60.0032 32.0000 1.9489 1.9511 403.3720 403.9147 0.0844 -1.0000 -1.0000 1347424 1595618044.50 151.5399 60.0032 32.0000 1.9494 1.9515 403.3738 403.9161 0.0844 -1.0000 -1.0000 1347486 1595618044.60 151.5399 60.0032 32.0000 1.9483 1.9505 403.3454 403.8879 0.0844 -1.0000 -1.0000 1347564 1595618044.70 151.5399 60.0032 32.0000 1.9485 1.9507 403.3640 403.9055 0.0842 -1.0000 -1.0000 1347799 1595618044.80 151.5399 60.0032 32.0000 1.9486 1.9507 403.3619 403.9043 0.0844 -1.0000 -1.0000 1347861 1595618044.90 151.5116 60.0030 32.0000 1.9484 1.9505 403.2842 403.8270 0.0844 -1.0000 -1.0000 1347924 1595618045.00 151.5116 60.0030 32.0000 1.9487 1.9509 403.3432 403.8856 0.0843 -1.0000 -1.0000 1347986 1595618045.10 151.5116 60.0030 32.0000 1.9489 1.9511 403.2993 403.8411 0.0842 -1.0000 -1.0000 1348048 1595618045.20 151.4951 60.0030 32.0000 1.9489 1.9510 403.3282 403.8700 0.0843 -1.0000 -1.0000 1348299 1595618045.30 151.4927 60.0030 32.0000 1.9486 1.9508 403.3323 403.8754 0.0844 -1.0000 -1.0000 1348361 1595618045.40 151.4883 60.0030 32.0000 1.9487 1.9509 403.3212 403.8630 0.0843 -1.0000 -1.0000 1348424 1595618045.50 151.5055 60.0030 32.0000 1.9490 1.9511 403.3010 403.8437 0.0844 -1.0000 -1.0000 1348502 1595618045.60 151.5055 60.0030 32.0000 1.9489 1.9511 403.3023 403.8448 0.0844 -1.0000 -1.0000 1348564 1595618045.70 151.5055 60.0030 32.0000 1.9485 1.9507 403.3120 403.8547 0.0844 -1.0000 -1.0000 1348939 1595618045.80 151.5055 60.0030 32.0000 1.9489 1.9511 403.3397 403.8823 0.0844 -1.0000 -1.0000 1349017 1595618045.90 151.5055 60.0030 32.0000 1.9485 1.9506 403.3158 403.8577 0.0842 -1.0000 -1.0000 1349080 1595618046.00 151.5008 60.0030 32.0000 1.9486 1.9507 403.3231 403.8661 0.0844 -1.0000 -1.0000 1349158 1595618046.10 151.5008 60.0030 32.0000 1.9488 1.9509 403.3235 403.8661 0.0844 -1.0000 -1.0000 1349220 1595618046.20 151.5008 60.0030 32.0000 1.9488 1.9510 403.3145 403.8573 0.0845 -1.0000 -1.0000 1349298 1595618046.30 151.5008 60.0030 32.0000 1.9482 1.9504 403.2098 403.7524 0.0844 -1.0000 -1.0000 1349439 1595618046.40 151.5008 60.0030 32.0000 1.9488 1.9509 403.3744 403.9182 0.0845 -1.0000 -1.0000 1349501 1595618046.50 151.5008 60.0030 32.0000 1.9483 1.9505 403.3690 403.9122 0.0846 -1.0000 -1.0000 1349564 1595618046.60 151.5008 60.0030 32.0000 1.9491 1.9512 403.3537 403.8958 0.0843 -1.0000 -1.0000 1349626 1595618046.70 151.5008 60.0030 32.0000 1.9486 1.9508 403.3032 403.8458 0.0844 -1.0000 -1.0000 1349704 1595618046.80 151.5136 60.0030 32.0000 1.9487 1.9509 403.2921 403.8345 0.0844 -1.0000 -1.0000 1349939 1595618046.90 151.5194 60.0030 32.0000 1.9487 1.9509 403.2991 403.8420 0.0844 -1.0000 -1.0000 1350001 1595618047.00 151.5194 60.0030 32.0000 1.9488 1.9510 403.3707 403.9125 0.0843 -1.0000 -1.0000 1350064 1595618047.10 151.5014 60.0030 32.0000 1.9489 1.9511 403.3419 403.8849 0.0844 -1.0000 -1.0000 1350126 1595618047.20 151.5014 60.0030 32.0000 1.9492 1.9514 403.3037 403.8468 0.0845 -1.0000 -1.0000 1350204 1595618047.30 151.5014 60.0030 32.0000 1.9492 1.9513 403.3086 403.8517 0.0845 -1.0000 -1.0000 1350595 1595618047.40 151.5014 60.0030 32.0000 1.9483 1.9505 403.3771 403.9204 0.0844 -1.0000 -1.0000 1350657 1595618047.50 151.5014 60.0030 32.0000 1.9485 1.9507 403.3369 403.8796 0.0844 -1.0000 -1.0000 1350735 1595618047.60 151.4597 60.0030 32.0000 1.9484 1.9506 403.4034 403.9470 0.0845 -1.0000 -1.0000 1350798 1595618047.70 151.4597 60.0030 32.0000 1.9496 1.9518 403.3299 403.8727 0.0844 -1.0000 -1.0000 1350923 1595618047.80 151.4597 60.0030 32.0000 1.9488 1.9510 403.2636 403.8059 0.0843 -1.0000 -1.0000 1351063 1595618047.90 151.4597 60.0030 32.0000 1.9493 1.9515 403.2380 403.7800 0.0843 -1.0000 -1.0000 1351126 1595618048.00 151.4597 60.0030 32.0000 1.9485 1.9506 403.3512 403.8942 0.0844 -1.0000 -1.0000 1351204 1595618048.10 151.4597 60.0030 32.0000 1.9481 1.9502 403.3353 403.8779 0.0844 -1.0000 -1.0000 1351266 1595618048.20 151.4864 60.0030 32.0000 1.9488 1.9510 403.3899 403.9329 0.0844 -1.0000 -1.0000 1351329 1595618048.30 151.4864 60.0030 32.0000 1.9487 1.9509 403.4062 403.9484 0.0844 -1.0000 -1.0000 1351985 1595618048.40 151.4864 60.0030 32.0000 1.9484 1.9505 403.3790 403.9220 0.0844 -1.0000 -1.0000 1352063 1595618048.50 151.4864 60.0030 32.0000 1.9483 1.9504 403.3506 403.8945 0.0846 -1.0000 -1.0000 1352126 1595618048.60 151.4864 60.0030 32.0000 1.9485 1.9506 403.3240 403.8668 0.0844 -1.0000 -1.0000 1352188 1595618048.70 151.4885 60.0030 32.0000 1.9488 1.9509 403.3615 403.9043 0.0845 -1.0000 -1.0000 1352251 1595618048.80 151.4890 60.0030 32.0000 1.9488 1.9510 403.3068 403.8498 0.0845 -1.0000 -1.0000 1352313 1595618048.90 151.4890 60.0030 32.0000 1.9490 1.9512 403.3870 403.9307 0.0846 -1.0000 -1.0000 1352391 1595618049.00 151.4890 60.0030 32.0000 1.9492 1.9514 403.2784 403.8219 0.0845 -1.0000 -1.0000 1352454 1595618049.10 151.4890 60.0030 32.0000 1.9488 1.9510 403.3282 403.8711 0.0845 -1.0000 -1.0000 1352516 1595618049.20 151.4912 60.0030 32.0000 1.9487 1.9508 403.3508 403.8944 0.0846 -1.0000 -1.0000 1352594 1595618049.30 151.5285 60.0030 32.0000 1.9487 1.9509 403.3254 403.8685 0.0844 -1.0000 -1.0000 1352657 1595618049.40 151.5285 60.0030 32.0000 1.9494 1.9515 403.3493 403.8921 0.0845 -1.0000 -1.0000 1352719 1595618049.50 151.5285 60.0030 32.0000 1.9497 1.9518 403.3233 403.8659 0.0844 -1.0000 -1.0000 1352782 1595618049.60 151.5285 60.0030 32.0000 1.9485 1.9506 403.3953 403.9379 0.0844 -1.0000 -1.0000 1352844 1595618049.70 151.5285 60.0030 32.0000 1.9481 1.9502 403.4001 403.9426 0.0843 -1.0000 -1.0000 1352907 1595618049.80 151.5254 60.0033 32.0000 1.9489 1.9510 403.3639 403.9065 0.0844 -1.0000 -1.0000 1352985 1595618049.90 151.5254 60.0033 32.0000 1.9489 1.9511 403.3178 403.8596 0.0843 -1.0000 -1.0000 1353172 1595618050.00 151.5254 60.0033 32.0000 1.9484 1.9505 403.2899 403.8322 0.0844 -1.0000 -1.0000 1353250 1595618050.10 151.5254 60.0033 32.0000 1.9487 1.9509 403.3302 403.8734 0.0845 -1.0000 -1.0000 1353313 1595618050.20 151.5254 60.0033 32.0000 1.9489 1.9510 403.3499 403.8931 0.0845 -1.0000 -1.0000 1353391 1595618050.30 151.5254 60.0033 32.0000 1.9483 1.9504 403.4400 403.9824 0.0843 -1.0000 -1.0000 1353453 1595618050.40 151.5148 60.0033 32.0000 1.9491 1.9512 403.3999 403.9430 0.0845 -1.0000 -1.0000 1353563 1595618050.50 151.4951 60.0033 32.0000 1.9488 1.9510 403.4136 403.9566 0.0844 -1.0000 -1.0000 1353625 1595618050.60 151.4951 60.0033 32.0000 1.9484 1.9506 403.3342 403.8760 0.0842 -1.0000 -1.0000 1353688 1595618050.70 151.4951 60.0033 32.0000 1.9480 1.9502 403.3202 403.8621 0.0843 -1.0000 -1.0000 1353750 1595618050.80 151.4951 60.0033 32.0000 1.9491 1.9513 403.4124 403.9556 0.0845 -1.0000 -1.0000 1353813 1595618050.90 151.4951 60.0033 32.0000 1.9489 1.9511 403.3576 403.9005 0.0844 -1.0000 -1.0000 1353953 1595618051.00 151.5288 60.0033 32.0000 1.9489 1.9511 403.3412 403.8855 0.0846 -1.0000 -1.0000 1354016 1595618051.10 151.5288 60.0033 32.0000 1.9483 1.9504 403.3660 403.9085 0.0844 -1.0000 -1.0000 1354079 1595618051.20 151.5288 60.0033 32.0000 1.9487 1.9508 403.2711 403.8133 0.0843 -1.0000 -1.0000 1354141 1595618051.30 151.5288 60.0033 32.0000 1.9489 1.9511 403.2829 403.8252 0.0843 -1.0000 -1.0000 1354219 1595618051.40 151.5288 60.0033 32.0000 1.9486 1.9507 403.3984 403.9404 0.0843 -1.0000 -1.0000 1354688 1595618051.50 151.5242 60.0033 32.0000 1.9489 1.9510 403.3864 403.9290 0.0844 -1.0000 -1.0000 1354766 1595618051.60 151.5211 60.0033 32.0000 1.9489 1.9511 403.3937 403.9366 0.0844 -1.0000 -1.0000 1354828 1595618051.70 151.5211 60.0033 32.0000 1.9486 1.9508 403.3303 403.8733 0.0844 -1.0000 -1.0000 1354891 1595618051.80 151.5211 60.0033 32.0000 1.9487 1.9509 403.3613 403.9038 0.0844 -1.0000 -1.0000 1354969 1595618051.90 151.5211 60.0033 32.0000 1.9481 1.9503 403.3777 403.9214 0.0845 -1.0000 -1.0000 1355203 1595618052.00 151.5211 60.0033 32.0000 1.9486 1.9508 403.2863 403.8284 0.0843 -1.0000 -1.0000 1355281 1595618052.10 151.5381 60.0033 32.0000 1.9488 1.9510 403.3056 403.8485 0.0845 -1.0000 -1.0000 1355344 1595618052.20 151.5381 60.0033 32.0000 1.9489 1.9510 403.3621 403.9054 0.0845 -1.0000 -1.0000 1355391 1595618052.30 151.5381 60.0033 32.0000 1.9489 1.9511 403.4258 403.9693 0.0845 -1.0000 -1.0000 1355469 1595618052.40 151.5381 60.0033 32.0000 1.9492 1.9513 403.4404 403.9828 0.0843 -1.0000 -1.0000 1355703 1595618052.50 151.5381 60.0033 32.0000 1.9485 1.9506 403.4178 403.9605 0.0844 -1.0000 -1.0000 1355766 1595618052.60 151.5317 60.0033 32.0000 1.9485 1.9507 403.4647 404.0079 0.0844 -1.0000 -1.0000 1355844 1595618052.70 151.5317 60.0033 32.0000 1.9488 1.9510 403.4487 403.9918 0.0845 -1.0000 -1.0000 1355906 1595618052.80 151.5317 60.0033 32.0000 1.9485 1.9507 403.4450 403.9882 0.0844 -1.0000 -1.0000 1355969 1595618052.90 151.5317 60.0033 32.0000 1.9483 1.9505 403.3309 403.8745 0.0845 -1.0000 -1.0000 1356203 1595618053.00 151.5317 60.0033 32.0000 1.9488 1.9510 403.4120 403.9547 0.0844 -1.0000 -1.0000 1356265 1595618053.10 151.5317 60.0033 32.0000 1.9487 1.9508 403.3706 403.9135 0.0844 -1.0000 -1.0000 1356328 1595618053.20 151.5320 60.0033 32.0000 1.9493 1.9514 403.4519 403.9940 0.0843 -1.0000 -1.0000 1356406 1595618053.30 151.5320 60.0033 32.0000 1.9488 1.9510 403.4356 403.9787 0.0844 -1.0000 -1.0000 1356468 1595618053.40 151.5320 60.0033 32.0000 1.9492 1.9514 403.3919 403.9350 0.0845 -1.0000 -1.0000 1356765 1595618053.50 151.5320 60.0033 32.0000 1.9491 1.9513 403.4049 403.9475 0.0843 -1.0000 -1.0000 1356843 1595618053.60 151.5320 60.0033 32.0000 1.9485 1.9507 403.3864 403.9290 0.0844 -1.0000 -1.0000 1356906 1595618053.70 151.5320 60.0033 32.0000 1.9494 1.9516 403.3869 403.9293 0.0843 -1.0000 -1.0000 1356968 1595618053.80 151.5210 60.0033 32.0000 1.9491 1.9512 403.3844 403.9268 0.0844 -1.0000 -1.0000 1357046 1595618053.90 151.5210 60.0033 32.0000 1.9487 1.9509 403.4588 404.0013 0.0843 -1.0000 -1.0000 1357109 1595618054.00 151.5210 60.0033 32.0000 1.9487 1.9509 403.4996 404.0423 0.0844 -1.0000 -1.0000 1357452 1595618054.10 151.5210 60.0033 32.0000 1.9483 1.9504 403.4004 403.9433 0.0844 -1.0000 -1.0000 1357515 1595618054.20 151.5210 60.0033 32.0000 1.9484 1.9505 403.4124 403.9557 0.0844 -1.0000 -1.0000 1357578 1595618054.30 151.4904 60.0033 32.0000 1.9485 1.9507 403.4212 403.9631 0.0843 -1.0000 -1.0000 1357640 1595618054.40 151.4870 60.0033 32.0000 1.9486 1.9507 403.3762 403.9181 0.0843 -1.0000 -1.0000 1357702 1595618054.50 151.4870 60.0033 32.0000 1.9484 1.9505 403.3845 403.9271 0.0844 -1.0000 -1.0000 1357937 1595618054.60 151.4870 60.0033 32.0000 1.9479 1.9501 403.3263 403.8686 0.0844 -1.0000 -1.0000 1358015 1595618054.70 151.4870 60.0033 32.0000 1.9490 1.9512 403.3634 403.9058 0.0843 -1.0000 -1.0000 1358078 1595618054.80 151.4870 60.0033 32.0000 1.9487 1.9509 403.3598 403.9023 0.0844 -1.0000 -1.0000 1358140 1595618054.90 151.5054 60.0036 32.0000 1.9493 1.9515 403.3841 403.9270 0.0844 -1.0000 -1.0000 1358218 1595618055.00 151.5054 60.0036 32.0000 1.9495 1.9517 403.3942 403.9363 0.0842 -1.0000 -1.0000 1358343 1595618055.10 151.5054 60.0036 32.0000 1.9487 1.9509 403.4184 403.9609 0.0844 -1.0000 -1.0000 1358406 1595618055.20 151.5054 60.0036 32.0000 1.9484 1.9506 403.4145 403.9569 0.0843 -1.0000 -1.0000 1358484 1595618055.30 151.5054 60.0036 32.0000 1.9493 1.9514 403.3727 403.9145 0.0842 -1.0000 -1.0000 1358546 1595618055.40 151.5068 60.0036 32.0000 1.9488 1.9509 403.4589 404.0011 0.0843 -1.0000 -1.0000 1358608 1595618055.50 151.5068 60.0036 32.0000 1.9485 1.9507 403.4181 403.9601 0.0843 -1.0000 -1.0000 1358843 1595618055.60 151.5068 60.0036 32.0000 1.9486 1.9508 403.4117 403.9553 0.0846 -1.0000 -1.0000 1358905 1595618055.70 151.5068 60.0036 32.0000 1.9486 1.9507 403.4176 403.9590 0.0842 -1.0000 -1.0000 1358968 1595618055.80 151.5068 60.0036 32.0000 1.9491 1.9512 403.3791 403.9215 0.0844 -1.0000 -1.0000 1359046 1595618055.90 151.5028 60.0036 32.0000 1.9483 1.9504 403.3769 403.9197 0.0844 -1.0000 -1.0000 1359108 1595618056.00 151.4696 60.0036 32.0000 1.9481 1.9502 403.3780 403.9216 0.0845 -1.0000 -1.0000 1359296 1595618056.10 151.4696 60.0036 32.0000 1.9485 1.9506 403.4377 403.9802 0.0844 -1.0000 -1.0000 1359358 1595618056.20 151.4696 60.0036 32.0000 1.9484 1.9506 403.3564 403.8991 0.0844 -1.0000 -1.0000 1359421 1595618056.30 151.4696 60.0036 32.0000 1.9484 1.9506 403.3062 403.8481 0.0843 -1.0000 -1.0000 1359499 1595618056.40 151.4696 60.0036 32.0000 1.9492 1.9514 403.3655 403.9080 0.0843 -1.0000 -1.0000 1359561 1595618056.50 151.4714 60.0036 32.0000 1.9484 1.9505 403.3718 403.9138 0.0843 -1.0000 -1.0000 1400093 1595618056.60 151.4714 60.0036 32.0000 1.9487 1.9508 403.3590 403.9013 0.0844 -1.0000 -1.0000 1400171 1595618056.70 151.4714 60.0036 32.0000 1.9488 1.9509 403.3199 403.8634 0.0846 -1.0000 -1.0000 1400233 1595618056.80 151.4714 60.0036 32.0000 1.9483 1.9505 403.2893 403.8322 0.0844 -1.0000 -1.0000 1400296 1595618056.90 151.4714 60.0036 32.0000 1.9484 1.9505 403.3183 403.8608 0.0844 -1.0000 -1.0000 1400374 1595618057.00 151.4714 60.0036 32.0000 1.9486 1.9507 403.3414 403.8839 0.0844 -1.0000 -1.0000 1400436 1595618057.10 151.4726 60.0036 32.0000 1.9480 1.9502 403.3635 403.9067 0.0845 -1.0000 -1.0000 1400499 1595618057.20 151.4726 60.0036 32.0000 1.9481 1.9503 403.3612 403.9030 0.0843 -1.0000 -1.0000 1400577 1595618057.30 151.4726 60.0036 32.0000 1.9487 1.9508 403.3218 403.8649 0.0845 -1.0000 -1.0000 1400639 1595618057.40 151.4726 60.0036 32.0000 1.9488 1.9510 403.3892 403.9325 0.0845 -1.0000 -1.0000 1400717 1595618057.50 151.4726 60.0036 32.0000 1.9490 1.9512 403.4423 403.9843 0.0843 -1.0000 -1.0000 1400780 1595618057.60 151.4922 60.0036 32.0000 1.9490 1.9511 403.9948 404.5382 0.0844 -1.0000 -1.0000 1401139 1595618057.70 151.5175 60.0036 32.0000 1.9491 1.9513 404.6310 405.1746 0.0842 -1.0000 -1.0000 1401202 1595618057.80 151.5175 60.0036 32.0000 1.9486 1.9507 404.8340 405.3791 0.0845 -1.0000 -1.0000 1401280 1595618057.90 151.5175 60.0036 32.0000 1.9489 1.9510 404.8707 405.4154 0.0843 -1.0000 -1.0000 1401342 1595618058.00 151.5175 60.0036 32.0000 1.9490 1.9512 405.3795 405.9245 0.0844 -1.0000 -1.0000 1401405 1595618058.10 151.5175 60.0036 32.0000 1.9485 1.9507 405.5477 406.0943 0.0845 -1.0000 -1.0000 1401467 1595618058.20 151.4769 60.0036 32.0000 1.9491 1.9512 405.4271 405.9718 0.0843 -1.0000 -1.0000 1401530 1595618058.30 151.4769 60.0036 32.0000 1.9485 1.9507 404.9130 405.4574 0.0843 -1.0000 -1.0000 1401608 1595618058.40 151.5063 60.0036 32.0000 1.9482 1.9504 404.0187 404.5615 0.0843 -1.0000 -1.0000 1401671 1595618058.50 151.5063 60.0036 32.0000 1.9485 1.9506 403.4950 404.0375 0.0844 -1.0000 -1.0000 1401733 1595618058.60 151.5063 60.0036 32.0000 1.9486 1.9508 403.4363 403.9784 0.0842 -1.0000 -1.0000 1402217 1595618058.70 151.4829 60.0036 32.0000 1.9481 1.9502 403.3982 403.9404 0.0844 -1.0000 -1.0000 1402295 1595618058.80 151.4774 60.0036 32.0000 1.9483 1.9505 403.3910 403.9346 0.0845 -1.0000 -1.0000 1402358 1595618058.90 151.4774 60.0036 32.0000 1.9485 1.9506 403.3654 403.9087 0.0845 -1.0000 -1.0000 1402436 1595618059.00 151.4774 60.0036 32.0000 1.9484 1.9506 403.3438 403.8867 0.0844 -1.0000 -1.0000 1402499 1595618059.10 151.4774 60.0036 32.0000 1.9487 1.9509 403.5164 404.0595 0.0844 -1.0000 -1.0000 1402561 1595618059.20 151.4774 60.0036 32.0000 1.9487 1.9508 403.9242 404.4679 0.0843 -1.0000 -1.0000 1402623 1595618059.30 151.4984 60.0036 32.0000 1.9484 1.9506 404.1945 404.7379 0.0844 -1.0000 -1.0000 1402686 1595618059.40 151.4984 60.0036 32.0000 1.9484 1.9506 403.9429 404.4848 0.0842 -1.0000 -1.0000 1402748 1595618059.50 151.4984 60.0036 32.0000 1.9487 1.9508 403.6315 404.1743 0.0844 -1.0000 -1.0000 1402826 1595618059.60 151.4984 60.0036 32.0000 1.9485 1.9507 403.5170 404.0597 0.0844 -1.0000 -1.0000 1402951 1595618059.70 151.4984 60.0036 32.0000 1.9481 1.9502 403.4715 404.0147 0.0844 -1.0000 -1.0000 1403014 1595618059.80 151.5264 60.0035 32.0000 1.9484 1.9505 403.7473 404.2906 0.0844 -1.0000 -1.0000 1403092 1595618059.90 151.5363 60.0035 32.0000 1.9491 1.9513 403.9160 404.4586 0.0842 -1.0000 -1.0000 1403154 1595618060.00 151.5363 60.0035 32.0000 1.9491 1.9513 404.0587 404.6003 0.0843 -1.0000 -1.0000 1403232 1595618060.10 151.5363 60.0035 32.0000 1.9490 1.9512 404.1161 404.6611 0.0845 -1.0000 -1.0000 1403560 1595618060.20 151.5059 60.0035 32.0000 1.9486 1.9508 404.3329 404.8769 0.0844 -1.0000 -1.0000 1403623 1595618060.30 151.5121 60.0035 32.0000 1.9485 1.9507 404.9916 405.5352 0.0842 -1.0000 -1.0000 1403701 1595618060.40 151.5121 60.0035 32.0000 1.9484 1.9505 405.5128 406.0582 0.0844 -1.0000 -1.0000 1403764 1595618060.50 151.5121 60.0035 32.0000 1.9485 1.9507 405.6801 406.2265 0.0845 -1.0000 -1.0000 1403826 1595618060.60 151.5121 60.0035 32.0000 1.9489 1.9510 405.4062 405.9520 0.0845 -1.0000 -1.0000 1403935 1595618060.70 151.5121 60.0035 32.0000 1.9487 1.9509 406.1397 406.6867 0.0844 -1.0000 -1.0000 1403998 1595618060.80 151.5121 60.0035 32.0000 1.9497 1.9519 406.9339 407.4810 0.0844 -1.0000 -1.0000 1404060 1595618060.90 151.5121 60.0035 32.0000 1.9489 1.9511 406.9687 407.5169 0.0844 -1.0000 -1.0000 1404138 1595618061.00 151.5121 60.0035 32.0000 1.9483 1.9505 406.0905 406.6359 0.0842 -1.0000 -1.0000 1404201 1595618061.10 151.4861 60.0035 32.0000 1.9486 1.9508 405.9733 406.5187 0.0843 -1.0000 -1.0000 1404263 1595618061.20 151.4861 60.0035 32.0000 1.9490 1.9512 407.2547 407.8027 0.0844 -1.0000 -1.0000 1404467 1595618061.30 151.4861 60.0035 32.0000 1.9485 1.9506 408.3344 408.8833 0.0843 -1.0000 -1.0000 1404529 1595618061.40 151.4861 60.0035 32.0000 1.9481 1.9503 408.7950 409.3445 0.0843 -1.0000 -1.0000 1404591 1595618061.50 151.4861 60.0035 32.0000 1.9490 1.9512 409.0041 409.5546 0.0844 -1.0000 -1.0000 1404654 1595618061.60 151.4581 60.0035 32.0000 1.9497 1.9518 409.1230 409.6733 0.0843 -1.0000 -1.0000 1404716 1595618061.70 151.4531 60.0035 32.0000 1.9490 1.9512 409.0607 409.6106 0.0844 -1.0000 -1.0000 1404966 1595618061.80 151.4531 60.0035 32.0000 1.9490 1.9511 408.9982 409.5476 0.0842 -1.0000 -1.0000 1405044 1595618061.90 151.4531 60.0035 32.0000 1.9487 1.9508 408.9892 409.5385 0.0843 -1.0000 -1.0000 1405107 1595618062.00 151.4531 60.0035 32.0000 1.9490 1.9512 409.0475 409.5979 0.0844 -1.0000 -1.0000 1405185 1595618062.10 151.4566 60.0035 32.0000 1.9486 1.9508 409.2609 409.8131 0.0846 -1.0000 -1.0000 1405248 1595618062.20 151.4766 60.0035 32.0000 1.9491 1.9513 409.3262 409.8767 0.0844 -1.0000 -1.0000 1405732 1595618062.30 151.4766 60.0035 32.0000 1.9489 1.9510 408.9197 409.4699 0.0843 -1.0000 -1.0000 1405810 1595618062.40 151.4766 60.0035 32.0000 1.9488 1.9510 408.4350 408.9842 0.0844 -1.0000 -1.0000 1405873 1595618062.50 151.4766 60.0035 32.0000 1.9499 1.9521 408.8046 409.3548 0.0844 -1.0000 -1.0000 1405935 1595618062.60 151.4766 60.0035 32.0000 1.9488 1.9509 408.9079 409.4586 0.0845 -1.0000 -1.0000 1405998 1595618062.70 151.4678 60.0035 32.0000 1.9498 1.9519 408.3496 408.8986 0.0843 -1.0000 -1.0000 1406263 1595618062.80 151.4678 60.0035 32.0000 1.9498 1.9519 407.9484 408.4967 0.0843 -1.0000 -1.0000 1406326 1595618062.90 151.4678 60.0035 32.0000 1.9485 1.9506 407.7011 408.2494 0.0844 -1.0000 -1.0000 1406388 1595618063.00 151.4678 60.0035 32.0000 1.9488 1.9510 407.6202 408.1687 0.0844 -1.0000 -1.0000 1406450 1595618063.10 151.4678 60.0035 32.0000 1.9485 1.9506 407.2640 407.8122 0.0844 -1.0000 -1.0000 1406513 1595618063.20 151.5214 60.0035 32.0000 1.9485 1.9507 407.1167 407.6640 0.0843 -1.0000 -1.0000 1406732 1595618063.30 151.5355 60.0035 32.0000 1.9491 1.9513 405.9544 406.5014 0.0845 -1.0000 -1.0000 1406794 1595618063.40 151.5355 60.0035 32.0000 1.9486 1.9508 404.5081 405.0516 0.0843 -1.0000 -1.0000 1406857 1595618063.50 151.5355 60.0035 32.0000 1.9488 1.9509 403.9256 404.4688 0.0843 -1.0000 -1.0000 1406919 1595618063.60 151.5355 60.0035 32.0000 1.9487 1.9508 404.0854 404.6295 0.0845 -1.0000 -1.0000 1406982 1595618063.70 151.5326 60.0035 32.0000 1.9493 1.9515 404.6543 405.1990 0.0844 -1.0000 -1.0000 1407044 1595618063.80 151.5135 60.0035 32.0000 1.9492 1.9514 405.3565 405.9014 0.0843 -1.0000 -1.0000 1407138 1595618063.90 151.5135 60.0035 32.0000 1.9488 1.9510 405.3261 405.8706 0.0843 -1.0000 -1.0000 1407200 1595618064.00 151.5135 60.0035 32.0000 1.9492 1.9513 405.7891 406.3340 0.0842 -1.0000 -1.0000 1407278 1595618064.10 151.5135 60.0035 32.0000 1.9483 1.9505 406.9814 407.5279 0.0843 -1.0000 -1.0000 1407341 1595618064.20 151.5135 60.0035 32.0000 1.9490 1.9511 407.7623 408.3101 0.0842 -1.0000 -1.0000 1407435 1595618064.30 151.5035 60.0035 32.0000 1.9486 1.9507 408.0681 408.6159 0.0843 -1.0000 -1.0000 1407513 1595618064.40 151.5035 60.0035 32.0000 1.9482 1.9503 408.0231 408.5708 0.0841 -1.0000 -1.0000 1407575 1595618064.50 151.5035 60.0035 32.0000 1.9491 1.9513 408.1504 408.6988 0.0842 -1.0000 -1.0000 1407638 1595618064.60 151.5035 60.0035 32.0000 1.9490 1.9512 409.1184 409.6669 0.0842 -1.0000 -1.0000 1407716 1595618064.70 151.5035 60.0035 32.0000 1.9490 1.9511 411.0868 411.6398 0.0844 -1.0000 -1.0000 1407779 1595618064.80 151.5193 60.0032 32.0000 1.9492 1.9514 412.3328 412.8874 0.0844 -1.0000 -1.0000 1407841 1595618064.90 151.5302 60.0030 32.0000 1.9491 1.9513 413.1818 413.7375 0.0843 -1.0000 -1.0000 1407903 1595618065.00 151.5302 60.0030 32.0000 1.9493 1.9515 413.3474 413.9030 0.0843 -1.0000 -1.0000 1407966 1595618065.10 151.5302 60.0030 32.0000 1.9493 1.9515 412.9249 413.4806 0.0844 -1.0000 -1.0000 1408028 1595618065.20 151.5302 60.0030 32.0000 1.9496 1.9517 411.2123 411.7652 0.0843 -1.0000 -1.0000 1408481 1595618065.30 151.5302 60.0030 32.0000 1.9492 1.9513 409.5883 410.1395 0.0845 -1.0000 -1.0000 1408544 1595618065.40 151.5618 60.0030 32.0000 1.9496 1.9517 408.8920 409.4427 0.0844 -1.0000 -1.0000 1408606 1595618065.50 151.5618 60.0030 32.0000 1.9488 1.9510 409.2422 409.7921 0.0843 -1.0000 -1.0000 1408684 1595618065.60 151.5618 60.0030 32.0000 1.9495 1.9516 410.0911 410.6431 0.0845 -1.0000 -1.0000 1408731 1595618065.70 151.5618 60.0030 32.0000 1.9490 1.9511 411.3914 411.9441 0.0843 -1.0000 -1.0000 1408809 1595618065.80 151.5618 60.0030 32.0000 1.9492 1.9514 411.5208 412.0741 0.0844 -1.0000 -1.0000 1408872 1595618065.90 151.5521 60.0030 32.0000 1.9493 1.9514 410.5790 411.1313 0.0844 -1.0000 -1.0000 1408934 1595618066.00 151.5477 60.0030 32.0000 1.9490 1.9511 408.8987 409.4485 0.0843 -1.0000 -1.0000 1409012 1595618066.10 151.5477 60.0030 32.0000 1.9488 1.9509 406.7887 407.3353 0.0843 -1.0000 -1.0000 1409075 1595618066.20 151.5477 60.0030 32.0000 1.9493 1.9515 405.5350 406.0790 0.0841 -1.0000 -1.0000 1409137 1595618066.30 151.5477 60.0030 32.0000 1.9494 1.9515 404.8039 405.3488 0.0844 -1.0000 -1.0000 1409325 1595618066.40 151.5477 60.0030 32.0000 1.9494 1.9515 406.0003 406.5459 0.0843 -1.0000 -1.0000 1409387 1595618066.50 151.5457 60.0030 32.0000 1.9494 1.9515 408.1375 408.6865 0.0844 -1.0000 -1.0000 1409450 1595618066.60 151.5440 60.0030 32.0000 1.9497 1.9519 409.0158 409.5654 0.0843 -1.0000 -1.0000 1409512 1595618066.70 151.5440 60.0030 32.0000 1.9499 1.9521 409.2479 409.7984 0.0844 -1.0000 -1.0000 1409575 1595618066.80 151.5440 60.0030 32.0000 1.9496 1.9517 409.6190 410.1695 0.0842 -1.0000 -1.0000 1409809 1595618066.90 151.5440 60.0030 32.0000 1.9492 1.9514 410.0871 410.6386 0.0844 -1.0000 -1.0000 1409887 1595618067.00 151.5440 60.0030 32.0000 1.9485 1.9506 408.8428 409.3934 0.0844 -1.0000 -1.0000 1409950 1595618067.10 151.5399 60.0030 32.0000 1.9498 1.9519 407.1839 407.7306 0.0842 -1.0000 -1.0000 1410012 1595618067.20 151.5399 60.0030 32.0000 1.9492 1.9513 407.3748 407.9220 0.0843 -1.0000 -1.0000 1410090 1595618067.30 151.5399 60.0030 32.0000 1.9490 1.9512 406.6841 407.2316 0.0845 -1.0000 -1.0000 1410231 1595618067.40 151.5399 60.0030 32.0000 1.9490 1.9511 405.2573 405.8024 0.0843 -1.0000 -1.0000 1410294 1595618067.50 151.5399 60.0030 32.0000 1.9488 1.9509 404.7224 405.2658 0.0842 -1.0000 -1.0000 1410372 1595618067.60 151.5380 60.0030 32.0000 1.9491 1.9513 405.4561 406.0006 0.0843 -1.0000 -1.0000 1410434 1595618067.70 151.5365 60.0030 32.0000 1.9490 1.9511 406.5197 407.0664 0.0843 -1.0000 -1.0000 1410497 1595618067.80 151.5365 60.0030 32.0000 1.9489 1.9510 406.8277 407.3744 0.0843 -1.0000 -1.0000 1410840 1595618067.90 151.5365 60.0030 32.0000 1.9494 1.9516 406.4074 406.9530 0.0842 -1.0000 -1.0000 1410902 1595618068.00 151.5365 60.0030 32.0000 1.9495 1.9516 405.2927 405.8376 0.0844 -1.0000 -1.0000 1410965 1595618068.10 151.5365 60.0030 32.0000 1.9485 1.9507 404.2302 404.7736 0.0843 -1.0000 -1.0000 1411028 1595618068.20 151.5046 60.0030 32.0000 1.9487 1.9508 403.7429 404.2859 0.0843 -1.0000 -1.0000 1411090 1595618068.30 151.5046 60.0030 32.0000 1.9484 1.9506 403.4974 404.0395 0.0843 -1.0000 -1.0000 1411840 1595618068.40 151.5046 60.0030 32.0000 1.9486 1.9508 403.5380 404.0808 0.0844 -1.0000 -1.0000 1411902 1595618068.50 151.5046 60.0030 32.0000 1.9484 1.9505 403.5497 404.0916 0.0842 -1.0000 -1.0000 1411965 1595618068.60 151.5046 60.0030 32.0000 1.9494 1.9515 403.4732 404.0151 0.0843 -1.0000 -1.0000 1412043 1595618068.70 151.5186 60.0030 32.0000 1.9490 1.9511 403.4939 404.0364 0.0843 -1.0000 -1.0000 1412106 1595618068.80 151.5191 60.0030 32.0000 1.9488 1.9509 403.5767 404.1197 0.0844 -1.0000 -1.0000 1412168 1595618068.90 151.5191 60.0030 32.0000 1.9479 1.9501 403.5720 404.1155 0.0844 -1.0000 -1.0000 1412246 1595618069.00 151.5191 60.0030 32.0000 1.9488 1.9510 403.6672 404.2095 0.0842 -1.0000 -1.0000 1412309 1595618069.10 151.5191 60.0030 32.0000 1.9484 1.9506 403.6674 404.2094 0.0842 -1.0000 -1.0000 1412371 1595618069.20 151.5151 60.0030 32.0000 1.9488 1.9509 403.6637 404.2062 0.0843 -1.0000 -1.0000 1412433 1595618069.30 151.4746 60.0030 32.0000 1.9490 1.9512 403.5987 404.1412 0.0843 -1.0000 -1.0000 1412496 1595618069.40 151.4746 60.0030 32.0000 1.9490 1.9512 403.6223 404.1649 0.0843 -1.0000 -1.0000 1412558 1595618069.50 151.4746 60.0030 32.0000 1.9486 1.9508 403.5233 404.0652 0.0844 -1.0000 -1.0000 1412636 1595618069.60 151.4746 60.0030 32.0000 1.9488 1.9510 403.4836 404.0267 0.0844 -1.0000 -1.0000 1412699 1595618069.70 151.4746 60.0030 32.0000 1.9491 1.9512 403.4231 403.9669 0.0845 -1.0000 -1.0000 1412761 1595618069.80 151.4902 60.0031 32.0000 1.9485 1.9506 403.4995 404.0413 0.0842 -1.0000 -1.0000 1412840 1595618069.90 151.4902 60.0031 32.0000 1.9485 1.9506 403.4904 404.0325 0.0843 -1.0000 -1.0000 1413074 1595618070.00 151.4902 60.0031 32.0000 1.9485 1.9507 403.4401 403.9829 0.0844 -1.0000 -1.0000 1413152 1595618070.10 151.4902 60.0031 32.0000 1.9489 1.9511 403.4342 403.9759 0.0842 -1.0000 -1.0000 1413215 1595618070.20 151.4902 60.0031 32.0000 1.9486 1.9507 403.4588 404.0007 0.0843 -1.0000 -1.0000 1413277 1595618070.30 151.5032 60.0031 32.0000 1.9491 1.9512 403.5536 404.0977 0.0846 -1.0000 -1.0000 1413355 1595618070.40 151.5169 60.0031 32.0000 1.9488 1.9509 403.6110 404.1547 0.0845 -1.0000 -1.0000 1413511 1595618070.50 151.5169 60.0031 32.0000 1.9488 1.9510 403.5839 404.1264 0.0843 -1.0000 -1.0000 1413574 1595618070.60 151.5169 60.0031 32.0000 1.9489 1.9510 403.4572 403.9995 0.0844 -1.0000 -1.0000 1413652 1595618070.70 151.5169 60.0031 32.0000 1.9487 1.9508 403.4044 403.9478 0.0845 -1.0000 -1.0000 1413715 1595618070.80 151.5169 60.0031 32.0000 1.9488 1.9509 403.4276 403.9705 0.0844 -1.0000 -1.0000 1413777 1595618070.90 151.5173 60.0031 32.0000 1.9492 1.9513 403.4207 403.9631 0.0843 -1.0000 -1.0000 1414074 1595618071.00 151.5173 60.0031 32.0000 1.9491 1.9512 403.4200 403.9622 0.0843 -1.0000 -1.0000 1414121 1595618071.10 151.5173 60.0031 32.0000 1.9486 1.9508 403.4501 403.9932 0.0844 -1.0000 -1.0000 1414199 1595618071.20 151.5173 60.0031 32.0000 1.9491 1.9513 403.4186 403.9611 0.0843 -1.0000 -1.0000 1414261 1595618071.30 151.5173 60.0031 32.0000 1.9488 1.9510 403.4058 403.9484 0.0843 -1.0000 -1.0000 1414324 1595618071.40 151.5118 60.0031 32.0000 1.9490 1.9511 403.4306 403.9723 0.0842 -1.0000 -1.0000 1414558 1595618071.50 151.5117 60.0031 32.0000 1.9493 1.9514 403.5402 404.0828 0.0844 -1.0000 -1.0000 1414636 1595618071.60 151.5117 60.0031 32.0000 1.9491 1.9512 403.4344 403.9766 0.0843 -1.0000 -1.0000 1414699 1595618071.70 151.5117 60.0031 32.0000 1.9492 1.9514 403.4475 403.9903 0.0844 -1.0000 -1.0000 1414761 1595618071.80 151.5117 60.0031 32.0000 1.9493 1.9515 403.3583 403.9008 0.0844 -1.0000 -1.0000 1414839 1595618071.90 151.5067 60.0031 32.0000 1.9486 1.9507 403.4495 403.9918 0.0843 -1.0000 -1.0000 1415058 1595618072.00 151.4933 60.0031 32.0000 1.9486 1.9507 403.3762 403.9186 0.0843 -1.0000 -1.0000 1415136 1595618072.10 151.4933 60.0031 32.0000 1.9484 1.9505 403.4327 403.9747 0.0843 -1.0000 -1.0000 1415198 1595618072.20 151.4933 60.0031 32.0000 1.9486 1.9507 403.4531 403.9954 0.0843 -1.0000 -1.0000 1415261 1595618072.30 151.4933 60.0031 32.0000 1.9495 1.9516 403.4158 403.9581 0.0843 -1.0000 -1.0000 1415323 1595618072.40 151.4933 60.0031 32.0000 1.9495 1.9517 403.4464 403.9885 0.0843 -1.0000 -1.0000 1415808 1595618072.50 151.5349 60.0031 32.0000 1.9486 1.9507 403.4752 404.0175 0.0843 -1.0000 -1.0000 1415870 1595618072.60 151.5349 60.0031 32.0000 1.9483 1.9505 403.4332 403.9751 0.0843 -1.0000 -1.0000 1415948 1595618072.70 151.5349 60.0031 32.0000 1.9492 1.9514 403.4163 403.9586 0.0844 -1.0000 -1.0000 1416011 1595618072.80 151.5349 60.0031 32.0000 1.9482 1.9503 403.4693 404.0120 0.0844 -1.0000 -1.0000 1416073 1595618072.90 151.5349 60.0031 32.0000 1.9486 1.9508 403.4251 403.9670 0.0843 -1.0000 -1.0000 1416151 1595618073.00 151.5730 60.0031 32.0000 1.9478 1.9500 403.4659 404.0085 0.0844 -1.0000 -1.0000 1416214 1595618073.10 151.5802 60.0031 32.0000 1.9488 1.9510 403.4974 404.0401 0.0844 -1.0000 -1.0000 1416277 1595618073.20 151.5802 60.0031 32.0000 1.9494 1.9515 403.5119 404.0529 0.0841 -1.0000 -1.0000 1416339 1595618073.30 151.5802 60.0031 32.0000 1.9494 1.9516 403.3857 403.9274 0.0843 -1.0000 -1.0000 1416401 1595618073.40 151.5802 60.0031 32.0000 1.9494 1.9516 403.4548 403.9970 0.0843 -1.0000 -1.0000 1416464 1595618073.50 151.5771 60.0031 32.0000 1.9495 1.9516 403.4570 403.9984 0.0842 -1.0000 -1.0000 1416542 1595618073.60 151.4911 60.0031 32.0000 1.9484 1.9506 403.4200 403.9620 0.0843 -1.0000 -1.0000 1416604 1595618073.70 151.4911 60.0031 32.0000 1.9483 1.9504 403.4087 403.9505 0.0842 -1.0000 -1.0000 1416667 1595618073.80 151.4911 60.0031 32.0000 1.9486 1.9507 403.3837 403.9256 0.0843 -1.0000 -1.0000 1416729 1595618073.90 151.4911 60.0031 32.0000 1.9487 1.9508 403.4396 403.9813 0.0843 -1.0000 -1.0000 1416807 1595618074.00 151.4911 60.0031 32.0000 1.9496 1.9518 403.4718 404.0138 0.0842 -1.0000 -1.0000 1417104 1595618074.10 151.5591 60.0031 32.0000 1.9488 1.9510 403.5165 404.0583 0.0842 -1.0000 -1.0000 1417167 1595618074.20 151.5591 60.0031 32.0000 1.9487 1.9509 403.4371 403.9792 0.0843 -1.0000 -1.0000 1417229 1595618074.30 151.5591 60.0031 32.0000 1.9492 1.9514 403.3866 403.9277 0.0841 -1.0000 -1.0000 1417338 1595618074.40 151.5591 60.0031 32.0000 1.9494 1.9515 403.4328 403.9740 0.0841 -1.0000 -1.0000 1417401 1595618074.50 151.5591 60.0031 32.0000 1.9495 1.9517 403.4516 403.9929 0.0842 -1.0000 -1.0000 1417463 1595618074.60 151.5478 60.0030 32.0000 1.9484 1.9505 403.4105 403.9521 0.0842 -1.0000 -1.0000 1417542 1595618074.70 151.4825 60.0027 32.0000 1.9485 1.9507 403.4304 403.9728 0.0842 -1.0000 -1.0000 1417604 1595618074.80 151.4825 60.0027 32.0000 1.9484 1.9505 403.3813 403.9220 0.0842 -1.0000 -1.0000 1417667 1595618074.90 151.4825 60.0027 32.0000 1.9483 1.9504 403.3643 403.9067 0.0844 -1.0000 -1.0000 1417729 1595618075.00 151.4825 60.0027 32.0000 1.9482 1.9503 403.3594 403.9021 0.0843 -1.0000 -1.0000 1417979 1595618075.10 151.4825 60.0027 32.0000 1.9483 1.9504 403.4150 403.9565 0.0842 -1.0000 -1.0000 1418041 1595618075.20 151.5008 60.0027 32.0000 1.9483 1.9505 403.4484 403.9900 0.0842 -1.0000 -1.0000 1418120 1595618075.30 151.5008 60.0027 32.0000 1.9479 1.9501 403.4111 403.9532 0.0844 -1.0000 -1.0000 1418182 1595618075.40 151.5008 60.0027 32.0000 1.9482 1.9503 403.3759 403.9183 0.0843 -1.0000 -1.0000 1418245 1595618075.50 151.5008 60.0027 32.0000 1.9492 1.9514 403.4117 403.9535 0.0842 -1.0000 -1.0000 1418510 1595618075.60 151.5008 60.0027 32.0000 1.9497 1.9518 403.4720 404.0138 0.0842 -1.0000 -1.0000 1418573 1595618075.70 151.5265 60.0027 32.0000 1.9484 1.9506 403.4111 403.9534 0.0844 -1.0000 -1.0000 1418635 1595618075.80 151.5410 60.0027 32.0000 1.9484 1.9506 403.4545 403.9956 0.0841 -1.0000 -1.0000 1418713 1595618075.90 151.5410 60.0027 32.0000 1.9488 1.9509 403.3400 403.8823 0.0844 -1.0000 -1.0000 1418776 1595618076.00 151.5410 60.0027 32.0000 1.9490 1.9512 403.3451 403.8879 0.0844 -1.0000 -1.0000 1419260 1595618076.10 151.5410 60.0027 32.0000 1.9489 1.9511 403.4208 403.9628 0.0842 -1.0000 -1.0000 1419322 1595618076.20 151.5410 60.0027 32.0000 1.9486 1.9507 403.5050 404.0456 0.0841 -1.0000 -1.0000 1419385 1595618076.30 151.5227 60.0027 32.0000 1.9496 1.9517 403.4054 403.9468 0.0842 -1.0000 -1.0000 1419447 1595618076.40 151.5227 60.0027 32.0000 1.9490 1.9512 403.4298 403.9716 0.0843 -1.0000 -1.0000 1419510 1595618076.50 151.5227 60.0027 32.0000 1.9487 1.9509 403.4301 403.9714 0.0841 -1.0000 -1.0000 1419744 1595618076.60 151.5227 60.0027 32.0000 1.9488 1.9509 403.4131 403.9539 0.0842 -1.0000 -1.0000 1419823 1595618076.70 151.5227 60.0027 32.0000 1.9488 1.9510 403.4397 403.9809 0.0841 -1.0000 -1.0000 1419885 1595618076.80 151.5321 60.0027 32.0000 1.9485 1.9506 403.3886 403.9303 0.0843 -1.0000 -1.0000 1419947 1595618076.90 151.5332 60.0027 32.0000 1.9485 1.9507 403.3794 403.9219 0.0843 -1.0000 -1.0000 1420010 1595618077.00 151.5332 60.0027 32.0000 1.9491 1.9512 403.4219 403.9627 0.0841 -1.0000 -1.0000 1420073 1595618077.10 151.5332 60.0027 32.0000 1.9488 1.9510 403.4309 403.9730 0.0843 -1.0000 -1.0000 1420369 1595618077.20 151.5332 60.0027 32.0000 1.9483 1.9504 403.3903 403.9319 0.0842 -1.0000 -1.0000 1420432 1595618077.30 151.5320 60.0027 32.0000 1.9485 1.9506 403.4086 403.9504 0.0843 -1.0000 -1.0000 1420494 1595618077.40 151.5211 60.0027 32.0000 1.9490 1.9512 403.4945 404.0372 0.0844 -1.0000 -1.0000 1420556 1595618077.50 151.5211 60.0027 32.0000 1.9486 1.9508 403.3850 403.9271 0.0842 -1.0000 -1.0000 1420635 1595618077.60 151.5211 60.0027 32.0000 1.9486 1.9508 403.4667 404.0083 0.0842 -1.0000 -1.0000 1420978 1595618077.70 151.5211 60.0027 32.0000 1.9486 1.9508 403.5208 404.0630 0.0843 -1.0000 -1.0000 1421041 1595618077.80 151.5211 60.0027 32.0000 1.9489 1.9511 403.5174 404.0592 0.0842 -1.0000 -1.0000 1421103 1595618077.90 151.5166 60.0027 32.0000 1.9493 1.9515 403.4550 403.9968 0.0843 -1.0000 -1.0000 1421166 1595618078.00 151.5166 60.0027 32.0000 1.9495 1.9517 403.4319 403.9736 0.0842 -1.0000 -1.0000 1421244 1595618078.10 151.5166 60.0027 32.0000 1.9494 1.9515 403.4525 403.9937 0.0842 -1.0000 -1.0000 1421478 1595618078.20 151.5166 60.0027 32.0000 1.9482 1.9504 403.4370 403.9785 0.0842 -1.0000 -1.0000 1421541 1595618078.30 151.5166 60.0027 32.0000 1.9483 1.9505 403.5138 404.0557 0.0843 -1.0000 -1.0000 1421603 1595618078.40 151.4827 60.0027 32.0000 1.9489 1.9510 403.4149 403.9574 0.0843 -1.0000 -1.0000 1421666 1595618078.50 151.4584 60.0027 32.0000 1.9495 1.9517 403.4257 403.9673 0.0842 -1.0000 -1.0000 1421728 1595618078.60 151.4584 60.0027 32.0000 1.9487 1.9508 403.4595 404.0016 0.0843 -1.0000 -1.0000 1421978 1595618078.70 151.4584 60.0027 32.0000 1.9485 1.9507 403.4047 403.9470 0.0843 -1.0000 -1.0000 1422041 1595618078.80 151.4584 60.0027 32.0000 1.9484 1.9505 403.4836 404.0257 0.0843 -1.0000 -1.0000 1422103 1595618078.90 151.4584 60.0027 32.0000 1.9481 1.9503 403.4070 403.9486 0.0842 -1.0000 -1.0000 1422181 1595618079.00 151.5070 60.0027 32.0000 1.9484 1.9505 403.4516 403.9942 0.0843 -1.0000 -1.0000 1422244 1595618079.10 151.5070 60.0027 32.0000 1.9490 1.9512 403.4353 403.9769 0.0843 -1.0000 -1.0000 1422478 1595618079.20 151.5070 60.0027 32.0000 1.9487 1.9508 403.4204 403.9620 0.0842 -1.0000 -1.0000 1422540 1595618079.30 151.5070 60.0027 32.0000 1.9493 1.9515 403.3554 403.8978 0.0843 -1.0000 -1.0000 1422603 1595618079.40 151.5070 60.0027 32.0000 1.9480 1.9501 403.3736 403.9153 0.0842 -1.0000 -1.0000 1422665 1595618079.50 151.5070 60.0027 32.0000 1.9492 1.9514 403.4513 403.9935 0.0844 -1.0000 -1.0000 1422743 1595618079.60 151.5070 60.0027 32.0000 1.9487 1.9509 403.9801 404.5226 0.0842 -1.0000 -1.0000 1422978 1595618079.70 151.4900 60.0025 32.0000 1.9484 1.9506 406.1248 406.6707 0.0843 -1.0000 -1.0000 1423056 1595618079.80 151.4900 60.0025 32.0000 1.9487 1.9509 408.0332 408.5813 0.0843 -1.0000 -1.0000 1423118 1595618079.90 151.4900 60.0025 32.0000 1.9481 1.9503 407.0519 407.5988 0.0843 -1.0000 -1.0000 1423181 1595618080.00 151.4900 60.0025 32.0000 1.9484 1.9506 405.0819 405.6248 0.0841 -1.0000 -1.0000 1423259 1595618080.10 151.4900 60.0025 32.0000 1.9480 1.9502 404.3643 404.9074 0.0843 -1.0000 -1.0000 1423322 1595618080.20 151.4830 60.0025 32.0000 1.9484 1.9505 404.3856 404.9286 0.0842 -1.0000 -1.0000 1423384 1595618080.30 151.4825 60.0025 32.0000 1.9477 1.9498 404.5953 405.1399 0.0844 -1.0000 -1.0000 1423462 1595618080.40 151.4825 60.0025 32.0000 1.9480 1.9502 405.1475 405.6922 0.0843 -1.0000 -1.0000 1423525 1595618080.50 151.4825 60.0025 32.0000 1.9484 1.9505 406.1252 406.6701 0.0842 -1.0000 -1.0000 1423587 1595618080.60 151.4825 60.0025 32.0000 1.9477 1.9498 408.6255 409.1750 0.0843 -1.0000 -1.0000 1423821 1595618080.70 151.4825 60.0025 32.0000 1.9485 1.9506 410.7200 411.2717 0.0843 -1.0000 -1.0000 1423884 1595618080.80 151.4663 60.0025 32.0000 1.9485 1.9506 410.5796 411.1308 0.0842 -1.0000 -1.0000 1423946 1595618080.90 151.4663 60.0025 32.0000 1.9482 1.9503 410.0119 410.5633 0.0844 -1.0000 -1.0000 1424025 1595618081.00 151.4663 60.0025 32.0000 1.9483 1.9504 410.0106 410.5625 0.0845 -1.0000 -1.0000 1424087 1595618081.10 151.4663 60.0025 32.0000 1.9481 1.9503 408.6600 409.2098 0.0843 -1.0000 -1.0000 1424149 1595618081.20 151.4663 60.0025 32.0000 1.9485 1.9507 407.6847 408.2328 0.0843 -1.0000 -1.0000 1424228 1595618081.30 151.4411 60.0025 32.0000 1.9481 1.9503 408.1928 408.7412 0.0843 -1.0000 -1.0000 1424290 1595618081.40 151.4411 60.0025 32.0000 1.9483 1.9504 408.5839 409.1335 0.0844 -1.0000 -1.0000 1424352 1595618081.50 151.4411 60.0025 32.0000 1.9486 1.9508 409.7554 410.3059 0.0843 -1.0000 -1.0000 1424415 1595618081.60 151.4411 60.0025 32.0000 1.9485 1.9507 411.0830 411.6358 0.0843 -1.0000 -1.0000 1424852 1595618081.70 151.4411 60.0025 32.0000 1.9486 1.9508 413.0099 413.5652 0.0844 -1.0000 -1.0000 1424915 1595618081.80 151.4657 60.0025 32.0000 1.9490 1.9511 414.0395 414.5966 0.0844 -1.0000 -1.0000 1424993 1595618081.90 151.4782 60.0025 32.0000 1.9485 1.9506 415.6104 416.1678 0.0842 -1.0000 -1.0000 1425055 1595618082.00 151.4782 60.0025 32.0000 1.9482 1.9504 417.2803 417.8413 0.0843 -1.0000 -1.0000 1425118 1595618082.10 151.4782 60.0025 32.0000 1.9484 1.9505 419.8984 420.4623 0.0842 -1.0000 -1.0000 1425196 1595618082.20 151.4782 60.0025 32.0000 1.9483 1.9505 423.1794 423.7478 0.0843 -1.0000 -1.0000 1425321 1595618082.30 151.4782 60.0025 32.0000 1.9487 1.9509 422.2346 422.8022 0.0843 -1.0000 -1.0000 1425399 1595618082.40 151.4815 60.0025 32.0000 1.9487 1.9508 421.5793 422.1462 0.0844 -1.0000 -1.0000 1425462 1595618082.50 151.4815 60.0025 32.0000 1.9483 1.9504 419.2962 419.8598 0.0843 -1.0000 -1.0000 1425508 1595618082.60 151.4815 60.0025 32.0000 1.9484 1.9506 414.3962 414.9531 0.0843 -1.0000 -1.0000 1425587 1595618082.70 151.4815 60.0025 32.0000 1.9484 1.9506 411.2962 411.8487 0.0843 -1.0000 -1.0000 1425821 1595618082.80 151.4815 60.0025 32.0000 1.9487 1.9508 411.2639 411.8178 0.0845 -1.0000 -1.0000 1425884 1595618082.90 151.4950 60.0025 32.0000 1.9488 1.9509 410.2928 410.8447 0.0843 -1.0000 -1.0000 1425946 1595618083.00 151.5048 60.0025 32.0000 1.9493 1.9514 410.1018 410.6526 0.0842 -1.0000 -1.0000 1426009 1595618083.10 151.5048 60.0025 32.0000 1.9482 1.9503 410.1536 410.7046 0.0843 -1.0000 -1.0000 1426071 1595618083.20 151.5048 60.0025 32.0000 1.9484 1.9506 408.8315 409.3802 0.0842 -1.0000 -1.0000 1426211 1595618083.30 151.5048 60.0025 32.0000 1.9498 1.9520 405.7964 406.3411 0.0841 -1.0000 -1.0000 1426274 1595618083.40 151.5048 60.0025 32.0000 1.9483 1.9505 404.2115 404.7538 0.0842 -1.0000 -1.0000 1426336 1595618083.50 151.5220 60.0025 32.0000 1.9487 1.9509 403.6989 404.2424 0.0845 -1.0000 -1.0000 1426415 1595618083.60 151.5220 60.0025 32.0000 1.9488 1.9509 403.6148 404.1579 0.0844 -1.0000 -1.0000 1426477 1595618083.70 151.5220 60.0025 32.0000 1.9489 1.9510 403.5393 404.0810 0.0842 -1.0000 -1.0000 1426821 1595618083.80 151.5220 60.0025 32.0000 1.9487 1.9508 403.6295 404.1723 0.0844 -1.0000 -1.0000 1426899 1595618083.90 151.5220 60.0025 32.0000 1.9482 1.9504 403.8690 404.4123 0.0843 -1.0000 -1.0000 1426961 1595618084.00 151.4865 60.0025 32.0000 1.9488 1.9509 404.4185 404.9612 0.0842 -1.0000 -1.0000 1427039 1595618084.10 151.4857 60.0025 32.0000 1.9487 1.9508 404.7640 405.3081 0.0843 -1.0000 -1.0000 1427102 1595618084.20 151.4857 60.0025 32.0000 1.9486 1.9507 404.7762 405.3197 0.0843 -1.0000 -1.0000 1427242 1595618084.30 151.4857 60.0025 32.0000 1.9490 1.9512 404.4392 404.9830 0.0843 -1.0000 -1.0000 1427305 1595618084.40 151.4857 60.0025 32.0000 1.9488 1.9509 404.0039 404.5471 0.0844 -1.0000 -1.0000 1427367 1595618084.50 151.4857 60.0025 32.0000 1.9491 1.9512 403.5682 404.1111 0.0843 -1.0000 -1.0000 1427430 1595618084.60 151.5238 60.0025 32.0000 1.9497 1.9519 403.5389 404.0811 0.0844 -1.0000 -1.0000 1427508 1595618084.70 151.5238 60.0025 32.0000 1.9491 1.9513 403.5230 404.0655 0.0843 -1.0000 -1.0000 1427961 1595618084.80 151.5238 60.0025 32.0000 1.9491 1.9512 403.5309 404.0736 0.0844 -1.0000 -1.0000 1428024 1595618084.90 151.5238 60.0025 32.0000 1.9484 1.9505 403.4667 404.0092 0.0843 -1.0000 -1.0000 1428086 1595618085.00 151.5238 60.0025 32.0000 1.9491 1.9512 403.7201 404.2629 0.0843 -1.0000 -1.0000 1428148 1595618085.10 151.5153 60.0019 32.0000 1.9486 1.9508 404.7443 405.2872 0.0842 -1.0000 -1.0000 1428211 1595618085.20 151.5153 60.0019 32.0000 1.9487 1.9508 405.7040 406.2492 0.0843 -1.0000 -1.0000 1428289 1595618085.30 151.5153 60.0019 32.0000 1.9490 1.9512 406.2265 406.7725 0.0843 -1.0000 -1.0000 1428571 1595618085.40 151.5153 60.0019 32.0000 1.9490 1.9511 406.1054 406.6512 0.0843 -1.0000 -1.0000 1428633 1595618085.50 151.5153 60.0019 32.0000 1.9495 1.9517 406.1582 406.7040 0.0843 -1.0000 -1.0000 1428695 1595618085.60 151.5130 60.0019 32.0000 1.9488 1.9510 406.5606 407.1065 0.0842 -1.0000 -1.0000 1428758 1595618085.70 151.5116 60.0019 32.0000 1.9489 1.9511 406.5506 407.0970 0.0843 -1.0000 -1.0000 1428820 1595618085.80 151.5116 60.0019 32.0000 1.9493 1.9514 405.6558 406.2010 0.0842 -1.0000 -1.0000 1429101 1595618085.90 151.5116 60.0019 32.0000 1.9486 1.9508 404.6328 405.1765 0.0843 -1.0000 -1.0000 1429164 1595618086.00 151.5116 60.0019 32.0000 1.9492 1.9513 403.9777 404.5196 0.0842 -1.0000 -1.0000 1429226 1595618086.10 151.5116 60.0019 32.0000 1.9492 1.9513 404.3886 404.9321 0.0843 -1.0000 -1.0000 1429304 1595618086.20 151.5002 60.0019 32.0000 1.9490 1.9512 404.9551 405.4991 0.0843 -1.0000 -1.0000 1429367 1595618086.30 151.5002 60.0019 32.0000 1.9491 1.9512 404.6115 405.1547 0.0842 -1.0000 -1.0000 1429601 1595618086.40 151.5002 60.0019 32.0000 1.9486 1.9508 404.3571 404.9005 0.0843 -1.0000 -1.0000 1429664 1595618086.50 151.5002 60.0019 32.0000 1.9482 1.9503 404.0786 404.6218 0.0844 -1.0000 -1.0000 1429727 1595618086.60 151.5002 60.0019 32.0000 1.9487 1.9508 403.6640 404.2067 0.0843 -1.0000 -1.0000 1429804 1595618086.70 151.4913 60.0019 32.0000 1.9488 1.9509 403.4641 404.0058 0.0842 -1.0000 -1.0000 1429867 1595618086.80 151.4897 60.0019 32.0000 1.9488 1.9509 403.4564 403.9982 0.0843 -1.0000 -1.0000 1430086 1595618086.90 151.4897 60.0019 32.0000 1.9491 1.9513 403.3729 403.9144 0.0842 -1.0000 -1.0000 1430164 1595618087.00 151.4897 60.0019 32.0000 1.9482 1.9503 403.3604 403.9024 0.0842 -1.0000 -1.0000 1430226 1595618087.10 151.4897 60.0019 32.0000 1.9480 1.9502 403.4820 404.0239 0.0843 -1.0000 -1.0000 1430289 1595618087.20 151.4897 60.0019 32.0000 1.9487 1.9509 403.7011 404.2437 0.0843 -1.0000 -1.0000 1430351 1595618087.30 151.4509 60.0019 32.0000 1.9495 1.9517 403.9882 404.5306 0.0842 -1.0000 -1.0000 1430617 1595618087.40 151.4509 60.0019 32.0000 1.9489 1.9510 405.0904 405.6340 0.0841 -1.0000 -1.0000 1430679 1595618087.50 151.4509 60.0019 32.0000 1.9483 1.9504 407.3031 407.8494 0.0842 -1.0000 -1.0000 1430757 1595618087.60 151.4509 60.0019 32.0000 1.9487 1.9509 407.5472 408.0946 0.0842 -1.0000 -1.0000 1430820 1595618087.70 151.4509 60.0019 32.0000 1.9481 1.9503 406.7330 407.2786 0.0841 -1.0000 -1.0000 1430882 1595618087.80 151.4758 60.0019 32.0000 1.9486 1.9507 411.1575 411.7098 0.0843 -1.0000 -1.0000 1431070 1595618087.90 151.4901 60.0019 32.0000 1.9486 1.9507 415.4260 415.9845 0.0843 -1.0000 -1.0000 1431132 1595618088.00 151.4901 60.0019 32.0000 1.9487 1.9508 414.2980 414.8547 0.0843 -1.0000 -1.0000 1431210 1595618088.10 151.4901 60.0019 32.0000 1.9481 1.9502 411.6927 412.2458 0.0843 -1.0000 -1.0000 1431273 1595618088.20 151.4901 60.0019 32.0000 1.9485 1.9507 408.9741 409.5235 0.0842 -1.0000 -1.0000 1431335 1595618088.30 151.4901 60.0019 32.0000 1.9491 1.9513 406.9902 407.5368 0.0843 -1.0000 -1.0000 1431413 1595618088.40 151.4321 60.0019 32.0000 1.9487 1.9509 407.8049 408.3534 0.0844 -1.0000 -1.0000 1431741 1595618088.50 151.4321 60.0019 32.0000 1.9481 1.9503 410.6735 411.2255 0.0843 -1.0000 -1.0000 1431804 1595618088.60 151.4321 60.0019 32.0000 1.9481 1.9503 412.9483 413.5030 0.0843 -1.0000 -1.0000 1431867 1595618088.70 151.4321 60.0019 32.0000 1.9480 1.9502 412.7252 413.2805 0.0844 -1.0000 -1.0000 1431944 1595618088.80 151.4321 60.0019 32.0000 1.9482 1.9504 409.0048 409.5544 0.0843 -1.0000 -1.0000 1432007 1595618088.90 151.5093 60.0019 32.0000 1.9481 1.9502 407.6082 408.1555 0.0842 -1.0000 -1.0000 1432070 1595618089.00 151.5098 60.0019 32.0000 1.9481 1.9502 408.6958 409.2443 0.0842 -1.0000 -1.0000 1432132 1595618089.10 151.5098 60.0019 32.0000 1.9491 1.9513 408.4333 408.9812 0.0842 -1.0000 -1.0000 1432195 1595618089.20 151.5098 60.0019 32.0000 1.9494 1.9515 407.8582 408.4058 0.0842 -1.0000 -1.0000 1432273 1595618089.30 151.5098 60.0019 32.0000 1.9487 1.9509 406.9318 407.4797 0.0846 -1.0000 -1.0000 1432335 1595618089.40 151.5149 60.0019 32.0000 1.9481 1.9502 405.7220 406.2672 0.0843 -1.0000 -1.0000 1432507 1595618089.50 151.5205 60.0019 32.0000 1.9484 1.9505 405.5109 406.0554 0.0842 -1.0000 -1.0000 1432585 1595618089.60 151.5205 60.0019 32.0000 1.9485 1.9506 405.3930 405.9375 0.0842 -1.0000 -1.0000 1432647 1595618089.70 151.5205 60.0019 32.0000 1.9490 1.9512 405.1843 405.7288 0.0842 -1.0000 -1.0000 1432710 1595618089.80 151.5205 60.0019 32.0000 1.9487 1.9509 405.8889 406.4332 0.0842 -1.0000 -1.0000 1432788 1595618089.90 151.5205 60.0019 32.0000 1.9486 1.9507 405.4544 405.9995 0.0843 -1.0000 -1.0000 1433007 1595618090.00 151.4924 60.0022 32.0000 1.9487 1.9509 404.2873 404.8308 0.0843 -1.0000 -1.0000 1433085 1595618090.10 151.4924 60.0022 32.0000 1.9486 1.9508 404.0541 404.5974 0.0843 -1.0000 -1.0000 1433147 1595618090.20 151.4924 60.0022 32.0000 1.9481 1.9502 404.1157 404.6590 0.0843 -1.0000 -1.0000 1433210 1595618090.30 151.4924 60.0022 32.0000 1.9484 1.9505 404.4449 404.9883 0.0843 -1.0000 -1.0000 1433288 1595618090.40 151.4924 60.0022 32.0000 1.9489 1.9511 404.5691 405.1120 0.0842 -1.0000 -1.0000 1433569 1595618090.50 151.4924 60.0022 32.0000 1.9484 1.9505 404.7408 405.2847 0.0844 -1.0000 -1.0000 1433632 1595618090.60 151.5188 60.0022 32.0000 1.9494 1.9516 404.4754 405.0198 0.0844 -1.0000 -1.0000 1433710 1595618090.70 151.5204 60.0022 32.0000 1.9492 1.9513 404.1338 404.6769 0.0843 -1.0000 -1.0000 1433772 1595618090.80 151.5204 60.0022 32.0000 1.9494 1.9515 404.1413 404.6840 0.0842 -1.0000 -1.0000 1433835 1595618090.90 151.5204 60.0022 32.0000 1.9486 1.9508 404.1771 404.7196 0.0842 -1.0000 -1.0000 1434288 1595618091.00 151.5204 60.0022 32.0000 1.9489 1.9511 404.2167 404.7592 0.0842 -1.0000 -1.0000 1434350 1595618091.10 151.5204 60.0022 32.0000 1.9490 1.9511 404.3181 404.8613 0.0843 -1.0000 -1.0000 1434413 1595618091.20 151.5239 60.0022 32.0000 1.9488 1.9509 404.5526 405.0962 0.0844 -1.0000 -1.0000 1434475 1595618091.30 151.5239 60.0022 32.0000 1.9495 1.9516 404.3436 404.8874 0.0843 -1.0000 -1.0000 1434538 1595618091.40 151.5239 60.0022 32.0000 1.9482 1.9504 403.8414 404.3836 0.0842 -1.0000 -1.0000 1434850 1595618091.50 151.5239 60.0022 32.0000 1.9483 1.9505 403.5452 404.0866 0.0842 -1.0000 -1.0000 1434928 1595618091.60 151.5239 60.0022 32.0000 1.9488 1.9509 403.4825 404.0248 0.0843 -1.0000 -1.0000 1434991 1595618091.70 151.5038 60.0022 32.0000 1.9488 1.9510 403.7712 404.3128 0.0842 -1.0000 -1.0000 1435053 1595618091.80 151.4888 60.0022 32.0000 1.9492 1.9513 404.2946 404.8377 0.0843 -1.0000 -1.0000 1435131 1595618091.90 151.4888 60.0022 32.0000 1.9491 1.9513 405.5786 406.1224 0.0840 -1.0000 -1.0000 1435194 1595618092.00 151.4888 60.0022 32.0000 1.9481 1.9503 407.7314 408.2790 0.0842 -1.0000 -1.0000 1435272 1595618092.10 151.4888 60.0022 32.0000 1.9490 1.9512 412.0317 412.5845 0.0842 -1.0000 -1.0000 1435334 1595618092.20 151.4888 60.0022 32.0000 1.9492 1.9514 416.1888 416.7475 0.0842 -1.0000 -1.0000 1435397 1595618092.30 151.4745 60.0022 32.0000 1.9490 1.9512 413.1194 413.6742 0.0843 -1.0000 -1.0000 1435475 1595618092.40 151.4745 60.0022 32.0000 1.9487 1.9508 410.1106 410.6615 0.0842 -1.0000 -1.0000 1435537 1595618092.50 151.4745 60.0022 32.0000 1.9488 1.9510 408.6504 409.1991 0.0842 -1.0000 -1.0000 1435725 1595618092.60 151.4745 60.0022 32.0000 1.9483 1.9504 407.5584 408.1058 0.0842 -1.0000 -1.0000 1435788 1595618092.70 151.4745 60.0022 32.0000 1.9480 1.9501 406.4398 406.9852 0.0842 -1.0000 -1.0000 1435850 1595618092.80 151.4757 60.0022 32.0000 1.9486 1.9507 405.0336 405.5780 0.0843 -1.0000 -1.0000 1435912 1595618092.90 151.4757 60.0022 32.0000 1.9484 1.9506 404.2203 404.7635 0.0843 -1.0000 -1.0000 1435991 1595618093.00 151.4757 60.0022 32.0000 1.9491 1.9512 404.1842 404.7282 0.0845 -1.0000 -1.0000 1436225 1595618093.10 151.4757 60.0022 32.0000 1.9484 1.9505 404.1231 404.6670 0.0844 -1.0000 -1.0000 1436287 1595618093.20 151.4757 60.0022 32.0000 1.9486 1.9507 403.7807 404.3226 0.0842 -1.0000 -1.0000 1436350 1595618093.30 151.4757 60.0022 32.0000 1.9484 1.9505 403.6424 404.1843 0.0843 -1.0000 -1.0000 1436412 1595618093.40 151.5392 60.0022 32.0000 1.9489 1.9511 403.5283 404.0710 0.0844 -1.0000 -1.0000 1436475 1595618093.50 151.5392 60.0022 32.0000 1.9487 1.9508 403.4626 404.0043 0.0843 -1.0000 -1.0000 1436975 1595618093.60 151.5392 60.0022 32.0000 1.9481 1.9502 403.4800 404.0230 0.0844 -1.0000 -1.0000 1437037 1595618093.70 151.5392 60.0022 32.0000 1.9492 1.9514 403.4948 404.0364 0.0842 -1.0000 -1.0000 1437084 1595618093.80 151.5392 60.0022 32.0000 1.9491 1.9512 403.4475 403.9907 0.0844 -1.0000 -1.0000 1437162 1595618093.90 151.5392 60.0022 32.0000 1.9494 1.9516 403.4600 404.0018 0.0842 -1.0000 -1.0000 1437225 1595618094.00 151.4780 60.0022 32.0000 1.9489 1.9511 403.4131 403.9553 0.0843 -1.0000 -1.0000 1437490 1595618094.10 151.4780 60.0022 32.0000 1.9481 1.9503 403.4869 404.0287 0.0842 -1.0000 -1.0000 1437553 1595618094.20 151.4780 60.0022 32.0000 1.9489 1.9510 403.5431 404.0846 0.0842 -1.0000 -1.0000 1437615 1595618094.30 151.4780 60.0022 32.0000 1.9486 1.9508 403.6959 404.2381 0.0843 -1.0000 -1.0000 1437693 1595618094.40 151.4780 60.0022 32.0000 1.9486 1.9508 404.0018 404.5457 0.0845 -1.0000 -1.0000 1437756 1595618094.50 151.4829 60.0022 32.0000 1.9492 1.9513 404.0439 404.5869 0.0842 -1.0000 -1.0000 1437990 1595618094.60 151.4829 60.0022 32.0000 1.9490 1.9511 404.0145 404.5564 0.0842 -1.0000 -1.0000 1438068 1595618094.70 151.4829 60.0022 32.0000 1.9490 1.9511 404.0242 404.5674 0.0844 -1.0000 -1.0000 1438130 1595618094.80 151.4829 60.0022 32.0000 1.9489 1.9511 403.9593 404.5023 0.0843 -1.0000 -1.0000 1438193 1595618094.90 151.4829 60.0022 32.0000 1.9486 1.9507 404.0454 404.5881 0.0843 -1.0000 -1.0000 1438271 1595618095.00 151.4843 60.0021 32.0000 1.9482 1.9504 404.1314 404.6750 0.0844 -1.0000 -1.0000 1438334 1595618095.10 151.4881 60.0018 32.0000 1.9492 1.9513 404.0797 404.6228 0.0843 -1.0000 -1.0000 1438396 1595618095.20 151.4881 60.0018 32.0000 1.9484 1.9506 404.0337 404.5761 0.0842 -1.0000 -1.0000 1438474 1595618095.30 151.4881 60.0018 32.0000 1.9487 1.9508 404.0476 404.5906 0.0844 -1.0000 -1.0000 1438537 1595618095.40 151.4881 60.0018 32.0000 1.9485 1.9506 403.9572 404.5001 0.0842 -1.0000 -1.0000 1438599 1595618095.50 151.4881 60.0018 32.0000 1.9486 1.9507 403.9713 404.5135 0.0842 -1.0000 -1.0000 1438677 1595618095.60 151.4456 60.0018 32.0000 1.9484 1.9506 404.1187 404.6619 0.0843 -1.0000 -1.0000 1438740 1595618095.70 151.4456 60.0018 32.0000 1.9488 1.9510 404.5414 405.0850 0.0843 -1.0000 -1.0000 1438802 1595618095.80 151.4456 60.0018 32.0000 1.9485 1.9506 404.6375 405.1807 0.0842 -1.0000 -1.0000 1438865 1595618095.90 151.4456 60.0018 32.0000 1.9485 1.9507 404.4683 405.0110 0.0841 -1.0000 -1.0000 1438927 1595618096.00 151.4456 60.0018 32.0000 1.9484 1.9506 404.2335 404.7753 0.0841 -1.0000 -1.0000 1439724 1595618096.10 151.4596 60.0018 32.0000 1.9483 1.9505 404.1360 404.6786 0.0842 -1.0000 -1.0000 1439787 1595618096.20 151.4818 60.0018 32.0000 1.9483 1.9504 404.1988 404.7415 0.0843 -1.0000 -1.0000 1439849 1595618096.30 151.4818 60.0018 32.0000 1.9491 1.9513 404.1871 404.7298 0.0842 -1.0000 -1.0000 1439911 1595618096.40 151.4818 60.0018 32.0000 1.9487 1.9509 404.1838 404.7272 0.0843 -1.0000 -1.0000 1439990 1595618096.50 151.4818 60.0018 32.0000 1.9490 1.9511 404.1699 404.7124 0.0842 -1.0000 -1.0000 1440052 1595618096.60 151.4818 60.0018 32.0000 1.9484 1.9505 404.1885 404.7318 0.0843 -1.0000 -1.0000 1440130 1595618096.70 151.4827 60.0018 32.0000 1.9485 1.9506 404.1740 404.7170 0.0842 -1.0000 -1.0000 1440193 1595618096.80 151.5077 60.0018 32.0000 1.9483 1.9504 404.2770 404.8194 0.0842 -1.0000 -1.0000 1440255 1595618096.90 151.5077 60.0018 32.0000 1.9483 1.9504 404.3173 404.8604 0.0843 -1.0000 -1.0000 1440317 1595618097.00 151.5077 60.0018 32.0000 1.9490 1.9511 404.4835 405.0272 0.0843 -1.0000 -1.0000 1440380 1595618097.10 151.5077 60.0018 32.0000 1.9483 1.9504 404.6209 405.1642 0.0842 -1.0000 -1.0000 1440442 1595618097.20 151.5077 60.0018 32.0000 1.9485 1.9507 404.6397 405.1834 0.0843 -1.0000 -1.0000 1440521 1595618097.30 151.5353 60.0018 32.0000 1.9485 1.9506 404.6135 405.1567 0.0842 -1.0000 -1.0000 1440583 1595618097.40 151.5353 60.0018 32.0000 1.9493 1.9515 404.6747 405.2186 0.0843 -1.0000 -1.0000 1440646 1595618097.50 151.5353 60.0018 32.0000 1.9487 1.9508 404.7231 405.2670 0.0843 -1.0000 -1.0000 1440724 1595618097.60 151.5353 60.0018 32.0000 1.9494 1.9515 404.6389 405.1830 0.0843 -1.0000 -1.0000 1440833 1595618097.70 151.5353 60.0018 32.0000 1.9496 1.9518 404.5047 405.0476 0.0842 -1.0000 -1.0000 1440896 1595618097.80 151.5353 60.0018 32.0000 1.9491 1.9512 404.8571 405.4005 0.0842 -1.0000 -1.0000 1440958 1595618097.90 151.5353 60.0018 32.0000 1.9494 1.9515 405.3118 405.8565 0.0843 -1.0000 -1.0000 1441020 1595618098.00 151.5353 60.0018 32.0000 1.9495 1.9516 405.5823 406.1262 0.0842 -1.0000 -1.0000 1441099 1595618098.10 151.5353 60.0018 32.0000 1.9489 1.9511 405.6012 406.1458 0.0842 -1.0000 -1.0000 1441848 1595618098.20 151.5353 60.0018 32.0000 1.9487 1.9508 405.4262 405.9708 0.0843 -1.0000 -1.0000 1441911 1595618098.30 151.5353 60.0018 32.0000 1.9493 1.9515 405.2756 405.8196 0.0842 -1.0000 -1.0000 1441989 1595618098.40 151.5378 60.0018 32.0000 1.9489 1.9511 405.3260 405.8707 0.0843 -1.0000 -1.0000 1442067 1595618098.50 151.5378 60.0018 32.0000 1.9491 1.9513 404.9247 405.4678 0.0841 -1.0000 -1.0000 1442130 1595618098.60 151.5378 60.0018 32.0000 1.9491 1.9513 404.5891 405.1317 0.0841 -1.0000 -1.0000 1442192 1595618098.70 151.5378 60.0018 32.0000 1.9494 1.9515 404.3700 404.9123 0.0842 -1.0000 -1.0000 1442255 1595618098.80 151.5378 60.0018 32.0000 1.9484 1.9505 404.3543 404.8973 0.0843 -1.0000 -1.0000 1442317 1595618098.90 151.5378 60.0018 32.0000 1.9489 1.9510 404.3962 404.9398 0.0842 -1.0000 -1.0000 1442395 1595618099.00 151.5411 60.0018 32.0000 1.9481 1.9502 404.4615 405.0039 0.0842 -1.0000 -1.0000 1442458 1595618099.10 151.5411 60.0018 32.0000 1.9492 1.9513 404.5581 405.1009 0.0841 -1.0000 -1.0000 1442520 1595618099.20 151.5411 60.0018 32.0000 1.9488 1.9510 404.5796 405.1225 0.0842 -1.0000 -1.0000 1442598 1595618099.30 151.5411 60.0018 32.0000 1.9484 1.9505 404.3851 404.9286 0.0843 -1.0000 -1.0000 1442661 1595618099.40 151.5411 60.0018 32.0000 1.9490 1.9511 404.0508 404.5932 0.0842 -1.0000 -1.0000 1442723 1595618099.50 151.5411 60.0018 32.0000 1.9486 1.9508 403.9107 404.4525 0.0841 -1.0000 -1.0000 1442786 1595618099.60 151.4893 60.0025 32.0000 1.9492 1.9514 404.0492 404.5908 0.0841 -1.0000 -1.0000 1443020 1595618099.70 151.4893 60.0025 32.0000 1.9492 1.9514 404.1078 404.6501 0.0842 -1.0000 -1.0000 1443083 1595618099.80 151.4893 60.0025 32.0000 1.9495 1.9516 404.0092 404.5533 0.0844 -1.0000 -1.0000 1443161 1595618099.90 151.4893 60.0025 32.0000 1.9484 1.9506 403.8705 404.4131 0.0842 -1.0000 -1.0000 1443223 1595618100.00 151.4893 60.0025 32.0000 1.9484 1.9505 403.8569 404.3985 0.0841 -1.0000 -1.0000 1443301 1595618100.10 151.4893 60.0025 32.0000 1.9487 1.9508 404.5333 405.0759 0.0842 -1.0000 -1.0000 1443535 1595618100.20 151.4893 60.0025 32.0000 1.9488 1.9509 405.1904 405.7341 0.0842 -1.0000 -1.0000 1443598 1595618100.30 151.4893 60.0025 32.0000 1.9484 1.9505 405.6575 406.2024 0.0843 -1.0000 -1.0000 1443676 1595618100.40 151.4893 60.0025 32.0000 1.9484 1.9505 405.6536 406.1978 0.0841 -1.0000 -1.0000 1443739 1595618100.50 151.4893 60.0025 32.0000 1.9493 1.9515 405.6689 406.2145 0.0843 -1.0000 -1.0000 1443801 1595618100.60 151.4893 60.0025 32.0000 1.9491 1.9512 405.8976 406.4419 0.0841 -1.0000 -1.0000 1443879 1595618100.70 151.4908 60.0025 32.0000 1.9491 1.9512 406.3926 406.9381 0.0842 -1.0000 -1.0000 1444004 1595618100.80 151.5052 60.0025 32.0000 1.9488 1.9509 406.6858 407.2319 0.0842 -1.0000 -1.0000 1444067 1595618100.90 151.5052 60.0025 32.0000 1.9481 1.9503 407.3627 407.9098 0.0843 -1.0000 -1.0000 1444129 1595618101.00 151.5052 60.0025 32.0000 1.9488 1.9509 407.3460 407.8939 0.0843 -1.0000 -1.0000 1444192 1595618101.10 151.5052 60.0025 32.0000 1.9497 1.9518 407.1531 407.6988 0.0841 -1.0000 -1.0000 1444254 1595618101.20 151.5052 60.0025 32.0000 1.9490 1.9512 406.9851 407.5311 0.0842 -1.0000 -1.0000 1444504 1595618101.30 151.5052 60.0025 32.0000 1.9494 1.9515 406.9071 407.4535 0.0842 -1.0000 -1.0000 1444567 1595618101.40 151.5168 60.0025 32.0000 1.9490 1.9512 406.7615 407.3075 0.0842 -1.0000 -1.0000 1444629 1595618101.50 151.5168 60.0025 32.0000 1.9491 1.9512 406.5657 407.1116 0.0842 -1.0000 -1.0000 1444692 1595618101.60 151.5168 60.0025 32.0000 1.9488 1.9510 406.1740 406.7193 0.0842 -1.0000 -1.0000 1444754 1595618101.70 151.5168 60.0025 32.0000 1.9488 1.9510 405.4064 405.9514 0.0844 -1.0000 -1.0000 1444988 1595618101.80 151.5184 60.0025 32.0000 1.9492 1.9514 405.2269 405.7718 0.0843 -1.0000 -1.0000 1445051 1595618101.90 151.5195 60.0025 32.0000 1.9491 1.9513 404.9820 405.5257 0.0842 -1.0000 -1.0000 1445113 1595618102.00 151.5195 60.0025 32.0000 1.9496 1.9518 405.2736 405.8176 0.0842 -1.0000 -1.0000 1445191 1595618102.10 151.5195 60.0025 32.0000 1.9487 1.9508 405.8100 406.3549 0.0842 -1.0000 -1.0000 1445254 1595618102.20 151.5195 60.0025 32.0000 1.9491 1.9513 406.0307 406.5757 0.0843 -1.0000 -1.0000 1445738 1595618102.30 151.5195 60.0025 32.0000 1.9488 1.9509 405.9559 406.5012 0.0842 -1.0000 -1.0000 1445801 1595618102.40 151.5165 60.0025 32.0000 1.9489 1.9510 405.8228 406.3667 0.0842 -1.0000 -1.0000 1445863 1595618102.50 151.4864 60.0025 32.0000 1.9488 1.9510 405.6569 406.2020 0.0843 -1.0000 -1.0000 1445926 1595618102.60 151.4864 60.0025 32.0000 1.9489 1.9510 405.4183 405.9623 0.0842 -1.0000 -1.0000 1446004 1595618102.70 151.4864 60.0025 32.0000 1.9491 1.9512 404.7644 405.3077 0.0842 -1.0000 -1.0000 1446285 1595618102.80 151.4864 60.0025 32.0000 1.9490 1.9511 404.2352 404.7774 0.0842 -1.0000 -1.0000 1446347 1595618102.90 151.4864 60.0025 32.0000 1.9481 1.9503 404.0545 404.5975 0.0843 -1.0000 -1.0000 1446426 1595618103.00 151.4929 60.0025 32.0000 1.9486 1.9507 404.1226 404.6647 0.0842 -1.0000 -1.0000 1446488 1595618103.10 151.5282 60.0025 32.0000 1.9491 1.9513 404.4826 405.0261 0.0843 -1.0000 -1.0000 1446550 1595618103.20 151.5282 60.0025 32.0000 1.9494 1.9515 404.9043 405.4479 0.0842 -1.0000 -1.0000 1446629 1595618103.30 151.5282 60.0025 32.0000 1.9490 1.9511 405.0761 405.6207 0.0843 -1.0000 -1.0000 1446691 1595618103.40 151.5282 60.0025 32.0000 1.9488 1.9510 404.9556 405.4989 0.0841 -1.0000 -1.0000 1446753 1595618103.50 151.5282 60.0025 32.0000 1.9491 1.9512 404.5773 405.1195 0.0841 -1.0000 -1.0000 1446832 1595618103.60 151.4935 60.0025 32.0000 1.9493 1.9514 404.1880 404.7308 0.0842 -1.0000 -1.0000 1446879 1595618103.70 151.4935 60.0025 32.0000 1.9486 1.9507 403.9927 404.5358 0.0844 -1.0000 -1.0000 1446957 1595618103.80 151.4935 60.0025 32.0000 1.9492 1.9514 403.9572 404.5002 0.0843 -1.0000 -1.0000 1447035 1595618103.90 151.4935 60.0025 32.0000 1.9485 1.9507 403.8880 404.4297 0.0841 -1.0000 -1.0000 1447097 1595618104.00 151.4935 60.0025 32.0000 1.9488 1.9510 403.7587 404.3015 0.0845 -1.0000 -1.0000 1447160 1595618104.10 151.4930 60.0025 32.0000 1.9480 1.9502 403.6002 404.1433 0.0844 -1.0000 -1.0000 1447238 1595618104.20 151.4872 60.0025 32.0000 1.9482 1.9504 403.6454 404.1873 0.0842 -1.0000 -1.0000 1447300 1595618104.30 151.4872 60.0025 32.0000 1.9486 1.9508 403.6967 404.2388 0.0842 -1.0000 -1.0000 1447628 1595618104.40 151.4872 60.0025 32.0000 1.9487 1.9508 403.8506 404.3924 0.0842 -1.0000 -1.0000 1447691 1595618104.50 151.4872 60.0025 32.0000 1.9489 1.9511 403.8104 404.3530 0.0842 -1.0000 -1.0000 1447753 1595618104.60 151.4872 60.0025 32.0000 1.9492 1.9513 403.8955 404.4371 0.0841 -1.0000 -1.0000 1447831 1595618104.70 151.4678 60.0033 32.0000 1.9487 1.9509 403.9222 404.4653 0.0845 -1.0000 -1.0000 1447894 1595618104.80 151.4678 60.0033 32.0000 1.9490 1.9511 404.0191 404.5624 0.0843 -1.0000 -1.0000 1448222 1595618104.90 151.4678 60.0033 32.0000 1.9480 1.9502 404.1081 404.6506 0.0842 -1.0000 -1.0000 1448300 1595618105.00 151.4678 60.0033 32.0000 1.9489 1.9510 404.1189 404.6624 0.0844 -1.0000 -1.0000 1448363 1595618105.10 151.4678 60.0033 32.0000 1.9486 1.9507 404.1266 404.6690 0.0842 -1.0000 -1.0000 1448425 1595618105.20 151.4919 60.0033 32.0000 1.9487 1.9509 404.3252 404.8686 0.0843 -1.0000 -1.0000 1448488 1595618105.30 151.5042 60.0033 32.0000 1.9490 1.9511 404.5351 405.0787 0.0843 -1.0000 -1.0000 1448722 1595618105.40 151.5042 60.0033 32.0000 1.9490 1.9512 404.5663 405.1098 0.0843 -1.0000 -1.0000 1448784 1595618105.50 151.5042 60.0033 32.0000 1.9481 1.9502 404.5291 405.0728 0.0843 -1.0000 -1.0000 1448862 1595618105.60 151.5042 60.0033 32.0000 1.9490 1.9512 404.4570 404.9997 0.0841 -1.0000 -1.0000 1448925 1595618105.70 151.5042 60.0033 32.0000 1.9484 1.9506 404.0975 404.6396 0.0842 -1.0000 -1.0000 1448987 1595618105.80 151.4715 60.0033 32.0000 1.9484 1.9506 403.7534 404.2960 0.0843 -1.0000 -1.0000 1449081 1595618105.90 151.4715 60.0033 32.0000 1.9492 1.9514 403.5511 404.0925 0.0841 -1.0000 -1.0000 1449144 1595618106.00 151.4715 60.0033 32.0000 1.9486 1.9508 403.5102 404.0516 0.0842 -1.0000 -1.0000 1449222 1595618106.10 151.4715 60.0033 32.0000 1.9482 1.9504 403.5439 404.0871 0.0844 -1.0000 -1.0000 1449284 1595618106.20 151.4715 60.0033 32.0000 1.9493 1.9514 403.4860 404.0273 0.0842 -1.0000 -1.0000 1449347 1595618106.30 151.4709 60.0033 32.0000 1.9489 1.9511 403.5833 404.1252 0.0842 -1.0000 -1.0000 1449643 1595618106.40 151.4709 60.0033 32.0000 1.9481 1.9502 403.6948 404.2369 0.0843 -1.0000 -1.0000 1449706 1595618106.50 151.4709 60.0033 32.0000 1.9491 1.9513 403.8126 404.3550 0.0842 -1.0000 -1.0000 1449768 1595618106.60 151.4709 60.0033 32.0000 1.9487 1.9508 403.9551 404.4979 0.0843 -1.0000 -1.0000 1449847 1595618106.70 151.4709 60.0033 32.0000 1.9479 1.9501 404.0066 404.5493 0.0842 -1.0000 -1.0000 1449909 1595618106.80 151.4709 60.0033 32.0000 1.9490 1.9511 403.9432 404.4851 0.0842 -1.0000 -1.0000 1449972 1595618106.90 151.4858 60.0033 32.0000 1.9488 1.9509 404.0048 404.5478 0.0843 -1.0000 -1.0000 1450065 1595618107.00 151.4858 60.0033 32.0000 1.9488 1.9510 404.1068 404.6489 0.0841 -1.0000 -1.0000 1450128 1595618107.10 151.4858 60.0033 32.0000 1.9484 1.9506 404.0560 404.5974 0.0841 -1.0000 -1.0000 1450190 1595618107.20 151.4858 60.0033 32.0000 1.9484 1.9506 404.0063 404.5488 0.0843 -1.0000 -1.0000 1450268 1595618107.30 151.4858 60.0033 32.0000 1.9492 1.9514 403.8177 404.3603 0.0842 -1.0000 -1.0000 1450331 1595618107.40 151.5075 60.0033 32.0000 1.9492 1.9514 403.6551 404.1962 0.0841 -1.0000 -1.0000 1450596 1595618107.50 151.5546 60.0033 32.0000 1.9494 1.9516 403.6827 404.2244 0.0842 -1.0000 -1.0000 1450674 1595618107.60 151.5546 60.0033 32.0000 1.9489 1.9511 403.6912 404.2325 0.0841 -1.0000 -1.0000 1450737 1595618107.70 151.5546 60.0033 32.0000 1.9487 1.9508 403.6525 404.1945 0.0842 -1.0000 -1.0000 1450799 1595618107.80 151.5546 60.0033 32.0000 1.9492 1.9514 403.6082 404.1495 0.0841 -1.0000 -1.0000 1450878 1595618107.90 151.5546 60.0033 32.0000 1.9492 1.9514 403.6621 404.2043 0.0842 -1.0000 -1.0000 1451862 1595618108.00 151.4956 60.0033 32.0000 1.9489 1.9510 403.7566 404.2980 0.0841 -1.0000 -1.0000 1451940 1595618108.10 151.4956 60.0033 32.0000 1.9495 1.9517 403.7510 404.2930 0.0843 -1.0000 -1.0000 1452002 1595618108.20 151.4956 60.0033 32.0000 1.9486 1.9508 403.8203 404.3632 0.0843 -1.0000 -1.0000 1452065 1595618108.30 151.4956 60.0033 32.0000 1.9493 1.9514 403.7249 404.2664 0.0842 -1.0000 -1.0000 1452143 1595618108.40 151.4956 60.0033 32.0000 1.9487 1.9509 403.6229 404.1660 0.0844 -1.0000 -1.0000 1452206 1595618108.50 151.4698 60.0033 32.0000 1.9488 1.9509 403.7251 404.2686 0.0844 -1.0000 -1.0000 1452268 1595618108.60 151.4594 60.0033 32.0000 1.9484 1.9505 403.7503 404.2915 0.0841 -1.0000 -1.0000 1452346 1595618108.70 151.4594 60.0033 32.0000 1.9484 1.9506 403.7460 404.2875 0.0841 -1.0000 -1.0000 1452408 1595618108.80 151.4594 60.0033 32.0000 1.9483 1.9504 403.6987 404.2407 0.0843 -1.0000 -1.0000 1452471 1595618108.90 151.4594 60.0033 32.0000 1.9488 1.9510 403.7916 404.3336 0.0842 -1.0000 -1.0000 1452533 1595618109.00 151.4617 60.0033 32.0000 1.9493 1.9514 403.8238 404.3664 0.0843 -1.0000 -1.0000 1452596 1595618109.10 151.4818 60.0033 32.0000 1.9486 1.9507 404.1896 404.7322 0.0842 -1.0000 -1.0000 1452658 1595618109.20 151.4818 60.0033 32.0000 1.9486 1.9508 404.6416 405.1859 0.0843 -1.0000 -1.0000 1452736 1595618109.30 151.4818 60.0033 32.0000 1.9485 1.9507 405.0716 405.6154 0.0842 -1.0000 -1.0000 1452799 1595618109.40 151.4818 60.0033 32.0000 1.9487 1.9509 405.2359 405.7802 0.0843 -1.0000 -1.0000 1452861 1595618109.50 151.4818 60.0033 32.0000 1.9493 1.9514 405.3446 405.8900 0.0843 -1.0000 -1.0000 1452940 1595618109.60 151.4873 60.0035 32.0000 1.9491 1.9513 405.3099 405.8529 0.0840 -1.0000 -1.0000 1453002 1595618109.70 151.4874 60.0035 32.0000 1.9485 1.9506 405.2758 405.8193 0.0842 -1.0000 -1.0000 1453065 1595618109.80 151.4874 60.0035 32.0000 1.9487 1.9508 404.9063 405.4494 0.0842 -1.0000 -1.0000 1453127 1595618109.90 151.4874 60.0035 32.0000 1.9486 1.9507 404.4749 405.0185 0.0844 -1.0000 -1.0000 1453190 1595618110.00 151.4874 60.0035 32.0000 1.9490 1.9512 404.3087 404.8523 0.0843 -1.0000 -1.0000 1453268 1595618110.10 151.4874 60.0035 32.0000 1.9488 1.9509 404.3377 404.8805 0.0842 -1.0000 -1.0000 1453330 1595618110.20 151.4863 60.0035 32.0000 1.9487 1.9508 404.3990 404.9410 0.0841 -1.0000 -1.0000 1453393 1595618110.30 151.4694 60.0035 32.0000 1.9483 1.9505 404.6926 405.2357 0.0842 -1.0000 -1.0000 1453486 1595618110.40 151.4694 60.0035 32.0000 1.9491 1.9512 404.8286 405.3718 0.0842 -1.0000 -1.0000 1453549 1595618110.50 151.4694 60.0035 32.0000 1.9487 1.9509 404.8890 405.4337 0.0843 -1.0000 -1.0000 1453611 1595618110.60 151.4694 60.0035 32.0000 1.9488 1.9509 404.7406 405.2836 0.0841 -1.0000 -1.0000 1453690 1595618110.70 151.4694 60.0035 32.0000 1.9491 1.9513 404.5266 405.0692 0.0842 -1.0000 -1.0000 1453752 1595618110.80 151.5112 60.0035 32.0000 1.9491 1.9513 404.5648 405.1081 0.0843 -1.0000 -1.0000 1453814 1595618110.90 151.5112 60.0035 32.0000 1.9497 1.9519 404.5588 405.1021 0.0842 -1.0000 -1.0000 1453893 1595618111.00 151.5112 60.0035 32.0000 1.9492 1.9514 404.3055 404.8478 0.0841 -1.0000 -1.0000 1454361 1595618111.10 151.5112 60.0035 32.0000 1.9489 1.9510 403.9711 404.5141 0.0844 -1.0000 -1.0000 1454424 1595618111.20 151.5112 60.0035 32.0000 1.9485 1.9506 404.1222 404.6652 0.0842 -1.0000 -1.0000 1454486 1595618111.30 151.5215 60.0035 32.0000 1.9483 1.9504 404.1112 404.6542 0.0843 -1.0000 -1.0000 1454564 1595618111.40 151.5358 60.0035 32.0000 1.9485 1.9507 404.0595 404.6033 0.0844 -1.0000 -1.0000 1454627 1595618111.50 151.5358 60.0035 32.0000 1.9492 1.9513 404.0756 404.6186 0.0843 -1.0000 -1.0000 1454736 1595618111.60 151.5358 60.0035 32.0000 1.9497 1.9518 405.1185 405.6618 0.0841 -1.0000 -1.0000 1454799 1595618111.70 151.5358 60.0035 32.0000 1.9492 1.9514 408.6465 409.1946 0.0842 -1.0000 -1.0000 1454861 1595618111.80 151.5358 60.0035 32.0000 1.9493 1.9514 411.2977 411.8499 0.0842 -1.0000 -1.0000 1454924 1595618111.90 151.4764 60.0035 32.0000 1.9486 1.9508 411.1062 411.6582 0.0843 -1.0000 -1.0000 1454986 1595618112.00 151.4764 60.0035 32.0000 1.9485 1.9507 408.5246 409.0729 0.0842 -1.0000 -1.0000 1455283 1595618112.10 151.4764 60.0035 32.0000 1.9488 1.9509 405.7236 406.2680 0.0842 -1.0000 -1.0000 1455345 1595618112.20 151.4764 60.0035 32.0000 1.9490 1.9511 404.5846 405.1272 0.0841 -1.0000 -1.0000 1455408 1595618112.30 151.4764 60.0035 32.0000 1.9488 1.9509 404.0994 404.6419 0.0842 -1.0000 -1.0000 1455486 1595618112.40 151.4440 60.0035 32.0000 1.9496 1.9517 404.1025 404.6448 0.0842 -1.0000 -1.0000 1455548 1595618112.50 151.4440 60.0035 32.0000 1.9489 1.9510 404.1702 404.7125 0.0842 -1.0000 -1.0000 1455611 1595618112.60 151.4440 60.0035 32.0000 1.9486 1.9507 403.9210 404.4630 0.0842 -1.0000 -1.0000 1455752 1595618112.70 151.4440 60.0035 32.0000 1.9484 1.9506 403.6442 404.1861 0.0842 -1.0000 -1.0000 1455814 1595618112.80 151.4440 60.0035 32.0000 1.9478 1.9499 403.4993 404.0413 0.0843 -1.0000 -1.0000 1455877 1595618112.90 151.4440 60.0035 32.0000 1.9481 1.9502 403.4196 403.9614 0.0843 -1.0000 -1.0000 1455939 1595618113.00 151.4933 60.0035 32.0000 1.9486 1.9508 403.4476 403.9896 0.0842 -1.0000 -1.0000 1456002 1595618113.10 151.4933 60.0035 32.0000 1.9481 1.9503 403.4519 403.9940 0.0844 -1.0000 -1.0000 1456236 1595618113.20 151.4933 60.0035 32.0000 1.9483 1.9504 403.4272 403.9687 0.0842 -1.0000 -1.0000 1456314 1595618113.30 151.4933 60.0035 32.0000 1.9491 1.9513 403.4971 404.0392 0.0842 -1.0000 -1.0000 1456377 1595618113.40 151.4933 60.0035 32.0000 1.9485 1.9507 403.4405 403.9813 0.0841 -1.0000 -1.0000 1456439 1595618113.50 151.4766 60.0035 32.0000 1.9488 1.9509 403.4226 403.9637 0.0842 -1.0000 -1.0000 1456517 1595618113.60 151.4766 60.0035 32.0000 1.9486 1.9508 403.4386 403.9804 0.0843 -1.0000 -1.0000 1456751 1595618113.70 151.4766 60.0035 32.0000 1.9488 1.9509 403.3735 403.9157 0.0843 -1.0000 -1.0000 1456814 1595618113.80 151.4766 60.0035 32.0000 1.9488 1.9509 403.4808 404.0226 0.0842 -1.0000 -1.0000 1456876 1595618113.90 151.4766 60.0035 32.0000 1.9498 1.9519 403.3524 403.8933 0.0842 -1.0000 -1.0000 1456939 1595618114.00 151.4983 60.0035 32.0000 1.9494 1.9516 403.3357 403.8779 0.0843 -1.0000 -1.0000 1457017 1595618114.10 151.5546 60.0035 32.0000 1.9488 1.9510 403.3702 403.9119 0.0842 -1.0000 -1.0000 1457251 1595618114.20 151.5546 60.0035 32.0000 1.9488 1.9510 403.4647 404.0059 0.0841 -1.0000 -1.0000 1457314 1595618114.30 151.5546 60.0035 32.0000 1.9481 1.9502 403.3871 403.9286 0.0842 -1.0000 -1.0000 1457392 1595618114.40 151.5546 60.0035 32.0000 1.9492 1.9514 403.4386 403.9804 0.0842 -1.0000 -1.0000 1457454 1595618114.50 151.5546 60.0035 32.0000 1.9490 1.9512 403.3766 403.9181 0.0843 -1.0000 -1.0000 1457517 1595618114.60 151.5325 60.0035 32.0000 1.9492 1.9513 403.4276 403.9692 0.0841 -1.0000 -1.0000 1458016 1595618114.70 151.5325 60.0035 32.0000 1.9491 1.9512 403.4439 403.9849 0.0842 -1.0000 -1.0000 1458079 1595618114.80 151.5325 60.0035 32.0000 1.9487 1.9508 403.7402 404.2813 0.0841 -1.0000 -1.0000 1458141 1595618114.90 151.5325 60.0035 32.0000 1.9489 1.9511 405.3041 405.8486 0.0842 -1.0000 -1.0000 1458204 1595618115.00 151.5325 60.0035 32.0000 1.9490 1.9511 406.3225 406.8677 0.0842 -1.0000 -1.0000 1458266 1595618115.10 151.5100 60.0039 32.0000 1.9492 1.9513 405.1952 405.7390 0.0842 -1.0000 -1.0000 1459001 1595618115.20 151.5100 60.0039 32.0000 1.9485 1.9506 404.1044 404.6470 0.0842 -1.0000 -1.0000 1459079 1595618115.30 151.5100 60.0039 32.0000 1.9489 1.9511 403.8804 404.4213 0.0839 -1.0000 -1.0000 1459141 1595618115.40 151.5100 60.0039 32.0000 1.9487 1.9508 403.7195 404.2605 0.0841 -1.0000 -1.0000 1459204 1595618115.50 151.5100 60.0039 32.0000 1.9493 1.9514 403.5128 404.0541 0.0841 -1.0000 -1.0000 1459282 1595618115.60 151.5103 60.0039 32.0000 1.9491 1.9512 403.4813 404.0228 0.0842 -1.0000 -1.0000 1459344 1595618115.70 151.5174 60.0039 32.0000 1.9484 1.9506 403.4051 403.9468 0.0842 -1.0000 -1.0000 1459407 1595618115.80 151.5174 60.0039 32.0000 1.9488 1.9509 403.4293 403.9718 0.0843 -1.0000 -1.0000 1459485 1595618115.90 151.5174 60.0039 32.0000 1.9487 1.9508 403.3990 403.9403 0.0841 -1.0000 -1.0000 1459547 1595618116.00 151.5174 60.0039 32.0000 1.9490 1.9511 403.3597 403.9007 0.0842 -1.0000 -1.0000 1459610 1595618116.10 151.5174 60.0039 32.0000 1.9485 1.9507 403.4901 404.0320 0.0843 -1.0000 -1.0000 1459673 1595618116.20 151.5116 60.0039 32.0000 1.9488 1.9510 403.3958 403.9374 0.0843 -1.0000 -1.0000 1459735 1595618116.30 151.5116 60.0039 32.0000 1.9485 1.9506 403.4167 403.9586 0.0842 -1.0000 -1.0000 1459813 1595618116.40 151.5116 60.0039 32.0000 1.9484 1.9505 403.4158 403.9571 0.0842 -1.0000 -1.0000 1459876 1595618116.50 151.5116 60.0039 32.0000 1.9489 1.9510 403.3506 403.8921 0.0843 -1.0000 -1.0000 1459938 1595618116.60 151.5116 60.0039 32.0000 1.9489 1.9511 403.3803 403.9223 0.0842 -1.0000 -1.0000 1500016 1595618116.70 151.4646 60.0039 32.0000 1.9489 1.9511 403.4536 403.9949 0.0841 -1.0000 -1.0000 1500079 1595618116.80 151.4633 60.0039 32.0000 1.9485 1.9507 403.3823 403.9239 0.0842 -1.0000 -1.0000 1500141 1595618116.90 151.4633 60.0039 32.0000 1.9485 1.9507 403.3533 403.8949 0.0842 -1.0000 -1.0000 1500204 1595618117.00 151.4633 60.0039 32.0000 1.9483 1.9505 403.3972 403.9383 0.0842 -1.0000 -1.0000 1500266 1595618117.10 151.4633 60.0039 32.0000 1.9482 1.9504 403.3159 403.8566 0.0841 -1.0000 -1.0000 1500328 1595618117.20 151.4633 60.0039 32.0000 1.9482 1.9503 403.3820 403.9244 0.0843 -1.0000 -1.0000 1500407 1595618117.30 151.4773 60.0039 32.0000 1.9481 1.9502 403.3253 403.8665 0.0841 -1.0000 -1.0000 1500469 1595618117.40 151.4773 60.0039 32.0000 1.9482 1.9504 403.3616 403.9031 0.0842 -1.0000 -1.0000 1500532 1595618117.50 151.4773 60.0039 32.0000 1.9481 1.9503 403.3262 403.8681 0.0842 -1.0000 -1.0000 1500610 1595618117.60 151.4773 60.0039 32.0000 1.9492 1.9514 403.3801 403.9214 0.0842 -1.0000 -1.0000 1500672 1595618117.70 151.4773 60.0039 32.0000 1.9492 1.9514 403.4491 403.9916 0.0843 -1.0000 -1.0000 1500735 1595618117.80 151.4983 60.0039 32.0000 1.9482 1.9504 403.4258 403.9671 0.0842 -1.0000 -1.0000 1500813 1595618117.90 151.4983 60.0039 32.0000 1.9490 1.9511 403.3996 403.9413 0.0842 -1.0000 -1.0000 1500875 1595618118.00 151.4983 60.0039 32.0000 1.9497 1.9519 403.4357 403.9777 0.0843 -1.0000 -1.0000 1500938 1595618118.10 151.4983 60.0039 32.0000 1.9494 1.9515 403.4054 403.9457 0.0841 -1.0000 -1.0000 1501000 1595618118.20 151.4983 60.0039 32.0000 1.9485 1.9506 403.3092 403.8508 0.0843 -1.0000 -1.0000 1501531 1595618118.30 151.4983 60.0039 32.0000 1.9481 1.9502 403.3928 403.9344 0.0842 -1.0000 -1.0000 1501594 1595618118.40 151.4671 60.0039 32.0000 1.9482 1.9504 403.4469 403.9890 0.0843 -1.0000 -1.0000 1501656 1595618118.50 151.4671 60.0039 32.0000 1.9483 1.9505 403.3653 403.9075 0.0843 -1.0000 -1.0000 1501734 1595618118.60 151.4671 60.0039 32.0000 1.9484 1.9506 403.3694 403.9110 0.0842 -1.0000 -1.0000 1501797 1595618118.70 151.4671 60.0039 32.0000 1.9483 1.9505 403.3192 403.8598 0.0841 -1.0000 -1.0000 1501859 1595618118.80 151.4671 60.0039 32.0000 1.9489 1.9511 403.3800 403.9218 0.0843 -1.0000 -1.0000 1501922 1595618118.90 151.5546 60.0039 32.0000 1.9483 1.9504 403.3900 403.9309 0.0840 -1.0000 -1.0000 1502000 1595618119.00 151.5631 60.0039 32.0000 1.9487 1.9509 403.3205 403.8618 0.0842 -1.0000 -1.0000 1502063 1595618119.10 151.5631 60.0039 32.0000 1.9495 1.9517 403.4506 403.9922 0.0842 -1.0000 -1.0000 1502125 1595618119.20 151.5631 60.0039 32.0000 1.9492 1.9513 403.3821 403.9244 0.0843 -1.0000 -1.0000 1502328 1595618119.30 151.5631 60.0039 32.0000 1.9487 1.9509 403.3329 403.8733 0.0841 -1.0000 -1.0000 1502390 1595618119.40 151.5609 60.0039 32.0000 1.9479 1.9501 403.3692 403.9100 0.0840 -1.0000 -1.0000 1502453 1595618119.50 151.5236 60.0039 32.0000 1.9475 1.9497 403.3865 403.9262 0.0839 -1.0000 -1.0000 1502531 1595618119.60 151.5236 60.0039 32.0000 1.9490 1.9512 403.3571 403.8982 0.0842 -1.0000 -1.0000 1502594 1595618119.70 151.5236 60.0039 32.0000 1.9482 1.9503 403.4446 403.9855 0.0841 -1.0000 -1.0000 1502656 1595618119.80 151.5236 60.0039 32.0000 1.9494 1.9515 403.4191 403.9605 0.0842 -1.0000 -1.0000 1502843 1595618119.90 151.5236 60.0039 32.0000 1.9486 1.9508 403.4715 404.0136 0.0843 -1.0000 -1.0000 1502906 1595618120.00 151.5229 60.0030 32.0000 1.9481 1.9502 403.4058 403.9473 0.0842 -1.0000 -1.0000 1502968 1595618120.10 151.5229 60.0029 32.0000 1.9483 1.9504 403.4249 403.9668 0.0843 -1.0000 -1.0000 1503031 1595618120.20 151.5229 60.0029 32.0000 1.9490 1.9511 403.4427 403.9842 0.0842 -1.0000 -1.0000 1503093 1595618120.30 151.5229 60.0029 32.0000 1.9491 1.9512 403.4589 404.0002 0.0842 -1.0000 -1.0000 1503593 1595618120.40 151.5229 60.0029 32.0000 1.9485 1.9506 403.4056 403.9471 0.0842 -1.0000 -1.0000 1503656 1595618120.50 151.5229 60.0029 32.0000 1.9491 1.9513 403.3772 403.9184 0.0841 -1.0000 -1.0000 1503718 1595618120.60 151.5229 60.0029 32.0000 1.9487 1.9508 403.4598 404.0006 0.0841 -1.0000 -1.0000 1503797 1595618120.70 151.4744 60.0029 32.0000 1.9484 1.9506 403.3670 403.9080 0.0841 -1.0000 -1.0000 1503859 1595618120.80 151.4589 60.0029 32.0000 1.9482 1.9504 403.4064 403.9478 0.0842 -1.0000 -1.0000 1504031 1595618120.90 151.4589 60.0029 32.0000 1.9480 1.9502 403.3377 403.8783 0.0841 -1.0000 -1.0000 1504109 1595618121.00 151.4589 60.0029 32.0000 1.9492 1.9514 403.3427 403.8837 0.0842 -1.0000 -1.0000 1504172 1595618121.10 151.4589 60.0029 32.0000 1.9484 1.9506 403.3931 403.9349 0.0843 -1.0000 -1.0000 1504234 1595618121.20 151.4578 60.0029 32.0000 1.9485 1.9506 403.3956 403.9377 0.0843 -1.0000 -1.0000 1504297 1595618121.30 151.4475 60.0029 32.0000 1.9489 1.9511 403.3285 403.8700 0.0842 -1.0000 -1.0000 1504624 1595618121.40 151.4475 60.0029 32.0000 1.9485 1.9507 403.4070 403.9490 0.0843 -1.0000 -1.0000 1504687 1595618121.50 151.4475 60.0029 32.0000 1.9482 1.9504 403.4014 403.9434 0.0843 -1.0000 -1.0000 1504765 1595618121.60 151.4475 60.0029 32.0000 1.9482 1.9504 403.3837 403.9253 0.0842 -1.0000 -1.0000 1504827 1595618121.70 151.4475 60.0029 32.0000 1.9484 1.9506 403.3868 403.9275 0.0841 -1.0000 -1.0000 1504890 1595618121.80 151.5037 60.0029 32.0000 1.9488 1.9510 403.4273 403.9695 0.0843 -1.0000 -1.0000 1505046 1595618121.90 151.5037 60.0029 32.0000 1.9484 1.9506 403.3924 403.9339 0.0841 -1.0000 -1.0000 1505109 1595618122.00 151.5037 60.0029 32.0000 1.9490 1.9511 403.3877 403.9281 0.0841 -1.0000 -1.0000 1505187 1595618122.10 151.5037 60.0029 32.0000 1.9486 1.9507 403.3125 403.8531 0.0841 -1.0000 -1.0000 1505249 1595618122.20 151.5037 60.0029 32.0000 1.9486 1.9508 403.3328 403.8743 0.0842 -1.0000 -1.0000 1505312 1595618122.30 151.5037 60.0029 32.0000 1.9483 1.9504 403.3189 403.8598 0.0841 -1.0000 -1.0000 1505593 1595618122.40 151.4681 60.0029 32.0000 1.9483 1.9504 403.4237 403.9646 0.0841 -1.0000 -1.0000 1505656 1595618122.50 151.4681 60.0029 32.0000 1.9480 1.9502 403.3446 403.8853 0.0841 -1.0000 -1.0000 1505718 1595618122.60 151.4681 60.0029 32.0000 1.9481 1.9502 403.3326 403.8731 0.0841 -1.0000 -1.0000 1505796 1595618122.70 151.4681 60.0029 32.0000 1.9479 1.9501 403.5327 404.0741 0.0842 -1.0000 -1.0000 1505858 1595618122.80 151.4681 60.0029 32.0000 1.9483 1.9504 403.5770 404.1191 0.0842 -1.0000 -1.0000 1505921 1595618122.90 151.5170 60.0029 32.0000 1.9492 1.9513 403.6077 404.1492 0.0842 -1.0000 -1.0000 1506030 1595618123.00 151.5170 60.0029 32.0000 1.9486 1.9508 403.5473 404.0881 0.0841 -1.0000 -1.0000 1506093 1595618123.10 151.5170 60.0029 32.0000 1.9485 1.9506 403.4772 404.0184 0.0841 -1.0000 -1.0000 1506155 1595618123.20 151.5170 60.0029 32.0000 1.9482 1.9503 403.4135 403.9542 0.0841 -1.0000 -1.0000 1506218 1595618123.30 151.5170 60.0029 32.0000 1.9482 1.9504 403.3860 403.9269 0.0841 -1.0000 -1.0000 1506280 1595618123.40 151.5072 60.0029 32.0000 1.9485 1.9507 403.4057 403.9473 0.0843 -1.0000 -1.0000 1506561 1595618123.50 151.5008 60.0029 32.0000 1.9478 1.9500 403.4043 403.9467 0.0843 -1.0000 -1.0000 1506639 1595618123.60 151.5008 60.0029 32.0000 1.9488 1.9510 403.3499 403.8915 0.0842 -1.0000 -1.0000 1506702 1595618123.70 151.5008 60.0029 32.0000 1.9483 1.9505 403.4064 403.9478 0.0842 -1.0000 -1.0000 1506764 1595618123.80 151.5008 60.0029 32.0000 1.9485 1.9507 403.3823 403.9234 0.0841 -1.0000 -1.0000 1506827 1595618123.90 151.5007 60.0029 32.0000 1.9486 1.9507 403.3612 403.9023 0.0842 -1.0000 -1.0000 1507014 1595618124.00 151.4856 60.0029 32.0000 1.9491 1.9512 403.3856 403.9271 0.0841 -1.0000 -1.0000 1507077 1595618124.10 151.4856 60.0029 32.0000 1.9486 1.9507 403.5417 404.0826 0.0841 -1.0000 -1.0000 1507139 1595618124.20 151.4856 60.0029 32.0000 1.9482 1.9503 403.5230 404.0648 0.0842 -1.0000 -1.0000 1507202 1595618124.30 151.4856 60.0029 32.0000 1.9488 1.9510 403.5319 404.0732 0.0842 -1.0000 -1.0000 1507280 1595618124.40 151.4856 60.0029 32.0000 1.9491 1.9513 403.5316 404.0735 0.0843 -1.0000 -1.0000 1507499 1595618124.50 151.5459 60.0029 32.0000 1.9486 1.9508 403.4048 403.9460 0.0841 -1.0000 -1.0000 1507561 1595618124.60 151.5459 60.0029 32.0000 1.9486 1.9508 403.5131 404.0539 0.0841 -1.0000 -1.0000 1507639 1595618124.70 151.5459 60.0029 32.0000 1.9488 1.9509 403.5432 404.0848 0.0842 -1.0000 -1.0000 1507702 1595618124.80 151.5459 60.0029 32.0000 1.9493 1.9515 403.9241 404.4660 0.0842 -1.0000 -1.0000 1507764 1595618124.90 151.5459 60.0029 32.0000 1.9497 1.9519 405.5138 406.0582 0.0842 -1.0000 -1.0000 1508280 1595618125.00 151.5462 60.0029 32.0000 1.9493 1.9514 407.5043 408.0513 0.0842 -1.0000 -1.0000 1508342 1595618125.10 151.5496 60.0033 32.0000 1.9498 1.9519 410.2660 410.8171 0.0843 -1.0000 -1.0000 1508405 1595618125.20 151.5496 60.0033 32.0000 1.9497 1.9519 412.8746 413.4281 0.0841 -1.0000 -1.0000 1508483 1595618125.30 151.5496 60.0033 32.0000 1.9497 1.9519 414.1061 414.6621 0.0842 -1.0000 -1.0000 1508545 1595618125.40 151.5496 60.0033 32.0000 1.9500 1.9521 415.0449 415.6028 0.0844 -1.0000 -1.0000 1509264 1595618125.50 151.5496 60.0033 32.0000 1.9493 1.9515 415.2843 415.8427 0.0843 -1.0000 -1.0000 1509342 1595618125.60 151.4920 60.0033 32.0000 1.9497 1.9518 414.5639 415.1200 0.0842 -1.0000 -1.0000 1509404 1595618125.70 151.4899 60.0033 32.0000 1.9495 1.9517 412.2278 412.7808 0.0842 -1.0000 -1.0000 1509467 1595618125.80 151.4899 60.0033 32.0000 1.9494 1.9516 408.2611 408.8092 0.0842 -1.0000 -1.0000 1509545 1595618125.90 151.4899 60.0033 32.0000 1.9485 1.9507 405.9304 406.4753 0.0842 -1.0000 -1.0000 1509608 1595618126.00 151.4899 60.0033 32.0000 1.9483 1.9505 406.4669 407.0125 0.0842 -1.0000 -1.0000 1509670 1595618126.10 151.4899 60.0033 32.0000 1.9492 1.9513 406.9275 407.4736 0.0842 -1.0000 -1.0000 1509732 1595618126.20 151.4876 60.0033 32.0000 1.9491 1.9513 406.4956 407.0409 0.0842 -1.0000 -1.0000 1509795 1595618126.30 151.4818 60.0033 32.0000 1.9490 1.9511 405.8460 406.3904 0.0841 -1.0000 -1.0000 1509873 1595618126.40 151.4818 60.0033 32.0000 1.9489 1.9510 404.7404 405.2835 0.0842 -1.0000 -1.0000 1509936 1595618126.50 151.4818 60.0033 32.0000 1.9489 1.9511 404.5585 405.1023 0.0842 -1.0000 -1.0000 1509998 1595618126.60 151.4818 60.0033 32.0000 1.9491 1.9513 404.8148 405.3578 0.0841 -1.0000 -1.0000 1510076 1595618126.70 151.4818 60.0033 32.0000 1.9487 1.9509 404.2080 404.7518 0.0843 -1.0000 -1.0000 1510139 1595618126.80 151.4647 60.0033 32.0000 1.9480 1.9502 403.7248 404.2669 0.0842 -1.0000 -1.0000 1510201 1595618126.90 151.4647 60.0033 32.0000 1.9492 1.9514 403.5544 404.0969 0.0844 -1.0000 -1.0000 1510264 1595618127.00 151.4835 60.0033 32.0000 1.9483 1.9504 403.7778 404.3192 0.0842 -1.0000 -1.0000 1510326 1595618127.10 151.4468 60.0033 32.0000 1.9481 1.9503 404.4051 404.9481 0.0842 -1.0000 -1.0000 1510389 1595618127.20 151.4468 60.0033 32.0000 1.9485 1.9506 404.9197 405.4631 0.0842 -1.0000 -1.0000 1510467 1595618127.30 151.4468 60.0033 32.0000 1.9488 1.9510 404.9812 405.5247 0.0842 -1.0000 -1.0000 1510529 1595618127.40 151.4468 60.0033 32.0000 1.9489 1.9510 405.7237 406.2689 0.0842 -1.0000 -1.0000 1510592 1595618127.50 151.4468 60.0033 32.0000 1.9492 1.9513 407.4815 408.0284 0.0842 -1.0000 -1.0000 1510779 1595618127.60 151.4468 60.0033 32.0000 1.9490 1.9512 408.4268 408.9749 0.0842 -1.0000 -1.0000 1510842 1595618127.70 151.4468 60.0033 32.0000 1.9492 1.9514 408.4742 409.0221 0.0842 -1.0000 -1.0000 1510904 1595618127.80 151.4468 60.0033 32.0000 1.9485 1.9507 408.8366 409.3861 0.0843 -1.0000 -1.0000 1510982 1595618127.90 151.4599 60.0033 32.0000 1.9488 1.9510 409.2624 409.8125 0.0843 -1.0000 -1.0000 1511060 1595618128.00 151.4649 60.0033 32.0000 1.9492 1.9514 409.4657 410.0150 0.0842 -1.0000 -1.0000 1511279 1595618128.10 151.4649 60.0033 32.0000 1.9487 1.9508 409.1959 409.7454 0.0842 -1.0000 -1.0000 1511341 1595618128.20 151.4649 60.0033 32.0000 1.9492 1.9513 409.0109 409.5594 0.0841 -1.0000 -1.0000 1511404 1595618128.30 151.4649 60.0033 32.0000 1.9491 1.9513 409.3774 409.9271 0.0842 -1.0000 -1.0000 1511466 1595618128.40 151.4649 60.0033 32.0000 1.9491 1.9513 409.5811 410.1306 0.0841 -1.0000 -1.0000 1511529 1595618128.50 151.4814 60.0033 32.0000 1.9493 1.9514 409.6271 410.1776 0.0844 -1.0000 -1.0000 1512263 1595618128.60 151.4814 60.0033 32.0000 1.9489 1.9510 409.7941 410.3429 0.0841 -1.0000 -1.0000 1512326 1595618128.70 151.4814 60.0033 32.0000 1.9484 1.9505 409.5932 410.1430 0.0841 -1.0000 -1.0000 1512404 1595618128.80 151.4814 60.0033 32.0000 1.9489 1.9511 410.0193 410.5701 0.0844 -1.0000 -1.0000 1512451 1595618128.90 151.4814 60.0033 32.0000 1.9491 1.9512 411.1495 411.7011 0.0841 -1.0000 -1.0000 1512529 1595618129.00 151.4809 60.0033 32.0000 1.9492 1.9514 411.2029 411.7542 0.0841 -1.0000 -1.0000 1512591 1595618129.10 151.4806 60.0033 32.0000 1.9493 1.9514 410.6650 411.2166 0.0843 -1.0000 -1.0000 1512654 1595618129.20 151.4806 60.0033 32.0000 1.9495 1.9517 410.5737 411.1238 0.0841 -1.0000 -1.0000 1512732 1595618129.30 151.4806 60.0033 32.0000 1.9489 1.9510 410.4764 411.0275 0.0842 -1.0000 -1.0000 1512794 1595618129.40 151.4806 60.0033 32.0000 1.9493 1.9515 410.3401 410.8910 0.0842 -1.0000 -1.0000 1512857 1595618129.50 151.4806 60.0033 32.0000 1.9492 1.9513 410.2960 410.8473 0.0843 -1.0000 -1.0000 1512919 1595618129.60 151.4879 60.0033 32.0000 1.9497 1.9518 410.2226 410.7734 0.0842 -1.0000 -1.0000 1512997 1595618129.70 151.4879 60.0033 32.0000 1.9494 1.9515 409.7556 410.3050 0.0841 -1.0000 -1.0000 1513060 1595618129.80 151.4879 60.0033 32.0000 1.9490 1.9512 408.8683 409.4171 0.0842 -1.0000 -1.0000 1513122 1595618129.90 151.4879 60.0033 32.0000 1.9489 1.9511 408.4910 409.0386 0.0841 -1.0000 -1.0000 1513185 1595618130.00 151.4879 60.0033 32.0000 1.9499 1.9521 408.1760 408.7240 0.0842 -1.0000 -1.0000 1513263 1595618130.10 151.4554 60.0036 32.0000 1.9486 1.9508 408.0997 408.6482 0.0843 -1.0000 -1.0000 1513325 1595618130.20 151.4536 60.0037 32.0000 1.9486 1.9507 408.4258 408.9739 0.0842 -1.0000 -1.0000 1513388 1595618130.30 151.4536 60.0037 32.0000 1.9481 1.9503 408.5542 409.1022 0.0841 -1.0000 -1.0000 1513466 1595618130.40 151.4536 60.0037 32.0000 1.9489 1.9511 408.3679 408.9160 0.0843 -1.0000 -1.0000 1513528 1595618130.50 151.4536 60.0037 32.0000 1.9493 1.9514 408.4253 408.9740 0.0843 -1.0000 -1.0000 1513591 1595618130.60 151.4544 60.0037 32.0000 1.9488 1.9510 408.4657 409.0143 0.0842 -1.0000 -1.0000 1513888 1595618130.70 151.4841 60.0037 32.0000 1.9492 1.9513 408.3038 408.8512 0.0841 -1.0000 -1.0000 1513950 1595618130.80 151.4841 60.0037 32.0000 1.9489 1.9510 407.0554 407.6027 0.0843 -1.0000 -1.0000 1514013 1595618130.90 151.4841 60.0037 32.0000 1.9491 1.9512 405.1315 405.6745 0.0841 -1.0000 -1.0000 1514091 1595618131.00 151.4841 60.0037 32.0000 1.9490 1.9511 404.0502 404.5923 0.0842 -1.0000 -1.0000 1514154 1595618131.10 151.4841 60.0037 32.0000 1.9484 1.9506 403.6838 404.2259 0.0842 -1.0000 -1.0000 1514216 1595618131.20 151.5076 60.0037 32.0000 1.9481 1.9503 403.9266 404.4688 0.0843 -1.0000 -1.0000 1514294 1595618131.30 151.5076 60.0037 32.0000 1.9483 1.9505 405.7914 406.3368 0.0843 -1.0000 -1.0000 1514356 1595618131.40 151.5076 60.0037 32.0000 1.9485 1.9507 408.7985 409.3462 0.0841 -1.0000 -1.0000 1514419 1595618131.50 151.5076 60.0037 32.0000 1.9493 1.9515 410.7232 411.2748 0.0842 -1.0000 -1.0000 1514497 1595618131.60 151.5076 60.0037 32.0000 1.9491 1.9512 411.0392 411.5899 0.0840 -1.0000 -1.0000 1514575 1595618131.70 151.5076 60.0037 32.0000 1.9489 1.9510 410.7549 411.3076 0.0844 -1.0000 -1.0000 1514638 1595618131.80 151.5048 60.0037 32.0000 1.9496 1.9518 410.8382 411.3893 0.0842 -1.0000 -1.0000 1514700 1595618131.90 151.5048 60.0037 32.0000 1.9494 1.9516 411.1844 411.7362 0.0842 -1.0000 -1.0000 1514763 1595618132.00 151.5048 60.0037 32.0000 1.9493 1.9514 411.1603 411.7121 0.0842 -1.0000 -1.0000 1514841 1595618132.10 151.5048 60.0037 32.0000 1.9487 1.9508 409.2344 409.7835 0.0841 -1.0000 -1.0000 1515059 1595618132.20 151.5048 60.0037 32.0000 1.9486 1.9508 406.7778 407.3235 0.0841 -1.0000 -1.0000 1515122 1595618132.30 151.5093 60.0037 32.0000 1.9490 1.9511 404.9904 405.5334 0.0841 -1.0000 -1.0000 1515200 1595618132.40 151.5093 60.0037 32.0000 1.9491 1.9513 406.7609 407.3060 0.0841 -1.0000 -1.0000 1515262 1595618132.50 151.5093 60.0037 32.0000 1.9491 1.9513 408.2631 408.8112 0.0842 -1.0000 -1.0000 1515325 1595618132.60 151.5093 60.0037 32.0000 1.9490 1.9512 409.0315 409.5799 0.0841 -1.0000 -1.0000 1516122 1595618132.70 151.5093 60.0037 32.0000 1.9492 1.9513 411.0273 411.5787 0.0842 -1.0000 -1.0000 1516184 1595618132.80 151.5229 60.0037 32.0000 1.9482 1.9503 411.9072 412.4603 0.0842 -1.0000 -1.0000 1516247 1595618132.90 151.5297 60.0037 32.0000 1.9485 1.9506 411.0716 411.6226 0.0841 -1.0000 -1.0000 1516325 1595618133.00 151.5297 60.0037 32.0000 1.9489 1.9511 409.2723 409.8224 0.0843 -1.0000 -1.0000 1516387 1595618133.10 151.5297 60.0037 32.0000 1.9488 1.9510 407.8481 408.3951 0.0841 -1.0000 -1.0000 1516450 1595618133.20 151.5297 60.0037 32.0000 1.9488 1.9509 407.5739 408.1203 0.0841 -1.0000 -1.0000 1516512 1595618133.30 151.5297 60.0037 32.0000 1.9486 1.9507 407.7961 408.3421 0.0840 -1.0000 -1.0000 1516575 1595618133.40 151.4902 60.0037 32.0000 1.9490 1.9512 407.9381 408.4854 0.0842 -1.0000 -1.0000 1516637 1595618133.50 151.4902 60.0037 32.0000 1.9486 1.9507 408.0672 408.6145 0.0841 -1.0000 -1.0000 1516715 1595618133.60 151.4902 60.0037 32.0000 1.9477 1.9498 407.9365 408.4836 0.0841 -1.0000 -1.0000 1516778 1595618133.70 151.4902 60.0037 32.0000 1.9484 1.9506 406.8596 407.4054 0.0841 -1.0000 -1.0000 1516840 1595618133.80 151.4902 60.0037 32.0000 1.9485 1.9507 404.8654 405.4077 0.0840 -1.0000 -1.0000 1516918 1595618133.90 151.5212 60.0037 32.0000 1.9486 1.9507 403.9403 404.4818 0.0841 -1.0000 -1.0000 1516981 1595618134.00 151.5212 60.0037 32.0000 1.9490 1.9511 403.6929 404.2341 0.0841 -1.0000 -1.0000 1517043 1595618134.10 151.5212 60.0037 32.0000 1.9490 1.9511 403.6187 404.1605 0.0842 -1.0000 -1.0000 1517106 1595618134.20 151.5212 60.0037 32.0000 1.9492 1.9514 403.5732 404.1157 0.0843 -1.0000 -1.0000 1517293 1595618134.30 151.5212 60.0037 32.0000 1.9486 1.9507 403.5215 404.0633 0.0842 -1.0000 -1.0000 1517356 1595618134.40 151.5077 60.0037 32.0000 1.9485 1.9507 403.5183 404.0597 0.0842 -1.0000 -1.0000 1517418 1595618134.50 151.4775 60.0037 32.0000 1.9486 1.9507 403.4528 403.9953 0.0843 -1.0000 -1.0000 1517481 1595618134.60 151.4775 60.0037 32.0000 1.9485 1.9507 403.4456 403.9872 0.0842 -1.0000 -1.0000 1517559 1595618134.70 151.4775 60.0037 32.0000 1.9485 1.9507 403.4248 403.9663 0.0842 -1.0000 -1.0000 1518012 1595618134.80 151.4775 60.0037 32.0000 1.9484 1.9505 403.4633 404.0040 0.0841 -1.0000 -1.0000 1518075 1595618134.90 151.4775 60.0037 32.0000 1.9486 1.9507 403.4831 404.0247 0.0843 -1.0000 -1.0000 1518152 1595618135.00 151.5058 60.0025 32.0000 1.9487 1.9508 403.4960 404.0376 0.0841 -1.0000 -1.0000 1518215 1595618135.10 151.5058 60.0025 32.0000 1.9486 1.9507 403.3735 403.9133 0.0840 -1.0000 -1.0000 1518278 1595618135.20 151.5058 60.0025 32.0000 1.9482 1.9504 403.5001 404.0413 0.0841 -1.0000 -1.0000 1518527 1595618135.30 151.5058 60.0025 32.0000 1.9490 1.9511 403.4610 404.0024 0.0842 -1.0000 -1.0000 1518590 1595618135.40 151.5058 60.0025 32.0000 1.9481 1.9503 403.4405 403.9815 0.0842 -1.0000 -1.0000 1518652 1595618135.50 151.4844 60.0025 32.0000 1.9489 1.9510 403.3806 403.9222 0.0842 -1.0000 -1.0000 1518730 1595618135.60 151.4824 60.0025 32.0000 1.9487 1.9509 403.4617 404.0034 0.0842 -1.0000 -1.0000 1518793 1595618135.70 151.4824 60.0025 32.0000 1.9485 1.9507 403.4978 404.0394 0.0841 -1.0000 -1.0000 1519027 1595618135.80 151.4824 60.0025 32.0000 1.9483 1.9505 403.4646 404.0053 0.0841 -1.0000 -1.0000 1519090 1595618135.90 151.4824 60.0025 32.0000 1.9485 1.9506 403.4006 403.9412 0.0841 -1.0000 -1.0000 1519152 1595618136.00 151.4824 60.0025 32.0000 1.9485 1.9506 403.4143 403.9549 0.0840 -1.0000 -1.0000 1519230 1595618136.10 151.4824 60.0025 32.0000 1.9486 1.9508 403.4041 403.9448 0.0841 -1.0000 -1.0000 1519293 1595618136.20 151.5260 60.0025 32.0000 1.9494 1.9516 403.4616 404.0028 0.0841 -1.0000 -1.0000 1519527 1595618136.30 151.5260 60.0025 32.0000 1.9494 1.9515 403.4492 403.9895 0.0840 -1.0000 -1.0000 1519605 1595618136.40 151.5260 60.0025 32.0000 1.9490 1.9511 403.4260 403.9669 0.0841 -1.0000 -1.0000 1519668 1595618136.50 151.5260 60.0025 32.0000 1.9492 1.9514 403.4223 403.9633 0.0841 -1.0000 -1.0000 1519730 1595618136.60 151.5260 60.0025 32.0000 1.9485 1.9507 403.3841 403.9258 0.0842 -1.0000 -1.0000 1519793 1595618136.70 151.5155 60.0025 32.0000 1.9489 1.9511 403.4529 403.9943 0.0842 -1.0000 -1.0000 1519980 1595618136.80 151.5155 60.0025 32.0000 1.9490 1.9512 403.4756 404.0162 0.0840 -1.0000 -1.0000 1520043 1595618136.90 151.5155 60.0025 32.0000 1.9485 1.9506 403.4274 403.9685 0.0841 -1.0000 -1.0000 1520121 1595618137.00 151.5155 60.0025 32.0000 1.9483 1.9504 403.4905 404.0309 0.0840 -1.0000 -1.0000 1520183 1595618137.10 151.5155 60.0025 32.0000 1.9489 1.9511 403.4573 403.9975 0.0840 -1.0000 -1.0000 1520246 1595618137.20 151.5155 60.0025 32.0000 1.9488 1.9509 403.4757 404.0163 0.0841 -1.0000 -1.0000 1520527 1595618137.30 151.4791 60.0025 32.0000 1.9486 1.9507 403.4612 404.0023 0.0841 -1.0000 -1.0000 1520589 1595618137.40 151.4791 60.0025 32.0000 1.9487 1.9509 403.4797 404.0208 0.0841 -1.0000 -1.0000 1520652 1595618137.50 151.4791 60.0025 32.0000 1.9487 1.9508 403.4025 403.9438 0.0842 -1.0000 -1.0000 1520730 1595618137.60 151.4791 60.0025 32.0000 1.9488 1.9509 403.4118 403.9527 0.0841 -1.0000 -1.0000 1520792 1595618137.70 151.4791 60.0025 32.0000 1.9492 1.9513 403.4433 403.9834 0.0839 -1.0000 -1.0000 1520855 1595618137.80 151.4999 60.0025 32.0000 1.9499 1.9520 403.3885 403.9296 0.0841 -1.0000 -1.0000 1520996 1595618137.90 151.5181 60.0025 32.0000 1.9494 1.9515 403.4426 403.9829 0.0840 -1.0000 -1.0000 1521058 1595618138.00 151.5181 60.0025 32.0000 1.9490 1.9512 403.4499 403.9915 0.0843 -1.0000 -1.0000 1521136 1595618138.10 151.5181 60.0025 32.0000 1.9479 1.9501 403.4720 404.0139 0.0842 -1.0000 -1.0000 1521199 1595618138.20 151.5181 60.0025 32.0000 1.9494 1.9516 403.3896 403.9307 0.0842 -1.0000 -1.0000 1521261 1595618138.30 151.5179 60.0025 32.0000 1.9495 1.9516 403.3737 403.9145 0.0841 -1.0000 -1.0000 1521324 1595618138.40 151.5008 60.0025 32.0000 1.9491 1.9512 403.4001 403.9406 0.0841 -1.0000 -1.0000 1521386 1595618138.50 151.5008 60.0025 32.0000 1.9493 1.9514 403.3821 403.9228 0.0841 -1.0000 -1.0000 1521449 1595618138.60 151.5008 60.0025 32.0000 1.9486 1.9507 403.4385 403.9797 0.0842 -1.0000 -1.0000 1521527 1595618138.70 151.5008 60.0025 32.0000 1.9489 1.9510 403.4117 403.9524 0.0840 -1.0000 -1.0000 1521589 1595618138.80 151.5008 60.0025 32.0000 1.9487 1.9509 403.4360 403.9770 0.0841 -1.0000 -1.0000 1522011 1595618138.90 151.5392 60.0025 32.0000 1.9488 1.9509 403.4211 403.9619 0.0842 -1.0000 -1.0000 1522089 1595618139.00 151.5392 60.0025 32.0000 1.9487 1.9508 403.4679 404.0090 0.0841 -1.0000 -1.0000 1522152 1595618139.10 151.5392 60.0025 32.0000 1.9487 1.9508 403.4658 404.0070 0.0841 -1.0000 -1.0000 1522214 1595618139.20 151.5392 60.0025 32.0000 1.9486 1.9508 403.4720 404.0135 0.0842 -1.0000 -1.0000 1522292 1595618139.30 151.5392 60.0025 32.0000 1.9489 1.9511 403.5128 404.0539 0.0841 -1.0000 -1.0000 1522511 1595618139.40 151.5379 60.0025 32.0000 1.9487 1.9508 403.3801 403.9209 0.0841 -1.0000 -1.0000 1522573 1595618139.50 151.5360 60.0025 32.0000 1.9486 1.9508 403.3919 403.9333 0.0843 -1.0000 -1.0000 1522651 1595618139.60 151.5360 60.0025 32.0000 1.9486 1.9508 403.4705 404.0121 0.0841 -1.0000 -1.0000 1522714 1595618139.70 151.5360 60.0025 32.0000 1.9491 1.9512 403.4671 404.0080 0.0841 -1.0000 -1.0000 1522776 1595618139.80 151.5360 60.0025 32.0000 1.9490 1.9511 403.4346 403.9751 0.0840 -1.0000 -1.0000 1522839 1595618139.90 151.5360 60.0025 32.0000 1.9486 1.9507 403.4038 403.9443 0.0841 -1.0000 -1.0000 1522901 1595618140.00 151.5438 60.0034 32.0000 1.9489 1.9510 403.3952 403.9368 0.0842 -1.0000 -1.0000 1522979 1595618140.10 151.5438 60.0034 32.0000 1.9489 1.9511 403.4217 403.9622 0.0840 -1.0000 -1.0000 1523042 1595618140.20 151.5438 60.0034 32.0000 1.9494 1.9516 403.4566 403.9969 0.0840 -1.0000 -1.0000 1523104 1595618140.30 151.5438 60.0034 32.0000 1.9484 1.9505 403.4094 403.9509 0.0842 -1.0000 -1.0000 1523339 1595618140.40 151.5438 60.0034 32.0000 1.9487 1.9508 403.4754 404.0166 0.0842 -1.0000 -1.0000 1523417 1595618140.50 151.5438 60.0034 32.0000 1.9482 1.9504 403.4913 404.0318 0.0839 -1.0000 -1.0000 1523464 1595618140.60 151.5154 60.0034 32.0000 1.9485 1.9507 403.4911 404.0333 0.0842 -1.0000 -1.0000 1523542 1595618140.70 151.4763 60.0034 32.0000 1.9485 1.9506 403.4396 403.9803 0.0841 -1.0000 -1.0000 1523604 1595618140.80 151.4763 60.0034 32.0000 1.9483 1.9505 403.4983 404.0391 0.0841 -1.0000 -1.0000 1523667 1595618140.90 151.4763 60.0034 32.0000 1.9484 1.9505 403.4737 404.0150 0.0842 -1.0000 -1.0000 1524542 1595618141.00 151.4763 60.0034 32.0000 1.9485 1.9507 403.4544 403.9962 0.0842 -1.0000 -1.0000 1524604 1595618141.10 151.4763 60.0034 32.0000 1.9492 1.9513 403.4234 403.9638 0.0840 -1.0000 -1.0000 1524666 1595618141.20 151.5451 60.0034 32.0000 1.9489 1.9510 403.4266 403.9678 0.0842 -1.0000 -1.0000 1524745 1595618141.30 151.5451 60.0034 32.0000 1.9485 1.9506 403.4974 404.0386 0.0841 -1.0000 -1.0000 1524807 1595618141.40 151.5451 60.0034 32.0000 1.9492 1.9513 403.5274 404.0680 0.0841 -1.0000 -1.0000 1524870 1595618141.50 151.5451 60.0034 32.0000 1.9486 1.9508 403.4386 403.9805 0.0842 -1.0000 -1.0000 1524932 1595618141.60 151.5451 60.0034 32.0000 1.9489 1.9510 403.4728 404.0144 0.0842 -1.0000 -1.0000 1525010 1595618141.70 151.5121 60.0034 32.0000 1.9489 1.9511 403.4555 403.9969 0.0842 -1.0000 -1.0000 1525073 1595618141.80 151.5121 60.0034 32.0000 1.9491 1.9512 403.5097 404.0509 0.0841 -1.0000 -1.0000 1525135 1595618141.90 151.5121 60.0034 32.0000 1.9488 1.9509 403.3767 403.9176 0.0842 -1.0000 -1.0000 1525276 1595618142.00 151.5121 60.0034 32.0000 1.9486 1.9507 403.4367 403.9783 0.0842 -1.0000 -1.0000 1525354 1595618142.10 151.5121 60.0034 32.0000 1.9483 1.9505 403.3965 403.9373 0.0841 -1.0000 -1.0000 1525416 1595618142.20 151.4985 60.0034 32.0000 1.9493 1.9514 403.4515 403.9917 0.0841 -1.0000 -1.0000 1525479 1595618142.30 151.4516 60.0034 32.0000 1.9494 1.9515 403.4401 403.9815 0.0842 -1.0000 -1.0000 1525557 1595618142.40 151.4516 60.0034 32.0000 1.9485 1.9507 403.5009 404.0423 0.0842 -1.0000 -1.0000 1525619 1595618142.50 151.4516 60.0034 32.0000 1.9482 1.9504 403.4097 403.9510 0.0841 -1.0000 -1.0000 1525682 1595618142.60 151.4516 60.0034 32.0000 1.9481 1.9503 403.3418 403.8818 0.0839 -1.0000 -1.0000 1525744 1595618142.70 151.4516 60.0034 32.0000 1.9487 1.9509 403.4065 403.9465 0.0840 -1.0000 -1.0000 1525822 1595618142.80 151.4616 60.0034 32.0000 1.9492 1.9514 403.4419 403.9828 0.0841 -1.0000 -1.0000 1525870 1595618142.90 151.4624 60.0034 32.0000 1.9486 1.9507 403.4141 403.9557 0.0842 -1.0000 -1.0000 1526120 1595618143.00 151.4624 60.0034 32.0000 1.9487 1.9508 403.4786 404.0196 0.0841 -1.0000 -1.0000 1526182 1595618143.10 151.4624 60.0034 32.0000 1.9485 1.9506 403.3848 403.9261 0.0842 -1.0000 -1.0000 1526244 1595618143.20 151.4624 60.0034 32.0000 1.9480 1.9501 403.3596 403.9010 0.0842 -1.0000 -1.0000 1526322 1595618143.30 151.4624 60.0034 32.0000 1.9482 1.9504 403.3791 403.9210 0.0843 -1.0000 -1.0000 1526385 1595618143.40 151.4497 60.0034 32.0000 1.9484 1.9506 403.4286 403.9705 0.0842 -1.0000 -1.0000 1526573 1595618143.50 151.4497 60.0034 32.0000 1.9481 1.9502 403.4302 403.9710 0.0841 -1.0000 -1.0000 1526650 1595618143.60 151.4497 60.0034 32.0000 1.9486 1.9507 403.3835 403.9244 0.0842 -1.0000 -1.0000 1526713 1595618143.70 151.4497 60.0034 32.0000 1.9477 1.9499 403.4116 403.9533 0.0842 -1.0000 -1.0000 1526775 1595618143.80 151.4497 60.0034 32.0000 1.9493 1.9514 403.4302 403.9711 0.0841 -1.0000 -1.0000 1526838 1595618143.90 151.4682 60.0034 32.0000 1.9489 1.9510 403.2998 403.8417 0.0843 -1.0000 -1.0000 1527072 1595618144.00 151.4682 60.0034 32.0000 1.9483 1.9505 403.4343 403.9761 0.0842 -1.0000 -1.0000 1527150 1595618144.10 151.4682 60.0034 32.0000 1.9484 1.9506 403.3604 403.9018 0.0842 -1.0000 -1.0000 1527213 1595618144.20 151.4682 60.0034 32.0000 1.9487 1.9508 403.3908 403.9318 0.0841 -1.0000 -1.0000 1527275 1595618144.30 151.4682 60.0034 32.0000 1.9485 1.9506 403.3805 403.9218 0.0842 -1.0000 -1.0000 1527338 1595618144.40 151.4773 60.0034 32.0000 1.9483 1.9505 403.3654 403.9064 0.0841 -1.0000 -1.0000 1527791 1595618144.50 151.4788 60.0034 32.0000 1.9485 1.9506 403.3471 403.8891 0.0843 -1.0000 -1.0000 1527853 1595618144.60 151.4788 60.0034 32.0000 1.9483 1.9505 403.3793 403.9203 0.0841 -1.0000 -1.0000 1527931 1595618144.70 151.4788 60.0034 32.0000 1.9485 1.9507 403.3552 403.8967 0.0842 -1.0000 -1.0000 1527994 1595618144.80 151.4788 60.0034 32.0000 1.9486 1.9508 403.4045 403.9456 0.0841 -1.0000 -1.0000 1528056 1595618144.90 151.4799 60.0034 32.0000 1.9487 1.9508 403.4187 403.9594 0.0841 -1.0000 -1.0000 1528338 1595618145.00 151.4889 60.0037 32.0000 1.9490 1.9512 403.3886 403.9299 0.0842 -1.0000 -1.0000 1528400 1595618145.10 151.4889 60.0037 32.0000 1.9482 1.9503 403.4212 403.9623 0.0841 -1.0000 -1.0000 1528463 1595618145.20 151.4889 60.0037 32.0000 1.9486 1.9507 403.3944 403.9354 0.0841 -1.0000 -1.0000 1528541 1595618145.30 151.4889 60.0037 32.0000 1.9492 1.9513 403.4163 403.9580 0.0843 -1.0000 -1.0000 1528603 1595618145.40 151.4889 60.0037 32.0000 1.9490 1.9512 403.4210 403.9628 0.0842 -1.0000 -1.0000 1528806 1595618145.50 151.4969 60.0037 32.0000 1.9488 1.9509 403.4072 403.9488 0.0842 -1.0000 -1.0000 1528884 1595618145.60 151.4969 60.0037 32.0000 1.9486 1.9508 403.3953 403.9367 0.0841 -1.0000 -1.0000 1528947 1595618145.70 151.4969 60.0037 32.0000 1.9485 1.9506 403.3293 403.8705 0.0842 -1.0000 -1.0000 1529009 1595618145.80 151.4969 60.0037 32.0000 1.9484 1.9506 403.4310 403.9726 0.0842 -1.0000 -1.0000 1529072 1595618145.90 151.4969 60.0037 32.0000 1.9484 1.9505 403.4393 403.9799 0.0841 -1.0000 -1.0000 1529134 1595618146.00 151.4970 60.0037 32.0000 1.9488 1.9510 403.3679 403.9085 0.0841 -1.0000 -1.0000 1529212 1595618146.10 151.4971 60.0037 32.0000 1.9489 1.9511 403.4448 403.9851 0.0840 -1.0000 -1.0000 1529275 1595618146.20 151.4971 60.0037 32.0000 1.9491 1.9512 403.4156 403.9562 0.0841 -1.0000 -1.0000 1529337 1595618146.30 151.4971 60.0037 32.0000 1.9478 1.9500 403.3892 403.9300 0.0841 -1.0000 -1.0000 1529415 1595618146.40 151.4971 60.0037 32.0000 1.9487 1.9509 403.4433 403.9846 0.0842 -1.0000 -1.0000 1529478 1595618146.50 151.4971 60.0037 32.0000 1.9486 1.9508 403.4913 404.0327 0.0842 -1.0000 -1.0000 1529540 1595618146.60 151.5078 60.0037 32.0000 1.9493 1.9515 403.4149 403.9556 0.0840 -1.0000 -1.0000 1529618 1595618146.70 151.5078 60.0037 32.0000 1.9490 1.9512 403.3732 403.9139 0.0841 -1.0000 -1.0000 1529681 1595618146.80 151.5078 60.0037 32.0000 1.9490 1.9512 403.4095 403.9510 0.0842 -1.0000 -1.0000 1529743 1595618146.90 151.5078 60.0037 32.0000 1.9486 1.9507 403.4150 403.9567 0.0842 -1.0000 -1.0000 1529806 1595618147.00 151.5078 60.0037 32.0000 1.9490 1.9511 403.4172 403.9584 0.0841 -1.0000 -1.0000 1530087 1595618147.10 151.4999 60.0037 32.0000 1.9486 1.9508 403.4423 403.9833 0.0841 -1.0000 -1.0000 1530150 1595618147.20 151.4955 60.0037 32.0000 1.9480 1.9502 403.3287 403.8699 0.0842 -1.0000 -1.0000 1530228 1595618147.30 151.4955 60.0037 32.0000 1.9484 1.9505 403.3662 403.9065 0.0840 -1.0000 -1.0000 1530290 1595618147.40 151.4955 60.0037 32.0000 1.9486 1.9508 403.4295 403.9709 0.0841 -1.0000 -1.0000 1530353 1595618147.50 151.4955 60.0037 32.0000 1.9493 1.9514 403.4264 403.9674 0.0841 -1.0000 -1.0000 1530587 1595618147.60 151.4983 60.0037 32.0000 1.9492 1.9514 403.4454 403.9870 0.0842 -1.0000 -1.0000 1530650 1595618147.70 151.5331 60.0037 32.0000 1.9492 1.9514 403.3984 403.9396 0.0842 -1.0000 -1.0000 1530712 1595618147.80 151.5331 60.0037 32.0000 1.9484 1.9506 403.4279 403.9690 0.0841 -1.0000 -1.0000 1530774 1595618147.90 151.5331 60.0037 32.0000 1.9489 1.9511 403.4143 403.9548 0.0840 -1.0000 -1.0000 1530837 1595618148.00 151.5331 60.0037 32.0000 1.9494 1.9515 403.4804 404.0204 0.0840 -1.0000 -1.0000 1531087 1595618148.10 151.5331 60.0037 32.0000 1.9484 1.9505 403.5038 404.0449 0.0841 -1.0000 -1.0000 1531149 1595618148.20 151.5751 60.0037 32.0000 1.9482 1.9504 403.5199 404.0618 0.0843 -1.0000 -1.0000 1531212 1595618148.30 151.5751 60.0037 32.0000 1.9483 1.9504 403.4136 403.9545 0.0842 -1.0000 -1.0000 1531274 1595618148.40 151.5751 60.0037 32.0000 1.9493 1.9515 403.4940 404.0356 0.0842 -1.0000 -1.0000 1531337 1595618148.50 151.5751 60.0037 32.0000 1.9492 1.9513 403.4300 403.9715 0.0842 -1.0000 -1.0000 1531821 1595618148.60 151.5751 60.0037 32.0000 1.9500 1.9522 403.4647 404.0051 0.0841 -1.0000 -1.0000 1531899 1595618148.70 151.5571 60.0037 32.0000 1.9497 1.9519 403.4738 404.0151 0.0841 -1.0000 -1.0000 1531962 1595618148.80 151.5084 60.0037 32.0000 1.9486 1.9508 403.4403 403.9811 0.0841 -1.0000 -1.0000 1532024 1595618148.90 151.5084 60.0037 32.0000 1.9487 1.9509 403.3888 403.9309 0.0843 -1.0000 -1.0000 1532102 1595618149.00 151.5084 60.0037 32.0000 1.9492 1.9513 403.4356 403.9765 0.0841 -1.0000 -1.0000 1532165 1595618149.10 151.5084 60.0037 32.0000 1.9482 1.9503 403.4207 403.9618 0.0841 -1.0000 -1.0000 1532290 1595618149.20 151.5084 60.0037 32.0000 1.9491 1.9512 403.4354 403.9763 0.0841 -1.0000 -1.0000 1532352 1595618149.30 151.5677 60.0037 32.0000 1.9483 1.9505 403.4181 403.9593 0.0841 -1.0000 -1.0000 1532415 1595618149.40 151.5677 60.0037 32.0000 1.9489 1.9510 403.4122 403.9531 0.0841 -1.0000 -1.0000 1532477 1595618149.50 151.5677 60.0037 32.0000 1.9490 1.9512 403.4731 404.0137 0.0840 -1.0000 -1.0000 1532555 1595618149.60 151.5677 60.0037 32.0000 1.9491 1.9512 403.4276 403.9688 0.0841 -1.0000 -1.0000 1532774 1595618149.70 151.5677 60.0037 32.0000 1.9492 1.9514 403.4036 403.9448 0.0842 -1.0000 -1.0000 1532836 1595618149.80 151.5297 60.0028 32.0000 1.9493 1.9515 403.4053 403.9472 0.0842 -1.0000 -1.0000 1532915 1595618149.90 151.4984 60.0021 32.0000 1.9490 1.9511 403.4755 404.0159 0.0840 -1.0000 -1.0000 1532977 1595618150.00 151.4984 60.0021 32.0000 1.9486 1.9507 403.3831 403.9239 0.0841 -1.0000 -1.0000 1533055 1595618150.10 151.4984 60.0021 32.0000 1.9488 1.9510 403.4022 403.9437 0.0842 -1.0000 -1.0000 1533290 1595618150.20 151.4984 60.0021 32.0000 1.9487 1.9509 403.4157 403.9573 0.0842 -1.0000 -1.0000 1533352 1595618150.30 151.4984 60.0021 32.0000 1.9484 1.9506 403.3922 403.9334 0.0841 -1.0000 -1.0000 1533415 1595618150.40 151.5070 60.0021 32.0000 1.9487 1.9509 403.3729 403.9136 0.0841 -1.0000 -1.0000 1533477 1595618150.50 151.5150 60.0021 32.0000 1.9489 1.9511 403.3765 403.9175 0.0841 -1.0000 -1.0000 1533555 1595618150.60 151.5150 60.0021 32.0000 1.9489 1.9510 403.4367 403.9783 0.0842 -1.0000 -1.0000 1533852 1595618150.70 151.5150 60.0021 32.0000 1.9492 1.9514 403.3654 403.9067 0.0842 -1.0000 -1.0000 1533899 1595618150.80 151.5150 60.0021 32.0000 1.9492 1.9513 403.4746 404.0163 0.0842 -1.0000 -1.0000 1533977 1595618150.90 151.5150 60.0021 32.0000 1.9486 1.9508 403.4216 403.9623 0.0841 -1.0000 -1.0000 1534039 1595618151.00 151.5336 60.0021 32.0000 1.9489 1.9511 403.4107 403.9515 0.0841 -1.0000 -1.0000 1534102 1595618151.10 151.5336 60.0021 32.0000 1.9489 1.9510 403.4145 403.9560 0.0842 -1.0000 -1.0000 1534524 1595618151.20 151.5336 60.0021 32.0000 1.9496 1.9517 403.4352 403.9767 0.0842 -1.0000 -1.0000 1534602 1595618151.30 151.5336 60.0021 32.0000 1.9490 1.9511 403.4145 403.9565 0.0843 -1.0000 -1.0000 1534664 1595618151.40 151.5336 60.0021 32.0000 1.9491 1.9512 403.3709 403.9108 0.0839 -1.0000 -1.0000 1534727 1595618151.50 151.5455 60.0021 32.0000 1.9491 1.9512 403.4322 403.9722 0.0840 -1.0000 -1.0000 1534789 1595618151.60 151.5542 60.0021 32.0000 1.9491 1.9512 403.3671 403.9077 0.0841 -1.0000 -1.0000 1535070 1595618151.70 151.5542 60.0021 32.0000 1.9490 1.9512 403.3825 403.9234 0.0841 -1.0000 -1.0000 1535133 1595618151.80 151.5542 60.0021 32.0000 1.9493 1.9515 403.4094 403.9503 0.0841 -1.0000 -1.0000 1535211 1595618151.90 151.5542 60.0021 32.0000 1.9493 1.9514 403.4020 403.9423 0.0840 -1.0000 -1.0000 1535273 1595618152.00 151.5542 60.0021 32.0000 1.9495 1.9516 403.4907 404.0309 0.0840 -1.0000 -1.0000 1535351 1595618152.10 151.5380 60.0021 32.0000 1.9487 1.9508 403.3849 403.9257 0.0841 -1.0000 -1.0000 1535523 1595618152.20 151.5380 60.0021 32.0000 1.9493 1.9514 403.4326 403.9739 0.0842 -1.0000 -1.0000 1535586 1595618152.30 151.5380 60.0021 32.0000 1.9492 1.9514 403.3816 403.9217 0.0839 -1.0000 -1.0000 1535664 1595618152.40 151.5380 60.0021 32.0000 1.9493 1.9515 403.4579 403.9983 0.0840 -1.0000 -1.0000 1535726 1595618152.50 151.5380 60.0021 32.0000 1.9486 1.9507 403.3571 403.8973 0.0840 -1.0000 -1.0000 1535789 1595618152.60 151.5243 60.0021 32.0000 1.9481 1.9502 403.3857 403.9256 0.0840 -1.0000 -1.0000 1536039 1595618152.70 151.5218 60.0021 32.0000 1.9491 1.9513 403.4050 403.9469 0.0842 -1.0000 -1.0000 1536102 1595618152.80 151.5218 60.0021 32.0000 1.9495 1.9517 403.4168 403.9576 0.0841 -1.0000 -1.0000 1536164 1595618152.90 151.5218 60.0021 32.0000 1.9482 1.9504 403.4030 403.9440 0.0842 -1.0000 -1.0000 1536242 1595618153.00 151.5218 60.0021 32.0000 1.9492 1.9513 403.4317 403.9736 0.0842 -1.0000 -1.0000 1536304 1595618153.10 151.5218 60.0021 32.0000 1.9497 1.9518 403.3691 403.9100 0.0841 -1.0000 -1.0000 1536367 1595618153.20 151.5132 60.0021 32.0000 1.9493 1.9515 403.4065 403.9474 0.0841 -1.0000 -1.0000 1536554 1595618153.30 151.5132 60.0021 32.0000 1.9486 1.9507 403.3637 403.9045 0.0841 -1.0000 -1.0000 1536617 1595618153.40 151.5132 60.0021 32.0000 1.9485 1.9506 403.4356 403.9762 0.0841 -1.0000 -1.0000 1536679 1595618153.50 151.5132 60.0021 32.0000 1.9489 1.9510 403.4434 403.9841 0.0841 -1.0000 -1.0000 1536742 1595618153.60 151.5132 60.0021 32.0000 1.9489 1.9510 403.3746 403.9151 0.0841 -1.0000 -1.0000 1536804 1595618153.70 151.5074 60.0021 32.0000 1.9491 1.9513 403.4024 403.9432 0.0841 -1.0000 -1.0000 1537039 1595618153.80 151.5061 60.0021 32.0000 1.9488 1.9510 403.4353 403.9752 0.0839 -1.0000 -1.0000 1537117 1595618153.90 151.5061 60.0021 32.0000 1.9488 1.9510 403.4583 403.9985 0.0840 -1.0000 -1.0000 1537179 1595618154.00 151.5061 60.0021 32.0000 1.9496 1.9517 403.4230 403.9632 0.0840 -1.0000 -1.0000 1537242 1595618154.10 151.5061 60.0021 32.0000 1.9487 1.9508 403.4196 403.9604 0.0841 -1.0000 -1.0000 1537304 1595618154.20 151.5086 60.0021 32.0000 1.9492 1.9514 403.4346 403.9754 0.0841 -1.0000 -1.0000 1537538 1595618154.30 151.5384 60.0021 32.0000 1.9489 1.9510 403.4234 403.9644 0.0841 -1.0000 -1.0000 1537617 1595618154.40 151.5384 60.0021 32.0000 1.9485 1.9506 403.3947 403.9356 0.0841 -1.0000 -1.0000 1537679 1595618154.50 151.5384 60.0021 32.0000 1.9484 1.9505 403.3697 403.9110 0.0842 -1.0000 -1.0000 1537742 1595618154.60 151.5384 60.0021 32.0000 1.9489 1.9511 403.4592 404.0015 0.0843 -1.0000 -1.0000 1537804 1595618154.70 151.5384 60.0021 32.0000 1.9497 1.9518 403.4901 404.0310 0.0840 -1.0000 -1.0000 1537867 1595618154.80 151.4810 60.0020 32.0000 1.9490 1.9511 403.4167 403.9571 0.0840 -1.0000 -1.0000 1537929 1595618154.90 151.4810 60.0020 32.0000 1.9486 1.9507 403.4584 404.0002 0.0842 -1.0000 -1.0000 1538007 1595618155.00 151.4810 60.0020 32.0000 1.9490 1.9512 403.4749 404.0166 0.0842 -1.0000 -1.0000 1538070 1595618155.10 151.4810 60.0020 32.0000 1.9484 1.9505 403.3955 403.9365 0.0841 -1.0000 -1.0000 1538132 1595618155.20 151.4810 60.0020 32.0000 1.9481 1.9503 403.4175 403.9585 0.0841 -1.0000 -1.0000 1538414 1595618155.30 151.5066 60.0020 32.0000 1.9483 1.9504 403.4404 403.9817 0.0842 -1.0000 -1.0000 1538476 1595618155.40 151.5190 60.0020 32.0000 1.9489 1.9511 403.4909 404.0311 0.0840 -1.0000 -1.0000 1538538 1595618155.50 151.5190 60.0020 32.0000 1.9490 1.9512 403.3725 403.9139 0.0841 -1.0000 -1.0000 1538616 1595618155.60 151.5190 60.0020 32.0000 1.9487 1.9508 403.3683 403.9089 0.0841 -1.0000 -1.0000 1538679 1595618155.70 151.5190 60.0020 32.0000 1.9488 1.9510 403.3664 403.9078 0.0842 -1.0000 -1.0000 1539023 1595618155.80 151.5190 60.0020 32.0000 1.9485 1.9507 403.4270 403.9673 0.0840 -1.0000 -1.0000 1539101 1595618155.90 151.5385 60.0020 32.0000 1.9487 1.9509 403.2987 403.8400 0.0842 -1.0000 -1.0000 1539163 1595618156.00 151.5385 60.0020 32.0000 1.9491 1.9512 403.3510 403.8925 0.0843 -1.0000 -1.0000 1539226 1595618156.10 151.5385 60.0020 32.0000 1.9491 1.9513 403.3602 403.9019 0.0842 -1.0000 -1.0000 1539288 1595618156.20 151.5385 60.0020 32.0000 1.9490 1.9512 403.4597 404.0000 0.0841 -1.0000 -1.0000 1539351 1595618156.30 151.5385 60.0020 32.0000 1.9484 1.9506 403.3679 403.9098 0.0843 -1.0000 -1.0000 1539554 1595618156.40 151.5476 60.0020 32.0000 1.9485 1.9506 403.3951 403.9361 0.0841 -1.0000 -1.0000 1539616 1595618156.50 151.5476 60.0020 32.0000 1.9487 1.9508 403.3469 403.8880 0.0840 -1.0000 -1.0000 1539679 1595618156.60 151.5476 60.0020 32.0000 1.9492 1.9513 403.3335 403.8729 0.0840 -1.0000 -1.0000 1539757 1595618156.70 151.5476 60.0020 32.0000 1.9497 1.9518 403.4082 403.9489 0.0841 -1.0000 -1.0000 1539819 1595618156.80 151.5476 60.0020 32.0000 1.9492 1.9514 403.4870 404.0270 0.0839 -1.0000 -1.0000 1540288 1595618156.90 151.5476 60.0020 32.0000 1.9499 1.9520 403.4054 403.9465 0.0841 -1.0000 -1.0000 1540366 1595618157.00 151.5094 60.0020 32.0000 1.9494 1.9515 403.3714 403.9119 0.0840 -1.0000 -1.0000 1540428 1595618157.10 151.5094 60.0020 32.0000 1.9491 1.9512 403.3661 403.9075 0.0842 -1.0000 -1.0000 1540491 1595618157.20 151.5094 60.0020 32.0000 1.9488 1.9509 403.4374 403.9782 0.0841 -1.0000 -1.0000 1540569 1595618157.30 151.5094 60.0020 32.0000 1.9486 1.9508 403.4306 403.9715 0.0840 -1.0000 -1.0000 1540632 1595618157.40 151.5094 60.0020 32.0000 1.9487 1.9509 403.4428 403.9836 0.0841 -1.0000 -1.0000 1540694 1595618157.50 151.5094 60.0020 32.0000 1.9486 1.9507 403.3759 403.9164 0.0840 -1.0000 -1.0000 1540757 1595618157.60 151.5094 60.0020 32.0000 1.9488 1.9510 403.3726 403.9133 0.0841 -1.0000 -1.0000 1540819 1595618157.70 151.4834 60.0020 32.0000 1.9493 1.9514 403.3878 403.9274 0.0840 -1.0000 -1.0000 1540882 1595618157.80 151.4834 60.0020 32.0000 1.9483 1.9504 403.4147 403.9559 0.0841 -1.0000 -1.0000 1541085 1595618157.90 151.4834 60.0020 32.0000 1.9490 1.9512 403.3965 403.9372 0.0841 -1.0000 -1.0000 1541147 1595618158.00 151.4834 60.0020 32.0000 1.9486 1.9508 403.3696 403.9098 0.0840 -1.0000 -1.0000 1541210 1595618158.10 151.4834 60.0020 32.0000 1.9484 1.9506 403.4173 403.9579 0.0841 -1.0000 -1.0000 1541272 1595618158.20 151.4853 60.0020 32.0000 1.9489 1.9511 403.4239 403.9653 0.0841 -1.0000 -1.0000 1541334 1595618158.30 151.5259 60.0020 32.0000 1.9480 1.9501 403.4467 403.9877 0.0841 -1.0000 -1.0000 1541819 1595618158.40 151.5259 60.0020 32.0000 1.9485 1.9507 403.4186 403.9596 0.0841 -1.0000 -1.0000 1541882 1595618158.50 151.5259 60.0020 32.0000 1.9487 1.9508 403.3896 403.9294 0.0840 -1.0000 -1.0000 1541944 1595618158.60 151.5259 60.0020 32.0000 1.9490 1.9511 403.4178 403.9591 0.0842 -1.0000 -1.0000 1542022 1595618158.70 151.5259 60.0020 32.0000 1.9488 1.9510 403.3794 403.9192 0.0840 -1.0000 -1.0000 1542085 1595618158.80 151.5251 60.0020 32.0000 1.9494 1.9515 403.4593 404.0002 0.0841 -1.0000 -1.0000 1542334 1595618158.90 151.5251 60.0020 32.0000 1.9488 1.9509 403.4302 403.9707 0.0840 -1.0000 -1.0000 1542397 1595618159.00 151.5251 60.0020 32.0000 1.9489 1.9511 403.5357 404.0765 0.0841 -1.0000 -1.0000 1542459 1595618159.10 151.5251 60.0020 32.0000 1.9486 1.9508 403.4292 403.9699 0.0841 -1.0000 -1.0000 1542522 1595618159.20 151.5251 60.0020 32.0000 1.9484 1.9505 403.4959 404.0363 0.0840 -1.0000 -1.0000 1542600 1595618159.30 151.5260 60.0020 32.0000 1.9488 1.9509 403.4610 404.0021 0.0841 -1.0000 -1.0000 1543037 1595618159.40 151.5381 60.0020 32.0000 1.9490 1.9512 403.3772 403.9182 0.0841 -1.0000 -1.0000 1543100 1595618159.50 151.5381 60.0020 32.0000 1.9489 1.9510 403.4067 403.9476 0.0841 -1.0000 -1.0000 1543162 1595618159.60 151.5381 60.0020 32.0000 1.9483 1.9504 403.3980 403.9380 0.0840 -1.0000 -1.0000 1543225 1595618159.70 151.5381 60.0020 32.0000 1.9491 1.9513 403.3944 403.9349 0.0840 -1.0000 -1.0000 1543287 1595618159.80 151.5381 60.0020 32.0000 1.9493 1.9514 403.4362 403.9764 0.0840 -1.0000 -1.0000 1543412 1595618159.90 151.4906 60.0022 32.0000 1.9485 1.9506 403.4250 403.9658 0.0841 -1.0000 -1.0000 1543475 1595618160.00 151.4906 60.0022 32.0000 1.9488 1.9509 403.4193 403.9600 0.0840 -1.0000 -1.0000 1543553 1595618160.10 151.4906 60.0022 32.0000 1.9485 1.9506 403.3702 403.9103 0.0840 -1.0000 -1.0000 1543615 1595618160.20 151.4906 60.0022 32.0000 1.9482 1.9503 403.4521 403.9934 0.0842 -1.0000 -1.0000 1543678 1595618160.30 151.4906 60.0022 32.0000 1.9482 1.9503 403.3829 403.9235 0.0840 -1.0000 -1.0000 1543756 1595618160.40 151.4920 60.0022 32.0000 1.9485 1.9507 403.3984 403.9387 0.0841 -1.0000 -1.0000 1543818 1595618160.50 151.4933 60.0022 32.0000 1.9487 1.9509 403.4408 403.9819 0.0841 -1.0000 -1.0000 1543881 1595618160.60 151.4933 60.0022 32.0000 1.9489 1.9510 403.3180 403.8587 0.0841 -1.0000 -1.0000 1543959 1595618160.70 151.4933 60.0022 32.0000 1.9485 1.9507 403.4242 403.9657 0.0842 -1.0000 -1.0000 1544021 1595618160.80 151.4933 60.0022 32.0000 1.9487 1.9508 403.4196 403.9601 0.0840 -1.0000 -1.0000 1544084 1595618160.90 151.4933 60.0022 32.0000 1.9488 1.9510 403.3838 403.9243 0.0841 -1.0000 -1.0000 1544318 1595618161.00 151.4833 60.0022 32.0000 1.9493 1.9514 403.3476 403.8886 0.0842 -1.0000 -1.0000 1544381 1595618161.10 151.4833 60.0022 32.0000 1.9492 1.9514 403.3345 403.8759 0.0842 -1.0000 -1.0000 1544443 1595618161.20 151.4833 60.0022 32.0000 1.9482 1.9503 403.4177 403.9582 0.0841 -1.0000 -1.0000 1544506 1595618161.30 151.4833 60.0022 32.0000 1.9483 1.9505 403.3711 403.9125 0.0842 -1.0000 -1.0000 1544584 1595618161.40 151.4833 60.0022 32.0000 1.9491 1.9512 403.4134 403.9549 0.0842 -1.0000 -1.0000 1544802 1595618161.50 151.4893 60.0022 32.0000 1.9485 1.9507 403.3774 403.9188 0.0842 -1.0000 -1.0000 1544881 1595618161.60 151.5078 60.0022 32.0000 1.9485 1.9507 403.3830 403.9244 0.0842 -1.0000 -1.0000 1544943 1595618161.70 151.5078 60.0022 32.0000 1.9487 1.9509 403.4002 403.9408 0.0841 -1.0000 -1.0000 1545006 1595618161.80 151.5078 60.0022 32.0000 1.9484 1.9506 403.3436 403.8841 0.0840 -1.0000 -1.0000 1545068 1595618161.90 151.5078 60.0022 32.0000 1.9490 1.9512 403.3338 403.8748 0.0842 -1.0000 -1.0000 1545302 1595618162.00 151.5078 60.0022 32.0000 1.9484 1.9506 403.3702 403.9118 0.0842 -1.0000 -1.0000 1545380 1595618162.10 151.5251 60.0022 32.0000 1.9486 1.9507 403.3407 403.8805 0.0840 -1.0000 -1.0000 1545443 1595618162.20 151.5251 60.0022 32.0000 1.9482 1.9503 403.3414 403.8816 0.0840 -1.0000 -1.0000 1545505 1595618162.30 151.5251 60.0022 32.0000 1.9483 1.9504 403.3635 403.9045 0.0841 -1.0000 -1.0000 1545584 1595618162.40 151.5251 60.0022 32.0000 1.9480 1.9502 403.4327 403.9730 0.0841 -1.0000 -1.0000 1545865 1595618162.50 151.5251 60.0022 32.0000 1.9486 1.9507 403.3447 403.8857 0.0841 -1.0000 -1.0000 1545943 1595618162.60 151.5251 60.0022 32.0000 1.9483 1.9505 403.3762 403.9184 0.0843 -1.0000 -1.0000 1546021 1595618162.70 151.4909 60.0022 32.0000 1.9477 1.9498 403.3388 403.8796 0.0840 -1.0000 -1.0000 1546084 1595618162.80 151.4798 60.0022 32.0000 1.9489 1.9510 403.4149 403.9551 0.0840 -1.0000 -1.0000 1546146 1595618162.90 151.4798 60.0022 32.0000 1.9485 1.9507 403.4314 403.9716 0.0841 -1.0000 -1.0000 1546224 1595618163.00 151.4798 60.0022 32.0000 1.9485 1.9506 403.3490 403.8912 0.0843 -1.0000 -1.0000 1546287 1595618163.10 151.4798 60.0022 32.0000 1.9484 1.9505 403.3834 403.9245 0.0841 -1.0000 -1.0000 1546349 1595618163.20 151.4798 60.0022 32.0000 1.9484 1.9506 403.3569 403.8981 0.0842 -1.0000 -1.0000 1546427 1595618163.30 151.5178 60.0022 32.0000 1.9485 1.9506 403.3315 403.8727 0.0842 -1.0000 -1.0000 1546490 1595618163.40 151.5178 60.0022 32.0000 1.9489 1.9510 403.4313 403.9721 0.0840 -1.0000 -1.0000 1546552 1595618163.50 151.5178 60.0022 32.0000 1.9485 1.9507 403.4091 403.9496 0.0841 -1.0000 -1.0000 1546630 1595618163.60 151.5178 60.0022 32.0000 1.9494 1.9516 403.4661 404.0066 0.0840 -1.0000 -1.0000 1546693 1595618163.70 151.5178 60.0022 32.0000 1.9486 1.9508 403.5630 404.1024 0.0839 -1.0000 -1.0000 1546755 1595618163.80 151.5147 60.0022 32.0000 1.9488 1.9509 403.7290 404.2688 0.0842 -1.0000 -1.0000 1546818 1595618163.90 151.5147 60.0022 32.0000 1.9488 1.9510 403.8739 404.4141 0.0839 -1.0000 -1.0000 1546880 1595618164.00 151.5147 60.0022 32.0000 1.9495 1.9516 404.1923 404.7334 0.0840 -1.0000 -1.0000 1547271 1595618164.10 151.5147 60.0022 32.0000 1.9489 1.9511 404.2844 404.8258 0.0840 -1.0000 -1.0000 1547333 1595618164.20 151.5147 60.0022 32.0000 1.9488 1.9509 404.0283 404.5702 0.0841 -1.0000 -1.0000 1547411 1595618164.30 151.4926 60.0022 32.0000 1.9492 1.9513 404.2311 404.7737 0.0842 -1.0000 -1.0000 1547474 1595618164.40 151.4847 60.0022 32.0000 1.9488 1.9509 404.8092 405.3522 0.0842 -1.0000 -1.0000 1547536 1595618164.50 151.4847 60.0022 32.0000 1.9495 1.9516 405.3198 405.8651 0.0843 -1.0000 -1.0000 1547771 1595618164.60 151.4847 60.0022 32.0000 1.9480 1.9502 405.1338 405.6772 0.0841 -1.0000 -1.0000 1547833 1595618164.70 151.4847 60.0022 32.0000 1.9488 1.9509 404.6823 405.2255 0.0842 -1.0000 -1.0000 1547911 1595618164.80 151.4847 60.0022 32.0000 1.9490 1.9511 404.2440 404.7855 0.0841 -1.0000 -1.0000 1547974 1595618164.90 151.5008 60.0021 32.0000 1.9489 1.9511 404.1578 404.7000 0.0842 -1.0000 -1.0000 1548036 1595618165.00 151.5026 60.0020 32.0000 1.9490 1.9512 404.0789 404.6207 0.0841 -1.0000 -1.0000 1548317 1595618165.10 151.5026 60.0020 32.0000 1.9488 1.9510 403.9914 404.5327 0.0841 -1.0000 -1.0000 1548380 1595618165.20 151.5026 60.0020 32.0000 1.9495 1.9517 403.9222 404.4643 0.0841 -1.0000 -1.0000 1548458 1595618165.30 151.5026 60.0020 32.0000 1.9489 1.9510 404.0460 404.5881 0.0842 -1.0000 -1.0000 1548520 1595618165.40 151.5026 60.0020 32.0000 1.9496 1.9518 404.2485 404.7893 0.0840 -1.0000 -1.0000 1548583 1595618165.50 151.4952 60.0020 32.0000 1.9489 1.9510 404.3954 404.9381 0.0841 -1.0000 -1.0000 1548958 1595618165.60 151.4952 60.0020 32.0000 1.9489 1.9511 404.3517 404.8941 0.0842 -1.0000 -1.0000 1549020 1595618165.70 151.4952 60.0020 32.0000 1.9492 1.9513 404.3931 404.9353 0.0841 -1.0000 -1.0000 1549083 1595618165.80 151.4952 60.0020 32.0000 1.9494 1.9516 404.2570 404.7993 0.0841 -1.0000 -1.0000 1549161 1595618165.90 151.4952 60.0020 32.0000 1.9486 1.9507 404.2151 404.7570 0.0841 -1.0000 -1.0000 1549223 1595618166.00 151.5148 60.0020 32.0000 1.9485 1.9507 404.2678 404.8092 0.0840 -1.0000 -1.0000 1549770 1595618166.10 151.5197 60.0020 32.0000 1.9489 1.9510 404.1661 404.7080 0.0841 -1.0000 -1.0000 1549832 1595618166.20 151.5197 60.0020 32.0000 1.9495 1.9517 404.2762 404.8181 0.0841 -1.0000 -1.0000 1549895 1595618166.30 151.5197 60.0020 32.0000 1.9495 1.9516 404.2457 404.7887 0.0842 -1.0000 -1.0000 1549958 1595618166.40 151.5197 60.0020 32.0000 1.9488 1.9509 404.1343 404.6760 0.0841 -1.0000 -1.0000 1550036 1595618166.50 151.5197 60.0020 32.0000 1.9499 1.9520 404.1274 404.6691 0.0841 -1.0000 -1.0000 1550098 1595618166.60 151.4823 60.0020 32.0000 1.9485 1.9507 404.0499 404.5911 0.0840 -1.0000 -1.0000 1550161 1595618166.70 151.4823 60.0020 32.0000 1.9486 1.9508 404.0880 404.6289 0.0840 -1.0000 -1.0000 1550223 1595618166.80 151.4823 60.0020 32.0000 1.9488 1.9510 404.5779 405.1204 0.0841 -1.0000 -1.0000 1550286 1595618166.90 151.4823 60.0020 32.0000 1.9489 1.9510 405.0891 405.6322 0.0841 -1.0000 -1.0000 1550364 1595618167.00 151.4823 60.0020 32.0000 1.9484 1.9506 405.4829 406.0270 0.0842 -1.0000 -1.0000 1550426 1595618167.10 151.4775 60.0020 32.0000 1.9495 1.9516 405.9236 406.4681 0.0842 -1.0000 -1.0000 1550504 1595618167.20 151.4775 60.0020 32.0000 1.9500 1.9521 406.2644 406.8098 0.0842 -1.0000 -1.0000 1550582 1595618167.30 151.4775 60.0020 32.0000 1.9493 1.9515 406.5058 407.0504 0.0840 -1.0000 -1.0000 1550645 1595618167.40 151.4775 60.0020 32.0000 1.9493 1.9515 406.5215 407.0657 0.0840 -1.0000 -1.0000 1550707 1595618167.50 151.4775 60.0020 32.0000 1.9495 1.9517 406.5568 407.1015 0.0841 -1.0000 -1.0000 1550785 1595618167.60 151.4775 60.0020 32.0000 1.9490 1.9512 406.6951 407.2402 0.0841 -1.0000 -1.0000 1550848 1595618167.70 151.5131 60.0020 32.0000 1.9493 1.9515 406.6569 407.2019 0.0840 -1.0000 -1.0000 1550910 1595618167.80 151.5131 60.0020 32.0000 1.9490 1.9512 406.4948 407.0396 0.0841 -1.0000 -1.0000 1550973 1595618167.90 151.5131 60.0020 32.0000 1.9493 1.9515 406.3831 406.9271 0.0840 -1.0000 -1.0000 1551035 1595618168.00 151.5131 60.0020 32.0000 1.9495 1.9516 406.3215 406.8658 0.0841 -1.0000 -1.0000 1551113 1595618168.10 151.5131 60.0020 32.0000 1.9493 1.9514 405.7248 406.2690 0.0841 -1.0000 -1.0000 1551176 1595618168.20 151.5131 60.0020 32.0000 1.9490 1.9512 404.6875 405.2300 0.0841 -1.0000 -1.0000 1551238 1595618168.30 151.5313 60.0020 32.0000 1.9491 1.9513 404.1737 404.7161 0.0842 -1.0000 -1.0000 1551317 1595618168.40 151.5313 60.0020 32.0000 1.9488 1.9509 404.0052 404.5468 0.0841 -1.0000 -1.0000 1551379 1595618168.50 151.5313 60.0020 32.0000 1.9490 1.9512 404.3962 404.9372 0.0839 -1.0000 -1.0000 1551441 1595618168.60 151.5313 60.0020 32.0000 1.9491 1.9513 405.6333 406.1764 0.0840 -1.0000 -1.0000 1551785 1595618168.70 151.5313 60.0020 32.0000 1.9494 1.9516 406.8642 407.4093 0.0840 -1.0000 -1.0000 1551848 1595618168.80 151.4978 60.0020 32.0000 1.9499 1.9521 408.0530 408.6005 0.0842 -1.0000 -1.0000 1551910 1595618168.90 151.4978 60.0020 32.0000 1.9491 1.9512 408.8130 409.3621 0.0842 -1.0000 -1.0000 1551989 1595618169.00 151.4978 60.0020 32.0000 1.9493 1.9514 409.1213 409.6694 0.0840 -1.0000 -1.0000 1552051 1595618169.10 151.4978 60.0020 32.0000 1.9485 1.9507 409.1125 409.6599 0.0839 -1.0000 -1.0000 1552113 1595618169.20 151.4978 60.0020 32.0000 1.9492 1.9514 409.1548 409.7020 0.0839 -1.0000 -1.0000 1552176 1595618169.30 151.4978 60.0020 32.0000 1.9491 1.9512 409.3907 409.9391 0.0840 -1.0000 -1.0000 1552254 1595618169.40 151.4987 60.0020 32.0000 1.9495 1.9516 409.9426 410.4907 0.0838 -1.0000 -1.0000 1552316 1595618169.50 151.4987 60.0020 32.0000 1.9494 1.9516 410.4431 410.9933 0.0841 -1.0000 -1.0000 1552395 1595618169.60 151.4987 60.0020 32.0000 1.9495 1.9516 410.3108 410.8611 0.0841 -1.0000 -1.0000 1552816 1595618169.70 151.4987 60.0020 32.0000 1.9491 1.9513 409.9755 410.5253 0.0842 -1.0000 -1.0000 1552879 1595618169.80 151.4987 60.0020 32.0000 1.9485 1.9507 409.8275 410.3771 0.0841 -1.0000 -1.0000 1552957 1595618169.90 151.5500 60.0022 32.0000 1.9489 1.9510 409.7089 410.2572 0.0840 -1.0000 -1.0000 1553019 1595618170.00 151.5591 60.0023 32.0000 1.9493 1.9514 409.7172 410.2679 0.0843 -1.0000 -1.0000 1553097 1595618170.10 151.5591 60.0023 32.0000 1.9496 1.9517 409.4723 410.0210 0.0841 -1.0000 -1.0000 1553316 1595618170.20 151.5591 60.0023 32.0000 1.9498 1.9519 409.3788 409.9281 0.0842 -1.0000 -1.0000 1553379 1595618170.30 151.5591 60.0023 32.0000 1.9496 1.9517 409.6750 410.2238 0.0840 -1.0000 -1.0000 1553457 1595618170.40 151.5554 60.0023 32.0000 1.9492 1.9514 409.8726 410.4226 0.0841 -1.0000 -1.0000 1553519 1595618170.50 151.5143 60.0023 32.0000 1.9486 1.9507 409.1764 409.7243 0.0840 -1.0000 -1.0000 1553582 1595618170.60 151.5143 60.0023 32.0000 1.9494 1.9516 408.7976 409.3457 0.0841 -1.0000 -1.0000 1553832 1595618170.70 151.5143 60.0023 32.0000 1.9497 1.9518 409.0568 409.6030 0.0838 -1.0000 -1.0000 1553894 1595618170.80 151.5143 60.0023 32.0000 1.9492 1.9514 409.2903 409.8391 0.0842 -1.0000 -1.0000 1553957 1595618170.90 151.5143 60.0023 32.0000 1.9488 1.9510 409.1618 409.7098 0.0840 -1.0000 -1.0000 1554035 1595618171.00 151.5120 60.0023 32.0000 1.9486 1.9507 408.5656 409.1131 0.0841 -1.0000 -1.0000 1554097 1595618171.10 151.5072 60.0023 32.0000 1.9491 1.9512 408.1613 408.7080 0.0840 -1.0000 -1.0000 1554160 1595618171.20 151.5072 60.0023 32.0000 1.9490 1.9512 407.6713 408.2178 0.0841 -1.0000 -1.0000 1554316 1595618171.30 151.5072 60.0023 32.0000 1.9494 1.9516 407.9411 408.4889 0.0842 -1.0000 -1.0000 1554379 1595618171.40 151.5072 60.0023 32.0000 1.9492 1.9514 408.2499 408.7980 0.0843 -1.0000 -1.0000 1554441 1595618171.50 151.5072 60.0023 32.0000 1.9492 1.9513 408.3428 408.8911 0.0842 -1.0000 -1.0000 1554503 1595618171.60 151.4756 60.0023 32.0000 1.9490 1.9511 409.8555 410.4051 0.0841 -1.0000 -1.0000 1554566 1595618171.70 151.4756 60.0023 32.0000 1.9501 1.9523 411.4599 412.0108 0.0840 -1.0000 -1.0000 1554847 1595618171.80 151.4756 60.0023 32.0000 1.9492 1.9514 412.2969 412.8489 0.0840 -1.0000 -1.0000 1554925 1595618171.90 151.4756 60.0023 32.0000 1.9493 1.9514 412.6456 413.1994 0.0842 -1.0000 -1.0000 1554988 1595618172.00 151.4756 60.0023 32.0000 1.9489 1.9510 412.3235 412.8757 0.0840 -1.0000 -1.0000 1555050 1595618172.10 151.4892 60.0023 32.0000 1.9488 1.9509 412.2401 412.7927 0.0841 -1.0000 -1.0000 1555113 1595618172.20 151.5033 60.0023 32.0000 1.9494 1.9516 412.2083 412.7615 0.0842 -1.0000 -1.0000 1555347 1595618172.30 151.5033 60.0023 32.0000 1.9493 1.9514 412.2052 412.7582 0.0841 -1.0000 -1.0000 1555425 1595618172.40 151.5033 60.0023 32.0000 1.9496 1.9518 411.9630 412.5150 0.0841 -1.0000 -1.0000 1555487 1595618172.50 151.5033 60.0023 32.0000 1.9493 1.9515 412.0071 412.5588 0.0840 -1.0000 -1.0000 1555550 1595618172.60 151.5033 60.0023 32.0000 1.9494 1.9516 412.3941 412.9468 0.0840 -1.0000 -1.0000 1555628 1595618172.70 151.4955 60.0023 32.0000 1.9502 1.9523 412.8772 413.4298 0.0839 -1.0000 -1.0000 1555769 1595618172.80 151.4955 60.0023 32.0000 1.9494 1.9516 412.8979 413.4515 0.0842 -1.0000 -1.0000 1555831 1595618172.90 151.4955 60.0023 32.0000 1.9499 1.9521 412.9377 413.4913 0.0840 -1.0000 -1.0000 1555909 1595618173.00 151.4955 60.0023 32.0000 1.9490 1.9511 413.0326 413.5852 0.0840 -1.0000 -1.0000 1555972 1595618173.10 151.4955 60.0023 32.0000 1.9490 1.9511 412.2620 412.8141 0.0840 -1.0000 -1.0000 1556034 1595618173.20 151.4937 60.0023 32.0000 1.9495 1.9516 411.1723 411.7237 0.0841 -1.0000 -1.0000 1556659 1595618173.30 151.4937 60.0023 32.0000 1.9495 1.9517 409.0746 409.6226 0.0840 -1.0000 -1.0000 1556721 1595618173.40 151.4937 60.0023 32.0000 1.9487 1.9509 406.7834 407.3275 0.0839 -1.0000 -1.0000 1556784 1595618173.50 151.4937 60.0023 32.0000 1.9492 1.9513 406.7568 407.3016 0.0840 -1.0000 -1.0000 1556862 1595618173.60 151.4937 60.0023 32.0000 1.9489 1.9511 407.1289 407.6742 0.0840 -1.0000 -1.0000 1556925 1595618173.70 151.4726 60.0023 32.0000 1.9485 1.9507 407.9881 408.5340 0.0840 -1.0000 -1.0000 1557112 1595618173.80 151.4378 60.0023 32.0000 1.9489 1.9511 408.9086 409.4569 0.0841 -1.0000 -1.0000 1557175 1595618173.90 151.4378 60.0023 32.0000 1.9486 1.9507 407.9015 408.4482 0.0841 -1.0000 -1.0000 1557237 1595618174.00 151.4378 60.0023 32.0000 1.9483 1.9505 406.4420 406.9866 0.0840 -1.0000 -1.0000 1557315 1595618174.10 151.4378 60.0023 32.0000 1.9486 1.9508 407.6312 408.1777 0.0841 -1.0000 -1.0000 1557378 1595618174.20 151.4378 60.0023 32.0000 1.9493 1.9514 409.2596 409.8067 0.0839 -1.0000 -1.0000 1557440 1595618174.30 151.4905 60.0023 32.0000 1.9491 1.9513 409.1862 409.7346 0.0841 -1.0000 -1.0000 1557518 1595618174.40 151.4905 60.0023 32.0000 1.9490 1.9511 409.4213 409.9703 0.0841 -1.0000 -1.0000 1557581 1595618174.50 151.4905 60.0023 32.0000 1.9486 1.9507 411.6093 412.1606 0.0839 -1.0000 -1.0000 1557643 1595618174.60 151.4905 60.0023 32.0000 1.9488 1.9509 410.8763 411.4252 0.0838 -1.0000 -1.0000 1557706 1595618174.70 151.4905 60.0023 32.0000 1.9489 1.9511 409.1813 409.7304 0.0841 -1.0000 -1.0000 1557784 1595618174.80 151.4905 60.0023 32.0000 1.9499 1.9520 408.4278 408.9748 0.0840 -1.0000 -1.0000 1557846 1595618174.90 151.4552 60.0024 32.0000 1.9494 1.9515 407.5698 408.1151 0.0839 -1.0000 -1.0000 1557909 1595618175.00 151.4552 60.0024 32.0000 1.9492 1.9514 407.4981 408.0440 0.0840 -1.0000 -1.0000 1557971 1595618175.10 151.4552 60.0024 32.0000 1.9488 1.9509 407.1656 407.7109 0.0840 -1.0000 -1.0000 1558034 1595618175.20 151.4552 60.0024 32.0000 1.9482 1.9503 405.5001 406.0437 0.0841 -1.0000 -1.0000 1558112 1595618175.30 151.4552 60.0024 32.0000 1.9489 1.9510 404.1681 404.7095 0.0840 -1.0000 -1.0000 1558284 1595618175.40 151.5107 60.0024 32.0000 1.9485 1.9506 403.6746 404.2162 0.0841 -1.0000 -1.0000 1558346 1595618175.50 151.5107 60.0024 32.0000 1.9494 1.9515 403.5341 404.0748 0.0840 -1.0000 -1.0000 1558424 1595618175.60 151.5107 60.0024 32.0000 1.9486 1.9508 403.5668 404.1081 0.0842 -1.0000 -1.0000 1558487 1595618175.70 151.5107 60.0024 32.0000 1.9483 1.9505 403.4995 404.0407 0.0842 -1.0000 -1.0000 1558550 1595618175.80 151.5107 60.0024 32.0000 1.9489 1.9510 404.8668 405.4100 0.0841 -1.0000 -1.0000 1558799 1595618175.90 151.4999 60.0024 32.0000 1.9488 1.9509 408.5298 409.0778 0.0842 -1.0000 -1.0000 1558862 1595618176.00 151.4672 60.0024 32.0000 1.9492 1.9513 411.6655 412.2177 0.0841 -1.0000 -1.0000 1558940 1595618176.10 151.4672 60.0024 32.0000 1.9488 1.9510 413.8751 414.4300 0.0841 -1.0000 -1.0000 1559002 1595618176.20 151.4672 60.0024 32.0000 1.9489 1.9510 415.3842 415.9407 0.0840 -1.0000 -1.0000 1559065 1595618176.30 151.4672 60.0024 32.0000 1.9493 1.9515 415.9603 416.5181 0.0841 -1.0000 -1.0000 1559549 1595618176.40 151.4672 60.0024 32.0000 1.9494 1.9515 415.5752 416.1313 0.0839 -1.0000 -1.0000 1559612 1595618176.50 151.5234 60.0024 32.0000 1.9492 1.9514 414.3380 414.8933 0.0841 -1.0000 -1.0000 1559674 1595618176.60 151.5234 60.0024 32.0000 1.9499 1.9521 413.1947 413.7489 0.0841 -1.0000 -1.0000 1559752 1595618176.70 151.5234 60.0024 32.0000 1.9490 1.9511 411.8673 412.4194 0.0841 -1.0000 -1.0000 1559815 1595618176.80 151.5234 60.0024 32.0000 1.9489 1.9511 410.4037 410.9532 0.0840 -1.0000 -1.0000 1600549 1595618176.90 151.5234 60.0024 32.0000 1.9490 1.9511 411.7711 412.3232 0.0841 -1.0000 -1.0000 1600627 1595618177.00 151.5172 60.0024 32.0000 1.9492 1.9513 414.6920 415.2476 0.0841 -1.0000 -1.0000 1600689 1595618177.10 151.5167 60.0024 32.0000 1.9487 1.9509 415.3889 415.9459 0.0841 -1.0000 -1.0000 1600752 1595618177.20 151.5167 60.0024 32.0000 1.9488 1.9510 414.0085 414.5641 0.0841 -1.0000 -1.0000 1600830 1595618177.30 151.5167 60.0024 32.0000 1.9488 1.9509 410.9610 411.5105 0.0839 -1.0000 -1.0000 1600892 1595618177.40 151.5167 60.0024 32.0000 1.9487 1.9508 408.8504 409.3988 0.0842 -1.0000 -1.0000 1600955 1595618177.50 151.5167 60.0024 32.0000 1.9493 1.9515 407.1384 407.6851 0.0842 -1.0000 -1.0000 1601064 1595618177.60 151.5166 60.0024 32.0000 1.9490 1.9511 405.7073 406.2507 0.0840 -1.0000 -1.0000 1601127 1595618177.70 151.5166 60.0024 32.0000 1.9493 1.9514 404.9286 405.4707 0.0840 -1.0000 -1.0000 1601189 1595618177.80 151.5166 60.0024 32.0000 1.9493 1.9514 404.4323 404.9736 0.0840 -1.0000 -1.0000 1601267 1595618177.90 151.5166 60.0024 32.0000 1.9489 1.9510 404.4310 404.9738 0.0841 -1.0000 -1.0000 1601330 1595618178.00 151.5166 60.0024 32.0000 1.9499 1.9520 404.6400 405.1820 0.0841 -1.0000 -1.0000 1601408 1595618178.10 151.5410 60.0024 32.0000 1.9486 1.9507 404.6520 405.1942 0.0841 -1.0000 -1.0000 1601470 1595618178.20 151.5410 60.0024 32.0000 1.9485 1.9506 404.5263 405.0688 0.0841 -1.0000 -1.0000 1601549 1595618178.30 151.5410 60.0024 32.0000 1.9491 1.9512 404.5275 405.0699 0.0841 -1.0000 -1.0000 1601611 1595618178.40 151.5410 60.0024 32.0000 1.9492 1.9513 404.3853 404.9273 0.0840 -1.0000 -1.0000 1601674 1595618178.50 151.4937 60.0024 32.0000 1.9494 1.9516 404.5803 405.1227 0.0841 -1.0000 -1.0000 1601736 1595618178.60 151.4931 60.0024 32.0000 1.9489 1.9511 405.0386 405.5814 0.0840 -1.0000 -1.0000 1601814 1595618178.70 151.4931 60.0024 32.0000 1.9491 1.9512 405.1661 405.7085 0.0840 -1.0000 -1.0000 1601877 1595618178.80 151.4931 60.0024 32.0000 1.9487 1.9509 404.7583 405.3015 0.0842 -1.0000 -1.0000 1602299 1595618178.90 151.4931 60.0024 32.0000 1.9492 1.9514 404.1179 404.6595 0.0840 -1.0000 -1.0000 1602377 1595618179.00 151.4931 60.0024 32.0000 1.9491 1.9513 403.8749 404.4157 0.0840 -1.0000 -1.0000 1602439 1595618179.10 151.4931 60.0024 32.0000 1.9487 1.9509 403.6056 404.1456 0.0840 -1.0000 -1.0000 1602502 1595618179.20 151.4953 60.0024 32.0000 1.9490 1.9511 403.5844 404.1245 0.0839 -1.0000 -1.0000 1602564 1595618179.30 151.4953 60.0024 32.0000 1.9486 1.9507 403.5199 404.0603 0.0841 -1.0000 -1.0000 1602626 1595618179.40 151.4953 60.0024 32.0000 1.9492 1.9514 403.4316 403.9732 0.0842 -1.0000 -1.0000 1602814 1595618179.50 151.4953 60.0024 32.0000 1.9492 1.9513 403.6009 404.1421 0.0841 -1.0000 -1.0000 1602892 1595618179.60 151.4953 60.0024 32.0000 1.9488 1.9509 403.5487 404.0892 0.0840 -1.0000 -1.0000 1602954 1595618179.70 151.4960 60.0024 32.0000 1.9487 1.9509 403.4040 403.9444 0.0841 -1.0000 -1.0000 1603017 1595618179.80 151.5571 60.0020 32.0000 1.9494 1.9515 403.4401 403.9806 0.0840 -1.0000 -1.0000 1603079 1595618179.90 151.5571 60.0020 32.0000 1.9497 1.9518 403.4608 404.0000 0.0838 -1.0000 -1.0000 1603142 1595618180.00 151.5571 60.0020 32.0000 1.9489 1.9510 403.6020 404.1425 0.0840 -1.0000 -1.0000 1603220 1595618180.10 151.5571 60.0020 32.0000 1.9497 1.9518 403.4679 404.0083 0.0840 -1.0000 -1.0000 1603283 1595618180.20 151.5571 60.0020 32.0000 1.9494 1.9516 403.5047 404.0454 0.0841 -1.0000 -1.0000 1603345 1595618180.30 151.5571 60.0020 32.0000 1.9492 1.9514 403.4322 403.9733 0.0841 -1.0000 -1.0000 1603423 1595618180.40 151.4909 60.0020 32.0000 1.9489 1.9510 403.6078 404.1487 0.0841 -1.0000 -1.0000 1603642 1595618180.50 151.4856 60.0020 32.0000 1.9486 1.9508 403.7176 404.2582 0.0840 -1.0000 -1.0000 1603704 1595618180.60 151.4856 60.0020 32.0000 1.9486 1.9508 403.6291 404.1708 0.0842 -1.0000 -1.0000 1603783 1595618180.70 151.4856 60.0020 32.0000 1.9491 1.9512 403.7646 404.3051 0.0840 -1.0000 -1.0000 1603845 1595618180.80 151.4856 60.0020 32.0000 1.9487 1.9508 403.5494 404.0896 0.0840 -1.0000 -1.0000 1603907 1595618180.90 151.4856 60.0020 32.0000 1.9486 1.9507 403.5804 404.1206 0.0840 -1.0000 -1.0000 1604111 1595618181.00 151.5076 60.0020 32.0000 1.9489 1.9511 403.5136 404.0543 0.0841 -1.0000 -1.0000 1604173 1595618181.10 151.5076 60.0020 32.0000 1.9488 1.9509 403.7738 404.3151 0.0841 -1.0000 -1.0000 1604235 1595618181.20 151.5076 60.0020 32.0000 1.9485 1.9506 404.1844 404.7259 0.0840 -1.0000 -1.0000 1604313 1595618181.30 151.5076 60.0020 32.0000 1.9485 1.9506 404.4023 404.9441 0.0841 -1.0000 -1.0000 1604376 1595618181.40 151.5076 60.0020 32.0000 1.9492 1.9514 404.4180 404.9605 0.0842 -1.0000 -1.0000 1604438 1595618181.50 151.5436 60.0020 32.0000 1.9495 1.9516 404.4109 404.9534 0.0841 -1.0000 -1.0000 1604501 1595618181.60 151.5436 60.0020 32.0000 1.9484 1.9505 404.3171 404.8585 0.0840 -1.0000 -1.0000 1604564 1595618181.70 151.5436 60.0020 32.0000 1.9493 1.9515 404.0149 404.5554 0.0839 -1.0000 -1.0000 1604626 1595618181.80 151.5436 60.0020 32.0000 1.9487 1.9508 403.7651 404.3053 0.0839 -1.0000 -1.0000 1604704 1595618181.90 151.5436 60.0020 32.0000 1.9490 1.9512 403.5791 404.1195 0.0841 -1.0000 -1.0000 1604876 1595618182.00 151.5117 60.0020 32.0000 1.9484 1.9506 403.5094 404.0506 0.0841 -1.0000 -1.0000 1604954 1595618182.10 151.5014 60.0020 32.0000 1.9485 1.9507 403.5224 404.0635 0.0841 -1.0000 -1.0000 1605016 1595618182.20 151.5014 60.0020 32.0000 1.9487 1.9509 403.3963 403.9369 0.0841 -1.0000 -1.0000 1605079 1595618182.30 151.5014 60.0020 32.0000 1.9485 1.9506 403.3404 403.8809 0.0841 -1.0000 -1.0000 1605157 1595618182.40 151.5014 60.0020 32.0000 1.9487 1.9509 403.4516 403.9926 0.0841 -1.0000 -1.0000 1605798 1595618182.50 151.5003 60.0020 32.0000 1.9491 1.9512 403.4314 403.9717 0.0840 -1.0000 -1.0000 1605860 1595618182.60 151.4822 60.0020 32.0000 1.9483 1.9504 403.3982 403.9385 0.0840 -1.0000 -1.0000 1605922 1595618182.70 151.4822 60.0020 32.0000 1.9484 1.9505 403.3623 403.9029 0.0841 -1.0000 -1.0000 1605985 1595618182.80 151.4822 60.0020 32.0000 1.9481 1.9503 403.3960 403.9365 0.0840 -1.0000 -1.0000 1606063 1595618182.90 151.4822 60.0020 32.0000 1.9487 1.9509 403.3578 403.8979 0.0840 -1.0000 -1.0000 1606313 1595618183.00 151.4822 60.0020 32.0000 1.9486 1.9508 403.4385 403.9791 0.0841 -1.0000 -1.0000 1606376 1595618183.10 151.5201 60.0020 32.0000 1.9482 1.9503 403.3519 403.8924 0.0840 -1.0000 -1.0000 1606438 1595618183.20 151.5201 60.0020 32.0000 1.9486 1.9508 403.4573 403.9975 0.0840 -1.0000 -1.0000 1606516 1595618183.30 151.5201 60.0020 32.0000 1.9488 1.9510 403.4543 403.9947 0.0840 -1.0000 -1.0000 1606579 1595618183.40 151.5201 60.0020 32.0000 1.9483 1.9505 403.4063 403.9465 0.0840 -1.0000 -1.0000 1606641 1595618183.50 151.5201 60.0020 32.0000 1.9497 1.9519 403.4320 403.9722 0.0840 -1.0000 -1.0000 1606704 1595618183.60 151.5127 60.0020 32.0000 1.9486 1.9507 403.3466 403.8864 0.0840 -1.0000 -1.0000 1606766 1595618183.70 151.4902 60.0020 32.0000 1.9493 1.9515 403.4689 404.0104 0.0841 -1.0000 -1.0000 1606829 1595618183.80 151.4902 60.0020 32.0000 1.9492 1.9514 403.5408 404.0812 0.0840 -1.0000 -1.0000 1606907 1595618183.90 151.4902 60.0020 32.0000 1.9484 1.9506 403.6310 404.1721 0.0841 -1.0000 -1.0000 1606969 1595618184.00 151.4902 60.0020 32.0000 1.9484 1.9506 403.7342 404.2744 0.0839 -1.0000 -1.0000 1607047 1595618184.10 151.4902 60.0020 32.0000 1.9484 1.9505 405.3890 405.9330 0.0841 -1.0000 -1.0000 1607110 1595618184.20 151.5452 60.0020 32.0000 1.9480 1.9501 410.6658 411.2162 0.0841 -1.0000 -1.0000 1607172 1595618184.30 151.5452 60.0020 32.0000 1.9487 1.9509 416.6208 417.1794 0.0841 -1.0000 -1.0000 1607235 1595618184.40 151.5452 60.0020 32.0000 1.9492 1.9514 417.6035 418.1644 0.0842 -1.0000 -1.0000 1607297 1595618184.50 151.5452 60.0020 32.0000 1.9488 1.9510 416.0916 416.6492 0.0841 -1.0000 -1.0000 1608047 1595618184.60 151.5452 60.0020 32.0000 1.9489 1.9511 418.2813 418.8407 0.0840 -1.0000 -1.0000 1608125 1595618184.70 151.5452 60.0020 32.0000 1.9489 1.9510 419.6746 420.2382 0.0843 -1.0000 -1.0000 1608188 1595618184.80 151.5427 60.0021 32.0000 1.9485 1.9506 418.6582 419.2200 0.0841 -1.0000 -1.0000 1608250 1595618184.90 151.5272 60.0023 32.0000 1.9488 1.9509 417.6507 418.2097 0.0839 -1.0000 -1.0000 1608328 1595618185.00 151.5272 60.0023 32.0000 1.9487 1.9508 416.0579 416.6152 0.0840 -1.0000 -1.0000 1608391 1595618185.10 151.5272 60.0023 32.0000 1.9491 1.9512 413.9508 414.5048 0.0839 -1.0000 -1.0000 1608453 1595618185.20 151.5272 60.0023 32.0000 1.9487 1.9509 413.4230 413.9766 0.0840 -1.0000 -1.0000 1608516 1595618185.30 151.5272 60.0023 32.0000 1.9486 1.9508 410.8783 411.4287 0.0840 -1.0000 -1.0000 1608578 1595618185.40 151.5476 60.0023 32.0000 1.9485 1.9507 406.8322 407.3771 0.0840 -1.0000 -1.0000 1608656 1595618185.50 151.5476 60.0023 32.0000 1.9490 1.9512 404.6027 405.1443 0.0839 -1.0000 -1.0000 1608781 1595618185.60 151.5476 60.0023 32.0000 1.9493 1.9515 403.8782 404.4195 0.0840 -1.0000 -1.0000 1608844 1595618185.70 151.5476 60.0023 32.0000 1.9492 1.9513 403.6349 404.1755 0.0841 -1.0000 -1.0000 1608906 1595618185.80 151.5476 60.0023 32.0000 1.9485 1.9507 403.6058 404.1467 0.0841 -1.0000 -1.0000 1608984 1595618185.90 151.5246 60.0023 32.0000 1.9484 1.9505 403.4542 403.9938 0.0839 -1.0000 -1.0000 1609047 1595618186.00 151.5208 60.0023 32.0000 1.9491 1.9512 403.4837 404.0237 0.0840 -1.0000 -1.0000 1609281 1595618186.10 151.5208 60.0023 32.0000 1.9489 1.9511 403.5733 404.1149 0.0842 -1.0000 -1.0000 1609344 1595618186.20 151.5208 60.0023 32.0000 1.9485 1.9507 403.4834 404.0244 0.0841 -1.0000 -1.0000 1609406 1595618186.30 151.5208 60.0023 32.0000 1.9483 1.9505 403.4636 404.0042 0.0840 -1.0000 -1.0000 1609484 1595618186.40 151.5208 60.0023 32.0000 1.9491 1.9513 403.4153 403.9561 0.0841 -1.0000 -1.0000 1609547 1595618186.50 151.5275 60.0023 32.0000 1.9488 1.9510 403.4253 403.9650 0.0839 -1.0000 -1.0000 1609609 1595618186.60 151.5275 60.0023 32.0000 1.9487 1.9508 403.4196 403.9597 0.0840 -1.0000 -1.0000 1609797 1595618186.70 151.5275 60.0023 32.0000 1.9492 1.9514 403.4440 403.9848 0.0841 -1.0000 -1.0000 1609859 1595618186.80 151.5275 60.0023 32.0000 1.9483 1.9505 403.5040 404.0440 0.0840 -1.0000 -1.0000 1609922 1595618186.90 151.5275 60.0023 32.0000 1.9482 1.9503 403.4345 403.9756 0.0842 -1.0000 -1.0000 1610000 1595618187.00 151.5012 60.0023 32.0000 1.9489 1.9511 403.4401 403.9809 0.0841 -1.0000 -1.0000 1610062 1595618187.10 151.5012 60.0023 32.0000 1.9486 1.9507 403.3961 403.9356 0.0839 -1.0000 -1.0000 1610297 1595618187.20 151.5012 60.0023 32.0000 1.9493 1.9514 403.4706 404.0105 0.0839 -1.0000 -1.0000 1610359 1595618187.30 151.5012 60.0023 32.0000 1.9489 1.9511 403.4822 404.0226 0.0841 -1.0000 -1.0000 1610421 1595618187.40 151.5012 60.0023 32.0000 1.9488 1.9509 403.4150 403.9548 0.0839 -1.0000 -1.0000 1610484 1595618187.50 151.5012 60.0023 32.0000 1.9489 1.9510 403.4475 403.9873 0.0840 -1.0000 -1.0000 1610562 1595618187.60 151.4730 60.0023 32.0000 1.9487 1.9508 403.4731 404.0142 0.0841 -1.0000 -1.0000 1610781 1595618187.70 151.4730 60.0023 32.0000 1.9490 1.9511 403.4607 404.0016 0.0841 -1.0000 -1.0000 1610843 1595618187.80 151.4730 60.0023 32.0000 1.9482 1.9503 403.4514 403.9910 0.0839 -1.0000 -1.0000 1610921 1595618187.90 151.4730 60.0023 32.0000 1.9488 1.9509 403.4711 404.0115 0.0841 -1.0000 -1.0000 1610984 1595618188.00 151.4730 60.0023 32.0000 1.9481 1.9503 403.4394 403.9797 0.0840 -1.0000 -1.0000 1611062 1595618188.10 151.5285 60.0023 32.0000 1.9491 1.9513 403.4083 403.9488 0.0840 -1.0000 -1.0000 1611546 1595618188.20 151.5285 60.0023 32.0000 1.9495 1.9516 403.5052 404.0456 0.0840 -1.0000 -1.0000 1611609 1595618188.30 151.5285 60.0023 32.0000 1.9494 1.9515 403.5172 404.0578 0.0840 -1.0000 -1.0000 1611671 1595618188.40 151.5285 60.0023 32.0000 1.9494 1.9515 403.3961 403.9356 0.0839 -1.0000 -1.0000 1611734 1595618188.50 151.5285 60.0023 32.0000 1.9484 1.9506 403.4344 403.9742 0.0840 -1.0000 -1.0000 1611796 1595618188.60 151.5233 60.0023 32.0000 1.9487 1.9508 403.3839 403.9254 0.0842 -1.0000 -1.0000 1612046 1595618188.70 151.4897 60.0023 32.0000 1.9488 1.9510 403.4267 403.9668 0.0840 -1.0000 -1.0000 1612093 1595618188.80 151.4897 60.0023 32.0000 1.9493 1.9515 403.4336 403.9742 0.0841 -1.0000 -1.0000 1612156 1595618188.90 151.4897 60.0023 32.0000 1.9488 1.9509 403.3706 403.9113 0.0841 -1.0000 -1.0000 1612233 1595618189.00 151.4897 60.0023 32.0000 1.9485 1.9506 403.4193 403.9592 0.0839 -1.0000 -1.0000 1612296 1595618189.10 151.4897 60.0023 32.0000 1.9484 1.9506 403.4696 404.0097 0.0840 -1.0000 -1.0000 1612530 1595618189.20 151.4748 60.0023 32.0000 1.9476 1.9497 403.4291 403.9694 0.0840 -1.0000 -1.0000 1612593 1595618189.30 151.4748 60.0023 32.0000 1.9481 1.9502 403.4564 403.9969 0.0841 -1.0000 -1.0000 1612671 1595618189.40 151.4748 60.0023 32.0000 1.9485 1.9506 403.3938 403.9348 0.0841 -1.0000 -1.0000 1612733 1595618189.50 151.4748 60.0023 32.0000 1.9479 1.9501 403.3783 403.9189 0.0840 -1.0000 -1.0000 1612796 1595618189.60 151.4748 60.0023 32.0000 1.9484 1.9506 403.4593 403.9994 0.0840 -1.0000 -1.0000 1612858 1595618189.70 151.4662 60.0022 32.0000 1.9487 1.9508 403.3884 403.9287 0.0840 -1.0000 -1.0000 1612921 1595618189.80 151.4653 60.0022 32.0000 1.9484 1.9505 403.4036 403.9441 0.0841 -1.0000 -1.0000 1612999 1595618189.90 151.4653 60.0022 32.0000 1.9485 1.9507 403.3873 403.9278 0.0841 -1.0000 -1.0000 1613061 1595618190.00 151.4653 60.0022 32.0000 1.9484 1.9505 403.3998 403.9405 0.0841 -1.0000 -1.0000 1613140 1595618190.10 151.4653 60.0022 32.0000 1.9491 1.9512 403.3650 403.9054 0.0840 -1.0000 -1.0000 1613311 1595618190.20 151.4653 60.0022 32.0000 1.9487 1.9509 403.4062 403.9457 0.0839 -1.0000 -1.0000 1613374 1595618190.30 151.4685 60.0022 32.0000 1.9480 1.9502 403.3781 403.9182 0.0840 -1.0000 -1.0000 1613452 1595618190.40 151.4685 60.0022 32.0000 1.9483 1.9505 403.4197 403.9599 0.0840 -1.0000 -1.0000 1613514 1595618190.50 151.4685 60.0022 32.0000 1.9483 1.9504 403.5055 404.0449 0.0839 -1.0000 -1.0000 1613577 1595618190.60 151.4685 60.0022 32.0000 1.9491 1.9512 403.4421 403.9822 0.0840 -1.0000 -1.0000 1613639 1595618190.70 151.4685 60.0022 32.0000 1.9487 1.9509 403.4744 404.0151 0.0840 -1.0000 -1.0000 1613827 1595618190.80 151.5170 60.0022 32.0000 1.9484 1.9505 403.4317 403.9715 0.0839 -1.0000 -1.0000 1613890 1595618190.90 151.5170 60.0022 32.0000 1.9485 1.9507 403.4502 403.9903 0.0840 -1.0000 -1.0000 1613967 1595618191.00 151.5170 60.0022 32.0000 1.9489 1.9511 403.5085 404.0495 0.0841 -1.0000 -1.0000 1614030 1595618191.10 151.5170 60.0022 32.0000 1.9485 1.9507 403.5232 404.0640 0.0841 -1.0000 -1.0000 1614093 1595618191.20 151.5170 60.0022 32.0000 1.9491 1.9512 403.5054 404.0460 0.0840 -1.0000 -1.0000 1614280 1595618191.30 151.5114 60.0022 32.0000 1.9489 1.9511 403.4860 404.0265 0.0841 -1.0000 -1.0000 1614343 1595618191.40 151.4940 60.0022 32.0000 1.9487 1.9509 403.4342 403.9754 0.0841 -1.0000 -1.0000 1614405 1595618191.50 151.4940 60.0022 32.0000 1.9490 1.9511 403.4268 403.9670 0.0840 -1.0000 -1.0000 1614483 1595618191.60 151.4940 60.0022 32.0000 1.9484 1.9506 403.4081 403.9484 0.0840 -1.0000 -1.0000 1614546 1595618191.70 151.4940 60.0022 32.0000 1.9485 1.9506 403.3935 403.9344 0.0841 -1.0000 -1.0000 1614764 1595618191.80 151.4940 60.0022 32.0000 1.9488 1.9509 403.4124 403.9526 0.0841 -1.0000 -1.0000 1614842 1595618191.90 151.4849 60.0022 32.0000 1.9483 1.9504 403.3917 403.9326 0.0840 -1.0000 -1.0000 1614905 1595618192.00 151.4849 60.0022 32.0000 1.9482 1.9504 403.4155 403.9550 0.0839 -1.0000 -1.0000 1614967 1595618192.10 151.4849 60.0022 32.0000 1.9483 1.9504 403.3828 403.9223 0.0839 -1.0000 -1.0000 1615030 1595618192.20 151.4849 60.0022 32.0000 1.9491 1.9513 403.3724 403.9129 0.0841 -1.0000 -1.0000 1615623 1595618192.30 151.4849 60.0022 32.0000 1.9488 1.9509 403.4767 404.0178 0.0841 -1.0000 -1.0000 1615701 1595618192.40 151.4571 60.0022 32.0000 1.9483 1.9504 403.4231 403.9632 0.0840 -1.0000 -1.0000 1615811 1595618192.50 151.4479 60.0022 32.0000 1.9487 1.9508 403.3659 403.9060 0.0840 -1.0000 -1.0000 1615873 1595618192.60 151.4479 60.0022 32.0000 1.9484 1.9506 403.4939 404.0339 0.0840 -1.0000 -1.0000 1615936 1595618192.70 151.4479 60.0022 32.0000 1.9477 1.9498 403.3227 403.8629 0.0840 -1.0000 -1.0000 1616029 1595618192.80 151.4479 60.0022 32.0000 1.9486 1.9507 403.3851 403.9248 0.0839 -1.0000 -1.0000 1616092 1595618192.90 151.4477 60.0022 32.0000 1.9485 1.9507 403.3211 403.8615 0.0841 -1.0000 -1.0000 1616170 1595618193.00 151.4435 60.0022 32.0000 1.9485 1.9506 403.4192 403.9607 0.0842 -1.0000 -1.0000 1616233 1595618193.10 151.4435 60.0022 32.0000 1.9487 1.9509 403.4342 403.9753 0.0841 -1.0000 -1.0000 1616295 1595618193.20 151.4435 60.0022 32.0000 1.9486 1.9508 403.4084 403.9490 0.0840 -1.0000 -1.0000 1616373 1595618193.30 151.4435 60.0022 32.0000 1.9484 1.9505 403.4415 403.9819 0.0840 -1.0000 -1.0000 1616561 1595618193.40 151.4435 60.0022 32.0000 1.9487 1.9509 403.4265 403.9673 0.0841 -1.0000 -1.0000 1616623 1595618193.50 151.4831 60.0022 32.0000 1.9485 1.9507 403.3705 403.9109 0.0840 -1.0000 -1.0000 1616686 1595618193.60 151.4831 60.0022 32.0000 1.9492 1.9514 403.3649 403.9055 0.0841 -1.0000 -1.0000 1616748 1595618193.70 151.4831 60.0022 32.0000 1.9481 1.9502 403.4474 403.9882 0.0841 -1.0000 -1.0000 1616826 1595618193.80 151.4831 60.0022 32.0000 1.9488 1.9510 403.3874 403.9279 0.0840 -1.0000 -1.0000 1617076 1595618193.90 151.4831 60.0022 32.0000 1.9488 1.9510 403.4151 403.9551 0.0839 -1.0000 -1.0000 1617139 1595618194.00 151.4830 60.0022 32.0000 1.9485 1.9506 403.3953 403.9353 0.0840 -1.0000 -1.0000 1617201 1595618194.10 151.4825 60.0022 32.0000 1.9484 1.9506 403.3716 403.9123 0.0841 -1.0000 -1.0000 1617279 1595618194.20 151.4825 60.0022 32.0000 1.9484 1.9505 403.4982 404.0379 0.0839 -1.0000 -1.0000 1617342 1595618194.30 151.4825 60.0022 32.0000 1.9488 1.9509 403.4374 403.9776 0.0840 -1.0000 -1.0000 1617576 1595618194.40 151.4825 60.0022 32.0000 1.9482 1.9503 403.3898 403.9303 0.0841 -1.0000 -1.0000 1617638 1595618194.50 151.4825 60.0022 32.0000 1.9485 1.9507 403.4021 403.9429 0.0841 -1.0000 -1.0000 1617701 1595618194.60 151.5151 60.0022 32.0000 1.9492 1.9514 403.4359 403.9752 0.0839 -1.0000 -1.0000 1617779 1595618194.70 151.5151 60.0022 32.0000 1.9491 1.9512 403.4458 403.9861 0.0840 -1.0000 -1.0000 1617842 1595618194.80 151.5151 60.0022 32.0000 1.9488 1.9509 403.4296 403.9697 0.0840 -1.0000 -1.0000 1618076 1595618194.90 151.5151 60.0022 32.0000 1.9486 1.9508 403.4534 403.9936 0.0840 -1.0000 -1.0000 1618138 1595618195.00 151.5151 60.0022 32.0000 1.9489 1.9511 403.4767 404.0169 0.0840 -1.0000 -1.0000 1618201 1595618195.10 151.5172 60.0022 32.0000 1.9484 1.9505 403.5348 404.0743 0.0839 -1.0000 -1.0000 1618264 1595618195.20 151.5305 60.0018 32.0000 1.9484 1.9506 403.6837 404.2237 0.0840 -1.0000 -1.0000 1618342 1595618195.30 151.5305 60.0018 32.0000 1.9482 1.9504 404.1605 404.7023 0.0841 -1.0000 -1.0000 1618779 1595618195.40 151.5305 60.0018 32.0000 1.9489 1.9511 404.9136 405.4553 0.0839 -1.0000 -1.0000 1618841 1595618195.50 151.5305 60.0018 32.0000 1.9491 1.9513 405.3742 405.9167 0.0839 -1.0000 -1.0000 1618919 1595618195.60 151.5305 60.0018 32.0000 1.9491 1.9512 406.0876 406.6311 0.0840 -1.0000 -1.0000 1618982 1595618195.70 151.5053 60.0018 32.0000 1.9489 1.9511 406.9618 407.5071 0.0841 -1.0000 -1.0000 1619076 1595618195.80 151.5053 60.0018 32.0000 1.9491 1.9512 406.7046 407.2497 0.0841 -1.0000 -1.0000 1619326 1595618195.90 151.5053 60.0018 32.0000 1.9487 1.9509 405.9068 406.4506 0.0841 -1.0000 -1.0000 1619388 1595618196.00 151.5053 60.0018 32.0000 1.9494 1.9516 405.6840 406.2265 0.0838 -1.0000 -1.0000 1619451 1595618196.10 151.5053 60.0018 32.0000 1.9491 1.9513 406.3542 406.8985 0.0841 -1.0000 -1.0000 1619513 1595618196.20 151.5053 60.0018 32.0000 1.9491 1.9513 406.5851 407.1303 0.0841 -1.0000 -1.0000 1619576 1595618196.30 151.5166 60.0018 32.0000 1.9486 1.9507 406.1984 406.7428 0.0841 -1.0000 -1.0000 1619654 1595618196.40 151.5166 60.0018 32.0000 1.9494 1.9516 405.6786 406.2215 0.0839 -1.0000 -1.0000 1619716 1595618196.50 151.5166 60.0018 32.0000 1.9494 1.9515 405.1890 405.7306 0.0839 -1.0000 -1.0000 1619779 1595618196.60 151.5166 60.0018 32.0000 1.9489 1.9510 405.2091 405.7516 0.0840 -1.0000 -1.0000 1619857 1595618196.70 151.5166 60.0018 32.0000 1.9488 1.9509 405.2831 405.8253 0.0839 -1.0000 -1.0000 1619919 1595618196.80 151.5309 60.0018 32.0000 1.9492 1.9514 405.0033 405.5447 0.0839 -1.0000 -1.0000 1619982 1595618196.90 151.5309 60.0018 32.0000 1.9492 1.9513 404.9079 405.4497 0.0840 -1.0000 -1.0000 1620044 1595618197.00 151.5309 60.0018 32.0000 1.9492 1.9514 404.4851 405.0267 0.0840 -1.0000 -1.0000 1620107 1595618197.10 151.5309 60.0018 32.0000 1.9489 1.9510 404.3064 404.8481 0.0840 -1.0000 -1.0000 1620169 1595618197.20 151.5309 60.0018 32.0000 1.9486 1.9507 404.1323 404.6729 0.0839 -1.0000 -1.0000 1620247 1595618197.30 151.5295 60.0018 32.0000 1.9485 1.9506 403.7053 404.2456 0.0839 -1.0000 -1.0000 1620310 1595618197.40 151.5056 60.0018 32.0000 1.9487 1.9508 403.5543 404.0942 0.0840 -1.0000 -1.0000 1620372 1595618197.50 151.5056 60.0018 32.0000 1.9482 1.9504 403.5681 404.1083 0.0839 -1.0000 -1.0000 1620451 1595618197.60 151.5056 60.0018 32.0000 1.9489 1.9511 403.5143 404.0549 0.0841 -1.0000 -1.0000 1620513 1595618197.70 151.5056 60.0018 32.0000 1.9480 1.9502 403.6622 404.2019 0.0839 -1.0000 -1.0000 1620576 1595618197.80 151.5056 60.0018 32.0000 1.9487 1.9508 403.8417 404.3826 0.0840 -1.0000 -1.0000 1620653 1595618197.90 151.5056 60.0018 32.0000 1.9486 1.9507 403.9827 404.5238 0.0840 -1.0000 -1.0000 1621138 1595618198.00 151.5473 60.0018 32.0000 1.9489 1.9511 404.0584 404.5993 0.0839 -1.0000 -1.0000 1621216 1595618198.10 151.5473 60.0018 32.0000 1.9494 1.9516 404.2583 404.7986 0.0840 -1.0000 -1.0000 1621278 1595618198.20 151.5473 60.0018 32.0000 1.9491 1.9513 404.1994 404.7410 0.0840 -1.0000 -1.0000 1621341 1595618198.30 151.5473 60.0018 32.0000 1.9495 1.9516 403.9455 404.4864 0.0840 -1.0000 -1.0000 1621419 1595618198.40 151.5473 60.0018 32.0000 1.9488 1.9509 403.8304 404.3704 0.0839 -1.0000 -1.0000 1621606 1595618198.50 151.5054 60.0018 32.0000 1.9488 1.9510 403.7414 404.2816 0.0840 -1.0000 -1.0000 1621700 1595618198.60 151.5054 60.0018 32.0000 1.9496 1.9517 403.6703 404.2110 0.0840 -1.0000 -1.0000 1621778 1595618198.70 151.5054 60.0018 32.0000 1.9493 1.9514 403.5217 404.0612 0.0839 -1.0000 -1.0000 1621841 1595618198.80 151.5054 60.0018 32.0000 1.9484 1.9506 403.4606 404.0008 0.0840 -1.0000 -1.0000 1621903 1595618198.90 151.5054 60.0018 32.0000 1.9489 1.9510 403.3729 403.9126 0.0839 -1.0000 -1.0000 1622091 1595618199.00 151.4855 60.0018 32.0000 1.9485 1.9506 403.4848 404.0246 0.0840 -1.0000 -1.0000 1622153 1595618199.10 151.4594 60.0018 32.0000 1.9483 1.9505 403.5932 404.1344 0.0841 -1.0000 -1.0000 1622216 1595618199.20 151.4594 60.0018 32.0000 1.9482 1.9504 403.5568 404.0972 0.0840 -1.0000 -1.0000 1622294 1595618199.30 151.4594 60.0018 32.0000 1.9489 1.9510 403.4833 404.0236 0.0841 -1.0000 -1.0000 1622356 1595618199.40 151.4594 60.0018 32.0000 1.9489 1.9510 403.4853 404.0255 0.0839 -1.0000 -1.0000 1622778 1595618199.50 151.4594 60.0018 32.0000 1.9491 1.9512 403.3412 403.8819 0.0841 -1.0000 -1.0000 1622856 1595618199.60 151.5233 60.0018 32.0000 1.9483 1.9504 403.4547 403.9949 0.0840 -1.0000 -1.0000 1622918 1595618199.70 151.5233 60.0018 32.0000 1.9481 1.9502 403.4857 404.0268 0.0841 -1.0000 -1.0000 1622981 1595618199.80 151.5233 60.0018 32.0000 1.9487 1.9509 403.4360 403.9756 0.0839 -1.0000 -1.0000 1623059 1595618199.90 151.5233 60.0018 32.0000 1.9498 1.9519 403.4664 404.0054 0.0838 -1.0000 -1.0000 1623325 1595618200.00 151.5233 60.0018 32.0000 1.9485 1.9507 403.5712 404.1116 0.0841 -1.0000 -1.0000 1623403 1595618200.10 151.5142 60.0018 32.0000 1.9493 1.9515 403.6075 404.1470 0.0839 -1.0000 -1.0000 1623465 1595618200.20 151.5070 60.0018 32.0000 1.9481 1.9502 403.5306 404.0711 0.0840 -1.0000 -1.0000 1623528 1595618200.30 151.5070 60.0018 32.0000 1.9484 1.9505 403.5020 404.0416 0.0839 -1.0000 -1.0000 1623606 1595618200.40 151.5070 60.0018 32.0000 1.9488 1.9509 403.4503 403.9904 0.0840 -1.0000 -1.0000 1623825 1595618200.50 151.5070 60.0018 32.0000 1.9500 1.9521 403.4900 404.0306 0.0840 -1.0000 -1.0000 1623887 1595618200.60 151.5070 60.0018 32.0000 1.9493 1.9515 403.5250 404.0655 0.0840 -1.0000 -1.0000 1623965 1595618200.70 151.5070 60.0018 32.0000 1.9490 1.9512 403.5055 404.0447 0.0838 -1.0000 -1.0000 1624028 1595618200.80 151.5070 60.0018 32.0000 1.9486 1.9508 403.5037 404.0430 0.0839 -1.0000 -1.0000 1624090 1595618200.90 151.5042 60.0018 32.0000 1.9487 1.9508 403.4439 403.9844 0.0841 -1.0000 -1.0000 1624324 1595618201.00 151.4962 60.0018 32.0000 1.9492 1.9514 403.4610 404.0013 0.0839 -1.0000 -1.0000 1624387 1595618201.10 151.4962 60.0018 32.0000 1.9492 1.9514 403.4978 404.0375 0.0839 -1.0000 -1.0000 1624450 1595618201.20 151.4962 60.0018 32.0000 1.9490 1.9511 403.4106 403.9504 0.0839 -1.0000 -1.0000 1624527 1595618201.30 151.4962 60.0018 32.0000 1.9493 1.9514 403.5379 404.0788 0.0840 -1.0000 -1.0000 1624590 1595618201.40 151.4962 60.0018 32.0000 1.9488 1.9509 403.5015 404.0403 0.0838 -1.0000 -1.0000 1624652 1595618201.50 151.5189 60.0018 32.0000 1.9491 1.9512 403.5594 404.0994 0.0840 -1.0000 -1.0000 1625293 1595618201.60 151.5189 60.0018 32.0000 1.9492 1.9513 403.7606 404.3008 0.0839 -1.0000 -1.0000 1625371 1595618201.70 151.5189 60.0018 32.0000 1.9485 1.9506 404.2253 404.7660 0.0838 -1.0000 -1.0000 1625434 1595618201.80 151.5189 60.0018 32.0000 1.9485 1.9507 404.2587 404.8003 0.0841 -1.0000 -1.0000 1625496 1595618201.90 151.5189 60.0018 32.0000 1.9493 1.9514 403.9770 404.5183 0.0840 -1.0000 -1.0000 1625559 1595618202.00 151.4881 60.0018 32.0000 1.9494 1.9516 403.7257 404.2659 0.0840 -1.0000 -1.0000 1625637 1595618202.10 151.4807 60.0018 32.0000 1.9490 1.9511 403.8391 404.3797 0.0840 -1.0000 -1.0000 1625699 1595618202.20 151.4807 60.0018 32.0000 1.9491 1.9512 403.9459 404.4866 0.0840 -1.0000 -1.0000 1625762 1595618202.30 151.4807 60.0018 32.0000 1.9492 1.9513 404.3425 404.8838 0.0840 -1.0000 -1.0000 1625840 1595618202.40 151.4807 60.0018 32.0000 1.9481 1.9502 404.7589 405.3006 0.0840 -1.0000 -1.0000 1625902 1595618202.50 151.4807 60.0018 32.0000 1.9487 1.9509 404.5962 405.1383 0.0840 -1.0000 -1.0000 1625965 1595618202.60 151.4902 60.0018 32.0000 1.9491 1.9513 405.0963 405.6386 0.0840 -1.0000 -1.0000 1626043 1595618202.70 151.4902 60.0018 32.0000 1.9492 1.9513 406.7385 407.2830 0.0840 -1.0000 -1.0000 1626106 1595618202.80 151.4902 60.0018 32.0000 1.9479 1.9501 407.4620 408.0068 0.0839 -1.0000 -1.0000 1626152 1595618202.90 151.4902 60.0018 32.0000 1.9484 1.9505 405.9507 406.4947 0.0840 -1.0000 -1.0000 1626230 1595618203.00 151.4902 60.0018 32.0000 1.9494 1.9515 404.3987 404.9396 0.0838 -1.0000 -1.0000 1626293 1595618203.10 151.4874 60.0018 32.0000 1.9489 1.9511 403.7267 404.2669 0.0839 -1.0000 -1.0000 1626355 1595618203.20 151.4874 60.0018 32.0000 1.9490 1.9512 403.9684 404.5089 0.0840 -1.0000 -1.0000 1626433 1595618203.30 151.4874 60.0018 32.0000 1.9480 1.9502 404.1272 404.6683 0.0840 -1.0000 -1.0000 1626496 1595618203.40 151.4874 60.0018 32.0000 1.9488 1.9509 403.8320 404.3716 0.0838 -1.0000 -1.0000 1626558 1595618203.50 151.4874 60.0018 32.0000 1.9490 1.9511 403.5890 404.1297 0.0840 -1.0000 -1.0000 1626636 1595618203.60 151.4825 60.0018 32.0000 1.9488 1.9510 403.4595 403.9989 0.0839 -1.0000 -1.0000 1626699 1595618203.70 151.4700 60.0018 32.0000 1.9484 1.9505 403.4496 403.9893 0.0839 -1.0000 -1.0000 1626761 1595618203.80 151.4700 60.0018 32.0000 1.9488 1.9509 403.3881 403.9282 0.0840 -1.0000 -1.0000 1626824 1595618203.90 151.4700 60.0018 32.0000 1.9477 1.9498 403.3911 403.9307 0.0839 -1.0000 -1.0000 1626902 1595618204.00 151.4700 60.0018 32.0000 1.9490 1.9511 403.3778 403.9174 0.0839 -1.0000 -1.0000 1627089 1595618204.10 151.4700 60.0018 32.0000 1.9482 1.9503 403.4874 404.0279 0.0840 -1.0000 -1.0000 1627152 1595618204.20 151.4979 60.0018 32.0000 1.9483 1.9504 403.4018 403.9422 0.0841 -1.0000 -1.0000 1627214 1595618204.30 151.4979 60.0018 32.0000 1.9487 1.9509 403.3132 403.8533 0.0840 -1.0000 -1.0000 1627277 1595618204.40 151.4979 60.0018 32.0000 1.9486 1.9507 403.4649 404.0047 0.0839 -1.0000 -1.0000 1627339 1595618204.50 151.4979 60.0018 32.0000 1.9486 1.9507 403.4195 403.9594 0.0840 -1.0000 -1.0000 1627605 1595618204.60 151.4979 60.0018 32.0000 1.9486 1.9507 403.4228 403.9628 0.0840 -1.0000 -1.0000 1627683 1595618204.70 151.4979 60.0018 32.0000 1.9491 1.9512 403.4421 403.9820 0.0840 -1.0000 -1.0000 1627746 1595618204.80 151.5168 60.0020 32.0000 1.9492 1.9514 403.4178 403.9584 0.0840 -1.0000 -1.0000 1627808 1595618204.90 151.5168 60.0020 32.0000 1.9489 1.9511 403.4346 403.9741 0.0839 -1.0000 -1.0000 1627886 1595618205.00 151.5168 60.0020 32.0000 1.9490 1.9511 403.3981 403.9376 0.0839 -1.0000 -1.0000 1627949 1595618205.10 151.5168 60.0020 32.0000 1.9483 1.9504 403.4199 403.9608 0.0842 -1.0000 -1.0000 1628339 1595618205.20 151.5168 60.0020 32.0000 1.9488 1.9510 403.4484 403.9886 0.0840 -1.0000 -1.0000 1628402 1595618205.30 151.4884 60.0020 32.0000 1.9485 1.9507 403.5561 404.0964 0.0840 -1.0000 -1.0000 1628464 1595618205.40 151.4794 60.0020 32.0000 1.9489 1.9510 403.7311 404.2710 0.0839 -1.0000 -1.0000 1628527 1595618205.50 151.4794 60.0020 32.0000 1.9481 1.9502 403.7876 404.3276 0.0839 -1.0000 -1.0000 1628605 1595618205.60 151.4794 60.0020 32.0000 1.9484 1.9505 403.8167 404.3567 0.0839 -1.0000 -1.0000 1628792 1595618205.70 151.4794 60.0020 32.0000 1.9482 1.9504 403.8262 404.3673 0.0840 -1.0000 -1.0000 1628855 1595618205.80 151.4794 60.0020 32.0000 1.9485 1.9507 403.7768 404.3169 0.0838 -1.0000 -1.0000 1628933 1595618205.90 151.5281 60.0020 32.0000 1.9487 1.9509 403.7569 404.2979 0.0840 -1.0000 -1.0000 1628995 1595618206.00 151.5281 60.0020 32.0000 1.9487 1.9508 403.8454 404.3854 0.0840 -1.0000 -1.0000 1629058 1595618206.10 151.5281 60.0020 32.0000 1.9483 1.9505 404.0873 404.6282 0.0839 -1.0000 -1.0000 1629292 1595618206.20 151.5281 60.0020 32.0000 1.9485 1.9507 404.0532 404.5942 0.0840 -1.0000 -1.0000 1629355 1595618206.30 151.5281 60.0020 32.0000 1.9487 1.9508 403.9524 404.4939 0.0841 -1.0000 -1.0000 1629433 1595618206.40 151.5165 60.0020 32.0000 1.9486 1.9508 404.0278 404.5684 0.0839 -1.0000 -1.0000 1629495 1595618206.50 151.5165 60.0020 32.0000 1.9483 1.9505 404.3048 404.8457 0.0839 -1.0000 -1.0000 1629558 1595618206.60 151.5165 60.0020 32.0000 1.9488 1.9510 405.1610 405.7032 0.0840 -1.0000 -1.0000 1629808 1595618206.70 151.5165 60.0020 32.0000 1.9492 1.9513 405.7252 406.2689 0.0841 -1.0000 -1.0000 1629870 1595618206.80 151.5165 60.0020 32.0000 1.9491 1.9512 405.8787 406.4221 0.0840 -1.0000 -1.0000 1629932 1595618206.90 151.5113 60.0020 32.0000 1.9488 1.9509 405.7679 406.3104 0.0839 -1.0000 -1.0000 1629995 1595618207.00 151.5071 60.0020 32.0000 1.9486 1.9507 405.6962 406.2391 0.0839 -1.0000 -1.0000 1630058 1595618207.10 151.5071 60.0020 32.0000 1.9489 1.9510 405.5663 406.1090 0.0840 -1.0000 -1.0000 1630308 1595618207.20 151.5071 60.0020 32.0000 1.9490 1.9511 406.0903 406.6344 0.0840 -1.0000 -1.0000 1630370 1595618207.30 151.5071 60.0020 32.0000 1.9485 1.9507 407.3107 407.8558 0.0840 -1.0000 -1.0000 1630432 1595618207.40 151.5071 60.0020 32.0000 1.9484 1.9506 408.2510 408.7973 0.0839 -1.0000 -1.0000 1630495 1595618207.50 151.4903 60.0020 32.0000 1.9480 1.9502 408.6585 409.2057 0.0840 -1.0000 -1.0000 1630573 1595618207.60 151.4889 60.0020 32.0000 1.9490 1.9512 408.5078 409.0547 0.0839 -1.0000 -1.0000 1631104 1595618207.70 151.4889 60.0020 32.0000 1.9488 1.9509 408.1467 408.6928 0.0839 -1.0000 -1.0000 1631167 1595618207.80 151.4889 60.0020 32.0000 1.9488 1.9509 407.6298 408.1759 0.0840 -1.0000 -1.0000 1631245 1595618207.90 151.4889 60.0020 32.0000 1.9483 1.9505 406.8408 407.3859 0.0840 -1.0000 -1.0000 1631307 1595618208.00 151.4889 60.0020 32.0000 1.9483 1.9505 406.4295 406.9733 0.0841 -1.0000 -1.0000 1631370 1595618208.10 151.5023 60.0020 32.0000 1.9484 1.9505 406.3995 406.9427 0.0839 -1.0000 -1.0000 1631432 1595618208.20 151.5023 60.0020 32.0000 1.9489 1.9511 406.3838 406.9283 0.0840 -1.0000 -1.0000 1631588 1595618208.30 151.5023 60.0020 32.0000 1.9487 1.9508 405.7468 406.2902 0.0841 -1.0000 -1.0000 1631651 1595618208.40 151.5023 60.0020 32.0000 1.9480 1.9502 404.4064 404.9483 0.0841 -1.0000 -1.0000 1631713 1595618208.50 151.5023 60.0020 32.0000 1.9479 1.9500 403.6683 404.2090 0.0840 -1.0000 -1.0000 1631776 1595618208.60 151.5171 60.0020 32.0000 1.9481 1.9503 403.4882 404.0280 0.0839 -1.0000 -1.0000 1631854 1595618208.70 151.5182 60.0020 32.0000 1.9488 1.9510 403.4517 403.9917 0.0840 -1.0000 -1.0000 1631916 1595618208.80 151.5182 60.0020 32.0000 1.9489 1.9510 403.4372 403.9771 0.0840 -1.0000 -1.0000 1631979 1595618208.90 151.5182 60.0020 32.0000 1.9486 1.9508 403.3480 403.8883 0.0841 -1.0000 -1.0000 1632042 1595618209.00 151.5182 60.0020 32.0000 1.9484 1.9506 403.3318 403.8724 0.0841 -1.0000 -1.0000 1632104 1595618209.10 151.5273 60.0020 32.0000 1.9483 1.9505 403.3608 403.9008 0.0840 -1.0000 -1.0000 1632182 1595618209.20 151.5550 60.0020 32.0000 1.9485 1.9506 403.4103 403.9505 0.0840 -1.0000 -1.0000 1632245 1595618209.30 151.5550 60.0020 32.0000 1.9490 1.9511 403.3357 403.8762 0.0841 -1.0000 -1.0000 1632307 1595618209.40 151.5550 60.0020 32.0000 1.9492 1.9514 403.4679 404.0082 0.0840 -1.0000 -1.0000 1632370 1595618209.50 151.5550 60.0020 32.0000 1.9485 1.9506 403.4324 403.9727 0.0841 -1.0000 -1.0000 1632448 1595618209.60 151.5550 60.0020 32.0000 1.9482 1.9504 403.3816 403.9220 0.0840 -1.0000 -1.0000 1632510 1595618209.70 151.5182 60.0018 32.0000 1.9490 1.9511 403.3616 403.9011 0.0839 -1.0000 -1.0000 1633369 1595618209.80 151.5182 60.0018 32.0000 1.9492 1.9514 403.4368 403.9770 0.0840 -1.0000 -1.0000 1633447 1595618209.90 151.5182 60.0018 32.0000 1.9485 1.9506 403.4300 403.9700 0.0840 -1.0000 -1.0000 1633510 1595618210.00 151.5182 60.0018 32.0000 1.9490 1.9511 403.4214 403.9615 0.0840 -1.0000 -1.0000 1633588 1595618210.10 151.5182 60.0018 32.0000 1.9486 1.9508 403.3512 403.8907 0.0839 -1.0000 -1.0000 1633651 1595618210.20 151.5182 60.0018 32.0000 1.9485 1.9506 403.3921 403.9315 0.0839 -1.0000 -1.0000 1633713 1595618210.30 151.5182 60.0018 32.0000 1.9482 1.9503 403.3577 403.8976 0.0840 -1.0000 -1.0000 1633791 1595618210.40 151.4903 60.0018 32.0000 1.9486 1.9507 403.3614 403.9017 0.0841 -1.0000 -1.0000 1633853 1595618210.50 151.4903 60.0018 32.0000 1.9483 1.9505 403.3091 403.8484 0.0839 -1.0000 -1.0000 1633916 1595618210.60 151.4903 60.0018 32.0000 1.9483 1.9504 403.3373 403.8777 0.0840 -1.0000 -1.0000 1633979 1595618210.70 151.4903 60.0018 32.0000 1.9488 1.9509 403.4216 403.9616 0.0840 -1.0000 -1.0000 1634041 1595618210.80 151.4903 60.0018 32.0000 1.9490 1.9511 403.4214 403.9613 0.0840 -1.0000 -1.0000 1634103 1595618210.90 151.4855 60.0018 32.0000 1.9488 1.9510 403.3761 403.9164 0.0840 -1.0000 -1.0000 1634182 1595618211.00 151.4835 60.0018 32.0000 1.9485 1.9506 403.4148 403.9542 0.0838 -1.0000 -1.0000 1634244 1595618211.10 151.4835 60.0018 32.0000 1.9483 1.9504 403.3877 403.9273 0.0839 -1.0000 -1.0000 1634306 1595618211.20 151.4781 60.0018 32.0000 1.9492 1.9513 403.4091 403.9486 0.0839 -1.0000 -1.0000 1634385 1595618211.30 151.4781 60.0018 32.0000 1.9486 1.9508 403.4017 403.9413 0.0839 -1.0000 -1.0000 1634447 1595618211.40 151.4781 60.0018 32.0000 1.9482 1.9504 403.4703 404.0108 0.0840 -1.0000 -1.0000 1634510 1595618211.50 151.4781 60.0018 32.0000 1.9488 1.9509 403.3504 403.8904 0.0839 -1.0000 -1.0000 1634588 1595618211.60 151.4781 60.0018 32.0000 1.9487 1.9509 403.3587 403.8981 0.0839 -1.0000 -1.0000 1634650 1595618211.70 151.4781 60.0018 32.0000 1.9488 1.9509 403.3880 403.9270 0.0838 -1.0000 -1.0000 1634713 1595618211.80 151.4781 60.0018 32.0000 1.9490 1.9511 403.4926 404.0332 0.0840 -1.0000 -1.0000 1635041 1595618211.90 151.4781 60.0018 32.0000 1.9490 1.9511 403.4818 404.0207 0.0838 -1.0000 -1.0000 1635103 1595618212.00 151.5062 60.0018 32.0000 1.9488 1.9510 403.4085 403.9487 0.0841 -1.0000 -1.0000 1635181 1595618212.10 151.5062 60.0018 32.0000 1.9484 1.9506 403.3639 403.9030 0.0839 -1.0000 -1.0000 1635244 1595618212.20 151.5062 60.0018 32.0000 1.9482 1.9503 403.3867 403.9274 0.0841 -1.0000 -1.0000 1635306 1595618212.30 151.5062 60.0018 32.0000 1.9487 1.9508 403.3783 403.9184 0.0840 -1.0000 -1.0000 1635587 1595618212.40 151.5062 60.0018 32.0000 1.9487 1.9508 403.3112 403.8503 0.0839 -1.0000 -1.0000 1635650 1595618212.50 151.5062 60.0018 32.0000 1.9485 1.9506 403.3941 403.9340 0.0840 -1.0000 -1.0000 1635712 1595618212.60 151.5654 60.0018 32.0000 1.9490 1.9512 403.3789 403.9187 0.0839 -1.0000 -1.0000 1635791 1595618212.70 151.5654 60.0018 32.0000 1.9491 1.9512 403.3284 403.8685 0.0840 -1.0000 -1.0000 1635853 1595618212.80 151.5654 60.0018 32.0000 1.9491 1.9513 403.3888 403.9292 0.0840 -1.0000 -1.0000 1636134 1595618212.90 151.5654 60.0018 32.0000 1.9492 1.9513 403.4027 403.9424 0.0839 -1.0000 -1.0000 1636212 1595618213.00 151.5654 60.0018 32.0000 1.9492 1.9514 403.3318 403.8705 0.0838 -1.0000 -1.0000 1636275 1595618213.10 151.5603 60.0018 32.0000 1.9488 1.9510 403.3933 403.9331 0.0839 -1.0000 -1.0000 1636338 1595618213.20 151.5105 60.0018 32.0000 1.9486 1.9507 403.4028 403.9423 0.0839 -1.0000 -1.0000 1636400 1595618213.30 151.5105 60.0018 32.0000 1.9488 1.9509 403.3349 403.8748 0.0839 -1.0000 -1.0000 1636853 1595618213.40 151.5105 60.0018 32.0000 1.9490 1.9511 403.3802 403.9198 0.0840 -1.0000 -1.0000 1636915 1595618213.50 151.5105 60.0018 32.0000 1.9489 1.9510 403.3890 403.9297 0.0841 -1.0000 -1.0000 1636993 1595618213.60 151.5105 60.0018 32.0000 1.9491 1.9512 403.4608 404.0002 0.0839 -1.0000 -1.0000 1637056 1595618213.70 151.4939 60.0018 32.0000 1.9489 1.9511 403.4425 403.9817 0.0839 -1.0000 -1.0000 1637118 1595618213.80 151.4939 60.0018 32.0000 1.9483 1.9505 403.4236 403.9627 0.0838 -1.0000 -1.0000 1637196 1595618213.90 151.4939 60.0018 32.0000 1.9488 1.9510 403.3773 403.9167 0.0839 -1.0000 -1.0000 1637259 1595618214.00 151.4939 60.0018 32.0000 1.9485 1.9507 403.3694 403.9088 0.0839 -1.0000 -1.0000 1637337 1595618214.10 151.4939 60.0018 32.0000 1.9493 1.9514 403.4015 403.9406 0.0838 -1.0000 -1.0000 1637400 1595618214.20 151.4844 60.0018 32.0000 1.9483 1.9504 403.3990 403.9384 0.0839 -1.0000 -1.0000 1637462 1595618214.30 151.4803 60.0018 32.0000 1.9484 1.9506 403.4954 404.0349 0.0838 -1.0000 -1.0000 1637587 1595618214.40 151.4803 60.0018 32.0000 1.9484 1.9506 403.3720 403.9113 0.0839 -1.0000 -1.0000 1637650 1595618214.50 151.4803 60.0018 32.0000 1.9487 1.9508 403.3502 403.8898 0.0839 -1.0000 -1.0000 1637712 1595618214.60 151.4803 60.0018 32.0000 1.9490 1.9512 403.4201 403.9597 0.0839 -1.0000 -1.0000 1637790 1595618214.70 151.4803 60.0018 32.0000 1.9484 1.9505 403.4009 403.9415 0.0840 -1.0000 -1.0000 1637853 1595618214.80 151.4791 60.0025 32.0000 1.9484 1.9505 403.3463 403.8862 0.0840 -1.0000 -1.0000 1637915 1595618214.90 151.4791 60.0025 32.0000 1.9487 1.9508 403.2961 403.8359 0.0839 -1.0000 -1.0000 1638368 1595618215.00 151.4791 60.0025 32.0000 1.9487 1.9509 403.3285 403.8679 0.0839 -1.0000 -1.0000 1638430 1595618215.10 151.4791 60.0025 32.0000 1.9485 1.9506 403.3679 403.9080 0.0839 -1.0000 -1.0000 1638493 1595618215.20 151.4791 60.0025 32.0000 1.9484 1.9506 403.3606 403.8994 0.0838 -1.0000 -1.0000 1638571 1595618215.30 151.4791 60.0025 32.0000 1.9482 1.9503 403.3446 403.8834 0.0838 -1.0000 -1.0000 1638618 1595618215.40 151.4924 60.0025 32.0000 1.9480 1.9501 403.3997 403.9397 0.0839 -1.0000 -1.0000 1638805 1595618215.50 151.4924 60.0025 32.0000 1.9487 1.9508 403.4266 403.9658 0.0838 -1.0000 -1.0000 1638884 1595618215.60 151.4924 60.0025 32.0000 1.9489 1.9511 403.3353 403.8754 0.0840 -1.0000 -1.0000 1638946 1595618215.70 151.4924 60.0025 32.0000 1.9486 1.9508 403.3228 403.8623 0.0839 -1.0000 -1.0000 1639024 1595618215.80 151.4924 60.0025 32.0000 1.9483 1.9504 403.3070 403.8470 0.0840 -1.0000 -1.0000 1639087 1595618215.90 151.5034 60.0025 32.0000 1.9491 1.9513 403.3597 403.8993 0.0839 -1.0000 -1.0000 1639352 1595618216.00 151.5058 60.0025 32.0000 1.9489 1.9511 403.3838 403.9236 0.0839 -1.0000 -1.0000 1639415 1595618216.10 151.5058 60.0025 32.0000 1.9485 1.9507 403.3173 403.8567 0.0839 -1.0000 -1.0000 1639477 1595618216.20 151.5058 60.0025 32.0000 1.9485 1.9506 403.3895 403.9288 0.0839 -1.0000 -1.0000 1639540 1595618216.30 151.5058 60.0025 32.0000 1.9485 1.9506 403.4235 403.9642 0.0840 -1.0000 -1.0000 1639618 1595618216.40 151.5058 60.0025 32.0000 1.9482 1.9504 403.4020 403.9415 0.0839 -1.0000 -1.0000 1639680 1595618216.50 151.5175 60.0025 32.0000 1.9491 1.9513 403.2970 403.8365 0.0839 -1.0000 -1.0000 1639743 1595618216.60 151.5175 60.0025 32.0000 1.9491 1.9513 403.3542 403.8940 0.0839 -1.0000 -1.0000 1639821 1595618216.70 151.5175 60.0025 32.0000 1.9488 1.9509 403.3597 403.8990 0.0839 -1.0000 -1.0000 1639884 1595618216.80 151.5175 60.0025 32.0000 1.9491 1.9512 403.3555 403.8953 0.0840 -1.0000 -1.0000 1639946 1595618216.90 151.5175 60.0025 32.0000 1.9486 1.9508 403.3821 403.9216 0.0839 -1.0000 -1.0000 1640337 1595618217.00 151.4716 60.0025 32.0000 1.9489 1.9511 403.3370 403.8775 0.0841 -1.0000 -1.0000 1640399 1595618217.10 151.4706 60.0025 32.0000 1.9489 1.9511 403.4330 403.9734 0.0840 -1.0000 -1.0000 1640461 1595618217.20 151.4706 60.0025 32.0000 1.9485 1.9507 403.3890 403.9292 0.0839 -1.0000 -1.0000 1640540 1595618217.30 151.4706 60.0025 32.0000 1.9488 1.9509 403.3274 403.8665 0.0839 -1.0000 -1.0000 1640602 1595618217.40 151.4706 60.0025 32.0000 1.9486 1.9508 403.3132 403.8525 0.0839 -1.0000 -1.0000 1640664 1595618217.50 151.4782 60.0025 32.0000 1.9488 1.9509 403.3248 403.8650 0.0840 -1.0000 -1.0000 1640743 1595618217.60 151.5112 60.0025 32.0000 1.9492 1.9513 403.3492 403.8888 0.0839 -1.0000 -1.0000 1640805 1595618217.70 151.5112 60.0025 32.0000 1.9491 1.9513 403.4070 403.9479 0.0841 -1.0000 -1.0000 1640867 1595618217.80 151.5112 60.0025 32.0000 1.9486 1.9507 403.3860 403.9254 0.0839 -1.0000 -1.0000 1640946 1595618217.90 151.5112 60.0025 32.0000 1.9490 1.9512 403.3246 403.8642 0.0839 -1.0000 -1.0000 1641008 1595618218.00 151.5112 60.0025 32.0000 1.9489 1.9511 403.3775 403.9172 0.0839 -1.0000 -1.0000 1641336 1595618218.10 151.5026 60.0025 32.0000 1.9489 1.9511 403.4077 403.9469 0.0839 -1.0000 -1.0000 1641399 1595618218.20 151.4994 60.0025 32.0000 1.9492 1.9513 403.3558 403.8961 0.0840 -1.0000 -1.0000 1641461 1595618218.30 151.4994 60.0025 32.0000 1.9485 1.9506 403.3452 403.8850 0.0839 -1.0000 -1.0000 1641539 1595618218.40 151.4994 60.0025 32.0000 1.9489 1.9510 403.3264 403.8663 0.0840 -1.0000 -1.0000 1641602 1595618218.50 151.4994 60.0025 32.0000 1.9491 1.9512 403.2888 403.8287 0.0840 -1.0000 -1.0000 1641836 1595618218.60 151.4994 60.0025 32.0000 1.9488 1.9509 403.3846 403.9243 0.0839 -1.0000 -1.0000 1641899 1595618218.70 151.4618 60.0025 32.0000 1.9492 1.9514 403.3926 403.9332 0.0841 -1.0000 -1.0000 1641961 1595618218.80 151.4618 60.0025 32.0000 1.9486 1.9508 403.3524 403.8926 0.0840 -1.0000 -1.0000 1642023 1595618218.90 151.4618 60.0025 32.0000 1.9487 1.9509 403.2926 403.8317 0.0838 -1.0000 -1.0000 1642102 1595618219.00 151.4618 60.0025 32.0000 1.9488 1.9509 403.3277 403.8681 0.0840 -1.0000 -1.0000 1642289 1595618219.10 151.4618 60.0025 32.0000 1.9492 1.9514 403.3536 403.8928 0.0838 -1.0000 -1.0000 1642351 1595618219.20 151.4699 60.0025 32.0000 1.9492 1.9514 403.3460 403.8858 0.0840 -1.0000 -1.0000 1642414 1595618219.30 151.4780 60.0025 32.0000 1.9490 1.9512 403.2413 403.7811 0.0839 -1.0000 -1.0000 1642477 1595618219.40 151.4780 60.0025 32.0000 1.9482 1.9503 403.2810 403.8198 0.0839 -1.0000 -1.0000 1642539 1595618219.50 151.4780 60.0025 32.0000 1.9482 1.9503 403.3389 403.8791 0.0841 -1.0000 -1.0000 1643554 1595618219.60 151.4780 60.0025 32.0000 1.9491 1.9513 403.2749 403.8147 0.0840 -1.0000 -1.0000 1643617 1595618219.70 151.4780 60.0025 32.0000 1.9490 1.9512 403.3784 403.9181 0.0839 -1.0000 -1.0000 1643695 1595618219.80 151.5177 60.0017 32.0000 1.9487 1.9508 403.3424 403.8820 0.0839 -1.0000 -1.0000 1643757 1595618219.90 151.5177 60.0017 32.0000 1.9490 1.9512 403.3195 403.8578 0.0838 -1.0000 -1.0000 1643820 1595618220.00 151.5177 60.0017 32.0000 1.9486 1.9507 403.3462 403.8855 0.0839 -1.0000 -1.0000 1643914 1595618220.10 151.5177 60.0017 32.0000 1.9490 1.9511 403.3028 403.8427 0.0840 -1.0000 -1.0000 1643992 1595618220.20 151.5177 60.0017 32.0000 1.9493 1.9514 403.3249 403.8649 0.0840 -1.0000 -1.0000 1644039 1595618220.30 151.5177 60.0017 32.0000 1.9485 1.9506 403.3119 403.8516 0.0839 -1.0000 -1.0000 1644117 1595618220.40 151.5177 60.0017 32.0000 1.9491 1.9512 403.2653 403.8049 0.0839 -1.0000 -1.0000 1644179 1595618220.50 151.5170 60.0017 32.0000 1.9491 1.9513 403.2585 403.7975 0.0838 -1.0000 -1.0000 1644242 1595618220.60 151.5170 60.0017 32.0000 1.9491 1.9512 403.3293 403.8681 0.0838 -1.0000 -1.0000 1644320 1595618220.70 151.5170 60.0017 32.0000 1.9494 1.9516 403.4175 403.9570 0.0839 -1.0000 -1.0000 1644383 1595618220.80 151.5170 60.0017 32.0000 1.9487 1.9508 403.3489 403.8886 0.0839 -1.0000 -1.0000 1644445 1595618220.90 151.5170 60.0017 32.0000 1.9481 1.9503 403.3138 403.8530 0.0838 -1.0000 -1.0000 1644523 1595618221.00 151.5588 60.0017 32.0000 1.9482 1.9504 403.3264 403.8658 0.0839 -1.0000 -1.0000 1644585 1595618221.10 151.5588 60.0017 32.0000 1.9488 1.9509 403.3223 403.8621 0.0840 -1.0000 -1.0000 1644648 1595618221.20 151.5588 60.0017 32.0000 1.9494 1.9515 403.2826 403.8218 0.0838 -1.0000 -1.0000 1644726 1595618221.30 151.5588 60.0017 32.0000 1.9487 1.9509 403.3111 403.8497 0.0838 -1.0000 -1.0000 1644788 1595618221.40 151.5588 60.0017 32.0000 1.9482 1.9503 403.3066 403.8455 0.0838 -1.0000 -1.0000 1644851 1595618221.50 151.5588 60.0017 32.0000 1.9489 1.9510 403.2802 403.8195 0.0839 -1.0000 -1.0000 1644913 1595618221.60 151.5588 60.0017 32.0000 1.9491 1.9512 403.5384 404.0788 0.0840 -1.0000 -1.0000 1644976 1595618221.70 151.5588 60.0017 32.0000 1.9490 1.9512 405.6701 406.2121 0.0838 -1.0000 -1.0000 1645038 1595618221.80 151.5516 60.0017 32.0000 1.9485 1.9506 412.0643 412.6145 0.0837 -1.0000 -1.0000 1645116 1595618221.90 151.4547 60.0017 32.0000 1.9488 1.9509 420.0525 420.6135 0.0838 -1.0000 -1.0000 1645179 1595618222.00 151.4547 60.0017 32.0000 1.9495 1.9516 422.7108 423.2761 0.0839 -1.0000 -1.0000 1645257 1595618222.10 151.4547 60.0017 32.0000 1.9491 1.9513 421.6386 422.2025 0.0839 -1.0000 -1.0000 1645320 1595618222.20 151.4547 60.0017 32.0000 1.9484 1.9505 422.3332 422.8987 0.0840 -1.0000 -1.0000 1645382 1595618222.30 151.4547 60.0017 32.0000 1.9485 1.9506 425.1371 425.7057 0.0839 -1.0000 -1.0000 1645445 1595618222.40 151.4547 60.0017 32.0000 1.9481 1.9503 427.1077 427.6789 0.0838 -1.0000 -1.0000 1645507 1595618222.50 151.4547 60.0017 32.0000 1.9485 1.9506 425.2157 425.7840 0.0839 -1.0000 -1.0000 1645570 1595618222.60 151.4547 60.0017 32.0000 1.9485 1.9507 417.2471 417.8050 0.0839 -1.0000 -1.0000 1645819 1595618222.70 151.5034 60.0017 32.0000 1.9480 1.9501 411.4943 412.0443 0.0838 -1.0000 -1.0000 1645882 1595618222.80 151.5034 60.0017 32.0000 1.9493 1.9514 412.7037 413.2553 0.0839 -1.0000 -1.0000 1645945 1595618222.90 151.5034 60.0017 32.0000 1.9486 1.9508 416.8143 417.3729 0.0841 -1.0000 -1.0000 1646007 1595618223.00 151.5034 60.0017 32.0000 1.9488 1.9510 419.7996 420.3620 0.0840 -1.0000 -1.0000 1646070 1595618223.10 151.5034 60.0017 32.0000 1.9488 1.9509 416.6100 417.1678 0.0840 -1.0000 -1.0000 1646132 1595618223.20 151.5034 60.0017 32.0000 1.9486 1.9508 411.6390 412.1896 0.0839 -1.0000 -1.0000 1646210 1595618223.30 151.5087 60.0017 32.0000 1.9491 1.9512 407.5274 408.0724 0.0839 -1.0000 -1.0000 1646273 1595618223.40 151.5105 60.0017 32.0000 1.9488 1.9509 404.9681 405.5093 0.0838 -1.0000 -1.0000 1646335 1595618223.50 151.5105 60.0017 32.0000 1.9489 1.9511 403.9833 404.5232 0.0839 -1.0000 -1.0000 1646398 1595618223.60 151.5105 60.0017 32.0000 1.9486 1.9507 403.6787 404.2188 0.0839 -1.0000 -1.0000 1646788 1595618223.70 151.5105 60.0017 32.0000 1.9490 1.9511 403.5708 404.1107 0.0839 -1.0000 -1.0000 1646850 1595618223.80 151.5105 60.0017 32.0000 1.9491 1.9512 403.4781 404.0168 0.0838 -1.0000 -1.0000 1646929 1595618223.90 151.5044 60.0017 32.0000 1.9487 1.9508 403.4633 404.0025 0.0838 -1.0000 -1.0000 1646991 1595618224.00 151.5044 60.0017 32.0000 1.9491 1.9512 403.4071 403.9463 0.0838 -1.0000 -1.0000 1647069 1595618224.10 151.5044 60.0017 32.0000 1.9491 1.9513 403.4105 403.9509 0.0840 -1.0000 -1.0000 1647132 1595618224.20 151.5044 60.0017 32.0000 1.9490 1.9511 403.4332 403.9727 0.0839 -1.0000 -1.0000 1647194 1595618224.30 151.5044 60.0017 32.0000 1.9492 1.9514 403.4253 403.9646 0.0838 -1.0000 -1.0000 1647272 1595618224.40 151.5240 60.0017 32.0000 1.9488 1.9510 403.4735 404.0136 0.0840 -1.0000 -1.0000 1647319 1595618224.50 151.5286 60.0017 32.0000 1.9483 1.9504 403.3298 403.8691 0.0838 -1.0000 -1.0000 1647397 1595618224.60 151.5286 60.0017 32.0000 1.9482 1.9504 403.3513 403.8899 0.0838 -1.0000 -1.0000 1647647 1595618224.70 151.5286 60.0017 32.0000 1.9488 1.9510 403.4189 403.9582 0.0839 -1.0000 -1.0000 1647710 1595618224.80 151.5286 60.0017 32.0000 1.9489 1.9510 403.3708 403.9093 0.0838 -1.0000 -1.0000 1647772 1595618224.90 151.5286 60.0017 32.0000 1.9490 1.9512 403.3648 403.9044 0.0838 -1.0000 -1.0000 1647835 1595618225.00 151.4963 60.0025 32.0000 1.9487 1.9508 403.3520 403.8909 0.0838 -1.0000 -1.0000 1647897 1595618225.10 151.4963 60.0025 32.0000 1.9493 1.9514 403.4382 403.9771 0.0838 -1.0000 -1.0000 1647960 1595618225.20 151.4963 60.0025 32.0000 1.9497 1.9519 403.4352 403.9745 0.0838 -1.0000 -1.0000 1648397 1595618225.30 151.4963 60.0025 32.0000 1.9486 1.9507 403.3839 403.9232 0.0839 -1.0000 -1.0000 1648459 1595618225.40 151.4963 60.0025 32.0000 1.9493 1.9514 403.4727 404.0119 0.0839 -1.0000 -1.0000 1648522 1595618225.50 151.5168 60.0025 32.0000 1.9488 1.9510 403.3818 403.9220 0.0840 -1.0000 -1.0000 1648600 1595618225.60 151.5168 60.0025 32.0000 1.9487 1.9508 403.3764 403.9162 0.0839 -1.0000 -1.0000 1648663 1595618225.70 151.5168 60.0025 32.0000 1.9485 1.9507 403.3740 403.9141 0.0840 -1.0000 -1.0000 1648850 1595618225.80 151.5168 60.0025 32.0000 1.9490 1.9511 403.3997 403.9402 0.0840 -1.0000 -1.0000 1648928 1595618225.90 151.5168 60.0025 32.0000 1.9482 1.9504 403.3163 403.8555 0.0838 -1.0000 -1.0000 1648991 1595618226.00 151.4880 60.0025 32.0000 1.9487 1.9509 403.3241 403.8637 0.0839 -1.0000 -1.0000 1649053 1595618226.10 151.4548 60.0025 32.0000 1.9489 1.9510 403.4077 403.9468 0.0839 -1.0000 -1.0000 1649115 1595618226.20 151.4548 60.0025 32.0000 1.9485 1.9506 403.4873 404.0270 0.0839 -1.0000 -1.0000 1649412 1595618226.30 151.4548 60.0025 32.0000 1.9486 1.9508 403.6148 404.1541 0.0838 -1.0000 -1.0000 1649475 1595618226.40 151.4548 60.0025 32.0000 1.9483 1.9504 403.9135 404.4542 0.0840 -1.0000 -1.0000 1649537 1595618226.50 151.4717 60.0025 32.0000 1.9487 1.9508 403.8160 404.3565 0.0840 -1.0000 -1.0000 1649600 1595618226.60 151.4709 60.0025 32.0000 1.9484 1.9505 403.7907 404.3303 0.0838 -1.0000 -1.0000 1649678 1595618226.70 151.4709 60.0025 32.0000 1.9481 1.9503 403.6201 404.1599 0.0839 -1.0000 -1.0000 1650147 1595618226.80 151.4709 60.0025 32.0000 1.9489 1.9510 403.5274 404.0677 0.0840 -1.0000 -1.0000 1650209 1595618226.90 151.4709 60.0025 32.0000 1.9490 1.9511 403.4578 403.9975 0.0839 -1.0000 -1.0000 1650303 1595618227.00 151.4709 60.0025 32.0000 1.9488 1.9509 403.3802 403.9199 0.0839 -1.0000 -1.0000 1650365 1595618227.10 151.4979 60.0025 32.0000 1.9483 1.9504 403.3428 403.8825 0.0839 -1.0000 -1.0000 1650412 1595618227.20 151.5055 60.0025 32.0000 1.9479 1.9501 403.3036 403.8427 0.0839 -1.0000 -1.0000 1650490 1595618227.30 151.5055 60.0025 32.0000 1.9487 1.9508 403.3941 403.9342 0.0840 -1.0000 -1.0000 1650553 1595618227.40 151.5055 60.0025 32.0000 1.9491 1.9513 403.4076 403.9475 0.0839 -1.0000 -1.0000 1650615 1595618227.50 151.5055 60.0025 32.0000 1.9488 1.9509 403.3642 403.9040 0.0840 -1.0000 -1.0000 1650693 1595618227.60 151.5055 60.0025 32.0000 1.9483 1.9504 403.3036 403.8421 0.0838 -1.0000 -1.0000 1650756 1595618227.70 151.4811 60.0025 32.0000 1.9477 1.9498 403.2995 403.8388 0.0839 -1.0000 -1.0000 1651084 1595618227.80 151.4811 60.0025 32.0000 1.9488 1.9509 403.2969 403.8364 0.0839 -1.0000 -1.0000 1651162 1595618227.90 151.4811 60.0025 32.0000 1.9488 1.9510 403.3804 403.9197 0.0839 -1.0000 -1.0000 1651224 1595618228.00 151.4811 60.0025 32.0000 1.9486 1.9508 403.3335 403.8734 0.0839 -1.0000 -1.0000 1651303 1595618228.10 151.4811 60.0025 32.0000 1.9480 1.9501 403.3945 403.9339 0.0839 -1.0000 -1.0000 1651365 1595618228.20 151.4558 60.0025 32.0000 1.9486 1.9508 403.7089 404.2492 0.0839 -1.0000 -1.0000 1651427 1595618228.30 151.4558 60.0025 32.0000 1.9485 1.9506 403.9624 404.5009 0.0837 -1.0000 -1.0000 1651490 1595618228.40 151.4558 60.0025 32.0000 1.9486 1.9507 403.9570 404.4972 0.0840 -1.0000 -1.0000 1651552 1595618228.50 151.4558 60.0025 32.0000 1.9485 1.9507 403.9704 404.5109 0.0839 -1.0000 -1.0000 1651615 1595618228.60 151.4558 60.0025 32.0000 1.9482 1.9504 404.1290 404.6692 0.0839 -1.0000 -1.0000 1651693 1595618228.70 151.4601 60.0025 32.0000 1.9486 1.9507 404.6993 405.2402 0.0839 -1.0000 -1.0000 1652443 1595618228.80 151.5055 60.0025 32.0000 1.9483 1.9505 405.5084 406.0514 0.0840 -1.0000 -1.0000 1652506 1595618228.90 151.5055 60.0025 32.0000 1.9489 1.9511 405.7892 406.3328 0.0840 -1.0000 -1.0000 1652599 1595618229.00 151.5055 60.0025 32.0000 1.9489 1.9510 405.9344 406.4767 0.0838 -1.0000 -1.0000 1652662 1595618229.10 151.5055 60.0025 32.0000 1.9487 1.9508 406.0264 406.5696 0.0839 -1.0000 -1.0000 1652724 1595618229.20 151.5055 60.0025 32.0000 1.9483 1.9505 405.0640 405.6060 0.0839 -1.0000 -1.0000 1652787 1595618229.30 151.4926 60.0025 32.0000 1.9490 1.9511 404.1129 404.6537 0.0840 -1.0000 -1.0000 1652849 1595618229.40 151.4926 60.0025 32.0000 1.9493 1.9514 403.6236 404.1638 0.0839 -1.0000 -1.0000 1652911 1595618229.50 151.4926 60.0025 32.0000 1.9491 1.9512 403.4603 403.9996 0.0839 -1.0000 -1.0000 1652990 1595618229.60 151.4926 60.0025 32.0000 1.9488 1.9510 403.4005 403.9402 0.0839 -1.0000 -1.0000 1653052 1595618229.70 151.4926 60.0025 32.0000 1.9488 1.9510 403.3367 403.8760 0.0839 -1.0000 -1.0000 1653115 1595618229.80 151.4941 60.0024 32.0000 1.9490 1.9512 403.3433 403.8824 0.0838 -1.0000 -1.0000 1653193 1595618229.90 151.4946 60.0023 32.0000 1.9493 1.9514 403.3443 403.8837 0.0839 -1.0000 -1.0000 1653255 1595618230.00 151.4946 60.0023 32.0000 1.9485 1.9507 403.3076 403.8469 0.0838 -1.0000 -1.0000 1653318 1595618230.10 151.4946 60.0023 32.0000 1.9488 1.9509 403.3723 403.9119 0.0840 -1.0000 -1.0000 1653396 1595618230.20 151.4946 60.0023 32.0000 1.9493 1.9515 403.2813 403.8216 0.0840 -1.0000 -1.0000 1653443 1595618230.30 151.4946 60.0023 32.0000 1.9492 1.9513 403.3240 403.8639 0.0840 -1.0000 -1.0000 1653521 1595618230.40 151.5016 60.0023 32.0000 1.9493 1.9515 403.3284 403.8677 0.0840 -1.0000 -1.0000 1653583 1595618230.50 151.5016 60.0023 32.0000 1.9480 1.9501 403.3329 403.8734 0.0840 -1.0000 -1.0000 1653646 1595618230.60 151.5016 60.0023 32.0000 1.9487 1.9508 403.3354 403.8743 0.0838 -1.0000 -1.0000 1653724 1595618230.70 151.5016 60.0023 32.0000 1.9491 1.9513 403.3259 403.8653 0.0839 -1.0000 -1.0000 1653787 1595618230.80 151.5016 60.0023 32.0000 1.9483 1.9505 403.3620 403.9018 0.0839 -1.0000 -1.0000 1653849 1595618230.90 151.5249 60.0023 32.0000 1.9490 1.9512 403.3164 403.8561 0.0840 -1.0000 -1.0000 1653927 1595618231.00 151.5252 60.0023 32.0000 1.9494 1.9515 403.2962 403.8362 0.0840 -1.0000 -1.0000 1653974 1595618231.10 151.5252 60.0023 32.0000 1.9494 1.9516 403.2914 403.8318 0.0840 -1.0000 -1.0000 1654037 1595618231.20 151.5252 60.0023 32.0000 1.9487 1.9509 403.2479 403.7879 0.0840 -1.0000 -1.0000 1654114 1595618231.30 151.5252 60.0023 32.0000 1.9489 1.9510 403.3719 403.9111 0.0838 -1.0000 -1.0000 1654958 1595618231.40 151.5243 60.0023 32.0000 1.9497 1.9518 403.3375 403.8759 0.0837 -1.0000 -1.0000 1655020 1595618231.50 151.5172 60.0023 32.0000 1.9488 1.9509 403.3451 403.8837 0.0838 -1.0000 -1.0000 1655099 1595618231.60 151.5172 60.0023 32.0000 1.9489 1.9510 403.3318 403.8708 0.0838 -1.0000 -1.0000 1655161 1595618231.70 151.5172 60.0023 32.0000 1.9487 1.9509 403.3530 403.8926 0.0839 -1.0000 -1.0000 1655223 1595618231.80 151.5172 60.0023 32.0000 1.9494 1.9515 403.3640 403.9028 0.0838 -1.0000 -1.0000 1655302 1595618231.90 151.5172 60.0023 32.0000 1.9491 1.9513 403.3107 403.8504 0.0840 -1.0000 -1.0000 1655364 1595618232.00 151.5197 60.0023 32.0000 1.9489 1.9511 403.3872 403.9272 0.0839 -1.0000 -1.0000 1655442 1595618232.10 151.5197 60.0023 32.0000 1.9489 1.9511 403.4094 403.9489 0.0839 -1.0000 -1.0000 1655505 1595618232.20 151.5197 60.0023 32.0000 1.9492 1.9513 403.3405 403.8791 0.0837 -1.0000 -1.0000 1655567 1595618232.30 151.5197 60.0023 32.0000 1.9489 1.9511 403.2830 403.8213 0.0838 -1.0000 -1.0000 1655630 1595618232.40 151.5197 60.0023 32.0000 1.9487 1.9509 403.3606 403.8998 0.0838 -1.0000 -1.0000 1655692 1595618232.50 151.5197 60.0023 32.0000 1.9490 1.9511 403.3891 403.9287 0.0839 -1.0000 -1.0000 1655755 1595618232.60 151.5194 60.0023 32.0000 1.9480 1.9502 403.3851 403.9245 0.0840 -1.0000 -1.0000 1655833 1595618232.70 151.5184 60.0023 32.0000 1.9488 1.9509 403.3794 403.9190 0.0838 -1.0000 -1.0000 1655895 1595618232.80 151.5184 60.0023 32.0000 1.9487 1.9509 403.3797 403.9200 0.0840 -1.0000 -1.0000 1655958 1595618232.90 151.5184 60.0023 32.0000 1.9494 1.9515 403.3902 403.9293 0.0839 -1.0000 -1.0000 1656099 1595618233.00 151.5184 60.0023 32.0000 1.9485 1.9507 403.3870 403.9268 0.0840 -1.0000 -1.0000 1656161 1595618233.10 151.5184 60.0023 32.0000 1.9488 1.9510 403.3563 403.8948 0.0838 -1.0000 -1.0000 1656223 1595618233.20 151.4669 60.0023 32.0000 1.9487 1.9508 403.3409 403.8805 0.0839 -1.0000 -1.0000 1656301 1595618233.30 151.4669 60.0023 32.0000 1.9489 1.9511 403.3604 403.9001 0.0839 -1.0000 -1.0000 1656364 1595618233.40 151.4669 60.0023 32.0000 1.9485 1.9506 403.3311 403.8700 0.0838 -1.0000 -1.0000 1656583 1595618233.50 151.4669 60.0023 32.0000 1.9491 1.9512 403.2997 403.8390 0.0839 -1.0000 -1.0000 1656661 1595618233.60 151.4669 60.0023 32.0000 1.9492 1.9513 403.3845 403.9226 0.0837 -1.0000 -1.0000 1656723 1595618233.70 151.4861 60.0023 32.0000 1.9490 1.9511 403.3973 403.9367 0.0839 -1.0000 -1.0000 1656786 1595618233.80 151.4883 60.0023 32.0000 1.9481 1.9503 403.4545 403.9943 0.0839 -1.0000 -1.0000 1656848 1595618233.90 151.4883 60.0023 32.0000 1.9481 1.9503 403.3803 403.9198 0.0839 -1.0000 -1.0000 1657082 1595618234.00 151.4883 60.0023 32.0000 1.9488 1.9509 403.3163 403.8553 0.0839 -1.0000 -1.0000 1657145 1595618234.10 151.4883 60.0023 32.0000 1.9493 1.9515 403.3540 403.8930 0.0839 -1.0000 -1.0000 1657207 1595618234.20 151.4895 60.0023 32.0000 1.9491 1.9513 403.3931 403.9323 0.0839 -1.0000 -1.0000 1657270 1595618234.30 151.4954 60.0023 32.0000 1.9485 1.9507 403.3614 403.9002 0.0838 -1.0000 -1.0000 1657348 1595618234.40 151.4954 60.0023 32.0000 1.9493 1.9515 403.3506 403.8899 0.0839 -1.0000 -1.0000 1658082 1595618234.50 151.4954 60.0023 32.0000 1.9480 1.9502 403.3359 403.8760 0.0840 -1.0000 -1.0000 1658145 1595618234.60 151.4954 60.0023 32.0000 1.9494 1.9515 403.3744 403.9136 0.0839 -1.0000 -1.0000 1658223 1595618234.70 151.4954 60.0023 32.0000 1.9486 1.9507 403.3632 403.9035 0.0839 -1.0000 -1.0000 1658286 1595618234.80 151.4982 60.0015 32.0000 1.9485 1.9506 403.3870 403.9269 0.0840 -1.0000 -1.0000 1658348 1595618234.90 151.4982 60.0015 32.0000 1.9488 1.9510 403.3657 403.9051 0.0839 -1.0000 -1.0000 1658410 1595618235.00 151.4982 60.0015 32.0000 1.9484 1.9506 403.3259 403.8657 0.0839 -1.0000 -1.0000 1658473 1595618235.10 151.4982 60.0015 32.0000 1.9482 1.9503 403.3284 403.8679 0.0839 -1.0000 -1.0000 1658535 1595618235.20 151.4982 60.0015 32.0000 1.9485 1.9506 403.3564 403.8963 0.0839 -1.0000 -1.0000 1658613 1595618235.30 151.5066 60.0015 32.0000 1.9484 1.9506 403.4134 403.9527 0.0839 -1.0000 -1.0000 1658676 1595618235.40 151.5170 60.0015 32.0000 1.9487 1.9509 403.3347 403.8741 0.0839 -1.0000 -1.0000 1658738 1595618235.50 151.5170 60.0015 32.0000 1.9487 1.9509 403.3169 403.8553 0.0837 -1.0000 -1.0000 1658816 1595618235.60 151.5170 60.0015 32.0000 1.9481 1.9503 403.3716 403.9102 0.0838 -1.0000 -1.0000 1658879 1595618235.70 151.5170 60.0015 32.0000 1.9483 1.9505 403.3715 403.9112 0.0839 -1.0000 -1.0000 1658941 1595618235.80 151.5170 60.0015 32.0000 1.9482 1.9503 403.2853 403.8242 0.0838 -1.0000 -1.0000 1659019 1595618235.90 151.4886 60.0015 32.0000 1.9485 1.9507 403.2800 403.8192 0.0839 -1.0000 -1.0000 1659082 1595618236.00 151.4886 60.0015 32.0000 1.9491 1.9512 403.2889 403.8284 0.0839 -1.0000 -1.0000 1659332 1595618236.10 151.4886 60.0015 32.0000 1.9491 1.9512 403.3325 403.8720 0.0839 -1.0000 -1.0000 1659394 1595618236.20 151.4886 60.0015 32.0000 1.9487 1.9509 403.3003 403.8390 0.0838 -1.0000 -1.0000 1659457 1595618236.30 151.4886 60.0015 32.0000 1.9483 1.9505 403.3230 403.8621 0.0838 -1.0000 -1.0000 1659519 1595618236.40 151.4886 60.0015 32.0000 1.9486 1.9507 403.3442 403.8827 0.0838 -1.0000 -1.0000 1659582 1595618236.50 151.4886 60.0015 32.0000 1.9488 1.9509 403.3785 403.9171 0.0838 -1.0000 -1.0000 1659645 1595618236.60 151.4917 60.0015 32.0000 1.9484 1.9505 403.2976 403.8365 0.0839 -1.0000 -1.0000 1659722 1595618236.70 151.4917 60.0015 32.0000 1.9483 1.9504 403.2669 403.8064 0.0839 -1.0000 -1.0000 1659785 1595618236.80 151.4917 60.0015 32.0000 1.9483 1.9505 403.2972 403.8359 0.0838 -1.0000 -1.0000 1659848 1595618236.90 151.4917 60.0015 32.0000 1.9488 1.9509 403.3523 403.8918 0.0839 -1.0000 -1.0000 1659925 1595618237.00 151.4917 60.0015 32.0000 1.9489 1.9510 403.2765 403.8164 0.0840 -1.0000 -1.0000 1700363 1595618237.10 151.4807 60.0015 32.0000 1.9484 1.9505 403.2984 403.8382 0.0840 -1.0000 -1.0000 1700441 1595618237.20 151.4807 60.0015 32.0000 1.9486 1.9508 403.3663 403.9059 0.0839 -1.0000 -1.0000 1700519 1595618237.30 151.4807 60.0015 32.0000 1.9487 1.9508 403.3846 403.9243 0.0839 -1.0000 -1.0000 1700582 1595618237.40 151.4807 60.0015 32.0000 1.9485 1.9507 403.3641 403.9033 0.0838 -1.0000 -1.0000 1700644 1595618237.50 151.4807 60.0015 32.0000 1.9487 1.9508 403.3227 403.8616 0.0838 -1.0000 -1.0000 1700707 1595618237.60 151.4807 60.0015 32.0000 1.9488 1.9509 403.3052 403.8443 0.0838 -1.0000 -1.0000 1700769 1595618237.70 151.4807 60.0015 32.0000 1.9490 1.9512 403.3084 403.8469 0.0837 -1.0000 -1.0000 1700832 1595618237.80 151.4807 60.0015 32.0000 1.9492 1.9513 403.3406 403.8796 0.0838 -1.0000 -1.0000 1700910 1595618237.90 151.4807 60.0015 32.0000 1.9489 1.9511 403.3312 403.8694 0.0838 -1.0000 -1.0000 1700972 1595618238.00 151.4807 60.0015 32.0000 1.9489 1.9511 403.3334 403.8731 0.0839 -1.0000 -1.0000 1701113 1595618238.10 151.4807 60.0015 32.0000 1.9484 1.9506 403.2852 403.8242 0.0838 -1.0000 -1.0000 1701175 1595618238.20 151.4811 60.0015 32.0000 1.9483 1.9505 403.2903 403.8283 0.0837 -1.0000 -1.0000 1701238 1595618238.30 151.4811 60.0015 32.0000 1.9484 1.9506 403.3238 403.8625 0.0838 -1.0000 -1.0000 1701316 1595618238.40 151.4811 60.0015 32.0000 1.9492 1.9513 403.2637 403.8026 0.0838 -1.0000 -1.0000 1701378 1595618238.50 151.4811 60.0015 32.0000 1.9487 1.9509 403.3389 403.8783 0.0839 -1.0000 -1.0000 1701816 1595618238.60 151.4811 60.0015 32.0000 1.9484 1.9505 403.3567 403.8962 0.0839 -1.0000 -1.0000 1701878 1595618238.70 151.5165 60.0015 32.0000 1.9494 1.9516 403.3638 403.9029 0.0838 -1.0000 -1.0000 1701941 1595618238.80 151.5157 60.0015 32.0000 1.9492 1.9514 403.3253 403.8650 0.0839 -1.0000 -1.0000 1702003 1595618238.90 151.5157 60.0015 32.0000 1.9500 1.9522 403.3196 403.8588 0.0839 -1.0000 -1.0000 1702082 1595618239.00 151.5157 60.0015 32.0000 1.9489 1.9510 403.3277 403.8664 0.0838 -1.0000 -1.0000 1702316 1595618239.10 151.5157 60.0015 32.0000 1.9488 1.9510 403.2514 403.7900 0.0838 -1.0000 -1.0000 1702378 1595618239.20 151.5157 60.0015 32.0000 1.9488 1.9510 403.2819 403.8210 0.0839 -1.0000 -1.0000 1702456 1595618239.30 151.4758 60.0015 32.0000 1.9479 1.9500 403.3105 403.8478 0.0836 -1.0000 -1.0000 1702519 1595618239.40 151.4758 60.0015 32.0000 1.9484 1.9506 403.3498 403.8883 0.0838 -1.0000 -1.0000 1702581 1595618239.50 151.4758 60.0015 32.0000 1.9490 1.9511 403.3492 403.8878 0.0838 -1.0000 -1.0000 1702815 1595618239.60 151.4758 60.0015 32.0000 1.9481 1.9503 403.3672 403.9054 0.0837 -1.0000 -1.0000 1702878 1595618239.70 151.4758 60.0015 32.0000 1.9486 1.9507 403.4232 403.9637 0.0840 -1.0000 -1.0000 1702940 1595618239.80 151.5093 60.0016 32.0000 1.9497 1.9518 403.4116 403.9506 0.0839 -1.0000 -1.0000 1703018 1595618239.90 151.5453 60.0016 32.0000 1.9492 1.9513 403.3781 403.9178 0.0839 -1.0000 -1.0000 1703081 1595618240.00 151.5453 60.0016 32.0000 1.9483 1.9505 403.3462 403.8853 0.0838 -1.0000 -1.0000 1703144 1595618240.10 151.5453 60.0016 32.0000 1.9490 1.9512 403.3294 403.8679 0.0837 -1.0000 -1.0000 1703612 1595618240.20 151.5453 60.0016 32.0000 1.9492 1.9513 403.3981 403.9365 0.0837 -1.0000 -1.0000 1703675 1595618240.30 151.5453 60.0016 32.0000 1.9491 1.9512 403.3528 403.8917 0.0838 -1.0000 -1.0000 1703737 1595618240.40 151.5453 60.0016 32.0000 1.9484 1.9506 403.3700 403.9095 0.0839 -1.0000 -1.0000 1703800 1595618240.50 151.5240 60.0016 32.0000 1.9483 1.9505 403.3881 403.9269 0.0838 -1.0000 -1.0000 1703862 1595618240.60 151.5240 60.0016 32.0000 1.9487 1.9508 403.2664 403.8049 0.0838 -1.0000 -1.0000 1703940 1595618240.70 151.5240 60.0016 32.0000 1.9487 1.9509 403.2507 403.7895 0.0838 -1.0000 -1.0000 1704003 1595618240.80 151.5240 60.0016 32.0000 1.9490 1.9511 403.3574 403.8958 0.0837 -1.0000 -1.0000 1704065 1595618240.90 151.5240 60.0016 32.0000 1.9489 1.9510 403.3187 403.8583 0.0839 -1.0000 -1.0000 1704144 1595618241.00 151.5240 60.0016 32.0000 1.9489 1.9511 403.3609 403.9000 0.0839 -1.0000 -1.0000 1704206 1595618241.10 151.5394 60.0016 32.0000 1.9488 1.9510 403.3569 403.8961 0.0838 -1.0000 -1.0000 1704378 1595618241.20 151.5394 60.0016 32.0000 1.9492 1.9513 403.3297 403.8677 0.0838 -1.0000 -1.0000 1704456 1595618241.30 151.5394 60.0016 32.0000 1.9493 1.9514 403.3429 403.8829 0.0839 -1.0000 -1.0000 1704518 1595618241.40 151.5394 60.0016 32.0000 1.9493 1.9515 403.3766 403.9166 0.0840 -1.0000 -1.0000 1704581 1595618241.50 151.5394 60.0016 32.0000 1.9491 1.9513 403.3969 403.9357 0.0838 -1.0000 -1.0000 1704659 1595618241.60 151.5394 60.0016 32.0000 1.9487 1.9509 403.3488 403.8876 0.0838 -1.0000 -1.0000 1704893 1595618241.70 151.5113 60.0016 32.0000 1.9487 1.9508 403.2987 403.8375 0.0838 -1.0000 -1.0000 1704956 1595618241.80 151.5113 60.0016 32.0000 1.9488 1.9509 403.3753 403.9133 0.0837 -1.0000 -1.0000 1705018 1595618241.90 151.5113 60.0016 32.0000 1.9489 1.9510 403.3537 403.8925 0.0837 -1.0000 -1.0000 1705081 1595618242.00 151.5113 60.0016 32.0000 1.9492 1.9513 403.3356 403.8741 0.0838 -1.0000 -1.0000 1705159 1595618242.10 151.5113 60.0016 32.0000 1.9494 1.9516 403.3188 403.8577 0.0839 -1.0000 -1.0000 1705377 1595618242.20 151.5113 60.0016 32.0000 1.9500 1.9522 403.2964 403.8356 0.0838 -1.0000 -1.0000 1705440 1595618242.30 151.5203 60.0016 32.0000 1.9496 1.9517 403.2615 403.7996 0.0837 -1.0000 -1.0000 1705518 1595618242.40 151.5203 60.0016 32.0000 1.9486 1.9507 403.2767 403.8154 0.0838 -1.0000 -1.0000 1705580 1595618242.50 151.5203 60.0016 32.0000 1.9485 1.9507 403.2741 403.8135 0.0839 -1.0000 -1.0000 1705643 1595618242.60 151.5203 60.0016 32.0000 1.9490 1.9512 403.2389 403.7774 0.0838 -1.0000 -1.0000 1706096 1595618242.70 151.5203 60.0016 32.0000 1.9490 1.9512 403.2631 403.8020 0.0838 -1.0000 -1.0000 1706158 1595618242.80 151.4913 60.0016 32.0000 1.9492 1.9514 403.2787 403.8170 0.0838 -1.0000 -1.0000 1706221 1595618242.90 151.4630 60.0016 32.0000 1.9487 1.9508 403.2130 403.7525 0.0839 -1.0000 -1.0000 1706299 1595618243.00 151.4630 60.0016 32.0000 1.9489 1.9510 403.2027 403.7422 0.0839 -1.0000 -1.0000 1706362 1595618243.10 151.4630 60.0016 32.0000 1.9485 1.9506 403.2548 403.7931 0.0837 -1.0000 -1.0000 1706596 1595618243.20 151.4630 60.0016 32.0000 1.9486 1.9507 403.2734 403.8111 0.0837 -1.0000 -1.0000 1706674 1595618243.30 151.4630 60.0016 32.0000 1.9488 1.9509 403.3223 403.8604 0.0837 -1.0000 -1.0000 1706736 1595618243.40 151.4490 60.0016 32.0000 1.9483 1.9505 403.2469 403.7857 0.0838 -1.0000 -1.0000 1706799 1595618243.50 151.4490 60.0016 32.0000 1.9488 1.9510 403.2867 403.8257 0.0838 -1.0000 -1.0000 1706861 1595618243.60 151.4490 60.0016 32.0000 1.9483 1.9505 403.2570 403.7960 0.0839 -1.0000 -1.0000 1706924 1595618243.70 151.4490 60.0016 32.0000 1.9484 1.9505 403.2335 403.7730 0.0839 -1.0000 -1.0000 1707111 1595618243.80 151.4490 60.0016 32.0000 1.9479 1.9500 403.2690 403.8080 0.0839 -1.0000 -1.0000 1707174 1595618243.90 151.4498 60.0016 32.0000 1.9491 1.9512 403.2229 403.7621 0.0839 -1.0000 -1.0000 1707236 1595618244.00 151.5654 60.0016 32.0000 1.9491 1.9513 403.2456 403.7841 0.0838 -1.0000 -1.0000 1707314 1595618244.10 151.5654 60.0016 32.0000 1.9489 1.9510 403.3171 403.8558 0.0838 -1.0000 -1.0000 1707377 1595618244.20 151.5654 60.0016 32.0000 1.9487 1.9508 403.3102 403.8511 0.0840 -1.0000 -1.0000 1707611 1595618244.30 151.5654 60.0016 32.0000 1.9496 1.9517 403.2981 403.8364 0.0837 -1.0000 -1.0000 1707690 1595618244.40 151.5654 60.0016 32.0000 1.9490 1.9512 403.2938 403.8325 0.0838 -1.0000 -1.0000 1707752 1595618244.50 151.5432 60.0016 32.0000 1.9485 1.9506 403.2781 403.8167 0.0838 -1.0000 -1.0000 1707814 1595618244.60 151.4875 60.0016 32.0000 1.9497 1.9518 403.2548 403.7930 0.0836 -1.0000 -1.0000 1707877 1595618244.70 151.4875 60.0016 32.0000 1.9481 1.9502 403.2412 403.7797 0.0839 -1.0000 -1.0000 1708064 1595618244.80 151.4875 60.0016 32.0000 1.9485 1.9506 403.2123 403.7508 0.0838 -1.0000 -1.0000 1708127 1595618244.90 151.4875 60.0016 32.0000 1.9486 1.9508 403.2959 403.8342 0.0838 -1.0000 -1.0000 1708189 1595618245.00 151.4875 60.0016 32.0000 1.9486 1.9507 403.2851 403.8239 0.0838 -1.0000 -1.0000 1708252 1595618245.10 151.5110 60.0005 32.0000 1.9485 1.9506 403.2130 403.7510 0.0838 -1.0000 -1.0000 1708314 1595618245.20 151.5110 60.0005 32.0000 1.9495 1.9516 403.2519 403.7910 0.0839 -1.0000 -1.0000 1709111 1595618245.30 151.5110 60.0005 32.0000 1.9487 1.9509 403.2107 403.7498 0.0839 -1.0000 -1.0000 1709173 1595618245.40 151.5110 60.0005 32.0000 1.9490 1.9512 403.2572 403.7962 0.0839 -1.0000 -1.0000 1709236 1595618245.50 151.5110 60.0005 32.0000 1.9483 1.9505 403.3383 403.8775 0.0838 -1.0000 -1.0000 1709314 1595618245.60 151.5269 60.0005 32.0000 1.9493 1.9514 403.2197 403.7582 0.0838 -1.0000 -1.0000 1709376 1595618245.70 151.5295 60.0005 32.0000 1.9488 1.9510 403.3625 403.9014 0.0838 -1.0000 -1.0000 1709439 1595618245.80 151.5295 60.0005 32.0000 1.9489 1.9511 403.2877 403.8266 0.0838 -1.0000 -1.0000 1709501 1595618245.90 151.5295 60.0005 32.0000 1.9487 1.9509 403.2256 403.7635 0.0836 -1.0000 -1.0000 1709564 1595618246.00 151.5295 60.0005 32.0000 1.9488 1.9509 403.2764 403.8153 0.0838 -1.0000 -1.0000 1709642 1595618246.10 151.5295 60.0005 32.0000 1.9483 1.9504 403.2912 403.8298 0.0838 -1.0000 -1.0000 1709705 1595618246.20 151.4880 60.0005 32.0000 1.9480 1.9501 403.2683 403.8077 0.0839 -1.0000 -1.0000 1709829 1595618246.30 151.4880 60.0005 32.0000 1.9480 1.9501 403.2213 403.7596 0.0837 -1.0000 -1.0000 1709908 1595618246.40 151.4880 60.0005 32.0000 1.9485 1.9506 403.2547 403.7934 0.0838 -1.0000 -1.0000 1709970 1595618246.50 151.4880 60.0005 32.0000 1.9488 1.9510 403.3081 403.8470 0.0838 -1.0000 -1.0000 1710033 1595618246.60 151.4880 60.0005 32.0000 1.9484 1.9505 403.2983 403.8367 0.0837 -1.0000 -1.0000 1710111 1595618246.70 151.4880 60.0005 32.0000 1.9486 1.9507 403.1981 403.7366 0.0839 -1.0000 -1.0000 1710173 1595618246.80 151.4753 60.0005 32.0000 1.9488 1.9510 403.1704 403.7092 0.0838 -1.0000 -1.0000 1710236 1595618246.90 151.4753 60.0005 32.0000 1.9484 1.9505 403.2913 403.8298 0.0838 -1.0000 -1.0000 1710298 1595618247.00 151.4753 60.0005 32.0000 1.9492 1.9514 403.2437 403.7826 0.0838 -1.0000 -1.0000 1710361 1595618247.10 151.4753 60.0005 32.0000 1.9488 1.9509 403.2952 403.8343 0.0838 -1.0000 -1.0000 1710423 1595618247.20 151.4753 60.0005 32.0000 1.9492 1.9513 403.2931 403.8317 0.0838 -1.0000 -1.0000 1710501 1595618247.30 151.4753 60.0005 32.0000 1.9483 1.9504 403.2595 403.7985 0.0838 -1.0000 -1.0000 1710564 1595618247.40 151.4753 60.0005 32.0000 1.9485 1.9507 403.2320 403.7712 0.0839 -1.0000 -1.0000 1710626 1595618247.50 151.4753 60.0005 32.0000 1.9489 1.9510 403.3098 403.8491 0.0839 -1.0000 -1.0000 1710704 1595618247.60 151.4753 60.0005 32.0000 1.9487 1.9508 403.2784 403.8171 0.0837 -1.0000 -1.0000 1710767 1595618247.70 151.4753 60.0005 32.0000 1.9485 1.9507 403.2576 403.7970 0.0839 -1.0000 -1.0000 1710829 1595618247.80 151.4791 60.0005 32.0000 1.9492 1.9513 403.2653 403.8037 0.0838 -1.0000 -1.0000 1710907 1595618247.90 151.5016 60.0005 32.0000 1.9494 1.9516 403.2636 403.8030 0.0839 -1.0000 -1.0000 1710970 1595618248.00 151.5016 60.0005 32.0000 1.9490 1.9511 403.3318 403.8717 0.0839 -1.0000 -1.0000 1711032 1595618248.10 151.5016 60.0005 32.0000 1.9490 1.9511 403.3712 403.9104 0.0838 -1.0000 -1.0000 1711095 1595618248.20 151.5016 60.0005 32.0000 1.9481 1.9502 403.2977 403.8366 0.0838 -1.0000 -1.0000 1711173 1595618248.30 151.5016 60.0005 32.0000 1.9487 1.9508 403.3098 403.8493 0.0839 -1.0000 -1.0000 1711360 1595618248.40 151.4918 60.0005 32.0000 1.9490 1.9511 403.3294 403.8683 0.0838 -1.0000 -1.0000 1711423 1595618248.50 151.4899 60.0005 32.0000 1.9491 1.9513 403.1606 403.6999 0.0839 -1.0000 -1.0000 1711485 1595618248.60 151.4899 60.0005 32.0000 1.9493 1.9514 403.3016 403.8407 0.0839 -1.0000 -1.0000 1711548 1595618248.70 151.4899 60.0005 32.0000 1.9489 1.9511 403.2499 403.7879 0.0837 -1.0000 -1.0000 1711610 1595618248.80 151.4899 60.0005 32.0000 1.9494 1.9515 403.2087 403.7471 0.0838 -1.0000 -1.0000 1711860 1595618248.90 151.4899 60.0005 32.0000 1.9490 1.9511 403.2158 403.7545 0.0838 -1.0000 -1.0000 1711939 1595618249.00 151.4906 60.0005 32.0000 1.9490 1.9512 403.2868 403.8259 0.0839 -1.0000 -1.0000 1712001 1595618249.10 151.4906 60.0005 32.0000 1.9491 1.9512 403.2934 403.8325 0.0839 -1.0000 -1.0000 1712063 1595618249.20 151.4906 60.0005 32.0000 1.9485 1.9506 403.3281 403.8668 0.0837 -1.0000 -1.0000 1712126 1595618249.30 151.4906 60.0005 32.0000 1.9484 1.9505 403.2464 403.7851 0.0838 -1.0000 -1.0000 1712407 1595618249.40 151.4906 60.0005 32.0000 1.9484 1.9506 403.2543 403.7922 0.0838 -1.0000 -1.0000 1712470 1595618249.50 151.4906 60.0005 32.0000 1.9483 1.9504 403.2838 403.8231 0.0839 -1.0000 -1.0000 1712548 1595618249.60 151.4859 60.0005 32.0000 1.9489 1.9511 403.2233 403.7620 0.0838 -1.0000 -1.0000 1712610 1595618249.70 151.4859 60.0005 32.0000 1.9491 1.9513 403.3211 403.8604 0.0839 -1.0000 -1.0000 1712673 1595618249.80 151.4859 60.0005 32.0000 1.9487 1.9508 403.3240 403.8631 0.0839 -1.0000 -1.0000 1712860 1595618249.90 151.4859 60.0005 32.0000 1.9485 1.9507 403.3269 403.8668 0.0840 -1.0000 -1.0000 1712922 1595618250.00 151.4859 60.0005 32.0000 1.9489 1.9510 403.3583 403.8974 0.0838 -1.0000 -1.0000 1713001 1595618250.10 151.4883 60.0007 32.0000 1.9491 1.9513 403.3368 403.8755 0.0837 -1.0000 -1.0000 1713047 1595618250.20 151.4890 60.0008 32.0000 1.9491 1.9512 403.3553 403.8938 0.0838 -1.0000 -1.0000 1713110 1595618250.30 151.4890 60.0008 32.0000 1.9490 1.9512 403.3698 403.9096 0.0839 -1.0000 -1.0000 1713407 1595618250.40 151.4890 60.0008 32.0000 1.9481 1.9502 403.3613 403.9000 0.0838 -1.0000 -1.0000 1713469 1595618250.50 151.4890 60.0008 32.0000 1.9487 1.9509 403.4262 403.9644 0.0836 -1.0000 -1.0000 1713532 1595618250.60 151.4890 60.0008 32.0000 1.9486 1.9508 403.3850 403.9245 0.0839 -1.0000 -1.0000 1713594 1595618250.70 151.4890 60.0008 32.0000 1.9489 1.9510 403.3231 403.8623 0.0839 -1.0000 -1.0000 1713657 1595618250.80 151.4890 60.0008 32.0000 1.9486 1.9508 403.3395 403.8782 0.0837 -1.0000 -1.0000 1714141 1595618250.90 151.4890 60.0008 32.0000 1.9482 1.9503 403.2913 403.8292 0.0837 -1.0000 -1.0000 1714219 1595618251.00 151.4890 60.0008 32.0000 1.9489 1.9511 403.3406 403.8803 0.0840 -1.0000 -1.0000 1714282 1595618251.10 151.4890 60.0008 32.0000 1.9489 1.9511 403.3322 403.8711 0.0837 -1.0000 -1.0000 1714344 1595618251.20 151.4890 60.0008 32.0000 1.9485 1.9506 403.3751 403.9149 0.0839 -1.0000 -1.0000 1714422 1595618251.30 151.4985 60.0008 32.0000 1.9481 1.9503 403.2527 403.7914 0.0839 -1.0000 -1.0000 1714485 1595618251.40 151.4985 60.0008 32.0000 1.9483 1.9505 403.2504 403.7889 0.0837 -1.0000 -1.0000 1714610 1595618251.50 151.4985 60.0008 32.0000 1.9487 1.9508 403.3131 403.8525 0.0838 -1.0000 -1.0000 1714688 1595618251.60 151.4985 60.0008 32.0000 1.9485 1.9506 403.3358 403.8738 0.0837 -1.0000 -1.0000 1714750 1595618251.70 151.4985 60.0008 32.0000 1.9485 1.9506 403.3053 403.8434 0.0837 -1.0000 -1.0000 1714813 1595618251.80 151.4943 60.0008 32.0000 1.9485 1.9506 403.2913 403.8288 0.0836 -1.0000 -1.0000 1714891 1595618251.90 151.4943 60.0008 32.0000 1.9481 1.9502 403.2426 403.7811 0.0838 -1.0000 -1.0000 1715125 1595618252.00 151.4943 60.0008 32.0000 1.9490 1.9512 403.2628 403.8024 0.0840 -1.0000 -1.0000 1715188 1595618252.10 151.4943 60.0008 32.0000 1.9489 1.9510 403.3170 403.8564 0.0839 -1.0000 -1.0000 1715250 1595618252.20 151.4952 60.0008 32.0000 1.9484 1.9505 403.3771 403.9164 0.0839 -1.0000 -1.0000 1715312 1595618252.30 151.5039 60.0008 32.0000 1.9488 1.9510 403.3406 403.8800 0.0839 -1.0000 -1.0000 1715391 1595618252.40 151.5036 60.0008 32.0000 1.9490 1.9512 403.3810 403.9203 0.0838 -1.0000 -1.0000 1715578 1595618252.50 151.5036 60.0008 32.0000 1.9489 1.9511 403.3109 403.8501 0.0839 -1.0000 -1.0000 1715641 1595618252.60 151.5036 60.0008 32.0000 1.9485 1.9507 403.3661 403.9038 0.0836 -1.0000 -1.0000 1715703 1595618252.70 151.5036 60.0008 32.0000 1.9488 1.9509 403.3269 403.8661 0.0838 -1.0000 -1.0000 1715766 1595618252.80 151.5036 60.0008 32.0000 1.9485 1.9507 403.3389 403.8779 0.0838 -1.0000 -1.0000 1715828 1595618252.90 151.4902 60.0008 32.0000 1.9485 1.9506 403.3562 403.8956 0.0839 -1.0000 -1.0000 1716125 1595618253.00 151.4902 60.0008 32.0000 1.9481 1.9503 403.2613 403.7996 0.0838 -1.0000 -1.0000 1716188 1595618253.10 151.4902 60.0008 32.0000 1.9485 1.9506 403.3011 403.8399 0.0838 -1.0000 -1.0000 1716250 1595618253.20 151.4902 60.0008 32.0000 1.9491 1.9512 403.3379 403.8777 0.0841 -1.0000 -1.0000 1716312 1595618253.30 151.4902 60.0008 32.0000 1.9485 1.9507 403.2447 403.7844 0.0839 -1.0000 -1.0000 1716375 1595618253.40 151.4907 60.0008 32.0000 1.9480 1.9501 403.2493 403.7881 0.0838 -1.0000 -1.0000 1716438 1595618253.50 151.4961 60.0008 32.0000 1.9493 1.9514 403.2878 403.8265 0.0838 -1.0000 -1.0000 1716515 1595618253.60 151.4961 60.0008 32.0000 1.9491 1.9512 403.2782 403.8178 0.0839 -1.0000 -1.0000 1716578 1595618253.70 151.4961 60.0008 32.0000 1.9488 1.9509 403.3626 403.9019 0.0839 -1.0000 -1.0000 1716640 1595618253.80 151.4961 60.0008 32.0000 1.9488 1.9509 403.3515 403.8904 0.0838 -1.0000 -1.0000 1716718 1595618253.90 151.4961 60.0008 32.0000 1.9483 1.9505 403.3198 403.8595 0.0839 -1.0000 -1.0000 1716890 1595618254.00 151.5553 60.0008 32.0000 1.9490 1.9512 403.3279 403.8670 0.0840 -1.0000 -1.0000 1716968 1595618254.10 151.5553 60.0008 32.0000 1.9492 1.9514 403.2921 403.8320 0.0839 -1.0000 -1.0000 1717031 1595618254.20 151.5553 60.0008 32.0000 1.9493 1.9514 403.3110 403.8487 0.0836 -1.0000 -1.0000 1717093 1595618254.30 151.5553 60.0008 32.0000 1.9485 1.9507 403.3634 403.9020 0.0838 -1.0000 -1.0000 1717172 1595618254.40 151.5553 60.0008 32.0000 1.9487 1.9509 403.3392 403.8786 0.0839 -1.0000 -1.0000 1717343 1595618254.50 151.5553 60.0008 32.0000 1.9489 1.9511 403.2966 403.8359 0.0839 -1.0000 -1.0000 1717406 1595618254.60 151.5553 60.0008 32.0000 1.9491 1.9513 403.3273 403.8660 0.0838 -1.0000 -1.0000 1717468 1595618254.70 151.5553 60.0008 32.0000 1.9491 1.9513 403.2939 403.8329 0.0839 -1.0000 -1.0000 1717531 1595618254.80 151.5553 60.0008 32.0000 1.9484 1.9505 403.3346 403.8735 0.0838 -1.0000 -1.0000 1717593 1595618254.90 151.5553 60.0008 32.0000 1.9485 1.9506 403.3042 403.8435 0.0838 -1.0000 -1.0000 1718140 1595618255.00 151.5553 60.0008 32.0000 1.9485 1.9506 403.3103 403.8490 0.0839 -1.0000 -1.0000 1718203 1595618255.10 151.5022 60.0008 32.0000 1.9490 1.9511 403.2843 403.8234 0.0838 -1.0000 -1.0000 1718265 1595618255.20 151.5022 60.0008 32.0000 1.9491 1.9512 403.3702 403.9091 0.0838 -1.0000 -1.0000 1718343 1595618255.30 151.5022 60.0008 32.0000 1.9490 1.9511 403.3849 403.9243 0.0839 -1.0000 -1.0000 1718406 1595618255.40 151.5022 60.0008 32.0000 1.9496 1.9517 403.3880 403.9267 0.0838 -1.0000 -1.0000 1718640 1595618255.50 151.5022 60.0008 32.0000 1.9487 1.9509 403.3120 403.8502 0.0837 -1.0000 -1.0000 1718702 1595618255.60 151.5855 60.0011 32.0000 1.9487 1.9508 403.3413 403.8795 0.0837 -1.0000 -1.0000 1718765 1595618255.70 151.5855 60.0011 32.0000 1.9490 1.9511 403.2728 403.8106 0.0837 -1.0000 -1.0000 1718827 1595618255.80 151.5855 60.0011 32.0000 1.9489 1.9511 403.3328 403.8713 0.0837 -1.0000 -1.0000 1718905 1595618255.90 151.5855 60.0011 32.0000 1.9488 1.9509 403.3965 403.9351 0.0838 -1.0000 -1.0000 1718968 1595618256.00 151.5232 60.0011 32.0000 1.9488 1.9509 403.3984 403.9375 0.0838 -1.0000 -1.0000 1719108 1595618256.10 151.5310 60.0011 32.0000 1.9489 1.9510 403.3966 403.9348 0.0837 -1.0000 -1.0000 1719171 1595618256.20 151.5622 60.0011 32.0000 1.9492 1.9513 403.3716 403.9109 0.0840 -1.0000 -1.0000 1719234 1595618256.30 151.5622 60.0011 32.0000 1.9494 1.9515 403.4005 403.9386 0.0837 -1.0000 -1.0000 1719312 1595618256.40 151.5622 60.0011 32.0000 1.9491 1.9512 403.4028 403.9407 0.0838 -1.0000 -1.0000 1719358 1595618256.50 151.5622 60.0011 32.0000 1.9488 1.9509 403.3067 403.8456 0.0838 -1.0000 -1.0000 1719640 1595618256.60 151.5622 60.0011 32.0000 1.9484 1.9505 403.3152 403.8536 0.0837 -1.0000 -1.0000 1719718 1595618256.70 151.4786 60.0011 32.0000 1.9486 1.9507 403.4416 403.9802 0.0837 -1.0000 -1.0000 1719781 1595618256.80 151.4786 60.0011 32.0000 1.9489 1.9511 403.3025 403.8408 0.0838 -1.0000 -1.0000 1719843 1595618256.90 151.4786 60.0011 32.0000 1.9488 1.9510 403.3294 403.8683 0.0838 -1.0000 -1.0000 1719921 1595618257.00 151.4786 60.0011 32.0000 1.9488 1.9510 403.3204 403.8594 0.0837 -1.0000 -1.0000 1720093 1595618257.10 151.4786 60.0011 32.0000 1.9478 1.9500 403.2997 403.8370 0.0836 -1.0000 -1.0000 1720155 1595618257.20 151.4236 60.0011 32.0000 1.9486 1.9507 403.2810 403.8194 0.0838 -1.0000 -1.0000 1720234 1595618257.30 151.4188 60.0011 32.0000 1.9487 1.9509 403.3635 403.9029 0.0839 -1.0000 -1.0000 1720296 1595618257.40 151.4188 60.0011 32.0000 1.9481 1.9503 403.3602 403.8996 0.0839 -1.0000 -1.0000 1720358 1595618257.50 151.4188 60.0011 32.0000 1.9485 1.9506 403.2866 403.8253 0.0838 -1.0000 -1.0000 1720593 1595618257.60 151.4188 60.0011 32.0000 1.9483 1.9505 403.3204 403.8586 0.0838 -1.0000 -1.0000 1720655 1595618257.70 151.4188 60.0011 32.0000 1.9486 1.9508 403.3744 403.9139 0.0839 -1.0000 -1.0000 1720717 1595618257.80 151.4634 60.0011 32.0000 1.9483 1.9505 403.3882 403.9276 0.0839 -1.0000 -1.0000 1720780 1595618257.90 151.4634 60.0011 32.0000 1.9489 1.9511 403.4046 403.9439 0.0838 -1.0000 -1.0000 1720843 1595618258.00 151.4634 60.0011 32.0000 1.9485 1.9507 403.2722 403.8107 0.0838 -1.0000 -1.0000 1721092 1595618258.10 151.4634 60.0011 32.0000 1.9486 1.9507 403.3000 403.8386 0.0838 -1.0000 -1.0000 1721155 1595618258.20 151.4634 60.0011 32.0000 1.9483 1.9504 403.3930 403.9324 0.0838 -1.0000 -1.0000 1721217 1595618258.30 151.4634 60.0011 32.0000 1.9496 1.9517 403.3469 403.8853 0.0837 -1.0000 -1.0000 1721280 1595618258.40 151.4634 60.0011 32.0000 1.9492 1.9514 403.3347 403.8732 0.0838 -1.0000 -1.0000 1721342 1595618258.50 151.4634 60.0011 32.0000 1.9486 1.9508 403.3392 403.8783 0.0838 -1.0000 -1.0000 1722108 1595618258.60 151.4634 60.0011 32.0000 1.9483 1.9505 403.3110 403.8488 0.0836 -1.0000 -1.0000 1722171 1595618258.70 151.4634 60.0011 32.0000 1.9493 1.9514 403.3523 403.8908 0.0838 -1.0000 -1.0000 1722233 1595618258.80 151.4686 60.0011 32.0000 1.9489 1.9511 403.3025 403.8404 0.0837 -1.0000 -1.0000 1722296 1595618258.90 151.4807 60.0011 32.0000 1.9488 1.9509 403.3481 403.8874 0.0839 -1.0000 -1.0000 1722374 1595618259.00 151.4807 60.0011 32.0000 1.9485 1.9507 403.3512 403.8914 0.0841 -1.0000 -1.0000 1722436 1595618259.10 151.4807 60.0011 32.0000 1.9489 1.9510 403.3404 403.8790 0.0838 -1.0000 -1.0000 1722499 1595618259.20 151.4820 60.0011 32.0000 1.9491 1.9513 403.2690 403.8072 0.0837 -1.0000 -1.0000 1722577 1595618259.30 151.5004 60.0011 32.0000 1.9478 1.9499 403.3229 403.8618 0.0839 -1.0000 -1.0000 1722639 1595618259.40 151.5004 60.0011 32.0000 1.9484 1.9505 403.3364 403.8764 0.0839 -1.0000 -1.0000 1722701 1595618259.50 151.5004 60.0011 32.0000 1.9486 1.9508 403.2760 403.8153 0.0839 -1.0000 -1.0000 1722764 1595618259.60 151.5004 60.0011 32.0000 1.9489 1.9510 403.3092 403.8493 0.0840 -1.0000 -1.0000 1722826 1595618259.70 151.5004 60.0011 32.0000 1.9485 1.9507 403.3311 403.8700 0.0838 -1.0000 -1.0000 1722889 1595618259.80 151.5004 60.0011 32.0000 1.9487 1.9508 403.3329 403.8712 0.0837 -1.0000 -1.0000 1722967 1595618259.90 151.5300 60.0015 32.0000 1.9491 1.9512 403.3107 403.8501 0.0840 -1.0000 -1.0000 1723030 1595618260.00 151.5300 60.0015 32.0000 1.9493 1.9515 403.3799 403.9185 0.0839 -1.0000 -1.0000 1723123 1595618260.10 151.5300 60.0015 32.0000 1.9485 1.9507 403.3464 403.8864 0.0839 -1.0000 -1.0000 1723342 1595618260.20 151.5300 60.0015 32.0000 1.9487 1.9509 403.3656 403.9042 0.0838 -1.0000 -1.0000 1723404 1595618260.30 151.5300 60.0015 32.0000 1.9492 1.9513 403.3329 403.8713 0.0838 -1.0000 -1.0000 1723483 1595618260.40 151.5300 60.0015 32.0000 1.9486 1.9507 403.3052 403.8440 0.0837 -1.0000 -1.0000 1723545 1595618260.50 151.4534 60.0015 32.0000 1.9480 1.9502 403.3199 403.8582 0.0838 -1.0000 -1.0000 1723607 1595618260.60 151.4534 60.0015 32.0000 1.9483 1.9504 403.3474 403.8866 0.0838 -1.0000 -1.0000 1723920 1595618260.70 151.4534 60.0015 32.0000 1.9490 1.9512 403.2968 403.8346 0.0837 -1.0000 -1.0000 1723982 1595618260.80 151.4534 60.0015 32.0000 1.9486 1.9507 403.3092 403.8472 0.0837 -1.0000 -1.0000 1724045 1595618260.90 151.4534 60.0015 32.0000 1.9489 1.9510 403.3468 403.8860 0.0839 -1.0000 -1.0000 1724123 1595618261.00 151.4534 60.0015 32.0000 1.9486 1.9508 403.4007 403.9405 0.0839 -1.0000 -1.0000 1724186 1595618261.10 151.4534 60.0015 32.0000 1.9481 1.9502 403.3770 403.9156 0.0838 -1.0000 -1.0000 1724576 1595618261.20 151.4534 60.0015 32.0000 1.9493 1.9515 403.3837 403.9233 0.0840 -1.0000 -1.0000 1724639 1595618261.30 151.4534 60.0015 32.0000 1.9493 1.9514 403.2915 403.8304 0.0839 -1.0000 -1.0000 1724701 1595618261.40 151.4534 60.0015 32.0000 1.9490 1.9511 403.3527 403.8921 0.0838 -1.0000 -1.0000 1724763 1595618261.50 151.4534 60.0015 32.0000 1.9487 1.9509 403.4098 403.9498 0.0840 -1.0000 -1.0000 1724842 1595618261.60 151.5062 60.0015 32.0000 1.9486 1.9507 403.3759 403.9144 0.0838 -1.0000 -1.0000 1725076 1595618261.70 151.5168 60.0015 32.0000 1.9492 1.9513 403.3360 403.8750 0.0838 -1.0000 -1.0000 1725138 1595618261.80 151.5168 60.0015 32.0000 1.9486 1.9508 403.3209 403.8602 0.0839 -1.0000 -1.0000 1725216 1595618261.90 151.5168 60.0015 32.0000 1.9484 1.9505 403.2481 403.7877 0.0839 -1.0000 -1.0000 1725279 1595618262.00 151.5168 60.0015 32.0000 1.9487 1.9509 403.4252 403.9645 0.0838 -1.0000 -1.0000 1725357 1595618262.10 151.5168 60.0015 32.0000 1.9491 1.9513 403.3946 403.9332 0.0838 -1.0000 -1.0000 1725420 1595618262.20 151.5098 60.0015 32.0000 1.9490 1.9511 403.3712 403.9093 0.0837 -1.0000 -1.0000 1725482 1595618262.30 151.5098 60.0015 32.0000 1.9492 1.9513 403.3525 403.8913 0.0838 -1.0000 -1.0000 1725545 1595618262.40 151.4992 60.0015 32.0000 1.9489 1.9511 403.3337 403.8727 0.0838 -1.0000 -1.0000 1725607 1595618262.50 151.4985 60.0015 32.0000 1.9484 1.9505 403.2900 403.8280 0.0837 -1.0000 -1.0000 1725670 1595618262.60 151.4985 60.0015 32.0000 1.9489 1.9510 403.3169 403.8543 0.0836 -1.0000 -1.0000 1725748 1595618262.70 151.5365 60.0015 32.0000 1.9487 1.9508 403.2813 403.8192 0.0837 -1.0000 -1.0000 1725810 1595618262.80 151.5422 60.0015 32.0000 1.9487 1.9508 403.4066 403.9448 0.0837 -1.0000 -1.0000 1725873 1595618262.90 151.5422 60.0015 32.0000 1.9492 1.9513 403.2881 403.8272 0.0839 -1.0000 -1.0000 1725951 1595618263.00 151.5422 60.0015 32.0000 1.9490 1.9511 403.3105 403.8494 0.0838 -1.0000 -1.0000 1726013 1595618263.10 151.5422 60.0015 32.0000 1.9481 1.9503 403.3131 403.8516 0.0838 -1.0000 -1.0000 1726076 1595618263.20 151.5422 60.0015 32.0000 1.9484 1.9505 403.2490 403.7873 0.0837 -1.0000 -1.0000 1726138 1595618263.30 151.4825 60.0015 32.0000 1.9488 1.9510 403.3335 403.8717 0.0837 -1.0000 -1.0000 1726201 1595618263.40 151.4825 60.0015 32.0000 1.9489 1.9511 403.3831 403.9211 0.0836 -1.0000 -1.0000 1726263 1595618263.50 151.4825 60.0015 32.0000 1.9488 1.9509 403.2839 403.8227 0.0838 -1.0000 -1.0000 1726341 1595618263.60 151.4825 60.0015 32.0000 1.9487 1.9508 403.2765 403.8152 0.0838 -1.0000 -1.0000 1726404 1595618263.70 151.4825 60.0015 32.0000 1.9486 1.9507 403.2671 403.8064 0.0839 -1.0000 -1.0000 1726638 1595618263.80 151.4719 60.0015 32.0000 1.9490 1.9511 403.2965 403.8356 0.0838 -1.0000 -1.0000 1726701 1595618263.90 151.4719 60.0015 32.0000 1.9493 1.9514 403.3627 403.9012 0.0837 -1.0000 -1.0000 1726763 1595618264.00 151.4719 60.0015 32.0000 1.9494 1.9516 403.3738 403.9123 0.0837 -1.0000 -1.0000 1726841 1595618264.10 151.4719 60.0015 32.0000 1.9490 1.9512 403.3848 403.9243 0.0839 -1.0000 -1.0000 1726904 1595618264.20 151.4719 60.0015 32.0000 1.9486 1.9507 403.3109 403.8493 0.0837 -1.0000 -1.0000 1727138 1595618264.30 151.4728 60.0015 32.0000 1.9479 1.9501 403.3189 403.8568 0.0836 -1.0000 -1.0000 1727200 1595618264.40 151.4932 60.0015 32.0000 1.9484 1.9505 403.2950 403.8316 0.0836 -1.0000 -1.0000 1727263 1595618264.50 151.4932 60.0015 32.0000 1.9487 1.9509 403.3439 403.8826 0.0837 -1.0000 -1.0000 1727325 1595618264.60 151.4932 60.0015 32.0000 1.9490 1.9511 403.3453 403.8843 0.0839 -1.0000 -1.0000 1727403 1595618264.70 151.4932 60.0015 32.0000 1.9485 1.9506 403.2938 403.8333 0.0838 -1.0000 -1.0000 1727841 1595618264.80 151.4932 60.0015 32.0000 1.9489 1.9511 403.3196 403.8575 0.0837 -1.0000 -1.0000 1727903 1595618264.90 151.4932 60.0015 32.0000 1.9483 1.9505 403.3202 403.8586 0.0837 -1.0000 -1.0000 1727966 1595618265.00 151.4718 60.0010 32.0000 1.9488 1.9509 403.3127 403.8516 0.0838 -1.0000 -1.0000 1728028 1595618265.10 151.4718 60.0010 32.0000 1.9484 1.9506 403.2669 403.8055 0.0838 -1.0000 -1.0000 1728091 1595618265.20 151.4718 60.0010 32.0000 1.9490 1.9511 403.3153 403.8539 0.0837 -1.0000 -1.0000 1728388 1595618265.30 151.4718 60.0010 32.0000 1.9481 1.9503 403.2919 403.8311 0.0839 -1.0000 -1.0000 1728466 1595618265.40 151.4678 60.0010 32.0000 1.9484 1.9505 403.2562 403.7957 0.0839 -1.0000 -1.0000 1728513 1595618265.50 151.4855 60.0010 32.0000 1.9489 1.9511 403.3190 403.8581 0.0839 -1.0000 -1.0000 1728591 1595618265.60 151.4855 60.0010 32.0000 1.9485 1.9506 403.3367 403.8756 0.0838 -1.0000 -1.0000 1728653 1595618265.70 151.4855 60.0010 32.0000 1.9481 1.9502 403.3556 403.8953 0.0839 -1.0000 -1.0000 1728716 1595618265.80 151.4855 60.0010 32.0000 1.9484 1.9506 403.3433 403.8823 0.0838 -1.0000 -1.0000 1728856 1595618265.90 151.4855 60.0010 32.0000 1.9486 1.9508 403.3640 403.9029 0.0838 -1.0000 -1.0000 1728919 1595618266.00 151.4855 60.0010 32.0000 1.9491 1.9513 403.3205 403.8602 0.0839 -1.0000 -1.0000 1728981 1595618266.10 151.4855 60.0010 32.0000 1.9485 1.9507 403.3220 403.8600 0.0837 -1.0000 -1.0000 1729044 1595618266.20 151.4852 60.0010 32.0000 1.9485 1.9507 403.3088 403.8469 0.0837 -1.0000 -1.0000 1729106 1595618266.30 151.4852 60.0010 32.0000 1.9484 1.9505 403.3276 403.8650 0.0836 -1.0000 -1.0000 1729356 1595618266.40 151.4852 60.0010 32.0000 1.9487 1.9508 403.2542 403.7923 0.0837 -1.0000 -1.0000 1729419 1595618266.50 151.4345 60.0010 32.0000 1.9488 1.9510 403.2840 403.8223 0.0838 -1.0000 -1.0000 1729481 1595618266.60 151.4345 60.0010 32.0000 1.9488 1.9509 403.3335 403.8729 0.0839 -1.0000 -1.0000 1729559 1595618266.70 151.4345 60.0010 32.0000 1.9480 1.9501 403.2935 403.8333 0.0840 -1.0000 -1.0000 1729622 1595618266.80 151.4345 60.0010 32.0000 1.9474 1.9495 403.2932 403.8329 0.0839 -1.0000 -1.0000 1729918 1595618266.90 151.4345 60.0010 32.0000 1.9482 1.9503 403.2708 403.8103 0.0839 -1.0000 -1.0000 1729997 1595618267.00 151.4359 60.0010 32.0000 1.9491 1.9512 403.2813 403.8199 0.0838 -1.0000 -1.0000 1730059 1595618267.10 151.4501 60.0010 32.0000 1.9492 1.9514 403.3357 403.8746 0.0838 -1.0000 -1.0000 1730122 1595618267.20 151.4501 60.0010 32.0000 1.9488 1.9510 403.2485 403.7880 0.0839 -1.0000 -1.0000 1730200 1595618267.30 151.4501 60.0010 32.0000 1.9485 1.9506 403.2440 403.7829 0.0838 -1.0000 -1.0000 1730341 1595618267.40 151.4501 60.0010 32.0000 1.9486 1.9507 403.3166 403.8557 0.0839 -1.0000 -1.0000 1730403 1595618267.50 151.4501 60.0010 32.0000 1.9484 1.9505 403.2158 403.7548 0.0839 -1.0000 -1.0000 1730481 1595618267.60 151.4847 60.0010 32.0000 1.9486 1.9507 403.3584 403.8983 0.0839 -1.0000 -1.0000 1730544 1595618267.70 151.4847 60.0010 32.0000 1.9492 1.9513 403.3551 403.8938 0.0837 -1.0000 -1.0000 1730606 1595618267.80 151.4847 60.0010 32.0000 1.9490 1.9512 403.2746 403.8132 0.0838 -1.0000 -1.0000 1730871 1595618267.90 151.4847 60.0010 32.0000 1.9491 1.9513 403.3636 403.9018 0.0837 -1.0000 -1.0000 1730934 1595618268.00 151.4847 60.0010 32.0000 1.9494 1.9515 403.3026 403.8406 0.0839 -1.0000 -1.0000 1730996 1595618268.10 151.4898 60.0010 32.0000 1.9491 1.9513 403.2718 403.8102 0.0837 -1.0000 -1.0000 1731059 1595618268.20 151.4981 60.0010 32.0000 1.9494 1.9515 403.3768 403.9143 0.0836 -1.0000 -1.0000 1731121 1595618268.30 151.4981 60.0010 32.0000 1.9490 1.9512 403.2981 403.8365 0.0837 -1.0000 -1.0000 1731371 1595618268.40 151.4981 60.0010 32.0000 1.9490 1.9511 403.3228 403.8611 0.0838 -1.0000 -1.0000 1731434 1595618268.50 151.4981 60.0010 32.0000 1.9485 1.9507 403.3746 403.9139 0.0838 -1.0000 -1.0000 1731496 1595618268.60 151.4981 60.0010 32.0000 1.9491 1.9512 403.3269 403.8651 0.0837 -1.0000 -1.0000 1731574 1595618268.70 151.4685 60.0010 32.0000 1.9482 1.9504 403.3170 403.8563 0.0838 -1.0000 -1.0000 1731637 1595618268.80 151.4685 60.0010 32.0000 1.9484 1.9506 403.3103 403.8482 0.0837 -1.0000 -1.0000 1732371 1595618268.90 151.4685 60.0010 32.0000 1.9485 1.9506 403.2781 403.8159 0.0836 -1.0000 -1.0000 1732449 1595618269.00 151.4685 60.0010 32.0000 1.9483 1.9504 403.3172 403.8565 0.0840 -1.0000 -1.0000 1732512 1595618269.10 151.4685 60.0010 32.0000 1.9487 1.9509 403.3011 403.8404 0.0838 -1.0000 -1.0000 1732574 1595618269.20 151.5148 60.0010 32.0000 1.9494 1.9515 403.2969 403.8354 0.0838 -1.0000 -1.0000 1732652 1595618269.30 151.5233 60.0010 32.0000 1.9487 1.9509 403.3161 403.8550 0.0838 -1.0000 -1.0000 1732715 1595618269.40 151.5233 60.0010 32.0000 1.9489 1.9510 403.3495 403.8895 0.0840 -1.0000 -1.0000 1732777 1595618269.50 151.5233 60.0010 32.0000 1.9489 1.9510 403.2996 403.8388 0.0839 -1.0000 -1.0000 1732840 1595618269.60 151.5233 60.0010 32.0000 1.9487 1.9508 403.3683 403.9077 0.0839 -1.0000 -1.0000 1732902 1595618269.70 151.5222 60.0011 32.0000 1.9481 1.9503 403.3833 403.9212 0.0837 -1.0000 -1.0000 1732965 1595618269.80 151.5180 60.0014 32.0000 1.9477 1.9498 403.3395 403.8777 0.0837 -1.0000 -1.0000 1733043 1595618269.90 151.5180 60.0014 32.0000 1.9484 1.9506 403.3280 403.8675 0.0840 -1.0000 -1.0000 1733121 1595618270.00 151.5180 60.0014 32.0000 1.9493 1.9515 403.2949 403.8336 0.0838 -1.0000 -1.0000 1733199 1595618270.10 151.5180 60.0014 32.0000 1.9494 1.9515 403.4093 403.9484 0.0838 -1.0000 -1.0000 1733261 1595618270.20 151.5180 60.0014 32.0000 1.9498 1.9519 403.4232 403.9622 0.0838 -1.0000 -1.0000 1733324 1595618270.30 151.4965 60.0014 32.0000 1.9492 1.9514 403.3547 403.8928 0.0837 -1.0000 -1.0000 1733402 1595618270.40 151.4965 60.0014 32.0000 1.9495 1.9517 403.3642 403.9031 0.0838 -1.0000 -1.0000 1733621 1595618270.50 151.4965 60.0014 32.0000 1.9483 1.9505 403.3144 403.8528 0.0837 -1.0000 -1.0000 1733684 1595618270.60 151.4965 60.0014 32.0000 1.9493 1.9515 403.3411 403.8792 0.0837 -1.0000 -1.0000 1733762 1595618270.70 151.4965 60.0014 32.0000 1.9497 1.9518 403.3480 403.8866 0.0838 -1.0000 -1.0000 1733824 1595618270.80 151.4965 60.0014 32.0000 1.9487 1.9509 403.3484 403.8877 0.0839 -1.0000 -1.0000 1733887 1595618270.90 151.4965 60.0014 32.0000 1.9480 1.9502 403.3146 403.8533 0.0837 -1.0000 -1.0000 1734074 1595618271.00 151.4965 60.0014 32.0000 1.9485 1.9506 403.3167 403.8553 0.0838 -1.0000 -1.0000 1734137 1595618271.10 151.4965 60.0014 32.0000 1.9489 1.9511 403.2794 403.8184 0.0838 -1.0000 -1.0000 1734199 1595618271.20 151.4965 60.0014 32.0000 1.9485 1.9506 403.3185 403.8577 0.0839 -1.0000 -1.0000 1734277 1595618271.30 151.4965 60.0014 32.0000 1.9488 1.9509 403.3164 403.8545 0.0837 -1.0000 -1.0000 1734340 1595618271.40 151.4972 60.0014 32.0000 1.9489 1.9510 403.2710 403.8099 0.0838 -1.0000 -1.0000 1734620 1595618271.50 151.4972 60.0014 32.0000 1.9485 1.9507 403.2473 403.7863 0.0839 -1.0000 -1.0000 1734683 1595618271.60 151.4972 60.0014 32.0000 1.9492 1.9514 403.3220 403.8613 0.0838 -1.0000 -1.0000 1734746 1595618271.70 151.4972 60.0014 32.0000 1.9499 1.9521 403.3841 403.9226 0.0837 -1.0000 -1.0000 1734808 1595618271.80 151.4972 60.0014 32.0000 1.9487 1.9508 403.6542 404.1931 0.0838 -1.0000 -1.0000 1734886 1595618271.90 151.5066 60.0014 32.0000 1.9487 1.9508 403.8675 404.4079 0.0839 -1.0000 -1.0000 1734949 1595618272.00 151.5066 60.0014 32.0000 1.9492 1.9513 404.1470 404.6866 0.0837 -1.0000 -1.0000 1735120 1595618272.10 151.5066 60.0014 32.0000 1.9489 1.9510 404.6373 405.1771 0.0837 -1.0000 -1.0000 1735183 1595618272.20 151.5066 60.0014 32.0000 1.9494 1.9516 404.6672 405.2080 0.0838 -1.0000 -1.0000 1735245 1595618272.30 151.5066 60.0014 32.0000 1.9490 1.9512 405.0797 405.6197 0.0837 -1.0000 -1.0000 1735308 1595618272.40 151.5017 60.0014 32.0000 1.9489 1.9510 405.8018 406.3441 0.0838 -1.0000 -1.0000 1735370 1595618272.50 151.4773 60.0014 32.0000 1.9481 1.9503 406.2644 406.8060 0.0836 -1.0000 -1.0000 1736167 1595618272.60 151.4773 60.0014 32.0000 1.9485 1.9507 406.7350 407.2788 0.0839 -1.0000 -1.0000 1736245 1595618272.70 151.4773 60.0014 32.0000 1.9490 1.9511 406.9993 407.5440 0.0839 -1.0000 -1.0000 1736308 1595618272.80 151.4773 60.0014 32.0000 1.9488 1.9510 406.9205 407.4647 0.0839 -1.0000 -1.0000 1736370 1595618272.90 151.4773 60.0014 32.0000 1.9490 1.9511 407.5738 408.1176 0.0836 -1.0000 -1.0000 1736448 1595618273.00 151.4825 60.0014 32.0000 1.9483 1.9504 407.8254 408.3695 0.0838 -1.0000 -1.0000 1736511 1595618273.10 151.4825 60.0014 32.0000 1.9487 1.9509 407.2990 407.8440 0.0839 -1.0000 -1.0000 1736573 1595618273.20 151.4825 60.0014 32.0000 1.9489 1.9511 405.8269 406.3690 0.0838 -1.0000 -1.0000 1736636 1595618273.30 151.4825 60.0014 32.0000 1.9484 1.9505 404.7163 405.2568 0.0837 -1.0000 -1.0000 1736698 1595618273.40 151.4825 60.0014 32.0000 1.9481 1.9503 404.1131 404.6528 0.0838 -1.0000 -1.0000 1736761 1595618273.50 151.5294 60.0014 32.0000 1.9484 1.9506 403.6493 404.1874 0.0837 -1.0000 -1.0000 1736839 1595618273.60 151.5361 60.0014 32.0000 1.9488 1.9509 403.7252 404.2649 0.0838 -1.0000 -1.0000 1736901 1595618273.70 151.5361 60.0014 32.0000 1.9489 1.9510 403.8415 404.3803 0.0837 -1.0000 -1.0000 1736964 1595618273.80 151.5361 60.0014 32.0000 1.9490 1.9511 404.6437 405.1846 0.0839 -1.0000 -1.0000 1737042 1595618273.90 151.5361 60.0014 32.0000 1.9484 1.9506 406.5683 407.1116 0.0838 -1.0000 -1.0000 1737104 1595618274.00 151.5361 60.0014 32.0000 1.9485 1.9506 407.2497 407.7932 0.0837 -1.0000 -1.0000 1737167 1595618274.10 151.5081 60.0014 32.0000 1.9485 1.9506 406.5001 407.0436 0.0839 -1.0000 -1.0000 1737229 1595618274.20 151.5081 60.0014 32.0000 1.9488 1.9509 405.2715 405.8132 0.0838 -1.0000 -1.0000 1737292 1595618274.30 151.5081 60.0014 32.0000 1.9488 1.9510 404.6365 405.1769 0.0838 -1.0000 -1.0000 1737401 1595618274.40 151.5081 60.0014 32.0000 1.9484 1.9506 404.8575 405.3975 0.0837 -1.0000 -1.0000 1737464 1595618274.50 151.5081 60.0014 32.0000 1.9491 1.9512 407.8643 408.4092 0.0838 -1.0000 -1.0000 1737635 1595618274.60 151.5053 60.0007 32.0000 1.9495 1.9517 410.9303 411.4793 0.0838 -1.0000 -1.0000 1737714 1595618274.70 151.5053 60.0007 32.0000 1.9489 1.9510 412.1430 412.6930 0.0837 -1.0000 -1.0000 1737776 1595618274.80 151.5053 60.0007 32.0000 1.9491 1.9512 412.3530 412.9034 0.0837 -1.0000 -1.0000 1737839 1595618274.90 151.5053 60.0007 32.0000 1.9494 1.9516 412.2833 412.8332 0.0837 -1.0000 -1.0000 1737917 1595618275.00 151.5053 60.0007 32.0000 1.9484 1.9505 412.0705 412.6200 0.0836 -1.0000 -1.0000 1738870 1595618275.10 151.5053 60.0007 32.0000 1.9492 1.9513 411.8136 412.3647 0.0839 -1.0000 -1.0000 1738932 1595618275.20 151.5065 60.0007 32.0000 1.9485 1.9506 411.5852 412.1347 0.0837 -1.0000 -1.0000 1738995 1595618275.30 151.5207 60.0007 32.0000 1.9484 1.9505 411.6671 412.2163 0.0837 -1.0000 -1.0000 1739057 1595618275.40 151.5207 60.0007 32.0000 1.9490 1.9511 412.1802 412.7315 0.0839 -1.0000 -1.0000 1739119 1595618275.50 151.5207 60.0007 32.0000 1.9492 1.9514 412.4356 412.9867 0.0837 -1.0000 -1.0000 1739198 1595618275.60 151.5207 60.0007 32.0000 1.9486 1.9508 412.4499 413.0007 0.0838 -1.0000 -1.0000 1739260 1595618275.70 151.5207 60.0007 32.0000 1.9494 1.9516 411.4409 411.9912 0.0839 -1.0000 -1.0000 1739323 1595618275.80 151.5139 60.0007 32.0000 1.9486 1.9507 410.2867 410.8351 0.0839 -1.0000 -1.0000 1739401 1595618275.90 151.5139 60.0007 32.0000 1.9489 1.9510 409.8297 410.3772 0.0837 -1.0000 -1.0000 1739463 1595618276.00 151.5139 60.0007 32.0000 1.9489 1.9511 408.5300 409.0752 0.0837 -1.0000 -1.0000 1739526 1595618276.10 151.5139 60.0007 32.0000 1.9480 1.9501 407.1303 407.6734 0.0837 -1.0000 -1.0000 1739588 1595618276.20 151.5139 60.0007 32.0000 1.9488 1.9510 406.8678 407.4110 0.0838 -1.0000 -1.0000 1739651 1595618276.30 151.4791 60.0007 32.0000 1.9481 1.9503 407.0789 407.6214 0.0836 -1.0000 -1.0000 1739729 1595618276.40 151.4725 60.0007 32.0000 1.9481 1.9503 407.2733 407.8176 0.0838 -1.0000 -1.0000 1739791 1595618276.50 151.4725 60.0007 32.0000 1.9486 1.9507 407.3703 407.9142 0.0838 -1.0000 -1.0000 1739854 1595618276.60 151.4725 60.0007 32.0000 1.9490 1.9511 407.5217 408.0670 0.0839 -1.0000 -1.0000 1739932 1595618276.70 151.4725 60.0007 32.0000 1.9485 1.9507 407.4108 407.9547 0.0837 -1.0000 -1.0000 1739995 1595618276.80 151.4725 60.0007 32.0000 1.9487 1.9508 407.7134 408.2585 0.0839 -1.0000 -1.0000 1740057 1595618276.90 151.4730 60.0007 32.0000 1.9485 1.9506 408.1410 408.6870 0.0839 -1.0000 -1.0000 1740119 1595618277.00 151.4732 60.0007 32.0000 1.9486 1.9507 408.1426 408.6871 0.0837 -1.0000 -1.0000 1740182 1595618277.10 151.4732 60.0007 32.0000 1.9485 1.9507 407.9148 408.4599 0.0838 -1.0000 -1.0000 1740369 1595618277.20 151.4732 60.0007 32.0000 1.9482 1.9504 407.7373 408.2818 0.0838 -1.0000 -1.0000 1740432 1595618277.30 151.4732 60.0007 32.0000 1.9485 1.9507 407.5642 408.1087 0.0839 -1.0000 -1.0000 1740510 1595618277.40 151.4732 60.0007 32.0000 1.9486 1.9507 407.0815 407.6252 0.0837 -1.0000 -1.0000 1740572 1595618277.50 151.4832 60.0007 32.0000 1.9486 1.9507 405.6786 406.2220 0.0840 -1.0000 -1.0000 1740635 1595618277.60 151.4832 60.0007 32.0000 1.9485 1.9507 404.7829 405.3227 0.0837 -1.0000 -1.0000 1740697 1595618277.70 151.4832 60.0007 32.0000 1.9483 1.9504 405.4716 406.0138 0.0840 -1.0000 -1.0000 1741166 1595618277.80 151.4832 60.0007 32.0000 1.9486 1.9508 406.4463 406.9893 0.0839 -1.0000 -1.0000 1741244 1595618277.90 151.4832 60.0007 32.0000 1.9492 1.9513 406.2573 406.8008 0.0838 -1.0000 -1.0000 1741306 1595618278.00 151.5145 60.0007 32.0000 1.9487 1.9509 405.9553 406.4976 0.0838 -1.0000 -1.0000 1741385 1595618278.10 151.5632 60.0007 32.0000 1.9490 1.9511 405.5268 406.0681 0.0838 -1.0000 -1.0000 1741431 1595618278.20 151.5632 60.0007 32.0000 1.9492 1.9513 404.4152 404.9561 0.0839 -1.0000 -1.0000 1741916 1595618278.30 151.5632 60.0007 32.0000 1.9488 1.9509 403.8395 404.3795 0.0838 -1.0000 -1.0000 1741978 1595618278.40 151.5632 60.0007 32.0000 1.9493 1.9514 403.5992 404.1388 0.0838 -1.0000 -1.0000 1742041 1595618278.50 151.5632 60.0007 32.0000 1.9492 1.9513 403.5605 404.0992 0.0837 -1.0000 -1.0000 1742103 1595618278.60 151.5288 60.0007 32.0000 1.9484 1.9505 403.7506 404.2900 0.0838 -1.0000 -1.0000 1742182 1595618278.70 151.5288 60.0007 32.0000 1.9485 1.9506 403.6841 404.2232 0.0837 -1.0000 -1.0000 1742244 1595618278.80 151.5288 60.0007 32.0000 1.9492 1.9513 403.7690 404.3074 0.0837 -1.0000 -1.0000 1742306 1595618278.90 151.5288 60.0007 32.0000 1.9491 1.9512 403.9714 404.5107 0.0838 -1.0000 -1.0000 1742385 1595618279.00 151.5288 60.0007 32.0000 1.9492 1.9514 403.9128 404.4522 0.0837 -1.0000 -1.0000 1742447 1595618279.10 151.5250 60.0007 32.0000 1.9490 1.9512 403.9336 404.4722 0.0836 -1.0000 -1.0000 1742509 1595618279.20 151.5189 60.0007 32.0000 1.9489 1.9510 403.8893 404.4281 0.0837 -1.0000 -1.0000 1742572 1595618279.30 151.5189 60.0007 32.0000 1.9489 1.9510 403.6942 404.2331 0.0837 -1.0000 -1.0000 1742634 1595618279.40 151.5189 60.0007 32.0000 1.9486 1.9508 403.7032 404.2418 0.0837 -1.0000 -1.0000 1742697 1595618279.50 151.5189 60.0007 32.0000 1.9489 1.9511 403.7219 404.2609 0.0838 -1.0000 -1.0000 1742775 1595618279.60 151.5189 60.0007 32.0000 1.9489 1.9511 403.8487 404.3882 0.0837 -1.0000 -1.0000 1742837 1595618279.70 151.5013 60.0015 32.0000 1.9483 1.9505 404.2289 404.7678 0.0836 -1.0000 -1.0000 1742900 1595618279.80 151.5013 60.0015 32.0000 1.9484 1.9505 404.5527 405.0921 0.0837 -1.0000 -1.0000 1742978 1595618279.90 151.5013 60.0015 32.0000 1.9493 1.9514 404.5784 405.1189 0.0838 -1.0000 -1.0000 1743040 1595618280.00 151.5013 60.0015 32.0000 1.9488 1.9510 404.1825 404.7222 0.0837 -1.0000 -1.0000 1743103 1595618280.10 151.5013 60.0015 32.0000 1.9489 1.9511 403.7607 404.2992 0.0837 -1.0000 -1.0000 1743165 1595618280.20 151.5013 60.0015 32.0000 1.9489 1.9510 403.5062 404.0447 0.0837 -1.0000 -1.0000 1743650 1595618280.30 151.5013 60.0015 32.0000 1.9490 1.9511 403.4850 404.0238 0.0838 -1.0000 -1.0000 1743712 1595618280.40 151.5013 60.0015 32.0000 1.9489 1.9511 403.5945 404.1331 0.0838 -1.0000 -1.0000 1743775 1595618280.50 151.4951 60.0015 32.0000 1.9491 1.9513 403.5265 404.0658 0.0838 -1.0000 -1.0000 1743837 1595618280.60 151.4929 60.0015 32.0000 1.9496 1.9518 403.5149 404.0542 0.0839 -1.0000 -1.0000 1743915 1595618280.70 151.4929 60.0015 32.0000 1.9490 1.9511 403.4966 404.0361 0.0839 -1.0000 -1.0000 1743978 1595618280.80 151.4929 60.0015 32.0000 1.9487 1.9509 403.4995 404.0390 0.0838 -1.0000 -1.0000 1744103 1595618280.90 151.4929 60.0015 32.0000 1.9488 1.9510 403.5506 404.0899 0.0838 -1.0000 -1.0000 1744181 1595618281.00 151.4929 60.0015 32.0000 1.9488 1.9509 403.6043 404.1426 0.0837 -1.0000 -1.0000 1744244 1595618281.10 151.5145 60.0015 32.0000 1.9483 1.9504 403.5569 404.0965 0.0838 -1.0000 -1.0000 1744306 1595618281.20 151.5145 60.0015 32.0000 1.9490 1.9511 403.5488 404.0881 0.0838 -1.0000 -1.0000 1744384 1595618281.30 151.5145 60.0015 32.0000 1.9487 1.9508 403.5604 404.0995 0.0838 -1.0000 -1.0000 1744681 1595618281.40 151.5145 60.0015 32.0000 1.9492 1.9513 403.6396 404.1790 0.0839 -1.0000 -1.0000 1744743 1595618281.50 151.5145 60.0015 32.0000 1.9492 1.9513 403.7252 404.2647 0.0837 -1.0000 -1.0000 1744806 1595618281.60 151.5116 60.0015 32.0000 1.9486 1.9507 403.8967 404.4367 0.0838 -1.0000 -1.0000 1744868 1595618281.70 151.5097 60.0015 32.0000 1.9488 1.9509 403.6711 404.2103 0.0838 -1.0000 -1.0000 1744931 1595618281.80 151.5097 60.0015 32.0000 1.9488 1.9509 403.5149 404.0535 0.0836 -1.0000 -1.0000 1745134 1595618281.90 151.5097 60.0015 32.0000 1.9493 1.9514 403.4896 404.0279 0.0837 -1.0000 -1.0000 1745196 1595618282.00 151.5097 60.0015 32.0000 1.9493 1.9514 403.5365 404.0758 0.0838 -1.0000 -1.0000 1745259 1595618282.10 151.5097 60.0015 32.0000 1.9484 1.9505 403.4281 403.9668 0.0837 -1.0000 -1.0000 1745321 1595618282.20 151.4334 60.0015 32.0000 1.9489 1.9510 403.4432 403.9812 0.0837 -1.0000 -1.0000 1745384 1595618282.30 151.4334 60.0015 32.0000 1.9479 1.9501 403.3881 403.9272 0.0839 -1.0000 -1.0000 1745602 1595618282.40 151.4334 60.0015 32.0000 1.9482 1.9504 403.3749 403.9140 0.0838 -1.0000 -1.0000 1745665 1595618282.50 151.4334 60.0015 32.0000 1.9488 1.9509 403.3811 403.9197 0.0837 -1.0000 -1.0000 1745728 1595618282.60 151.4334 60.0015 32.0000 1.9486 1.9507 403.4399 403.9771 0.0836 -1.0000 -1.0000 1745805 1595618282.70 151.4750 60.0015 32.0000 1.9480 1.9501 403.4458 403.9844 0.0838 -1.0000 -1.0000 1745868 1595618282.80 151.4809 60.0015 32.0000 1.9484 1.9506 403.4624 404.0015 0.0838 -1.0000 -1.0000 1746337 1595618282.90 151.4809 60.0015 32.0000 1.9484 1.9505 403.4169 403.9544 0.0836 -1.0000 -1.0000 1746415 1595618283.00 151.4809 60.0015 32.0000 1.9481 1.9502 403.5115 404.0498 0.0837 -1.0000 -1.0000 1746477 1595618283.10 151.4809 60.0015 32.0000 1.9486 1.9508 403.6307 404.1693 0.0837 -1.0000 -1.0000 1746540 1595618283.20 151.4809 60.0015 32.0000 1.9485 1.9507 403.5950 404.1340 0.0837 -1.0000 -1.0000 1746618 1595618283.30 151.4806 60.0015 32.0000 1.9482 1.9504 403.4999 404.0381 0.0837 -1.0000 -1.0000 1746868 1595618283.40 151.4793 60.0015 32.0000 1.9480 1.9501 403.3547 403.8935 0.0838 -1.0000 -1.0000 1746930 1595618283.50 151.4793 60.0015 32.0000 1.9483 1.9504 403.4007 403.9392 0.0838 -1.0000 -1.0000 1747008 1595618283.60 151.4793 60.0015 32.0000 1.9494 1.9515 403.3696 403.9085 0.0838 -1.0000 -1.0000 1747071 1595618283.70 151.4793 60.0015 32.0000 1.9486 1.9507 403.4071 403.9455 0.0838 -1.0000 -1.0000 1747133 1595618283.80 151.4793 60.0015 32.0000 1.9482 1.9504 403.3432 403.8825 0.0839 -1.0000 -1.0000 1747196 1595618283.90 151.4913 60.0015 32.0000 1.9482 1.9503 403.3028 403.8411 0.0836 -1.0000 -1.0000 1747399 1595618284.00 151.4913 60.0015 32.0000 1.9482 1.9503 403.3508 403.8887 0.0837 -1.0000 -1.0000 1747461 1595618284.10 151.4913 60.0015 32.0000 1.9482 1.9504 403.3512 403.8902 0.0838 -1.0000 -1.0000 1747524 1595618284.20 151.4913 60.0015 32.0000 1.9486 1.9508 403.3659 403.9047 0.0838 -1.0000 -1.0000 1747586 1595618284.30 151.4913 60.0015 32.0000 1.9480 1.9502 403.2377 403.7775 0.0839 -1.0000 -1.0000 1747664 1595618284.40 151.4794 60.0015 32.0000 1.9483 1.9504 403.3131 403.8508 0.0836 -1.0000 -1.0000 1747727 1595618284.50 151.4693 60.0015 32.0000 1.9482 1.9503 403.3410 403.8794 0.0838 -1.0000 -1.0000 1747790 1595618284.60 151.4693 60.0015 32.0000 1.9485 1.9506 403.3008 403.8394 0.0838 -1.0000 -1.0000 1747868 1595618284.70 151.4693 60.0015 32.0000 1.9485 1.9506 403.3730 403.9123 0.0838 -1.0000 -1.0000 1747930 1595618284.80 151.4693 60.0015 32.0000 1.9485 1.9507 403.3290 403.8677 0.0838 -1.0000 -1.0000 1747993 1595618284.90 151.4693 60.0015 32.0000 1.9484 1.9506 403.3080 403.8465 0.0838 -1.0000 -1.0000 1748742 1595618285.00 151.4816 60.0003 32.0000 1.9487 1.9509 403.3969 403.9359 0.0839 -1.0000 -1.0000 1748805 1595618285.10 151.4816 60.0003 32.0000 1.9479 1.9501 403.3265 403.8653 0.0837 -1.0000 -1.0000 1748867 1595618285.20 151.4816 60.0003 32.0000 1.9489 1.9511 403.2914 403.8296 0.0837 -1.0000 -1.0000 1748945 1595618285.30 151.4816 60.0003 32.0000 1.9485 1.9506 403.2721 403.8101 0.0837 -1.0000 -1.0000 1749008 1595618285.40 151.4816 60.0003 32.0000 1.9483 1.9505 403.2969 403.8353 0.0838 -1.0000 -1.0000 1749133 1595618285.50 151.5220 60.0003 32.0000 1.9486 1.9507 403.2782 403.8164 0.0837 -1.0000 -1.0000 1749211 1595618285.60 151.5220 60.0003 32.0000 1.9488 1.9509 403.3215 403.8603 0.0838 -1.0000 -1.0000 1749273 1595618285.70 151.5220 60.0003 32.0000 1.9487 1.9509 403.3899 403.9289 0.0838 -1.0000 -1.0000 1749336 1595618285.80 151.5220 60.0003 32.0000 1.9489 1.9511 403.4326 403.9715 0.0838 -1.0000 -1.0000 1749414 1595618285.90 151.5220 60.0003 32.0000 1.9486 1.9508 403.4218 403.9611 0.0838 -1.0000 -1.0000 1749476 1595618286.00 151.5220 60.0003 32.0000 1.9486 1.9507 403.3724 403.9112 0.0838 -1.0000 -1.0000 1749555 1595618286.10 151.5022 60.0003 32.0000 1.9491 1.9513 403.3224 403.8617 0.0839 -1.0000 -1.0000 1749617 1595618286.20 151.5012 60.0003 32.0000 1.9488 1.9510 403.3589 403.8988 0.0839 -1.0000 -1.0000 1749680 1595618286.30 151.5028 60.0003 32.0000 1.9487 1.9509 403.3140 403.8524 0.0837 -1.0000 -1.0000 1749742 1595618286.40 151.5028 60.0003 32.0000 1.9486 1.9508 403.3382 403.8758 0.0836 -1.0000 -1.0000 1749804 1595618286.50 151.5028 60.0003 32.0000 1.9490 1.9511 403.3670 403.9063 0.0839 -1.0000 -1.0000 1749867 1595618286.60 151.5028 60.0003 32.0000 1.9485 1.9506 403.3541 403.8928 0.0838 -1.0000 -1.0000 1749945 1595618286.70 151.5028 60.0003 32.0000 1.9480 1.9501 403.3705 403.9093 0.0837 -1.0000 -1.0000 1750008 1595618286.80 151.5028 60.0003 32.0000 1.9475 1.9496 403.3746 403.9134 0.0838 -1.0000 -1.0000 1750070 1595618286.90 151.5028 60.0003 32.0000 1.9481 1.9502 403.4085 403.9474 0.0838 -1.0000 -1.0000 1750148 1595618287.00 151.5028 60.0003 32.0000 1.9486 1.9508 403.3664 403.9054 0.0838 -1.0000 -1.0000 1750211 1595618287.10 151.5028 60.0003 32.0000 1.9484 1.9506 403.3434 403.8817 0.0837 -1.0000 -1.0000 1750273 1595618287.20 151.5028 60.0003 32.0000 1.9485 1.9506 403.3515 403.8906 0.0839 -1.0000 -1.0000 1750336 1595618287.30 151.4711 60.0003 32.0000 1.9484 1.9505 403.3765 403.9159 0.0839 -1.0000 -1.0000 1750398 1595618287.40 151.4711 60.0003 32.0000 1.9483 1.9505 403.3231 403.8619 0.0838 -1.0000 -1.0000 1750632 1595618287.50 151.4711 60.0003 32.0000 1.9482 1.9504 403.3530 403.8915 0.0837 -1.0000 -1.0000 1750710 1595618287.60 151.4711 60.0003 32.0000 1.9486 1.9508 403.3199 403.8580 0.0836 -1.0000 -1.0000 1750773 1595618287.70 151.4711 60.0003 32.0000 1.9488 1.9510 403.3424 403.8801 0.0837 -1.0000 -1.0000 1750836 1595618287.80 151.4904 60.0003 32.0000 1.9488 1.9510 403.4411 403.9801 0.0838 -1.0000 -1.0000 1750914 1595618287.90 151.4912 60.0003 32.0000 1.9477 1.9499 403.3075 403.8462 0.0838 -1.0000 -1.0000 1751429 1595618288.00 151.4912 60.0003 32.0000 1.9484 1.9506 403.3846 403.9233 0.0837 -1.0000 -1.0000 1751507 1595618288.10 151.4912 60.0003 32.0000 1.9482 1.9504 403.3509 403.8898 0.0838 -1.0000 -1.0000 1751648 1595618288.20 151.4912 60.0003 32.0000 1.9479 1.9500 403.4040 403.9424 0.0838 -1.0000 -1.0000 1751710 1595618288.30 151.4912 60.0003 32.0000 1.9483 1.9504 403.3735 403.9130 0.0839 -1.0000 -1.0000 1751789 1595618288.40 151.5200 60.0003 32.0000 1.9485 1.9506 403.3357 403.8740 0.0837 -1.0000 -1.0000 1751851 1595618288.50 151.5200 60.0003 32.0000 1.9487 1.9508 403.3942 403.9327 0.0837 -1.0000 -1.0000 1751913 1595618288.60 151.5200 60.0003 32.0000 1.9492 1.9513 403.3903 403.9287 0.0838 -1.0000 -1.0000 1751992 1595618288.70 151.5200 60.0003 32.0000 1.9491 1.9512 403.3579 403.8965 0.0838 -1.0000 -1.0000 1752054 1595618288.80 151.5200 60.0003 32.0000 1.9492 1.9513 403.3586 403.8976 0.0838 -1.0000 -1.0000 1752116 1595618288.90 151.5200 60.0003 32.0000 1.9488 1.9510 403.3109 403.8496 0.0838 -1.0000 -1.0000 1752195 1595618289.00 151.4982 60.0003 32.0000 1.9492 1.9513 403.3082 403.8467 0.0837 -1.0000 -1.0000 1752366 1595618289.10 151.4982 60.0003 32.0000 1.9486 1.9507 403.2623 403.8003 0.0837 -1.0000 -1.0000 1752429 1595618289.20 151.4982 60.0003 32.0000 1.9493 1.9514 403.4560 403.9950 0.0838 -1.0000 -1.0000 1752507 1595618289.30 151.4982 60.0003 32.0000 1.9489 1.9510 403.3199 403.8587 0.0838 -1.0000 -1.0000 1752570 1595618289.40 151.4982 60.0003 32.0000 1.9498 1.9519 403.3297 403.8684 0.0838 -1.0000 -1.0000 1752632 1595618289.50 151.4865 60.0003 32.0000 1.9485 1.9506 403.3430 403.8817 0.0838 -1.0000 -1.0000 1752866 1595618289.60 151.4865 60.0003 32.0000 1.9489 1.9510 403.2386 403.7767 0.0837 -1.0000 -1.0000 1752929 1595618289.70 151.4865 60.0003 32.0000 1.9488 1.9509 403.3675 403.9063 0.0838 -1.0000 -1.0000 1752991 1595618289.80 151.4865 60.0003 32.0000 1.9488 1.9509 403.3480 403.8864 0.0837 -1.0000 -1.0000 1753069 1595618289.90 151.4865 60.0003 32.0000 1.9486 1.9507 403.3929 403.9313 0.0838 -1.0000 -1.0000 1753116 1595618290.00 151.4867 60.0011 32.0000 1.9485 1.9506 403.3243 403.8636 0.0839 -1.0000 -1.0000 1753366 1595618290.10 151.4868 60.0014 32.0000 1.9488 1.9509 403.3362 403.8749 0.0838 -1.0000 -1.0000 1753429 1595618290.20 151.4868 60.0014 32.0000 1.9485 1.9506 403.3403 403.8795 0.0839 -1.0000 -1.0000 1753491 1595618290.30 151.4868 60.0014 32.0000 1.9492 1.9513 403.3353 403.8742 0.0838 -1.0000 -1.0000 1753554 1595618290.40 151.4868 60.0014 32.0000 1.9490 1.9511 403.3213 403.8594 0.0836 -1.0000 -1.0000 1753616 1595618290.50 151.4868 60.0014 32.0000 1.9490 1.9511 403.2977 403.8377 0.0840 -1.0000 -1.0000 1753679 1595618290.60 151.4918 60.0014 32.0000 1.9485 1.9507 403.3284 403.8674 0.0838 -1.0000 -1.0000 1753757 1595618290.70 151.4918 60.0014 32.0000 1.9490 1.9512 403.3516 403.8892 0.0836 -1.0000 -1.0000 1753819 1595618290.80 151.4918 60.0014 32.0000 1.9490 1.9512 403.4247 403.9632 0.0837 -1.0000 -1.0000 1753882 1595618290.90 151.4918 60.0014 32.0000 1.9488 1.9510 403.3361 403.8746 0.0838 -1.0000 -1.0000 1753960 1595618291.00 151.4918 60.0014 32.0000 1.9481 1.9503 403.3578 403.8967 0.0838 -1.0000 -1.0000 1754022 1595618291.10 151.5112 60.0014 32.0000 1.9488 1.9510 403.3069 403.8455 0.0837 -1.0000 -1.0000 1754085 1595618291.20 151.5112 60.0014 32.0000 1.9484 1.9505 403.4285 403.9667 0.0837 -1.0000 -1.0000 1754147 1595618291.30 151.5112 60.0014 32.0000 1.9487 1.9509 403.3845 403.9231 0.0837 -1.0000 -1.0000 1754210 1595618291.40 151.5112 60.0014 32.0000 1.9491 1.9513 403.3015 403.8398 0.0837 -1.0000 -1.0000 1754272 1595618291.50 151.5112 60.0014 32.0000 1.9486 1.9508 403.3479 403.8863 0.0837 -1.0000 -1.0000 1754631 1595618291.60 151.5032 60.0014 32.0000 1.9492 1.9514 403.3051 403.8426 0.0835 -1.0000 -1.0000 1754694 1595618291.70 151.4722 60.0014 32.0000 1.9486 1.9508 403.3481 403.8869 0.0838 -1.0000 -1.0000 1754756 1595618291.80 151.4722 60.0014 32.0000 1.9491 1.9512 403.3608 403.8991 0.0837 -1.0000 -1.0000 1754819 1595618291.90 151.4722 60.0014 32.0000 1.9486 1.9508 403.3343 403.8724 0.0837 -1.0000 -1.0000 1754881 1595618292.00 151.4722 60.0014 32.0000 1.9481 1.9503 403.3827 403.9217 0.0838 -1.0000 -1.0000 1755131 1595618292.10 151.4722 60.0014 32.0000 1.9485 1.9507 403.3760 403.9146 0.0838 -1.0000 -1.0000 1755194 1595618292.20 151.5150 60.0014 32.0000 1.9486 1.9507 403.4175 403.9568 0.0839 -1.0000 -1.0000 1755256 1595618292.30 151.5150 60.0014 32.0000 1.9490 1.9511 403.3712 403.9106 0.0839 -1.0000 -1.0000 1755334 1595618292.40 151.5150 60.0014 32.0000 1.9487 1.9509 403.3492 403.8881 0.0838 -1.0000 -1.0000 1755397 1595618292.50 151.5150 60.0014 32.0000 1.9485 1.9507 403.3316 403.8709 0.0839 -1.0000 -1.0000 1755616 1595618292.60 151.5150 60.0014 32.0000 1.9479 1.9501 403.3188 403.8577 0.0838 -1.0000 -1.0000 1755694 1595618292.70 151.5218 60.0014 32.0000 1.9484 1.9506 403.3831 403.9214 0.0837 -1.0000 -1.0000 1755756 1595618292.80 151.5258 60.0014 32.0000 1.9488 1.9510 403.3561 403.8943 0.0837 -1.0000 -1.0000 1755819 1595618292.90 151.5258 60.0014 32.0000 1.9488 1.9510 403.3824 403.9215 0.0838 -1.0000 -1.0000 1755897 1595618293.00 151.5258 60.0014 32.0000 1.9486 1.9508 403.3961 403.9340 0.0836 -1.0000 -1.0000 1755959 1595618293.10 151.5258 60.0014 32.0000 1.9482 1.9503 403.3968 403.9356 0.0839 -1.0000 -1.0000 1756131 1595618293.20 151.5258 60.0014 32.0000 1.9489 1.9510 403.3613 403.8999 0.0838 -1.0000 -1.0000 1756194 1595618293.30 151.4686 60.0014 32.0000 1.9479 1.9501 403.3825 403.9219 0.0838 -1.0000 -1.0000 1756256 1595618293.40 151.4686 60.0014 32.0000 1.9488 1.9509 403.3689 403.9070 0.0836 -1.0000 -1.0000 1756319 1595618293.50 151.4686 60.0014 32.0000 1.9486 1.9507 403.3860 403.9249 0.0838 -1.0000 -1.0000 1756397 1595618293.60 151.4686 60.0014 32.0000 1.9484 1.9505 403.3136 403.8517 0.0837 -1.0000 -1.0000 1756631 1595618293.70 151.4686 60.0014 32.0000 1.9487 1.9509 403.3898 403.9287 0.0838 -1.0000 -1.0000 1756694 1595618293.80 151.4883 60.0014 32.0000 1.9484 1.9505 403.4005 403.9393 0.0837 -1.0000 -1.0000 1756772 1595618293.90 151.4883 60.0014 32.0000 1.9484 1.9505 403.4797 404.0172 0.0836 -1.0000 -1.0000 1756834 1595618294.00 151.4883 60.0014 32.0000 1.9487 1.9508 403.3644 403.9022 0.0836 -1.0000 -1.0000 1756897 1595618294.10 151.4883 60.0014 32.0000 1.9488 1.9510 403.3375 403.8762 0.0838 -1.0000 -1.0000 1757131 1595618294.20 151.4883 60.0014 32.0000 1.9490 1.9511 403.3953 403.9336 0.0837 -1.0000 -1.0000 1757193 1595618294.30 151.4815 60.0014 32.0000 1.9484 1.9506 403.3805 403.9195 0.0839 -1.0000 -1.0000 1757256 1595618294.40 151.4598 60.0014 32.0000 1.9489 1.9511 403.4556 403.9939 0.0837 -1.0000 -1.0000 1757334 1595618294.50 151.4598 60.0014 32.0000 1.9479 1.9500 403.3088 403.8465 0.0837 -1.0000 -1.0000 1757396 1595618294.60 151.4598 60.0014 32.0000 1.9482 1.9504 403.3722 403.9110 0.0838 -1.0000 -1.0000 1757647 1595618294.70 151.4598 60.0014 32.0000 1.9484 1.9506 403.2949 403.8337 0.0838 -1.0000 -1.0000 1757709 1595618294.80 151.4598 60.0014 32.0000 1.9485 1.9507 403.4130 403.9521 0.0838 -1.0000 -1.0000 1757772 1595618294.90 151.4462 60.0008 32.0000 1.9484 1.9505 403.3402 403.8786 0.0837 -1.0000 -1.0000 1757850 1595618295.00 151.4462 60.0008 32.0000 1.9490 1.9511 403.3211 403.8592 0.0837 -1.0000 -1.0000 1757912 1595618295.10 151.4462 60.0008 32.0000 1.9479 1.9501 403.3337 403.8728 0.0838 -1.0000 -1.0000 1758147 1595618295.20 151.4462 60.0008 32.0000 1.9489 1.9510 403.3709 403.9095 0.0838 -1.0000 -1.0000 1758209 1595618295.30 151.4462 60.0008 32.0000 1.9482 1.9503 403.3080 403.8468 0.0838 -1.0000 -1.0000 1758271 1595618295.40 151.4803 60.0008 32.0000 1.9490 1.9512 403.3323 403.8702 0.0837 -1.0000 -1.0000 1758334 1595618295.50 151.4940 60.0008 32.0000 1.9488 1.9509 403.2982 403.8367 0.0838 -1.0000 -1.0000 1758412 1595618295.60 151.4940 60.0008 32.0000 1.9486 1.9508 403.3255 403.8639 0.0837 -1.0000 -1.0000 1759099 1595618295.70 151.4940 60.0008 32.0000 1.9480 1.9502 403.3535 403.8920 0.0837 -1.0000 -1.0000 1759162 1595618295.80 151.4940 60.0008 32.0000 1.9486 1.9507 403.3390 403.8771 0.0837 -1.0000 -1.0000 1759224 1595618295.90 151.4940 60.0008 32.0000 1.9484 1.9505 403.3408 403.8790 0.0837 -1.0000 -1.0000 1759287 1595618296.00 151.4789 60.0008 32.0000 1.9488 1.9509 403.3293 403.8673 0.0837 -1.0000 -1.0000 1759365 1595618296.10 151.4789 60.0008 32.0000 1.9487 1.9509 403.3110 403.8493 0.0838 -1.0000 -1.0000 1759427 1595618296.20 151.4789 60.0008 32.0000 1.9486 1.9507 403.3417 403.8804 0.0837 -1.0000 -1.0000 1759490 1595618296.30 151.4789 60.0008 32.0000 1.9492 1.9514 403.3199 403.8583 0.0838 -1.0000 -1.0000 1759568 1595618296.40 151.4789 60.0008 32.0000 1.9489 1.9510 403.3635 403.9026 0.0838 -1.0000 -1.0000 1759630 1595618296.50 151.4738 60.0008 32.0000 1.9491 1.9512 403.3629 403.9009 0.0837 -1.0000 -1.0000 1759693 1595618296.60 151.4738 60.0008 32.0000 1.9491 1.9512 403.4275 403.9656 0.0837 -1.0000 -1.0000 1759881 1595618296.70 151.4738 60.0008 32.0000 1.9482 1.9503 403.3438 403.8827 0.0838 -1.0000 -1.0000 1759943 1595618296.80 151.4738 60.0008 32.0000 1.9484 1.9505 403.3157 403.8540 0.0837 -1.0000 -1.0000 1800005 1595618296.90 151.4738 60.0008 32.0000 1.9483 1.9505 403.2523 403.7907 0.0838 -1.0000 -1.0000 1800083 1595618297.00 151.5023 60.0008 32.0000 1.9492 1.9513 403.3391 403.8772 0.0837 -1.0000 -1.0000 1800146 1595618297.10 151.5376 60.0008 32.0000 1.9492 1.9514 403.3754 403.9137 0.0838 -1.0000 -1.0000 1800208 1595618297.20 151.5376 60.0008 32.0000 1.9492 1.9513 403.4303 403.9689 0.0837 -1.0000 -1.0000 1800349 1595618297.30 151.5376 60.0008 32.0000 1.9488 1.9509 403.3863 403.9243 0.0837 -1.0000 -1.0000 1800411 1595618297.40 151.5376 60.0008 32.0000 1.9498 1.9519 403.3935 403.9316 0.0837 -1.0000 -1.0000 1800474 1595618297.50 151.5374 60.0008 32.0000 1.9492 1.9513 403.3889 403.9272 0.0837 -1.0000 -1.0000 1800552 1595618297.60 151.4874 60.0008 32.0000 1.9493 1.9514 403.3171 403.8550 0.0837 -1.0000 -1.0000 1800614 1595618297.70 151.4874 60.0008 32.0000 1.9488 1.9509 403.3734 403.9114 0.0837 -1.0000 -1.0000 1800896 1595618297.80 151.4874 60.0008 32.0000 1.9485 1.9506 403.3622 403.9009 0.0838 -1.0000 -1.0000 1800974 1595618297.90 151.4874 60.0008 32.0000 1.9488 1.9509 403.3862 403.9237 0.0836 -1.0000 -1.0000 1801036 1595618298.00 151.4874 60.0008 32.0000 1.9489 1.9510 403.3920 403.9295 0.0836 -1.0000 -1.0000 1801130 1595618298.10 151.4826 60.0008 32.0000 1.9486 1.9507 403.3527 403.8908 0.0837 -1.0000 -1.0000 1801192 1595618298.20 151.4822 60.0008 32.0000 1.9485 1.9506 403.3505 403.8888 0.0837 -1.0000 -1.0000 1801364 1595618298.30 151.4822 60.0008 32.0000 1.9487 1.9509 403.3449 403.8832 0.0837 -1.0000 -1.0000 1801442 1595618298.40 151.4822 60.0008 32.0000 1.9483 1.9505 403.3692 403.9077 0.0838 -1.0000 -1.0000 1801505 1595618298.50 151.4822 60.0008 32.0000 1.9489 1.9511 403.3162 403.8543 0.0837 -1.0000 -1.0000 1801567 1595618298.60 151.4822 60.0008 32.0000 1.9489 1.9510 403.2904 403.8294 0.0839 -1.0000 -1.0000 1801646 1595618298.70 151.4751 60.0008 32.0000 1.9493 1.9514 403.3922 403.9314 0.0838 -1.0000 -1.0000 1801708 1595618298.80 151.4751 60.0008 32.0000 1.9486 1.9508 403.4337 403.9720 0.0837 -1.0000 -1.0000 1801770 1595618298.90 151.4751 60.0008 32.0000 1.9486 1.9508 403.3551 403.8938 0.0838 -1.0000 -1.0000 1801849 1595618299.00 151.4751 60.0008 32.0000 1.9490 1.9512 403.3334 403.8719 0.0837 -1.0000 -1.0000 1801911 1595618299.10 151.4751 60.0008 32.0000 1.9481 1.9502 403.3884 403.9262 0.0836 -1.0000 -1.0000 1801974 1595618299.20 151.4805 60.0008 32.0000 1.9485 1.9507 403.3256 403.8652 0.0839 -1.0000 -1.0000 1802364 1595618299.30 151.4805 60.0008 32.0000 1.9489 1.9510 403.3730 403.9117 0.0837 -1.0000 -1.0000 1802427 1595618299.40 151.4805 60.0008 32.0000 1.9490 1.9511 403.4634 404.0027 0.0839 -1.0000 -1.0000 1802489 1595618299.50 151.4805 60.0008 32.0000 1.9485 1.9506 403.4054 403.9441 0.0837 -1.0000 -1.0000 1802567 1595618299.60 151.4805 60.0008 32.0000 1.9483 1.9504 403.3851 403.9232 0.0837 -1.0000 -1.0000 1802630 1595618299.70 151.4667 60.0005 32.0000 1.9481 1.9503 403.3718 403.9104 0.0838 -1.0000 -1.0000 1802848 1595618299.80 151.4608 60.0004 32.0000 1.9483 1.9505 403.3600 403.8986 0.0838 -1.0000 -1.0000 1802926 1595618299.90 151.4608 60.0004 32.0000 1.9489 1.9510 403.3699 403.9085 0.0837 -1.0000 -1.0000 1802989 1595618300.00 151.4608 60.0004 32.0000 1.9480 1.9502 403.3314 403.8707 0.0839 -1.0000 -1.0000 1803051 1595618300.10 151.4608 60.0004 32.0000 1.9484 1.9506 403.3100 403.8479 0.0837 -1.0000 -1.0000 1803114 1595618300.20 151.4608 60.0004 32.0000 1.9477 1.9498 403.3494 403.8880 0.0837 -1.0000 -1.0000 1803176 1595618300.30 151.4608 60.0004 32.0000 1.9485 1.9507 403.4064 403.9440 0.0836 -1.0000 -1.0000 1803254 1595618300.40 151.4844 60.0004 32.0000 1.9487 1.9508 403.3960 403.9359 0.0839 -1.0000 -1.0000 1803317 1595618300.50 151.4844 60.0004 32.0000 1.9488 1.9509 403.3279 403.8668 0.0838 -1.0000 -1.0000 1803379 1595618300.60 151.4844 60.0004 32.0000 1.9489 1.9510 403.3882 403.9273 0.0839 -1.0000 -1.0000 1803457 1595618300.70 151.4844 60.0004 32.0000 1.9491 1.9513 403.4242 403.9632 0.0838 -1.0000 -1.0000 1803629 1595618300.80 151.4844 60.0004 32.0000 1.9484 1.9505 403.2943 403.8332 0.0838 -1.0000 -1.0000 1803692 1595618300.90 151.5212 60.0004 32.0000 1.9488 1.9509 403.3742 403.9126 0.0837 -1.0000 -1.0000 1803770 1595618301.00 151.5212 60.0004 32.0000 1.9487 1.9508 403.3282 403.8669 0.0838 -1.0000 -1.0000 1803833 1595618301.10 151.5212 60.0004 32.0000 1.9495 1.9516 403.3323 403.8719 0.0839 -1.0000 -1.0000 1803895 1595618301.20 151.5212 60.0004 32.0000 1.9488 1.9510 403.4371 403.9766 0.0839 -1.0000 -1.0000 1804130 1595618301.30 151.5212 60.0004 32.0000 1.9487 1.9509 403.4228 403.9622 0.0838 -1.0000 -1.0000 1804192 1595618301.40 151.5177 60.0004 32.0000 1.9494 1.9515 403.3880 403.9266 0.0838 -1.0000 -1.0000 1804254 1595618301.50 151.5022 60.0004 32.0000 1.9494 1.9515 403.4310 403.9701 0.0837 -1.0000 -1.0000 1804333 1595618301.60 151.5022 60.0004 32.0000 1.9493 1.9514 403.4198 403.9579 0.0837 -1.0000 -1.0000 1804395 1595618301.70 151.5022 60.0004 32.0000 1.9488 1.9509 403.3144 403.8542 0.0839 -1.0000 -1.0000 1804457 1595618301.80 151.5022 60.0004 32.0000 1.9489 1.9510 403.3556 403.8934 0.0836 -1.0000 -1.0000 1804848 1595618301.90 151.5022 60.0004 32.0000 1.9488 1.9509 403.3666 403.9047 0.0837 -1.0000 -1.0000 1804910 1595618302.00 151.5007 60.0004 32.0000 1.9490 1.9512 403.3070 403.8457 0.0838 -1.0000 -1.0000 1804988 1595618302.10 151.5007 60.0004 32.0000 1.9484 1.9505 403.4103 403.9487 0.0838 -1.0000 -1.0000 1805051 1595618302.20 151.5007 60.0004 32.0000 1.9490 1.9512 403.3600 403.8987 0.0837 -1.0000 -1.0000 1805113 1595618302.30 151.5007 60.0004 32.0000 1.9487 1.9508 403.3982 403.9370 0.0838 -1.0000 -1.0000 1805629 1595618302.40 151.5007 60.0004 32.0000 1.9488 1.9509 403.4012 403.9406 0.0839 -1.0000 -1.0000 1805692 1595618302.50 151.4931 60.0004 32.0000 1.9487 1.9509 403.3916 403.9303 0.0837 -1.0000 -1.0000 1805754 1595618302.60 151.4899 60.0004 32.0000 1.9485 1.9506 403.3885 403.9279 0.0839 -1.0000 -1.0000 1805816 1595618302.70 151.4899 60.0004 32.0000 1.9482 1.9504 403.3991 403.9381 0.0838 -1.0000 -1.0000 1805879 1595618302.80 151.4899 60.0004 32.0000 1.9487 1.9509 403.3837 403.9221 0.0837 -1.0000 -1.0000 1806113 1595618302.90 151.4899 60.0004 32.0000 1.9488 1.9510 403.3973 403.9349 0.0837 -1.0000 -1.0000 1806176 1595618303.00 151.4899 60.0004 32.0000 1.9489 1.9510 403.2987 403.8378 0.0839 -1.0000 -1.0000 1806238 1595618303.10 151.4524 60.0004 32.0000 1.9490 1.9512 403.3816 403.9207 0.0838 -1.0000 -1.0000 1806301 1595618303.20 151.4524 60.0004 32.0000 1.9488 1.9509 403.4114 403.9497 0.0838 -1.0000 -1.0000 1806379 1595618303.30 151.4524 60.0004 32.0000 1.9487 1.9508 403.3981 403.9379 0.0839 -1.0000 -1.0000 1806613 1595618303.40 151.4524 60.0004 32.0000 1.9483 1.9504 403.4242 403.9625 0.0837 -1.0000 -1.0000 1806676 1595618303.50 151.4524 60.0004 32.0000 1.9484 1.9505 403.3068 403.8447 0.0837 -1.0000 -1.0000 1806738 1595618303.60 151.4820 60.0004 32.0000 1.9487 1.9509 403.3528 403.8918 0.0838 -1.0000 -1.0000 1806800 1595618303.70 151.4855 60.0004 32.0000 1.9489 1.9511 403.4231 403.9623 0.0838 -1.0000 -1.0000 1806863 1595618303.80 151.4855 60.0004 32.0000 1.9487 1.9508 403.3455 403.8850 0.0838 -1.0000 -1.0000 1807503 1595618303.90 151.4855 60.0004 32.0000 1.9488 1.9509 403.3669 403.9051 0.0837 -1.0000 -1.0000 1807566 1595618304.00 151.4855 60.0004 32.0000 1.9475 1.9497 403.3285 403.8670 0.0837 -1.0000 -1.0000 1807628 1595618304.10 151.4842 60.0004 32.0000 1.9483 1.9504 403.3424 403.8805 0.0837 -1.0000 -1.0000 1807707 1595618304.20 151.4577 60.0004 32.0000 1.9486 1.9507 403.3543 403.8927 0.0837 -1.0000 -1.0000 1807769 1595618304.30 151.4577 60.0004 32.0000 1.9490 1.9512 403.3306 403.8685 0.0837 -1.0000 -1.0000 1807832 1595618304.40 151.4577 60.0004 32.0000 1.9484 1.9506 403.3990 403.9378 0.0838 -1.0000 -1.0000 1807894 1595618304.50 151.4577 60.0004 32.0000 1.9489 1.9511 403.3731 403.9112 0.0837 -1.0000 -1.0000 1807957 1595618304.60 151.4577 60.0004 32.0000 1.9484 1.9505 403.3683 403.9069 0.0838 -1.0000 -1.0000 1808035 1595618304.70 151.4858 60.0003 32.0000 1.9479 1.9500 403.4248 403.9631 0.0837 -1.0000 -1.0000 1808097 1595618304.80 151.5129 60.0003 32.0000 1.9492 1.9513 403.3958 403.9341 0.0837 -1.0000 -1.0000 1808160 1595618304.90 151.5129 60.0003 32.0000 1.9482 1.9504 403.3499 403.8888 0.0839 -1.0000 -1.0000 1808238 1595618305.00 151.5129 60.0003 32.0000 1.9482 1.9504 403.2356 403.7736 0.0838 -1.0000 -1.0000 1808300 1595618305.10 151.5129 60.0003 32.0000 1.9482 1.9504 403.3743 403.9137 0.0838 -1.0000 -1.0000 1808379 1595618305.20 151.5129 60.0003 32.0000 1.9486 1.9508 403.3544 403.8928 0.0837 -1.0000 -1.0000 1808441 1595618305.30 151.5129 60.0003 32.0000 1.9483 1.9504 403.4254 403.9651 0.0839 -1.0000 -1.0000 1808503 1595618305.40 151.5076 60.0003 32.0000 1.9489 1.9510 403.3555 403.8942 0.0838 -1.0000 -1.0000 1808566 1595618305.50 151.5076 60.0003 32.0000 1.9486 1.9507 403.3410 403.8789 0.0836 -1.0000 -1.0000 1808644 1595618305.60 151.5076 60.0003 32.0000 1.9488 1.9509 403.3911 403.9289 0.0837 -1.0000 -1.0000 1808706 1595618305.70 151.5076 60.0003 32.0000 1.9481 1.9502 403.4206 403.9599 0.0838 -1.0000 -1.0000 1808769 1595618305.80 151.5076 60.0003 32.0000 1.9484 1.9506 403.3548 403.8934 0.0838 -1.0000 -1.0000 1808831 1595618305.90 151.5216 60.0003 32.0000 1.9482 1.9503 403.3540 403.8934 0.0839 -1.0000 -1.0000 1808894 1595618306.00 151.5331 60.0003 32.0000 1.9485 1.9506 403.3956 403.9341 0.0837 -1.0000 -1.0000 1808972 1595618306.10 151.5331 60.0003 32.0000 1.9488 1.9510 403.3693 403.9083 0.0838 -1.0000 -1.0000 1809034 1595618306.20 151.5331 60.0003 32.0000 1.9490 1.9512 403.4379 403.9766 0.0838 -1.0000 -1.0000 1809097 1595618306.30 151.5331 60.0003 32.0000 1.9488 1.9509 403.3905 403.9297 0.0839 -1.0000 -1.0000 1809175 1595618306.40 151.5331 60.0003 32.0000 1.9488 1.9510 403.3787 403.9176 0.0838 -1.0000 -1.0000 1809394 1595618306.50 151.5234 60.0003 32.0000 1.9492 1.9513 403.3312 403.8701 0.0838 -1.0000 -1.0000 1809456 1595618306.60 151.5234 60.0003 32.0000 1.9486 1.9507 403.4605 403.9990 0.0838 -1.0000 -1.0000 1809534 1595618306.70 151.5234 60.0003 32.0000 1.9485 1.9507 403.4511 403.9899 0.0837 -1.0000 -1.0000 1809612 1595618306.80 151.5234 60.0003 32.0000 1.9486 1.9507 403.3676 403.9050 0.0836 -1.0000 -1.0000 1809675 1595618306.90 151.5234 60.0003 32.0000 1.9479 1.9500 403.3686 403.9072 0.0838 -1.0000 -1.0000 1809909 1595618307.00 151.4835 60.0003 32.0000 1.9479 1.9500 403.4251 403.9638 0.0838 -1.0000 -1.0000 1809972 1595618307.10 151.4835 60.0003 32.0000 1.9482 1.9503 403.4128 403.9516 0.0838 -1.0000 -1.0000 1810034 1595618307.20 151.4835 60.0003 32.0000 1.9487 1.9509 403.4016 403.9401 0.0837 -1.0000 -1.0000 1810097 1595618307.30 151.4835 60.0003 32.0000 1.9490 1.9511 403.3846 403.9236 0.0838 -1.0000 -1.0000 1810159 1595618307.40 151.4835 60.0003 32.0000 1.9484 1.9506 403.3061 403.8438 0.0837 -1.0000 -1.0000 1810643 1595618307.50 151.4835 60.0003 32.0000 1.9484 1.9506 403.4705 404.0089 0.0837 -1.0000 -1.0000 1810721 1595618307.60 151.4928 60.0003 32.0000 1.9485 1.9506 403.4277 403.9667 0.0839 -1.0000 -1.0000 1810784 1595618307.70 151.4928 60.0003 32.0000 1.9485 1.9507 403.3496 403.8880 0.0837 -1.0000 -1.0000 1810846 1595618307.80 151.4928 60.0003 32.0000 1.9481 1.9503 403.4016 403.9395 0.0836 -1.0000 -1.0000 1810925 1595618307.90 151.4928 60.0003 32.0000 1.9496 1.9517 403.3995 403.9379 0.0838 -1.0000 -1.0000 1811143 1595618308.00 151.4928 60.0003 32.0000 1.9485 1.9507 403.3891 403.9279 0.0838 -1.0000 -1.0000 1811221 1595618308.10 151.4766 60.0003 32.0000 1.9473 1.9495 403.4232 403.9622 0.0838 -1.0000 -1.0000 1811284 1595618308.20 151.4766 60.0003 32.0000 1.9491 1.9513 403.3854 403.9242 0.0838 -1.0000 -1.0000 1811346 1595618308.30 151.4766 60.0003 32.0000 1.9488 1.9510 403.4343 403.9727 0.0837 -1.0000 -1.0000 1811424 1595618308.40 151.4766 60.0003 32.0000 1.9484 1.9506 403.3941 403.9331 0.0838 -1.0000 -1.0000 1811659 1595618308.50 151.4766 60.0003 32.0000 1.9485 1.9507 403.4004 403.9393 0.0838 -1.0000 -1.0000 1811721 1595618308.60 151.4765 60.0003 32.0000 1.9488 1.9509 403.4057 403.9440 0.0837 -1.0000 -1.0000 1811799 1595618308.70 151.4717 60.0003 32.0000 1.9491 1.9513 403.3931 403.9313 0.0837 -1.0000 -1.0000 1811862 1595618308.80 151.4717 60.0003 32.0000 1.9491 1.9512 403.2915 403.8302 0.0838 -1.0000 -1.0000 1811925 1595618308.90 151.4717 60.0003 32.0000 1.9486 1.9508 403.4209 403.9601 0.0837 -1.0000 -1.0000 1811987 1595618309.00 151.4717 60.0003 32.0000 1.9487 1.9508 403.3742 403.9117 0.0836 -1.0000 -1.0000 1812971 1595618309.10 151.4717 60.0003 32.0000 1.9481 1.9503 403.3937 403.9320 0.0837 -1.0000 -1.0000 1813033 1595618309.20 151.4954 60.0003 32.0000 1.9473 1.9494 403.3568 403.8958 0.0838 -1.0000 -1.0000 1813111 1595618309.30 151.4967 60.0003 32.0000 1.9487 1.9509 403.3355 403.8742 0.0838 -1.0000 -1.0000 1813174 1595618309.40 151.4967 60.0003 32.0000 1.9489 1.9511 403.3432 403.8808 0.0836 -1.0000 -1.0000 1813237 1595618309.50 151.4967 60.0003 32.0000 1.9488 1.9509 403.3389 403.8772 0.0837 -1.0000 -1.0000 1813315 1595618309.60 151.4967 60.0003 32.0000 1.9494 1.9516 403.3431 403.8817 0.0838 -1.0000 -1.0000 1813377 1595618309.70 151.4967 60.0003 32.0000 1.9492 1.9513 403.3038 403.8418 0.0836 -1.0000 -1.0000 1813440 1595618309.80 151.4868 60.0007 32.0000 1.9492 1.9513 403.3781 403.9160 0.0836 -1.0000 -1.0000 1813502 1595618309.90 151.4868 60.0007 32.0000 1.9488 1.9510 403.3829 403.9212 0.0838 -1.0000 -1.0000 1813565 1595618310.00 151.4868 60.0007 32.0000 1.9484 1.9505 403.3004 403.8392 0.0838 -1.0000 -1.0000 1813643 1595618310.10 151.4868 60.0007 32.0000 1.9487 1.9508 403.3303 403.8697 0.0839 -1.0000 -1.0000 1813705 1595618310.20 151.4868 60.0007 32.0000 1.9491 1.9512 403.3540 403.8930 0.0838 -1.0000 -1.0000 1813768 1595618310.30 151.4868 60.0007 32.0000 1.9488 1.9509 403.4297 403.9680 0.0837 -1.0000 -1.0000 1813846 1595618310.40 151.4962 60.0007 32.0000 1.9487 1.9509 403.4162 403.9551 0.0838 -1.0000 -1.0000 1813908 1595618310.50 151.4971 60.0007 32.0000 1.9486 1.9507 403.3461 403.8846 0.0837 -1.0000 -1.0000 1813971 1595618310.60 151.4971 60.0007 32.0000 1.9488 1.9509 403.4075 403.9459 0.0837 -1.0000 -1.0000 1814033 1595618310.70 151.4971 60.0007 32.0000 1.9490 1.9511 403.3062 403.8448 0.0838 -1.0000 -1.0000 1814096 1595618310.80 151.4971 60.0007 32.0000 1.9490 1.9512 403.4610 403.9997 0.0838 -1.0000 -1.0000 1814158 1595618310.90 151.4971 60.0007 32.0000 1.9491 1.9513 403.3686 403.9072 0.0837 -1.0000 -1.0000 1814237 1595618311.00 151.4971 60.0007 32.0000 1.9487 1.9509 403.3105 403.8482 0.0836 -1.0000 -1.0000 1814299 1595618311.10 151.4971 60.0007 32.0000 1.9484 1.9505 403.3213 403.8593 0.0837 -1.0000 -1.0000 1814361 1595618311.20 151.4971 60.0007 32.0000 1.9491 1.9513 403.3593 403.8978 0.0838 -1.0000 -1.0000 1814440 1595618311.30 151.4971 60.0007 32.0000 1.9492 1.9513 403.4043 403.9425 0.0837 -1.0000 -1.0000 1814502 1595618311.40 151.4971 60.0007 32.0000 1.9490 1.9512 403.4415 403.9813 0.0839 -1.0000 -1.0000 1814564 1595618311.50 151.5018 60.0007 32.0000 1.9495 1.9516 403.3810 403.9193 0.0837 -1.0000 -1.0000 1814924 1595618311.60 151.5049 60.0007 32.0000 1.9491 1.9513 403.4003 403.9392 0.0838 -1.0000 -1.0000 1814986 1595618311.70 151.5049 60.0007 32.0000 1.9490 1.9512 403.3732 403.9111 0.0837 -1.0000 -1.0000 1815064 1595618311.80 151.5049 60.0007 32.0000 1.9495 1.9517 403.3744 403.9132 0.0838 -1.0000 -1.0000 1815142 1595618311.90 151.5049 60.0007 32.0000 1.9487 1.9509 403.4075 403.9464 0.0838 -1.0000 -1.0000 1815205 1595618312.00 151.5049 60.0007 32.0000 1.9488 1.9509 403.3587 403.8972 0.0838 -1.0000 -1.0000 1815267 1595618312.10 151.5049 60.0007 32.0000 1.9483 1.9504 403.3796 403.9175 0.0837 -1.0000 -1.0000 1815345 1595618312.20 151.4958 60.0007 32.0000 1.9489 1.9511 403.3779 403.9161 0.0837 -1.0000 -1.0000 1815408 1595618312.30 151.4958 60.0007 32.0000 1.9491 1.9512 403.3984 403.9361 0.0836 -1.0000 -1.0000 1815470 1595618312.40 151.4958 60.0007 32.0000 1.9495 1.9517 403.3467 403.8846 0.0836 -1.0000 -1.0000 1815533 1595618312.50 151.4958 60.0007 32.0000 1.9488 1.9509 403.3449 403.8831 0.0837 -1.0000 -1.0000 1815689 1595618312.60 151.4958 60.0007 32.0000 1.9485 1.9507 403.3388 403.8769 0.0837 -1.0000 -1.0000 1815767 1595618312.70 151.4945 60.0007 32.0000 1.9489 1.9511 403.2716 403.8101 0.0838 -1.0000 -1.0000 1815830 1595618312.80 151.4944 60.0007 32.0000 1.9488 1.9509 403.3553 403.8930 0.0836 -1.0000 -1.0000 1815892 1595618312.90 151.4944 60.0007 32.0000 1.9487 1.9509 403.2964 403.8350 0.0837 -1.0000 -1.0000 1815970 1595618313.00 151.4944 60.0007 32.0000 1.9484 1.9506 403.3481 403.8853 0.0836 -1.0000 -1.0000 1816033 1595618313.10 151.4944 60.0007 32.0000 1.9482 1.9504 403.4133 403.9515 0.0838 -1.0000 -1.0000 1816158 1595618313.20 151.4927 60.0007 32.0000 1.9489 1.9511 403.3377 403.8758 0.0837 -1.0000 -1.0000 1816236 1595618313.30 151.4857 60.0007 32.0000 1.9486 1.9508 403.3413 403.8790 0.0836 -1.0000 -1.0000 1816298 1595618313.40 151.4857 60.0007 32.0000 1.9489 1.9510 403.2974 403.8353 0.0837 -1.0000 -1.0000 1816361 1595618313.50 151.4857 60.0007 32.0000 1.9488 1.9509 403.3383 403.8770 0.0838 -1.0000 -1.0000 1816439 1595618313.60 151.4857 60.0007 32.0000 1.9484 1.9506 403.2892 403.8272 0.0837 -1.0000 -1.0000 1816673 1595618313.70 151.4857 60.0007 32.0000 1.9486 1.9507 403.2552 403.7929 0.0837 -1.0000 -1.0000 1816736 1595618313.80 151.4624 60.0007 32.0000 1.9484 1.9506 403.2968 403.8350 0.0837 -1.0000 -1.0000 1816798 1595618313.90 151.4624 60.0007 32.0000 1.9484 1.9505 403.3817 403.9196 0.0837 -1.0000 -1.0000 1816861 1595618314.00 151.4624 60.0007 32.0000 1.9492 1.9514 403.3217 403.8601 0.0838 -1.0000 -1.0000 1816939 1595618314.10 151.4624 60.0007 32.0000 1.9486 1.9507 403.3131 403.8523 0.0839 -1.0000 -1.0000 1817657 1595618314.20 151.4624 60.0007 32.0000 1.9482 1.9503 403.2837 403.8214 0.0836 -1.0000 -1.0000 1817736 1595618314.30 151.4624 60.0007 32.0000 1.9485 1.9506 403.3472 403.8855 0.0837 -1.0000 -1.0000 1817814 1595618314.40 151.5216 60.0007 32.0000 1.9497 1.9519 403.3884 403.9272 0.0838 -1.0000 -1.0000 1817876 1595618314.50 151.5216 60.0007 32.0000 1.9488 1.9509 403.4424 403.9808 0.0837 -1.0000 -1.0000 1817939 1595618314.60 151.5216 60.0007 32.0000 1.9484 1.9505 403.3460 403.8847 0.0838 -1.0000 -1.0000 1818001 1595618314.70 151.5216 60.0007 32.0000 1.9489 1.9510 403.3661 403.9044 0.0837 -1.0000 -1.0000 1818064 1595618314.80 151.5216 60.0007 32.0000 1.9489 1.9510 403.3754 403.9140 0.0838 -1.0000 -1.0000 1818126 1595618314.90 151.5068 60.0008 32.0000 1.9490 1.9512 403.3944 403.9333 0.0838 -1.0000 -1.0000 1818204 1595618315.00 151.4748 60.0012 32.0000 1.9489 1.9511 403.3666 403.9054 0.0838 -1.0000 -1.0000 1818267 1595618315.10 151.4748 60.0012 32.0000 1.9485 1.9506 403.2928 403.8308 0.0837 -1.0000 -1.0000 1818360 1595618315.20 151.4748 60.0012 32.0000 1.9484 1.9505 403.4021 403.9402 0.0837 -1.0000 -1.0000 1818439 1595618315.30 151.4748 60.0012 32.0000 1.9483 1.9505 403.6168 404.1559 0.0838 -1.0000 -1.0000 1818501 1595618315.40 151.4748 60.0012 32.0000 1.9496 1.9517 403.7802 404.3191 0.0837 -1.0000 -1.0000 1818564 1595618315.50 151.4829 60.0012 32.0000 1.9487 1.9508 403.5882 404.1266 0.0837 -1.0000 -1.0000 1818642 1595618315.60 151.5076 60.0012 32.0000 1.9483 1.9504 403.7713 404.3100 0.0837 -1.0000 -1.0000 1818704 1595618315.70 151.5076 60.0012 32.0000 1.9485 1.9507 403.9460 404.4853 0.0837 -1.0000 -1.0000 1818938 1595618315.80 151.5076 60.0012 32.0000 1.9487 1.9508 404.1170 404.6581 0.0840 -1.0000 -1.0000 1819016 1595618315.90 151.5076 60.0012 32.0000 1.9494 1.9515 404.4158 404.9551 0.0837 -1.0000 -1.0000 1819079 1595618316.00 151.5076 60.0012 32.0000 1.9490 1.9511 404.4911 405.0312 0.0838 -1.0000 -1.0000 1819157 1595618316.10 151.5076 60.0012 32.0000 1.9484 1.9506 404.1995 404.7389 0.0837 -1.0000 -1.0000 1819204 1595618316.20 151.5076 60.0012 32.0000 1.9491 1.9513 404.4008 404.9398 0.0836 -1.0000 -1.0000 1819391 1595618316.30 151.5076 60.0012 32.0000 1.9490 1.9512 404.9900 405.5295 0.0836 -1.0000 -1.0000 1819469 1595618316.40 151.5076 60.0012 32.0000 1.9491 1.9513 405.4873 406.0278 0.0836 -1.0000 -1.0000 1819532 1595618316.50 151.5076 60.0012 32.0000 1.9495 1.9517 405.4708 406.0120 0.0838 -1.0000 -1.0000 1819594 1595618316.60 151.4992 60.0012 32.0000 1.9489 1.9510 405.6813 406.2228 0.0837 -1.0000 -1.0000 1819657 1595618316.70 151.4992 60.0012 32.0000 1.9481 1.9502 405.3886 405.9291 0.0836 -1.0000 -1.0000 1819891 1595618316.80 151.4992 60.0012 32.0000 1.9485 1.9506 404.3193 404.8585 0.0837 -1.0000 -1.0000 1819954 1595618316.90 151.4992 60.0012 32.0000 1.9485 1.9506 403.9909 404.5298 0.0837 -1.0000 -1.0000 1820032 1595618317.00 151.4992 60.0012 32.0000 1.9483 1.9505 403.7706 404.3106 0.0839 -1.0000 -1.0000 1820095 1595618317.10 151.4624 60.0012 32.0000 1.9480 1.9502 403.6182 404.1566 0.0837 -1.0000 -1.0000 1820157 1595618317.20 151.4518 60.0012 32.0000 1.9481 1.9503 403.5048 404.0436 0.0837 -1.0000 -1.0000 1820688 1595618317.30 151.4518 60.0012 32.0000 1.9484 1.9505 403.4905 404.0291 0.0837 -1.0000 -1.0000 1820750 1595618317.40 151.4518 60.0012 32.0000 1.9484 1.9505 403.5294 404.0682 0.0837 -1.0000 -1.0000 1820813 1595618317.50 151.4518 60.0012 32.0000 1.9488 1.9509 403.5737 404.1121 0.0837 -1.0000 -1.0000 1820891 1595618317.60 151.4518 60.0012 32.0000 1.9483 1.9505 403.5924 404.1309 0.0837 -1.0000 -1.0000 1820953 1595618317.70 151.4701 60.0012 32.0000 1.9481 1.9502 403.6280 404.1681 0.0839 -1.0000 -1.0000 1821141 1595618317.80 151.4701 60.0012 32.0000 1.9485 1.9506 403.6878 404.2276 0.0838 -1.0000 -1.0000 1821203 1595618317.90 151.4701 60.0012 32.0000 1.9485 1.9506 403.7081 404.2467 0.0837 -1.0000 -1.0000 1821266 1595618318.00 151.4701 60.0012 32.0000 1.9486 1.9508 403.6661 404.2045 0.0837 -1.0000 -1.0000 1821344 1595618318.10 151.4701 60.0012 32.0000 1.9488 1.9509 403.6935 404.2324 0.0838 -1.0000 -1.0000 1821406 1595618318.20 151.4696 60.0012 32.0000 1.9492 1.9514 403.6613 404.2014 0.0839 -1.0000 -1.0000 1821469 1595618318.30 151.4657 60.0012 32.0000 1.9488 1.9509 403.5851 404.1246 0.0839 -1.0000 -1.0000 1821610 1595618318.40 151.4657 60.0012 32.0000 1.9487 1.9509 403.6023 404.1417 0.0838 -1.0000 -1.0000 1821672 1595618318.50 151.4657 60.0012 32.0000 1.9489 1.9510 403.5333 404.0721 0.0837 -1.0000 -1.0000 1821735 1595618318.60 151.4657 60.0012 32.0000 1.9486 1.9508 403.4613 404.0003 0.0838 -1.0000 -1.0000 1821813 1595618318.70 151.4657 60.0012 32.0000 1.9480 1.9501 403.4063 403.9455 0.0838 -1.0000 -1.0000 1821875 1595618318.80 151.4894 60.0012 32.0000 1.9485 1.9506 403.4049 403.9429 0.0836 -1.0000 -1.0000 1822156 1595618318.90 151.4894 60.0012 32.0000 1.9484 1.9505 403.3297 403.8697 0.0839 -1.0000 -1.0000 1822235 1595618319.00 151.4894 60.0012 32.0000 1.9487 1.9508 403.3272 403.8659 0.0838 -1.0000 -1.0000 1822297 1595618319.10 151.4894 60.0012 32.0000 1.9485 1.9506 403.3237 403.8619 0.0837 -1.0000 -1.0000 1822359 1595618319.20 151.4894 60.0012 32.0000 1.9488 1.9510 403.5377 404.0759 0.0837 -1.0000 -1.0000 1822438 1595618319.30 151.4910 60.0012 32.0000 1.9484 1.9506 403.4953 404.0339 0.0837 -1.0000 -1.0000 1822609 1595618319.40 151.4947 60.0012 32.0000 1.9490 1.9511 403.5319 404.0705 0.0838 -1.0000 -1.0000 1822672 1595618319.50 151.4947 60.0012 32.0000 1.9489 1.9510 403.5176 404.0571 0.0839 -1.0000 -1.0000 1822750 1595618319.60 151.4947 60.0012 32.0000 1.9489 1.9511 403.5977 404.1370 0.0838 -1.0000 -1.0000 1822812 1595618319.70 151.4947 60.0012 32.0000 1.9486 1.9507 403.6393 404.1782 0.0838 -1.0000 -1.0000 1822875 1595618319.80 151.4947 60.0012 32.0000 1.9484 1.9505 403.5654 404.1034 0.0836 -1.0000 -1.0000 1823156 1595618319.90 151.4967 60.0009 32.0000 1.9482 1.9504 403.5925 404.1309 0.0836 -1.0000 -1.0000 1823219 1595618320.00 151.4985 60.0007 32.0000 1.9486 1.9507 403.5099 404.0478 0.0836 -1.0000 -1.0000 1823297 1595618320.10 151.4985 60.0007 32.0000 1.9486 1.9508 403.4720 404.0104 0.0837 -1.0000 -1.0000 1823359 1595618320.20 151.4985 60.0007 32.0000 1.9489 1.9510 403.4644 404.0034 0.0838 -1.0000 -1.0000 1823437 1595618320.30 151.4985 60.0007 32.0000 1.9487 1.9509 403.3801 403.9188 0.0838 -1.0000 -1.0000 1823500 1595618320.40 151.4985 60.0007 32.0000 1.9486 1.9507 403.3167 403.8550 0.0837 -1.0000 -1.0000 1823562 1595618320.50 151.4985 60.0007 32.0000 1.9487 1.9509 403.3547 403.8916 0.0835 -1.0000 -1.0000 1823625 1595618320.60 151.4825 60.0007 32.0000 1.9482 1.9503 403.3311 403.8687 0.0836 -1.0000 -1.0000 1823703 1595618320.70 151.4790 60.0007 32.0000 1.9489 1.9510 403.3387 403.8766 0.0837 -1.0000 -1.0000 1823765 1595618320.80 151.4790 60.0007 32.0000 1.9488 1.9509 403.3177 403.8571 0.0839 -1.0000 -1.0000 1824140 1595618320.90 151.4790 60.0007 32.0000 1.9484 1.9506 403.3364 403.8759 0.0838 -1.0000 -1.0000 1824218 1595618321.00 151.4790 60.0007 32.0000 1.9490 1.9512 403.3436 403.8819 0.0837 -1.0000 -1.0000 1824281 1595618321.10 151.4790 60.0007 32.0000 1.9488 1.9510 403.3696 403.9081 0.0838 -1.0000 -1.0000 1824343 1595618321.20 151.4620 60.0007 32.0000 1.9485 1.9506 403.3594 403.8986 0.0838 -1.0000 -1.0000 1824421 1595618321.30 151.4620 60.0007 32.0000 1.9488 1.9510 403.3335 403.8718 0.0837 -1.0000 -1.0000 1824859 1595618321.40 151.4620 60.0007 32.0000 1.9492 1.9513 403.3561 403.8953 0.0839 -1.0000 -1.0000 1824921 1595618321.50 151.4620 60.0007 32.0000 1.9495 1.9516 403.3502 403.8885 0.0837 -1.0000 -1.0000 1824999 1595618321.60 151.4620 60.0007 32.0000 1.9486 1.9507 403.3611 403.8995 0.0837 -1.0000 -1.0000 1825062 1595618321.70 151.4666 60.0007 32.0000 1.9482 1.9503 403.3882 403.9268 0.0838 -1.0000 -1.0000 1825124 1595618321.80 151.4775 60.0007 32.0000 1.9477 1.9499 403.3516 403.8910 0.0838 -1.0000 -1.0000 1825202 1595618321.90 151.4775 60.0007 32.0000 1.9487 1.9508 403.3237 403.8612 0.0836 -1.0000 -1.0000 1825374 1595618322.00 151.4775 60.0007 32.0000 1.9484 1.9505 403.3775 403.9153 0.0836 -1.0000 -1.0000 1825452 1595618322.10 151.4775 60.0007 32.0000 1.9490 1.9511 403.3594 403.8976 0.0837 -1.0000 -1.0000 1825515 1595618322.20 151.4775 60.0007 32.0000 1.9498 1.9519 403.4008 403.9396 0.0838 -1.0000 -1.0000 1825577 1595618322.30 151.5053 60.0007 32.0000 1.9486 1.9507 403.4506 403.9888 0.0836 -1.0000 -1.0000 1825656 1595618322.40 151.5053 60.0007 32.0000 1.9488 1.9509 403.3088 403.8471 0.0838 -1.0000 -1.0000 1825890 1595618322.50 151.5053 60.0007 32.0000 1.9485 1.9506 403.3983 403.9376 0.0838 -1.0000 -1.0000 1825952 1595618322.60 151.5053 60.0007 32.0000 1.9488 1.9509 403.4412 403.9796 0.0837 -1.0000 -1.0000 1826030 1595618322.70 151.5053 60.0007 32.0000 1.9487 1.9509 403.3983 403.9375 0.0838 -1.0000 -1.0000 1826078 1595618322.80 151.5166 60.0007 32.0000 1.9488 1.9510 403.3627 403.9011 0.0838 -1.0000 -1.0000 1826155 1595618322.90 151.5202 60.0007 32.0000 1.9485 1.9506 403.3638 403.9020 0.0837 -1.0000 -1.0000 1826390 1595618323.00 151.5202 60.0007 32.0000 1.9491 1.9513 403.4074 403.9453 0.0836 -1.0000 -1.0000 1826437 1595618323.10 151.5202 60.0007 32.0000 1.9489 1.9510 403.3841 403.9215 0.0836 -1.0000 -1.0000 1826515 1595618323.20 151.5202 60.0007 32.0000 1.9481 1.9502 403.3596 403.8987 0.0838 -1.0000 -1.0000 1826577 1595618323.30 151.5202 60.0007 32.0000 1.9489 1.9510 403.3904 403.9274 0.0836 -1.0000 -1.0000 1826640 1595618323.40 151.5390 60.0007 32.0000 1.9489 1.9510 403.4007 403.9396 0.0838 -1.0000 -1.0000 1826702 1595618323.50 151.5390 60.0007 32.0000 1.9490 1.9512 403.3567 403.8946 0.0836 -1.0000 -1.0000 1826780 1595618323.60 151.5390 60.0007 32.0000 1.9494 1.9515 403.3855 403.9244 0.0838 -1.0000 -1.0000 1826843 1595618323.70 151.5390 60.0007 32.0000 1.9489 1.9510 403.3800 403.9182 0.0837 -1.0000 -1.0000 1826905 1595618323.80 151.5390 60.0007 32.0000 1.9495 1.9517 403.3448 403.8831 0.0837 -1.0000 -1.0000 1826983 1595618323.90 151.5390 60.0007 32.0000 1.9490 1.9511 403.3687 403.9067 0.0837 -1.0000 -1.0000 1827155 1595618324.00 151.5410 60.0007 32.0000 1.9483 1.9504 403.2944 403.8330 0.0838 -1.0000 -1.0000 1827233 1595618324.10 151.5410 60.0007 32.0000 1.9482 1.9504 403.3077 403.8459 0.0837 -1.0000 -1.0000 1827296 1595618324.20 151.5410 60.0007 32.0000 1.9489 1.9511 403.3768 403.9168 0.0839 -1.0000 -1.0000 1827358 1595618324.30 151.5410 60.0007 32.0000 1.9486 1.9508 403.3599 403.8980 0.0836 -1.0000 -1.0000 1827421 1595618324.40 151.5410 60.0007 32.0000 1.9492 1.9514 403.3597 403.8981 0.0838 -1.0000 -1.0000 1827655 1595618324.50 151.5410 60.0007 32.0000 1.9499 1.9520 403.3603 403.8988 0.0837 -1.0000 -1.0000 1827717 1595618324.60 151.4987 60.0007 32.0000 1.9492 1.9514 403.3503 403.8889 0.0838 -1.0000 -1.0000 1827796 1595618324.70 151.4987 60.0007 32.0000 1.9489 1.9511 403.3591 403.8979 0.0838 -1.0000 -1.0000 1827858 1595618324.80 151.4987 60.0007 32.0000 1.9487 1.9509 403.3116 403.8503 0.0838 -1.0000 -1.0000 1827921 1595618324.90 151.4987 60.0007 32.0000 1.9494 1.9515 403.3287 403.8676 0.0837 -1.0000 -1.0000 1827983 1595618325.00 151.4987 60.0007 32.0000 1.9488 1.9510 403.3767 403.9141 0.0836 -1.0000 -1.0000 1828171 1595618325.10 151.5303 60.0008 32.0000 1.9489 1.9510 403.3375 403.8758 0.0837 -1.0000 -1.0000 1828233 1595618325.20 151.5303 60.0008 32.0000 1.9490 1.9512 403.3312 403.8700 0.0838 -1.0000 -1.0000 1828295 1595618325.30 151.5303 60.0008 32.0000 1.9489 1.9510 403.3634 403.9014 0.0836 -1.0000 -1.0000 1828358 1595618325.40 151.5303 60.0008 32.0000 1.9492 1.9513 403.3659 403.9035 0.0837 -1.0000 -1.0000 1828436 1595618325.50 151.5303 60.0008 32.0000 1.9488 1.9510 403.2876 403.8266 0.0838 -1.0000 -1.0000 1828670 1595618325.60 151.5220 60.0008 32.0000 1.9494 1.9515 403.2963 403.8345 0.0837 -1.0000 -1.0000 1828733 1595618325.70 151.5083 60.0008 32.0000 1.9486 1.9507 403.4032 403.9415 0.0837 -1.0000 -1.0000 1828795 1595618325.80 151.5083 60.0008 32.0000 1.9491 1.9512 403.4316 403.9699 0.0837 -1.0000 -1.0000 1828858 1595618325.90 151.5083 60.0008 32.0000 1.9494 1.9516 403.3714 403.9097 0.0837 -1.0000 -1.0000 1828920 1595618326.00 151.5083 60.0008 32.0000 1.9491 1.9513 403.3342 403.8728 0.0838 -1.0000 -1.0000 1829389 1595618326.10 151.5083 60.0008 32.0000 1.9484 1.9506 403.3303 403.8678 0.0836 -1.0000 -1.0000 1829451 1595618326.20 151.5161 60.0008 32.0000 1.9491 1.9513 403.3774 403.9157 0.0837 -1.0000 -1.0000 1829514 1595618326.30 151.5161 60.0008 32.0000 1.9490 1.9511 403.3908 403.9287 0.0836 -1.0000 -1.0000 1829576 1595618326.40 151.5161 60.0008 32.0000 1.9489 1.9511 403.3616 403.9007 0.0838 -1.0000 -1.0000 1829639 1595618326.50 151.5161 60.0008 32.0000 1.9487 1.9508 403.3511 403.8894 0.0837 -1.0000 -1.0000 1829873 1595618326.60 151.5161 60.0008 32.0000 1.9493 1.9514 403.4168 403.9546 0.0836 -1.0000 -1.0000 1829951 1595618326.70 151.5161 60.0008 32.0000 1.9488 1.9509 403.3280 403.8662 0.0837 -1.0000 -1.0000 1830014 1595618326.80 151.5024 60.0008 32.0000 1.9494 1.9515 403.3970 403.9348 0.0837 -1.0000 -1.0000 1830077 1595618326.90 151.5024 60.0008 32.0000 1.9484 1.9506 403.4259 403.9648 0.0838 -1.0000 -1.0000 1830139 1595618327.00 151.5024 60.0008 32.0000 1.9489 1.9511 403.3358 403.8737 0.0837 -1.0000 -1.0000 1830389 1595618327.10 151.5024 60.0008 32.0000 1.9489 1.9510 403.3604 403.8994 0.0839 -1.0000 -1.0000 1830451 1595618327.20 151.5024 60.0008 32.0000 1.9490 1.9511 403.3959 403.9351 0.0838 -1.0000 -1.0000 1830529 1595618327.30 151.4777 60.0008 32.0000 1.9489 1.9511 403.5574 404.0962 0.0837 -1.0000 -1.0000 1830576 1595618327.40 151.4777 60.0008 32.0000 1.9485 1.9507 403.4882 404.0261 0.0837 -1.0000 -1.0000 1830639 1595618327.50 151.4777 60.0008 32.0000 1.9489 1.9510 403.4080 403.9459 0.0836 -1.0000 -1.0000 1830889 1595618327.60 151.4777 60.0008 32.0000 1.9483 1.9504 403.3915 403.9302 0.0837 -1.0000 -1.0000 1830951 1595618327.70 151.4777 60.0008 32.0000 1.9486 1.9507 403.4028 403.9414 0.0838 -1.0000 -1.0000 1831014 1595618327.80 151.4777 60.0008 32.0000 1.9492 1.9513 403.3554 403.8930 0.0835 -1.0000 -1.0000 1831076 1595618327.90 151.4839 60.0008 32.0000 1.9488 1.9509 403.3956 403.9343 0.0838 -1.0000 -1.0000 1831139 1595618328.00 151.4842 60.0008 32.0000 1.9492 1.9513 403.3714 403.9101 0.0838 -1.0000 -1.0000 1831217 1595618328.10 151.4842 60.0008 32.0000 1.9487 1.9508 403.4185 403.9564 0.0835 -1.0000 -1.0000 1831404 1595618328.20 151.4842 60.0008 32.0000 1.9485 1.9507 403.3556 403.8943 0.0838 -1.0000 -1.0000 1831467 1595618328.30 151.4842 60.0008 32.0000 1.9484 1.9505 403.3841 403.9224 0.0837 -1.0000 -1.0000 1831529 1595618328.40 151.4842 60.0008 32.0000 1.9488 1.9510 403.3700 403.9085 0.0838 -1.0000 -1.0000 1831592 1595618328.50 151.5057 60.0008 32.0000 1.9489 1.9510 403.3170 403.8540 0.0835 -1.0000 -1.0000 1831654 1595618328.60 151.5057 60.0008 32.0000 1.9490 1.9512 403.3360 403.8736 0.0837 -1.0000 -1.0000 1831732 1595618328.70 151.5057 60.0008 32.0000 1.9485 1.9506 403.3288 403.8670 0.0837 -1.0000 -1.0000 1831795 1595618328.80 151.5057 60.0008 32.0000 1.9488 1.9509 403.4383 403.9759 0.0836 -1.0000 -1.0000 1831857 1595618328.90 151.5057 60.0008 32.0000 1.9491 1.9512 403.3742 403.9122 0.0837 -1.0000 -1.0000 1831936 1595618329.00 151.5513 60.0008 32.0000 1.9491 1.9512 403.3159 403.8542 0.0837 -1.0000 -1.0000 1831998 1595618329.10 151.5536 60.0008 32.0000 1.9484 1.9506 403.4082 403.9464 0.0837 -1.0000 -1.0000 1832466 1595618329.20 151.5536 60.0008 32.0000 1.9491 1.9512 403.4480 403.9864 0.0837 -1.0000 -1.0000 1832545 1595618329.30 151.5536 60.0008 32.0000 1.9485 1.9507 403.5299 404.0688 0.0838 -1.0000 -1.0000 1832607 1595618329.40 151.5536 60.0008 32.0000 1.9491 1.9512 403.5374 404.0763 0.0838 -1.0000 -1.0000 1832685 1595618329.50 151.5515 60.0008 32.0000 1.9486 1.9507 403.6999 404.2390 0.0837 -1.0000 -1.0000 1832763 1595618329.60 151.5185 60.0006 32.0000 1.9480 1.9501 403.7700 404.3084 0.0837 -1.0000 -1.0000 1832826 1595618329.70 151.5185 60.0006 32.0000 1.9482 1.9503 404.2375 404.7770 0.0837 -1.0000 -1.0000 1832888 1595618329.80 151.5185 60.0006 32.0000 1.9489 1.9511 405.2109 405.7517 0.0838 -1.0000 -1.0000 1832966 1595618329.90 151.5185 60.0006 32.0000 1.9489 1.9511 406.2831 406.8262 0.0838 -1.0000 -1.0000 1833029 1595618330.00 151.5185 60.0006 32.0000 1.9486 1.9508 406.7766 407.3195 0.0837 -1.0000 -1.0000 1833091 1595618330.10 151.5185 60.0006 32.0000 1.9486 1.9507 406.0169 406.5585 0.0837 -1.0000 -1.0000 1833154 1595618330.20 151.5185 60.0006 32.0000 1.9483 1.9504 405.1485 405.6894 0.0838 -1.0000 -1.0000 1833216 1595618330.30 151.5383 60.0006 32.0000 1.9490 1.9511 404.6681 405.2084 0.0837 -1.0000 -1.0000 1833294 1595618330.40 151.5383 60.0006 32.0000 1.9482 1.9504 404.2264 404.7653 0.0836 -1.0000 -1.0000 1833357 1595618330.50 151.5383 60.0006 32.0000 1.9490 1.9511 404.1263 404.6660 0.0837 -1.0000 -1.0000 1833419 1595618330.60 151.5383 60.0006 32.0000 1.9489 1.9511 404.4495 404.9891 0.0837 -1.0000 -1.0000 1833669 1595618330.70 151.5383 60.0006 32.0000 1.9482 1.9503 404.9564 405.4964 0.0837 -1.0000 -1.0000 1833732 1595618330.80 151.5172 60.0006 32.0000 1.9476 1.9497 405.5756 406.1168 0.0837 -1.0000 -1.0000 1833794 1595618330.90 151.5045 60.0006 32.0000 1.9490 1.9512 406.0144 406.5565 0.0838 -1.0000 -1.0000 1833873 1595618331.00 151.5045 60.0006 32.0000 1.9490 1.9511 406.5138 407.0567 0.0838 -1.0000 -1.0000 1833935 1595618331.10 151.5045 60.0006 32.0000 1.9486 1.9508 406.7110 407.2545 0.0839 -1.0000 -1.0000 1834169 1595618331.20 151.5045 60.0006 32.0000 1.9486 1.9508 406.1972 406.7404 0.0839 -1.0000 -1.0000 1834232 1595618331.30 151.5045 60.0006 32.0000 1.9486 1.9508 405.7672 406.3087 0.0837 -1.0000 -1.0000 1834294 1595618331.40 151.5044 60.0006 32.0000 1.9491 1.9512 405.4053 405.9468 0.0837 -1.0000 -1.0000 1834357 1595618331.50 151.5044 60.0006 32.0000 1.9497 1.9518 405.3563 405.8972 0.0838 -1.0000 -1.0000 1834435 1595618331.60 151.5044 60.0006 32.0000 1.9488 1.9509 405.1182 405.6582 0.0835 -1.0000 -1.0000 1834638 1595618331.70 151.5044 60.0006 32.0000 1.9480 1.9502 404.3233 404.8634 0.0838 -1.0000 -1.0000 1834700 1595618331.80 151.5044 60.0006 32.0000 1.9484 1.9506 403.8235 404.3629 0.0838 -1.0000 -1.0000 1834763 1595618331.90 151.4510 60.0006 32.0000 1.9483 1.9505 403.6214 404.1602 0.0837 -1.0000 -1.0000 1834825 1595618332.00 151.4510 60.0006 32.0000 1.9486 1.9508 403.4846 404.0226 0.0837 -1.0000 -1.0000 1834903 1595618332.10 151.4510 60.0006 32.0000 1.9488 1.9510 403.4356 403.9743 0.0837 -1.0000 -1.0000 1835231 1595618332.20 151.4510 60.0006 32.0000 1.9479 1.9500 403.5447 404.0828 0.0837 -1.0000 -1.0000 1835294 1595618332.30 151.4510 60.0006 32.0000 1.9486 1.9508 404.3431 404.8828 0.0837 -1.0000 -1.0000 1835372 1595618332.40 151.4529 60.0006 32.0000 1.9489 1.9510 404.7241 405.2639 0.0837 -1.0000 -1.0000 1835434 1595618332.50 151.4568 60.0006 32.0000 1.9493 1.9515 404.1120 404.6519 0.0838 -1.0000 -1.0000 1835497 1595618332.60 151.4568 60.0006 32.0000 1.9487 1.9508 403.8121 404.3511 0.0837 -1.0000 -1.0000 1835575 1595618332.70 151.4568 60.0006 32.0000 1.9483 1.9504 403.4856 404.0245 0.0838 -1.0000 -1.0000 1835638 1595618332.80 151.4568 60.0006 32.0000 1.9481 1.9503 403.4500 403.9894 0.0839 -1.0000 -1.0000 1835700 1595618332.90 151.4568 60.0006 32.0000 1.9482 1.9503 403.4435 403.9819 0.0837 -1.0000 -1.0000 1835763 1595618333.00 151.5021 60.0006 32.0000 1.9490 1.9511 403.5455 404.0846 0.0838 -1.0000 -1.0000 1835825 1595618333.10 151.5021 60.0006 32.0000 1.9499 1.9520 403.5359 404.0747 0.0838 -1.0000 -1.0000 1835888 1595618333.20 151.5021 60.0006 32.0000 1.9484 1.9506 403.4279 403.9670 0.0838 -1.0000 -1.0000 1836185 1595618333.30 151.5021 60.0006 32.0000 1.9486 1.9507 403.3676 403.9069 0.0838 -1.0000 -1.0000 1836247 1595618333.40 151.5021 60.0006 32.0000 1.9490 1.9512 403.4206 403.9591 0.0837 -1.0000 -1.0000 1836309 1595618333.50 151.4912 60.0006 32.0000 1.9482 1.9503 403.3780 403.9162 0.0837 -1.0000 -1.0000 1836388 1595618333.60 151.4912 60.0006 32.0000 1.9484 1.9505 403.3839 403.9226 0.0838 -1.0000 -1.0000 1836450 1595618333.70 151.4912 60.0006 32.0000 1.9488 1.9509 403.4092 403.9480 0.0838 -1.0000 -1.0000 1836637 1595618333.80 151.4912 60.0006 32.0000 1.9486 1.9508 403.3788 403.9174 0.0837 -1.0000 -1.0000 1836715 1595618333.90 151.4912 60.0006 32.0000 1.9490 1.9511 403.3668 403.9045 0.0837 -1.0000 -1.0000 1836778 1595618334.00 151.4941 60.0006 32.0000 1.9487 1.9509 403.3577 403.8965 0.0837 -1.0000 -1.0000 1836840 1595618334.10 151.5008 60.0006 32.0000 1.9482 1.9504 403.3877 403.9265 0.0839 -1.0000 -1.0000 1836903 1595618334.20 151.5008 60.0006 32.0000 1.9479 1.9501 403.3363 403.8750 0.0838 -1.0000 -1.0000 1837387 1595618334.30 151.5008 60.0006 32.0000 1.9479 1.9500 403.4340 403.9730 0.0838 -1.0000 -1.0000 1837465 1595618334.40 151.5008 60.0006 32.0000 1.9483 1.9505 403.8849 404.4242 0.0838 -1.0000 -1.0000 1837528 1595618334.50 151.5008 60.0006 32.0000 1.9482 1.9503 404.5530 405.0934 0.0837 -1.0000 -1.0000 1837590 1595618334.60 151.4960 60.0006 32.0000 1.9486 1.9508 404.8018 405.3413 0.0836 -1.0000 -1.0000 1837668 1595618334.70 151.4960 60.0006 32.0000 1.9477 1.9498 404.6938 405.2335 0.0837 -1.0000 -1.0000 1837903 1595618334.80 151.4960 60.0006 32.0000 1.9491 1.9512 404.3243 404.8635 0.0837 -1.0000 -1.0000 1837965 1595618334.90 151.4960 60.0006 32.0000 1.9491 1.9513 403.7088 404.2482 0.0838 -1.0000 -1.0000 1838043 1595618335.00 151.4960 60.0006 32.0000 1.9491 1.9512 403.4726 404.0123 0.0839 -1.0000 -1.0000 1838106 1595618335.10 151.5261 60.0004 32.0000 1.9492 1.9513 403.4298 403.9683 0.0837 -1.0000 -1.0000 1838168 1595618335.20 151.5261 60.0004 32.0000 1.9489 1.9511 403.4732 404.0112 0.0836 -1.0000 -1.0000 1838402 1595618335.30 151.5261 60.0004 32.0000 1.9489 1.9511 404.2175 404.7565 0.0838 -1.0000 -1.0000 1838465 1595618335.40 151.5261 60.0004 32.0000 1.9489 1.9511 405.3240 405.8653 0.0837 -1.0000 -1.0000 1838528 1595618335.50 151.5261 60.0004 32.0000 1.9493 1.9514 405.9613 406.5028 0.0837 -1.0000 -1.0000 1838606 1595618335.60 151.5261 60.0004 32.0000 1.9487 1.9508 405.9779 406.5192 0.0836 -1.0000 -1.0000 1838668 1595618335.70 151.5328 60.0004 32.0000 1.9490 1.9512 405.0996 405.6397 0.0837 -1.0000 -1.0000 1838965 1595618335.80 151.5328 60.0004 32.0000 1.9488 1.9510 404.6996 405.2398 0.0837 -1.0000 -1.0000 1839043 1595618335.90 151.5328 60.0004 32.0000 1.9491 1.9512 404.3630 404.9020 0.0837 -1.0000 -1.0000 1839105 1595618336.00 151.5328 60.0004 32.0000 1.9495 1.9517 403.7711 404.3093 0.0836 -1.0000 -1.0000 1839168 1595618336.10 151.5328 60.0004 32.0000 1.9488 1.9510 403.5874 404.1264 0.0837 -1.0000 -1.0000 1839230 1595618336.20 151.5127 60.0004 32.0000 1.9482 1.9504 403.7993 404.3378 0.0837 -1.0000 -1.0000 1839981 1595618336.30 151.5119 60.0004 32.0000 1.9489 1.9510 404.5848 405.1251 0.0838 -1.0000 -1.0000 1840043 1595618336.40 151.5119 60.0004 32.0000 1.9488 1.9509 405.2475 405.7896 0.0839 -1.0000 -1.0000 1840105 1595618336.50 151.5119 60.0004 32.0000 1.9495 1.9517 405.2674 405.8085 0.0837 -1.0000 -1.0000 1840168 1595618336.60 151.5119 60.0004 32.0000 1.9489 1.9511 405.1946 405.7355 0.0838 -1.0000 -1.0000 1840261 1595618336.70 151.5108 60.0004 32.0000 1.9489 1.9510 405.2584 405.7989 0.0836 -1.0000 -1.0000 1840324 1595618336.80 151.5068 60.0004 32.0000 1.9491 1.9513 405.2064 405.7465 0.0837 -1.0000 -1.0000 1840387 1595618336.90 151.5068 60.0004 32.0000 1.9485 1.9506 404.8988 405.4394 0.0838 -1.0000 -1.0000 1840465 1595618337.00 151.5068 60.0004 32.0000 1.9493 1.9515 404.4106 404.9503 0.0837 -1.0000 -1.0000 1840527 1595618337.10 151.5068 60.0004 32.0000 1.9489 1.9510 404.4385 404.9785 0.0837 -1.0000 -1.0000 1840589 1595618337.20 151.5068 60.0004 32.0000 1.9488 1.9509 405.3964 405.9378 0.0838 -1.0000 -1.0000 1840668 1595618337.30 151.5499 60.0004 32.0000 1.9485 1.9506 405.6250 406.1663 0.0837 -1.0000 -1.0000 1840949 1595618337.40 151.5499 60.0004 32.0000 1.9493 1.9515 405.6399 406.1807 0.0837 -1.0000 -1.0000 1841011 1595618337.50 151.5499 60.0004 32.0000 1.9492 1.9513 405.4944 406.0360 0.0838 -1.0000 -1.0000 1841121 1595618337.60 151.5499 60.0004 32.0000 1.9490 1.9511 405.4282 405.9690 0.0836 -1.0000 -1.0000 1841183 1595618337.70 151.5499 60.0004 32.0000 1.9491 1.9513 405.4277 405.9678 0.0836 -1.0000 -1.0000 1841246 1595618337.80 151.5404 60.0004 32.0000 1.9485 1.9507 404.8380 405.3778 0.0836 -1.0000 -1.0000 1841324 1595618337.90 151.5008 60.0004 32.0000 1.9483 1.9504 404.4653 405.0055 0.0838 -1.0000 -1.0000 1841386 1595618338.00 151.5008 60.0004 32.0000 1.9487 1.9508 404.5813 405.1206 0.0837 -1.0000 -1.0000 1841464 1595618338.10 151.5008 60.0004 32.0000 1.9484 1.9505 404.6673 405.2075 0.0838 -1.0000 -1.0000 1841527 1595618338.20 151.5008 60.0004 32.0000 1.9486 1.9507 404.7579 405.2978 0.0836 -1.0000 -1.0000 1841589 1595618338.30 151.5008 60.0004 32.0000 1.9487 1.9508 404.4627 405.0023 0.0837 -1.0000 -1.0000 1841667 1595618338.40 151.5008 60.0004 32.0000 1.9484 1.9505 404.0870 404.6263 0.0837 -1.0000 -1.0000 1841730 1595618338.50 151.5174 60.0004 32.0000 1.9491 1.9513 403.8560 404.3946 0.0837 -1.0000 -1.0000 1841793 1595618338.60 151.5174 60.0004 32.0000 1.9497 1.9519 403.6246 404.1624 0.0836 -1.0000 -1.0000 1841855 1595618338.70 151.5174 60.0004 32.0000 1.9488 1.9510 403.4740 404.0125 0.0837 -1.0000 -1.0000 1841933 1595618338.80 151.5174 60.0004 32.0000 1.9490 1.9512 403.3537 403.8921 0.0838 -1.0000 -1.0000 1841995 1595618338.90 151.5174 60.0004 32.0000 1.9486 1.9507 403.4011 403.9392 0.0837 -1.0000 -1.0000 1842074 1595618339.00 151.5174 60.0004 32.0000 1.9479 1.9500 403.3348 403.8735 0.0838 -1.0000 -1.0000 1842136 1595618339.10 151.5406 60.0004 32.0000 1.9487 1.9509 403.3446 403.8829 0.0837 -1.0000 -1.0000 1842198 1595618339.20 151.5406 60.0004 32.0000 1.9484 1.9506 403.3364 403.8743 0.0836 -1.0000 -1.0000 1842261 1595618339.30 151.5406 60.0004 32.0000 1.9491 1.9512 403.3361 403.8730 0.0835 -1.0000 -1.0000 1843245 1595618339.40 151.5406 60.0004 32.0000 1.9495 1.9517 403.3781 403.9159 0.0837 -1.0000 -1.0000 1843308 1595618339.50 151.5406 60.0004 32.0000 1.9494 1.9516 403.3369 403.8757 0.0838 -1.0000 -1.0000 1843386 1595618339.60 151.5387 60.0004 32.0000 1.9482 1.9503 403.4159 403.9546 0.0838 -1.0000 -1.0000 1843448 1595618339.70 151.5359 60.0005 32.0000 1.9484 1.9505 403.3926 403.9304 0.0836 -1.0000 -1.0000 1843511 1595618339.80 151.5359 60.0005 32.0000 1.9494 1.9515 403.3537 403.8919 0.0837 -1.0000 -1.0000 1843589 1595618339.90 151.5359 60.0005 32.0000 1.9480 1.9502 403.4130 403.9514 0.0837 -1.0000 -1.0000 1843651 1595618340.00 151.5359 60.0005 32.0000 1.9492 1.9513 403.4373 403.9756 0.0837 -1.0000 -1.0000 1843714 1595618340.10 151.5359 60.0005 32.0000 1.9486 1.9507 403.4164 403.9541 0.0836 -1.0000 -1.0000 1843777 1595618340.20 151.5305 60.0005 32.0000 1.9493 1.9514 403.3850 403.9228 0.0836 -1.0000 -1.0000 1843839 1595618340.30 151.5305 60.0005 32.0000 1.9493 1.9514 403.4076 403.9456 0.0837 -1.0000 -1.0000 1843917 1595618340.40 151.5305 60.0005 32.0000 1.9490 1.9511 403.3534 403.8907 0.0836 -1.0000 -1.0000 1843980 1595618340.50 151.5305 60.0005 32.0000 1.9490 1.9512 403.4533 403.9916 0.0837 -1.0000 -1.0000 1844042 1595618340.60 151.5305 60.0005 32.0000 1.9490 1.9512 403.3934 403.9317 0.0837 -1.0000 -1.0000 1844120 1595618340.70 151.5052 60.0005 32.0000 1.9488 1.9509 403.3614 403.8992 0.0836 -1.0000 -1.0000 1844183 1595618340.80 151.5927 60.0005 32.0000 1.9484 1.9505 403.3568 403.8943 0.0836 -1.0000 -1.0000 1844230 1595618340.90 151.5927 60.0005 32.0000 1.9489 1.9511 403.3452 403.8827 0.0836 -1.0000 -1.0000 1844307 1595618341.00 151.5927 60.0005 32.0000 1.9488 1.9509 403.3431 403.8806 0.0836 -1.0000 -1.0000 1844370 1595618341.10 151.5927 60.0005 32.0000 1.9484 1.9506 403.3267 403.8653 0.0837 -1.0000 -1.0000 1844433 1595618341.20 151.5927 60.0005 32.0000 1.9489 1.9510 403.3632 403.9019 0.0839 -1.0000 -1.0000 1844510 1595618341.30 151.5927 60.0005 32.0000 1.9494 1.9516 403.4178 403.9551 0.0836 -1.0000 -1.0000 1844573 1595618341.40 151.5927 60.0005 32.0000 1.9489 1.9510 403.3254 403.8626 0.0835 -1.0000 -1.0000 1845167 1595618341.50 151.5927 60.0005 32.0000 1.9493 1.9514 403.3512 403.8884 0.0836 -1.0000 -1.0000 1845229 1595618341.60 151.5927 60.0005 32.0000 1.9503 1.9524 403.3766 403.9145 0.0837 -1.0000 -1.0000 1845292 1595618341.70 151.5927 60.0005 32.0000 1.9496 1.9518 403.3783 403.9164 0.0837 -1.0000 -1.0000 1845354 1595618341.80 151.4788 60.0005 32.0000 1.9498 1.9519 403.4280 403.9656 0.0835 -1.0000 -1.0000 1845432 1595618341.90 151.4660 60.0005 32.0000 1.9491 1.9513 403.3737 403.9105 0.0835 -1.0000 -1.0000 1845495 1595618342.00 151.4660 60.0005 32.0000 1.9490 1.9511 403.3501 403.8870 0.0835 -1.0000 -1.0000 1845573 1595618342.10 151.4660 60.0005 32.0000 1.9486 1.9507 403.3554 403.8931 0.0837 -1.0000 -1.0000 1845635 1595618342.20 151.4660 60.0005 32.0000 1.9483 1.9504 403.3219 403.8606 0.0837 -1.0000 -1.0000 1845698 1595618342.30 151.4660 60.0005 32.0000 1.9485 1.9506 403.4586 403.9974 0.0838 -1.0000 -1.0000 1845760 1595618342.40 151.4660 60.0005 32.0000 1.9487 1.9508 403.3418 403.8798 0.0836 -1.0000 -1.0000 1845885 1595618342.50 151.5196 60.0005 32.0000 1.9484 1.9505 403.3216 403.8592 0.0836 -1.0000 -1.0000 1845948 1595618342.60 151.5196 60.0005 32.0000 1.9489 1.9511 403.3526 403.8911 0.0838 -1.0000 -1.0000 1846042 1595618342.70 151.5196 60.0005 32.0000 1.9488 1.9510 403.3388 403.8776 0.0838 -1.0000 -1.0000 1846104 1595618342.80 151.5196 60.0005 32.0000 1.9487 1.9508 403.3901 403.9287 0.0838 -1.0000 -1.0000 1846166 1595618342.90 151.5196 60.0005 32.0000 1.9485 1.9506 403.3197 403.8581 0.0837 -1.0000 -1.0000 1846245 1595618343.00 151.4764 60.0005 32.0000 1.9484 1.9505 403.3437 403.8815 0.0837 -1.0000 -1.0000 1846307 1595618343.10 151.4764 60.0005 32.0000 1.9479 1.9500 403.3067 403.8455 0.0839 -1.0000 -1.0000 1846370 1595618343.20 151.4764 60.0005 32.0000 1.9488 1.9509 403.3138 403.8530 0.0838 -1.0000 -1.0000 1846432 1595618343.30 151.4764 60.0005 32.0000 1.9489 1.9511 403.3451 403.8829 0.0836 -1.0000 -1.0000 1846494 1595618343.40 151.4764 60.0005 32.0000 1.9485 1.9506 403.3435 403.8813 0.0837 -1.0000 -1.0000 1846557 1595618343.50 151.4764 60.0005 32.0000 1.9485 1.9507 403.3127 403.8507 0.0837 -1.0000 -1.0000 1846916 1595618343.60 151.4764 60.0005 32.0000 1.9483 1.9504 403.3519 403.8899 0.0837 -1.0000 -1.0000 1846979 1595618343.70 151.4948 60.0005 32.0000 1.9486 1.9507 403.3658 403.9046 0.0839 -1.0000 -1.0000 1847041 1595618343.80 151.4948 60.0005 32.0000 1.9488 1.9509 403.3480 403.8859 0.0836 -1.0000 -1.0000 1847119 1595618343.90 151.4948 60.0005 32.0000 1.9486 1.9508 403.2687 403.8063 0.0837 -1.0000 -1.0000 1847182 1595618344.00 151.4948 60.0005 32.0000 1.9485 1.9507 403.2675 403.8059 0.0836 -1.0000 -1.0000 1847416 1595618344.10 151.4948 60.0005 32.0000 1.9486 1.9508 403.2734 403.8123 0.0838 -1.0000 -1.0000 1847479 1595618344.20 151.5192 60.0005 32.0000 1.9485 1.9507 403.3574 403.8960 0.0837 -1.0000 -1.0000 1847541 1595618344.30 151.5192 60.0005 32.0000 1.9483 1.9504 403.3806 403.9185 0.0837 -1.0000 -1.0000 1847619 1595618344.40 151.5192 60.0005 32.0000 1.9485 1.9506 403.3323 403.8706 0.0837 -1.0000 -1.0000 1847666 1595618344.50 151.5192 60.0005 32.0000 1.9482 1.9504 403.3463 403.8840 0.0836 -1.0000 -1.0000 1848197 1595618344.60 151.5192 60.0005 32.0000 1.9491 1.9512 403.3989 403.9374 0.0838 -1.0000 -1.0000 1848275 1595618344.70 151.5192 60.0005 32.0000 1.9491 1.9512 403.3616 403.8991 0.0836 -1.0000 -1.0000 1848338 1595618344.80 151.5192 60.0005 32.0000 1.9490 1.9512 403.3801 403.9188 0.0837 -1.0000 -1.0000 1848400 1595618344.90 151.4683 60.0010 32.0000 1.9490 1.9511 403.3340 403.8716 0.0836 -1.0000 -1.0000 1848479 1595618345.00 151.4683 60.0010 32.0000 1.9490 1.9512 403.3588 403.8966 0.0836 -1.0000 -1.0000 1848697 1595618345.10 151.4683 60.0010 32.0000 1.9482 1.9503 403.3245 403.8623 0.0837 -1.0000 -1.0000 1848759 1595618345.20 151.4683 60.0010 32.0000 1.9485 1.9507 403.3697 403.9077 0.0837 -1.0000 -1.0000 1848838 1595618345.30 151.4683 60.0010 32.0000 1.9483 1.9504 403.3523 403.8905 0.0837 -1.0000 -1.0000 1848900 1595618345.40 151.4711 60.0010 32.0000 1.9484 1.9505 403.3032 403.8404 0.0836 -1.0000 -1.0000 1848963 1595618345.50 151.5123 60.0010 32.0000 1.9489 1.9511 403.3930 403.9312 0.0837 -1.0000 -1.0000 1849041 1595618345.60 151.5123 60.0010 32.0000 1.9489 1.9510 403.3996 403.9384 0.0838 -1.0000 -1.0000 1849134 1595618345.70 151.5123 60.0010 32.0000 1.9485 1.9507 403.3861 403.9241 0.0837 -1.0000 -1.0000 1849197 1595618345.80 151.5123 60.0010 32.0000 1.9489 1.9511 403.4090 403.9468 0.0836 -1.0000 -1.0000 1849275 1595618345.90 151.5123 60.0010 32.0000 1.9490 1.9511 403.3998 403.9385 0.0838 -1.0000 -1.0000 1849337 1595618346.00 151.5135 60.0010 32.0000 1.9488 1.9510 403.3592 403.8972 0.0837 -1.0000 -1.0000 1849400 1595618346.10 151.5214 60.0010 32.0000 1.9484 1.9505 403.3675 403.9069 0.0838 -1.0000 -1.0000 1849634 1595618346.20 151.5214 60.0010 32.0000 1.9484 1.9506 403.3340 403.8724 0.0837 -1.0000 -1.0000 1849697 1595618346.30 151.5214 60.0010 32.0000 1.9484 1.9506 403.3257 403.8645 0.0838 -1.0000 -1.0000 1849775 1595618346.40 151.5214 60.0010 32.0000 1.9491 1.9512 403.3793 403.9178 0.0837 -1.0000 -1.0000 1849838 1595618346.50 151.5214 60.0010 32.0000 1.9490 1.9512 403.3806 403.9183 0.0836 -1.0000 -1.0000 1849900 1595618346.60 151.5382 60.0010 32.0000 1.9487 1.9509 403.4551 403.9930 0.0836 -1.0000 -1.0000 1849978 1595618346.70 151.5382 60.0010 32.0000 1.9479 1.9500 403.3919 403.9302 0.0837 -1.0000 -1.0000 1850041 1595618346.80 151.5382 60.0010 32.0000 1.9492 1.9514 403.4001 403.9380 0.0836 -1.0000 -1.0000 1850103 1595618346.90 151.5382 60.0010 32.0000 1.9491 1.9513 403.3860 403.9233 0.0835 -1.0000 -1.0000 1850165 1595618347.00 151.5382 60.0010 32.0000 1.9488 1.9510 403.3612 403.8988 0.0837 -1.0000 -1.0000 1850244 1595618347.10 151.5297 60.0010 32.0000 1.9485 1.9507 403.3666 403.9051 0.0838 -1.0000 -1.0000 1850775 1595618347.20 151.5252 60.0010 32.0000 1.9485 1.9507 403.3590 403.8972 0.0837 -1.0000 -1.0000 1850853 1595618347.30 151.5252 60.0010 32.0000 1.9480 1.9502 403.3868 403.9253 0.0838 -1.0000 -1.0000 1850915 1595618347.40 151.5252 60.0010 32.0000 1.9483 1.9504 403.4064 403.9450 0.0838 -1.0000 -1.0000 1850978 1595618347.50 151.5252 60.0010 32.0000 1.9489 1.9511 403.3294 403.8687 0.0839 -1.0000 -1.0000 1851056 1595618347.60 151.5252 60.0010 32.0000 1.9485 1.9507 403.3611 403.8999 0.0837 -1.0000 -1.0000 1851118 1595618347.70 151.5301 60.0010 32.0000 1.9488 1.9509 403.2998 403.8383 0.0838 -1.0000 -1.0000 1851181 1595618347.80 151.5301 60.0010 32.0000 1.9486 1.9507 403.4035 403.9413 0.0836 -1.0000 -1.0000 1851243 1595618347.90 151.5301 60.0010 32.0000 1.9493 1.9514 403.3295 403.8671 0.0836 -1.0000 -1.0000 1851306 1595618348.00 151.5301 60.0010 32.0000 1.9493 1.9515 403.3789 403.9171 0.0837 -1.0000 -1.0000 1851384 1595618348.10 151.5301 60.0010 32.0000 1.9488 1.9509 403.3292 403.8676 0.0837 -1.0000 -1.0000 1851446 1595618348.20 151.5235 60.0010 32.0000 1.9487 1.9509 403.3699 403.9081 0.0837 -1.0000 -1.0000 1851509 1595618348.30 151.5110 60.0010 32.0000 1.9484 1.9505 403.3246 403.8635 0.0838 -1.0000 -1.0000 1851587 1595618348.40 151.5110 60.0010 32.0000 1.9487 1.9509 403.3510 403.8881 0.0835 -1.0000 -1.0000 1851650 1595618348.50 151.5110 60.0010 32.0000 1.9484 1.9506 403.3619 403.8995 0.0837 -1.0000 -1.0000 1851712 1595618348.60 151.5110 60.0010 32.0000 1.9482 1.9503 403.3841 403.9214 0.0835 -1.0000 -1.0000 1851775 1595618348.70 151.5110 60.0010 32.0000 1.9492 1.9514 403.3510 403.8886 0.0836 -1.0000 -1.0000 1851837 1595618348.80 151.5110 60.0010 32.0000 1.9494 1.9516 403.3707 403.9085 0.0836 -1.0000 -1.0000 1851899 1595618348.90 151.5110 60.0010 32.0000 1.9485 1.9507 403.3727 403.9115 0.0839 -1.0000 -1.0000 1851978 1595618349.00 151.5110 60.0010 32.0000 1.9480 1.9502 403.3114 403.8489 0.0836 -1.0000 -1.0000 1852040 1595618349.10 151.5110 60.0010 32.0000 1.9483 1.9504 403.3595 403.8979 0.0838 -1.0000 -1.0000 1852196 1595618349.20 151.5110 60.0010 32.0000 1.9489 1.9511 403.3682 403.9059 0.0836 -1.0000 -1.0000 1852275 1595618349.30 151.5110 60.0010 32.0000 1.9494 1.9515 403.3026 403.8421 0.0838 -1.0000 -1.0000 1852337 1595618349.40 151.5141 60.0010 32.0000 1.9488 1.9509 404.1073 404.6457 0.0836 -1.0000 -1.0000 1852399 1595618349.50 151.5141 60.0010 32.0000 1.9492 1.9514 406.5231 407.0650 0.0836 -1.0000 -1.0000 1852462 1595618349.60 151.5141 60.0010 32.0000 1.9492 1.9514 408.6390 409.1842 0.0837 -1.0000 -1.0000 1852962 1595618349.70 151.5141 60.0010 32.0000 1.9496 1.9517 408.7986 409.3436 0.0836 -1.0000 -1.0000 1853024 1595618349.80 151.5141 60.0010 32.0000 1.9485 1.9507 408.3112 408.8564 0.0838 -1.0000 -1.0000 1853102 1595618349.90 151.5043 60.0019 32.0000 1.9496 1.9517 407.6924 408.2364 0.0837 -1.0000 -1.0000 1853165 1595618350.00 151.5043 60.0019 32.0000 1.9495 1.9516 406.9381 407.4809 0.0837 -1.0000 -1.0000 1853243 1595618350.10 151.5043 60.0019 32.0000 1.9487 1.9509 406.1927 406.7344 0.0836 -1.0000 -1.0000 1853305 1595618350.20 151.5043 60.0019 32.0000 1.9492 1.9513 406.3133 406.8554 0.0837 -1.0000 -1.0000 1853430 1595618350.30 151.5043 60.0019 32.0000 1.9494 1.9516 406.6079 407.1510 0.0838 -1.0000 -1.0000 1853493 1595618350.40 151.5016 60.0019 32.0000 1.9494 1.9515 406.8361 407.3795 0.0837 -1.0000 -1.0000 1853555 1595618350.50 151.4865 60.0019 32.0000 1.9491 1.9513 406.9505 407.4927 0.0836 -1.0000 -1.0000 1853618 1595618350.60 151.4865 60.0019 32.0000 1.9488 1.9510 406.1425 406.6841 0.0837 -1.0000 -1.0000 1853696 1595618350.70 151.4865 60.0019 32.0000 1.9492 1.9513 404.9318 405.4715 0.0836 -1.0000 -1.0000 1853977 1595618350.80 151.4865 60.0019 32.0000 1.9489 1.9510 404.0483 404.5873 0.0837 -1.0000 -1.0000 1854024 1595618350.90 151.4865 60.0019 32.0000 1.9485 1.9507 403.9928 404.5310 0.0835 -1.0000 -1.0000 1854102 1595618351.00 151.4659 60.0019 32.0000 1.9490 1.9511 405.5717 406.1117 0.0836 -1.0000 -1.0000 1854164 1595618351.10 151.4659 60.0019 32.0000 1.9490 1.9512 411.6749 412.2245 0.0838 -1.0000 -1.0000 1854227 1595618351.20 151.4659 60.0019 32.0000 1.9487 1.9508 417.5517 418.1091 0.0837 -1.0000 -1.0000 1854414 1595618351.30 151.4659 60.0019 32.0000 1.9487 1.9508 419.7849 420.3453 0.0837 -1.0000 -1.0000 1854477 1595618351.40 151.4659 60.0019 32.0000 1.9495 1.9516 422.5904 423.1541 0.0837 -1.0000 -1.0000 1854540 1595618351.50 151.4756 60.0019 32.0000 1.9488 1.9510 425.0419 425.6094 0.0838 -1.0000 -1.0000 1854617 1595618351.60 151.4788 60.0019 32.0000 1.9494 1.9515 428.3764 428.9482 0.0837 -1.0000 -1.0000 1854680 1595618351.70 151.4788 60.0019 32.0000 1.9492 1.9513 432.7374 433.3143 0.0836 -1.0000 -1.0000 1854899 1595618351.80 151.4788 60.0019 32.0000 1.9486 1.9508 435.8962 436.4773 0.0836 -1.0000 -1.0000 1854977 1595618351.90 151.4788 60.0019 32.0000 1.9496 1.9517 437.6814 438.2655 0.0838 -1.0000 -1.0000 1855039 1595618352.00 151.4788 60.0019 32.0000 1.9491 1.9513 439.4711 440.0569 0.0836 -1.0000 -1.0000 1855117 1595618352.10 151.4968 60.0019 32.0000 1.9497 1.9518 441.8685 442.4580 0.0837 -1.0000 -1.0000 1855180 1595618352.20 151.5020 60.0019 32.0000 1.9494 1.9516 443.3568 443.9489 0.0838 -1.0000 -1.0000 1855414 1595618352.30 151.5020 60.0019 32.0000 1.9490 1.9512 443.1076 443.6983 0.0836 -1.0000 -1.0000 1855492 1595618352.40 151.5020 60.0019 32.0000 1.9495 1.9517 442.0836 442.6733 0.0838 -1.0000 -1.0000 1855555 1595618352.50 151.5020 60.0019 32.0000 1.9490 1.9512 442.1214 442.7126 0.0838 -1.0000 -1.0000 1855617 1595618352.60 151.5020 60.0019 32.0000 1.9488 1.9509 442.6922 443.2825 0.0837 -1.0000 -1.0000 1855695 1595618352.70 151.4765 60.0019 32.0000 1.9487 1.9508 442.8421 443.4339 0.0838 -1.0000 -1.0000 1855914 1595618352.80 151.4765 60.0019 32.0000 1.9488 1.9510 442.8499 443.4409 0.0838 -1.0000 -1.0000 1855977 1595618352.90 151.4765 60.0019 32.0000 1.9496 1.9517 442.8741 443.4655 0.0837 -1.0000 -1.0000 1856055 1595618353.00 151.4765 60.0019 32.0000 1.9490 1.9512 443.8042 444.3971 0.0837 -1.0000 -1.0000 1856117 1595618353.10 151.4765 60.0019 32.0000 1.9489 1.9510 443.4151 444.0063 0.0837 -1.0000 -1.0000 1856180 1595618353.20 151.5681 60.0019 32.0000 1.9488 1.9510 441.6345 442.2238 0.0837 -1.0000 -1.0000 1856414 1595618353.30 151.5681 60.0019 32.0000 1.9498 1.9519 441.5583 442.1470 0.0836 -1.0000 -1.0000 1856477 1595618353.40 151.5681 60.0019 32.0000 1.9499 1.9520 438.5696 439.1554 0.0839 -1.0000 -1.0000 1856539 1595618353.50 151.5681 60.0019 32.0000 1.9497 1.9518 431.6116 432.1877 0.0836 -1.0000 -1.0000 1856617 1595618353.60 151.5681 60.0019 32.0000 1.9497 1.9518 426.3220 426.8909 0.0837 -1.0000 -1.0000 1856679 1595618353.70 151.5355 60.0019 32.0000 1.9493 1.9515 424.0814 424.6474 0.0838 -1.0000 -1.0000 1856742 1595618353.80 151.4917 60.0019 32.0000 1.9492 1.9514 422.1371 422.7000 0.0836 -1.0000 -1.0000 1856929 1595618353.90 151.4917 60.0019 32.0000 1.9493 1.9514 420.9035 421.4647 0.0836 -1.0000 -1.0000 1856992 1595618354.00 151.4917 60.0019 32.0000 1.9485 1.9506 422.8078 423.3710 0.0836 -1.0000 -1.0000 1857054 1595618354.10 151.4917 60.0019 32.0000 1.9495 1.9516 424.0045 424.5703 0.0837 -1.0000 -1.0000 1857117 1595618354.20 151.4917 60.0019 32.0000 1.9490 1.9511 419.5766 420.1368 0.0838 -1.0000 -1.0000 1857195 1595618354.30 151.4983 60.0019 32.0000 1.9482 1.9503 414.5677 415.1212 0.0838 -1.0000 -1.0000 1857680 1595618354.40 151.4983 60.0019 32.0000 1.9483 1.9505 415.0331 415.5863 0.0835 -1.0000 -1.0000 1857742 1595618354.50 151.4983 60.0019 32.0000 1.9488 1.9509 420.3921 420.9525 0.0837 -1.0000 -1.0000 1857804 1595618354.60 151.4983 60.0019 32.0000 1.9482 1.9504 423.7084 424.2744 0.0838 -1.0000 -1.0000 1857883 1595618354.70 151.4983 60.0019 32.0000 1.9490 1.9511 425.4707 426.0385 0.0836 -1.0000 -1.0000 1857945 1595618354.80 151.5125 60.0019 32.0000 1.9491 1.9512 425.5025 426.0697 0.0836 -1.0000 -1.0000 1858179 1595618354.90 151.5125 60.0019 32.0000 1.9492 1.9514 424.3277 424.8932 0.0836 -1.0000 -1.0000 1858257 1595618355.00 151.5125 60.0019 32.0000 1.9491 1.9513 424.7868 425.3538 0.0838 -1.0000 -1.0000 1858320 1595618355.10 151.5125 60.0019 32.0000 1.9495 1.9517 425.1562 425.7223 0.0835 -1.0000 -1.0000 1858382 1595618355.20 151.5125 60.0019 32.0000 1.9485 1.9506 424.3490 424.9149 0.0837 -1.0000 -1.0000 1858461 1595618355.30 151.5125 60.0019 32.0000 1.9488 1.9509 423.0837 423.6482 0.0837 -1.0000 -1.0000 1858523 1595618355.40 151.4926 60.0019 32.0000 1.9495 1.9517 421.7660 422.3289 0.0837 -1.0000 -1.0000 1858585 1595618355.50 151.4926 60.0019 32.0000 1.9489 1.9510 422.1152 422.6787 0.0838 -1.0000 -1.0000 1858648 1595618355.60 151.4926 60.0019 32.0000 1.9493 1.9515 423.0380 423.6022 0.0836 -1.0000 -1.0000 1858710 1595618355.70 151.4926 60.0019 32.0000 1.9486 1.9508 423.7511 424.3163 0.0837 -1.0000 -1.0000 1858773 1595618355.80 151.4926 60.0019 32.0000 1.9482 1.9503 425.0755 425.6424 0.0836 -1.0000 -1.0000 1858866 1595618355.90 151.4888 60.0019 32.0000 1.9489 1.9510 426.1559 426.7238 0.0836 -1.0000 -1.0000 1858929 1595618356.00 151.4888 60.0019 32.0000 1.9488 1.9510 427.7301 428.3009 0.0837 -1.0000 -1.0000 1859007 1595618356.10 151.4888 60.0019 32.0000 1.9496 1.9517 428.5740 429.1459 0.0837 -1.0000 -1.0000 1859070 1595618356.20 151.4888 60.0019 32.0000 1.9491 1.9512 426.9788 427.5484 0.0837 -1.0000 -1.0000 1859132 1595618356.30 151.4888 60.0019 32.0000 1.9487 1.9508 425.9269 426.4946 0.0836 -1.0000 -1.0000 1859413 1595618356.40 151.4879 60.0019 32.0000 1.9484 1.9505 422.0791 422.6428 0.0838 -1.0000 -1.0000 1859476 1595618356.50 151.4748 60.0019 32.0000 1.9491 1.9513 418.5237 419.0825 0.0838 -1.0000 -1.0000 1859538 1595618356.60 151.4748 60.0019 32.0000 1.9483 1.9505 417.1952 417.7525 0.0838 -1.0000 -1.0000 1859616 1595618356.70 151.4748 60.0019 32.0000 1.9484 1.9505 417.3550 417.9126 0.0838 -1.0000 -1.0000 1859679 1595618356.80 151.4748 60.0019 32.0000 1.9481 1.9502 417.1842 417.7408 0.0837 -1.0000 -1.0000 1859960 1595618356.90 151.4748 60.0019 32.0000 1.9482 1.9504 416.5126 417.0690 0.0838 -1.0000 -1.0000 1900038 1595618357.00 151.4628 60.0019 32.0000 1.9489 1.9510 416.1840 416.7394 0.0837 -1.0000 -1.0000 1900101 1595618357.10 151.4628 60.0019 32.0000 1.9493 1.9514 416.1286 416.6840 0.0837 -1.0000 -1.0000 1900163 1595618357.20 151.4628 60.0019 32.0000 1.9493 1.9515 415.9037 416.4584 0.0837 -1.0000 -1.0000 1900241 1595618357.30 151.4628 60.0019 32.0000 1.9490 1.9511 416.1627 416.7182 0.0837 -1.0000 -1.0000 1900304 1595618357.40 151.4628 60.0019 32.0000 1.9485 1.9506 415.6444 416.1984 0.0836 -1.0000 -1.0000 1900429 1595618357.50 151.4628 60.0019 32.0000 1.9490 1.9511 414.2546 414.8075 0.0837 -1.0000 -1.0000 1900507 1595618357.60 151.4633 60.0019 32.0000 1.9485 1.9507 412.7676 413.3179 0.0836 -1.0000 -1.0000 1900569 1595618357.70 151.4646 60.0019 32.0000 1.9491 1.9513 412.0735 412.6234 0.0838 -1.0000 -1.0000 1900632 1595618357.80 151.4646 60.0019 32.0000 1.9490 1.9512 413.0465 413.5981 0.0837 -1.0000 -1.0000 1900694 1595618357.90 151.4646 60.0019 32.0000 1.9484 1.9505 413.8508 414.4028 0.0837 -1.0000 -1.0000 1900928 1595618358.00 151.4646 60.0019 32.0000 1.9482 1.9503 414.7119 415.2651 0.0836 -1.0000 -1.0000 1900991 1595618358.10 151.4646 60.0019 32.0000 1.9492 1.9514 415.7168 416.2714 0.0838 -1.0000 -1.0000 1901053 1595618358.20 151.5261 60.0019 32.0000 1.9489 1.9511 416.9485 417.5050 0.0837 -1.0000 -1.0000 1901132 1595618358.30 151.5261 60.0019 32.0000 1.9488 1.9509 417.9581 418.5155 0.0838 -1.0000 -1.0000 1901194 1595618358.40 151.5261 60.0019 32.0000 1.9485 1.9507 418.3203 418.8793 0.0838 -1.0000 -1.0000 1901444 1595618358.50 151.5261 60.0019 32.0000 1.9487 1.9509 418.8167 419.3757 0.0837 -1.0000 -1.0000 1901506 1595618358.60 151.5261 60.0019 32.0000 1.9495 1.9516 418.8188 419.3779 0.0837 -1.0000 -1.0000 1901569 1595618358.70 151.5113 60.0019 32.0000 1.9492 1.9513 417.7146 418.2729 0.0839 -1.0000 -1.0000 1901631 1595618358.80 151.5113 60.0019 32.0000 1.9487 1.9509 417.5989 418.1565 0.0837 -1.0000 -1.0000 1901694 1595618358.90 151.5113 60.0019 32.0000 1.9490 1.9511 418.9521 419.5106 0.0836 -1.0000 -1.0000 1902194 1595618359.00 151.5113 60.0019 32.0000 1.9487 1.9509 419.2983 419.8573 0.0836 -1.0000 -1.0000 1902256 1595618359.10 151.5113 60.0019 32.0000 1.9488 1.9509 418.4150 418.9739 0.0838 -1.0000 -1.0000 1902319 1595618359.20 151.5113 60.0019 32.0000 1.9492 1.9514 416.9888 417.5452 0.0837 -1.0000 -1.0000 1902397 1595618359.30 151.4897 60.0019 32.0000 1.9493 1.9514 414.9953 415.5491 0.0837 -1.0000 -1.0000 1902460 1595618359.40 151.4897 60.0019 32.0000 1.9488 1.9510 413.6677 414.2201 0.0838 -1.0000 -1.0000 1902944 1595618359.50 151.4897 60.0019 32.0000 1.9483 1.9505 414.2123 414.7651 0.0837 -1.0000 -1.0000 1903022 1595618359.60 151.4897 60.0019 32.0000 1.9491 1.9512 415.5129 416.0670 0.0836 -1.0000 -1.0000 1903069 1595618359.70 151.4897 60.0019 32.0000 1.9493 1.9514 417.3690 417.9261 0.0838 -1.0000 -1.0000 1903131 1595618359.80 151.5268 60.0018 32.0000 1.9494 1.9515 418.6092 419.1674 0.0836 -1.0000 -1.0000 1903209 1595618359.90 151.5268 60.0018 32.0000 1.9495 1.9517 419.0630 419.6219 0.0837 -1.0000 -1.0000 1903272 1595618360.00 151.5268 60.0018 32.0000 1.9497 1.9518 418.8493 419.4080 0.0836 -1.0000 -1.0000 1903350 1595618360.10 151.5268 60.0018 32.0000 1.9498 1.9519 418.6438 419.2031 0.0838 -1.0000 -1.0000 1903412 1595618360.20 151.5268 60.0018 32.0000 1.9496 1.9517 416.5052 417.0607 0.0837 -1.0000 -1.0000 1903475 1595618360.30 151.5268 60.0018 32.0000 1.9487 1.9509 413.0040 413.5556 0.0838 -1.0000 -1.0000 1903537 1595618360.40 151.5287 60.0018 32.0000 1.9489 1.9510 409.4314 409.9773 0.0837 -1.0000 -1.0000 1903647 1595618360.50 151.5435 60.0018 32.0000 1.9487 1.9508 407.2371 407.7809 0.0837 -1.0000 -1.0000 1903709 1595618360.60 151.5435 60.0018 32.0000 1.9486 1.9507 406.4827 407.0253 0.0837 -1.0000 -1.0000 1903772 1595618360.70 151.5435 60.0018 32.0000 1.9489 1.9510 405.9535 406.4958 0.0838 -1.0000 -1.0000 1903834 1595618360.80 151.5435 60.0018 32.0000 1.9488 1.9509 405.9834 406.5252 0.0838 -1.0000 -1.0000 1903928 1595618360.90 151.5435 60.0018 32.0000 1.9480 1.9501 407.5201 408.0638 0.0836 -1.0000 -1.0000 1904006 1595618361.00 151.5097 60.0018 32.0000 1.9483 1.9505 409.7039 410.2515 0.0838 -1.0000 -1.0000 1904069 1595618361.10 151.5097 60.0018 32.0000 1.9486 1.9508 410.1301 410.6777 0.0837 -1.0000 -1.0000 1904131 1595618361.20 151.5097 60.0018 32.0000 1.9491 1.9513 408.9400 409.4854 0.0836 -1.0000 -1.0000 1904193 1595618361.30 151.5097 60.0018 32.0000 1.9490 1.9512 407.7145 408.2576 0.0836 -1.0000 -1.0000 1904256 1595618361.40 151.5097 60.0018 32.0000 1.9483 1.9504 406.8622 407.4049 0.0836 -1.0000 -1.0000 1904319 1595618361.50 151.5152 60.0018 32.0000 1.9490 1.9511 406.9882 407.5307 0.0836 -1.0000 -1.0000 1904396 1595618361.60 151.5168 60.0018 32.0000 1.9489 1.9511 408.2246 408.7695 0.0838 -1.0000 -1.0000 1904459 1595618361.70 151.5168 60.0018 32.0000 1.9494 1.9515 409.6122 410.1594 0.0838 -1.0000 -1.0000 1904521 1595618361.80 151.5168 60.0018 32.0000 1.9487 1.9508 410.1121 410.6594 0.0837 -1.0000 -1.0000 1904599 1595618361.90 151.5168 60.0018 32.0000 1.9487 1.9509 409.5006 410.0461 0.0836 -1.0000 -1.0000 1904662 1595618362.00 151.5168 60.0018 32.0000 1.9485 1.9506 408.5241 409.0684 0.0836 -1.0000 -1.0000 1904740 1595618362.10 151.5209 60.0018 32.0000 1.9480 1.9502 407.5764 408.1194 0.0836 -1.0000 -1.0000 1904803 1595618362.20 151.5209 60.0018 32.0000 1.9483 1.9505 406.5304 407.0738 0.0839 -1.0000 -1.0000 1904865 1595618362.30 151.5209 60.0018 32.0000 1.9485 1.9507 405.8107 406.3525 0.0838 -1.0000 -1.0000 1904943 1595618362.40 151.5209 60.0018 32.0000 1.9486 1.9507 406.0122 406.5541 0.0837 -1.0000 -1.0000 1904990 1595618362.50 151.5209 60.0018 32.0000 1.9489 1.9510 406.3070 406.8480 0.0836 -1.0000 -1.0000 1905396 1595618362.60 151.5108 60.0018 32.0000 1.9490 1.9512 405.4543 405.9959 0.0838 -1.0000 -1.0000 1905474 1595618362.70 151.5100 60.0018 32.0000 1.9486 1.9508 404.2879 404.8275 0.0837 -1.0000 -1.0000 1905537 1595618362.80 151.5100 60.0018 32.0000 1.9493 1.9514 403.7279 404.2666 0.0837 -1.0000 -1.0000 1905599 1595618362.90 151.5100 60.0018 32.0000 1.9485 1.9506 403.4435 403.9819 0.0837 -1.0000 -1.0000 1905662 1595618363.00 151.5100 60.0018 32.0000 1.9488 1.9509 403.4493 403.9865 0.0835 -1.0000 -1.0000 1906443 1595618363.10 151.5103 60.0018 32.0000 1.9485 1.9506 403.4373 403.9752 0.0837 -1.0000 -1.0000 1906505 1595618363.20 151.5157 60.0018 32.0000 1.9491 1.9512 403.3070 403.8454 0.0838 -1.0000 -1.0000 1906646 1595618363.30 151.5157 60.0018 32.0000 1.9487 1.9508 403.3853 403.9239 0.0837 -1.0000 -1.0000 1906708 1595618363.40 151.5157 60.0018 32.0000 1.9489 1.9510 403.4194 403.9565 0.0835 -1.0000 -1.0000 1906771 1595618363.50 151.5157 60.0018 32.0000 1.9486 1.9508 403.6797 404.2185 0.0838 -1.0000 -1.0000 1906849 1595618363.60 151.5157 60.0018 32.0000 1.9491 1.9512 405.1039 405.6452 0.0838 -1.0000 -1.0000 1906911 1595618363.70 151.4673 60.0018 32.0000 1.9483 1.9504 406.2195 406.7618 0.0838 -1.0000 -1.0000 1906990 1595618363.80 151.4673 60.0018 32.0000 1.9487 1.9509 405.5797 406.1220 0.0839 -1.0000 -1.0000 1907052 1595618363.90 151.4673 60.0018 32.0000 1.9489 1.9510 405.6738 406.2151 0.0836 -1.0000 -1.0000 1907115 1595618364.00 151.4673 60.0018 32.0000 1.9486 1.9507 410.9300 411.4796 0.0838 -1.0000 -1.0000 1907193 1595618364.10 151.4673 60.0018 32.0000 1.9485 1.9506 412.4105 412.9601 0.0837 -1.0000 -1.0000 1907255 1595618364.20 151.4673 60.0018 32.0000 1.9488 1.9510 408.9438 409.4900 0.0838 -1.0000 -1.0000 1907318 1595618364.30 151.4754 60.0018 32.0000 1.9490 1.9512 406.9363 407.4789 0.0836 -1.0000 -1.0000 1907396 1595618364.40 151.4754 60.0018 32.0000 1.9487 1.9508 406.1764 406.7183 0.0837 -1.0000 -1.0000 1907458 1595618364.50 151.4754 60.0018 32.0000 1.9484 1.9506 405.6064 406.1478 0.0838 -1.0000 -1.0000 1907692 1595618364.60 151.4754 60.0018 32.0000 1.9488 1.9509 404.3819 404.9226 0.0839 -1.0000 -1.0000 1907755 1595618364.70 151.4754 60.0018 32.0000 1.9489 1.9510 403.7439 404.2835 0.0838 -1.0000 -1.0000 1907817 1595618364.80 151.4958 60.0018 32.0000 1.9495 1.9517 403.6510 404.1902 0.0838 -1.0000 -1.0000 1907880 1595618364.90 151.4959 60.0018 32.0000 1.9491 1.9512 403.4626 404.0001 0.0835 -1.0000 -1.0000 1907958 1595618365.00 151.4959 60.0018 32.0000 1.9491 1.9513 403.4710 404.0101 0.0838 -1.0000 -1.0000 1908021 1595618365.10 151.4959 60.0018 32.0000 1.9481 1.9503 403.4008 403.9394 0.0837 -1.0000 -1.0000 1908661 1595618365.20 151.4959 60.0018 32.0000 1.9488 1.9509 403.3684 403.9071 0.0838 -1.0000 -1.0000 1908724 1595618365.30 151.4959 60.0018 32.0000 1.9490 1.9512 403.4549 403.9936 0.0837 -1.0000 -1.0000 1908786 1595618365.40 151.5026 60.0018 32.0000 1.9490 1.9512 403.3141 403.8524 0.0837 -1.0000 -1.0000 1908849 1595618365.50 151.5026 60.0018 32.0000 1.9487 1.9509 403.4112 403.9491 0.0836 -1.0000 -1.0000 1908927 1595618365.60 151.5026 60.0018 32.0000 1.9488 1.9509 403.3824 403.9211 0.0838 -1.0000 -1.0000 1909161 1595618365.70 151.5026 60.0018 32.0000 1.9487 1.9508 403.4127 403.9514 0.0837 -1.0000 -1.0000 1909223 1595618365.80 151.5026 60.0018 32.0000 1.9490 1.9511 403.4091 403.9477 0.0838 -1.0000 -1.0000 1909301 1595618365.90 151.5017 60.0018 32.0000 1.9488 1.9509 403.3824 403.9205 0.0837 -1.0000 -1.0000 1909364 1595618366.00 151.4915 60.0018 32.0000 1.9487 1.9509 403.3747 403.9131 0.0838 -1.0000 -1.0000 1909442 1595618366.10 151.4915 60.0018 32.0000 1.9489 1.9511 403.3981 403.9360 0.0836 -1.0000 -1.0000 1909505 1595618366.20 151.4915 60.0018 32.0000 1.9484 1.9505 403.3622 403.9002 0.0838 -1.0000 -1.0000 1909567 1595618366.30 151.4915 60.0018 32.0000 1.9490 1.9512 403.3410 403.8805 0.0838 -1.0000 -1.0000 1909630 1595618366.40 151.4915 60.0018 32.0000 1.9489 1.9511 403.3328 403.8702 0.0835 -1.0000 -1.0000 1909692 1595618366.50 151.5204 60.0018 32.0000 1.9487 1.9509 403.3931 403.9315 0.0838 -1.0000 -1.0000 1909755 1595618366.60 151.5204 60.0018 32.0000 1.9487 1.9508 403.3207 403.8589 0.0837 -1.0000 -1.0000 1909911 1595618366.70 151.5204 60.0018 32.0000 1.9486 1.9508 403.3363 403.8740 0.0836 -1.0000 -1.0000 1909974 1595618366.80 151.5204 60.0018 32.0000 1.9491 1.9512 403.3087 403.8456 0.0835 -1.0000 -1.0000 1910036 1595618366.90 151.5204 60.0018 32.0000 1.9493 1.9515 403.3337 403.8715 0.0837 -1.0000 -1.0000 1910098 1595618367.00 151.5174 60.0018 32.0000 1.9491 1.9513 403.3346 403.8729 0.0837 -1.0000 -1.0000 1910161 1595618367.10 151.5087 60.0018 32.0000 1.9486 1.9507 403.3577 403.8950 0.0836 -1.0000 -1.0000 1910442 1595618367.20 151.5087 60.0018 32.0000 1.9489 1.9510 403.3799 403.9182 0.0837 -1.0000 -1.0000 1910520 1595618367.30 151.5087 60.0018 32.0000 1.9488 1.9510 403.3525 403.8919 0.0839 -1.0000 -1.0000 1910582 1595618367.40 151.5087 60.0018 32.0000 1.9491 1.9513 403.4354 403.9745 0.0838 -1.0000 -1.0000 1910645 1595618367.50 151.5087 60.0018 32.0000 1.9485 1.9507 403.8241 404.3635 0.0838 -1.0000 -1.0000 1910723 1595618367.60 151.4796 60.0018 32.0000 1.9488 1.9509 407.5556 408.0993 0.0836 -1.0000 -1.0000 1910910 1595618367.70 151.4796 60.0018 32.0000 1.9487 1.9508 414.0254 414.5781 0.0838 -1.0000 -1.0000 1910973 1595618367.80 151.4796 60.0018 32.0000 1.9485 1.9507 420.4311 420.9922 0.0837 -1.0000 -1.0000 1911067 1595618367.90 151.4796 60.0018 32.0000 1.9489 1.9511 419.4269 419.9866 0.0837 -1.0000 -1.0000 1911129 1595618368.00 151.4796 60.0018 32.0000 1.9493 1.9514 411.3661 411.9147 0.0837 -1.0000 -1.0000 1911192 1595618368.10 151.5189 60.0018 32.0000 1.9489 1.9510 406.1529 406.6963 0.0838 -1.0000 -1.0000 1911442 1595618368.20 151.5227 60.0018 32.0000 1.9485 1.9506 405.7298 406.2711 0.0837 -1.0000 -1.0000 1911504 1595618368.30 151.5227 60.0018 32.0000 1.9492 1.9513 408.3339 408.8784 0.0836 -1.0000 -1.0000 1911582 1595618368.40 151.5227 60.0018 32.0000 1.9494 1.9515 408.9373 409.4839 0.0839 -1.0000 -1.0000 1911645 1595618368.50 151.5227 60.0018 32.0000 1.9493 1.9515 406.4150 406.9581 0.0838 -1.0000 -1.0000 1911707 1595618368.60 151.5237 60.0018 32.0000 1.9482 1.9504 404.6119 405.1514 0.0836 -1.0000 -1.0000 1912395 1595618368.70 151.5309 60.0018 32.0000 1.9483 1.9504 403.7943 404.3334 0.0837 -1.0000 -1.0000 1912457 1595618368.80 151.5309 60.0018 32.0000 1.9486 1.9508 403.6499 404.1878 0.0837 -1.0000 -1.0000 1912520 1595618368.90 151.5309 60.0018 32.0000 1.9490 1.9512 403.5119 404.0506 0.0838 -1.0000 -1.0000 1912598 1595618369.00 151.5309 60.0018 32.0000 1.9488 1.9510 403.5441 404.0825 0.0837 -1.0000 -1.0000 1912660 1595618369.10 151.5309 60.0018 32.0000 1.9493 1.9515 403.6185 404.1571 0.0837 -1.0000 -1.0000 1912723 1595618369.20 151.5086 60.0018 32.0000 1.9486 1.9507 403.6161 404.1550 0.0838 -1.0000 -1.0000 1912801 1595618369.30 151.5067 60.0018 32.0000 1.9482 1.9503 403.7849 404.3242 0.0837 -1.0000 -1.0000 1912863 1595618369.40 151.5067 60.0018 32.0000 1.9484 1.9506 403.8059 404.3445 0.0837 -1.0000 -1.0000 1912926 1595618369.50 151.5067 60.0018 32.0000 1.9490 1.9511 403.8948 404.4338 0.0837 -1.0000 -1.0000 1913004 1595618369.60 151.5067 60.0018 32.0000 1.9483 1.9504 404.8329 405.3739 0.0838 -1.0000 -1.0000 1913223 1595618369.70 151.5040 60.0017 32.0000 1.9494 1.9515 407.0409 407.5845 0.0837 -1.0000 -1.0000 1913285 1595618369.80 151.4851 60.0012 32.0000 1.9485 1.9507 407.9495 408.4941 0.0838 -1.0000 -1.0000 1913363 1595618369.90 151.4851 60.0012 32.0000 1.9489 1.9510 406.9819 407.5245 0.0837 -1.0000 -1.0000 1913426 1595618370.00 151.4851 60.0012 32.0000 1.9487 1.9508 406.2685 406.8108 0.0837 -1.0000 -1.0000 1913488 1595618370.10 151.4851 60.0012 32.0000 1.9489 1.9510 405.8315 406.3724 0.0836 -1.0000 -1.0000 1913566 1595618370.20 151.4851 60.0012 32.0000 1.9488 1.9509 405.2870 405.8276 0.0836 -1.0000 -1.0000 1913613 1595618370.30 151.4971 60.0012 32.0000 1.9495 1.9516 404.6866 405.2260 0.0838 -1.0000 -1.0000 1913691 1595618370.40 151.4971 60.0012 32.0000 1.9481 1.9502 404.3899 404.9292 0.0835 -1.0000 -1.0000 1913754 1595618370.50 151.4971 60.0012 32.0000 1.9488 1.9509 404.9210 405.4609 0.0837 -1.0000 -1.0000 1913816 1595618370.60 151.4971 60.0012 32.0000 1.9489 1.9511 405.4652 406.0066 0.0837 -1.0000 -1.0000 1913894 1595618370.70 151.4971 60.0012 32.0000 1.9490 1.9511 405.9251 406.4662 0.0836 -1.0000 -1.0000 1913957 1595618370.80 151.4828 60.0012 32.0000 1.9484 1.9505 405.2315 405.7713 0.0836 -1.0000 -1.0000 1914019 1595618370.90 151.4593 60.0012 32.0000 1.9484 1.9505 404.4158 404.9549 0.0836 -1.0000 -1.0000 1914097 1595618371.00 151.4593 60.0012 32.0000 1.9482 1.9504 405.6883 406.2294 0.0837 -1.0000 -1.0000 1914160 1595618371.10 151.4593 60.0012 32.0000 1.9488 1.9510 407.7322 408.2764 0.0838 -1.0000 -1.0000 1914223 1595618371.20 151.5057 60.0012 32.0000 1.9492 1.9514 408.2029 408.7485 0.0838 -1.0000 -1.0000 1914503 1595618371.30 151.5057 60.0012 32.0000 1.9494 1.9516 407.8097 408.3539 0.0837 -1.0000 -1.0000 1914566 1595618371.40 151.5057 60.0012 32.0000 1.9492 1.9514 407.3301 407.8735 0.0836 -1.0000 -1.0000 1914628 1595618371.50 151.5057 60.0012 32.0000 1.9491 1.9512 406.9523 407.4946 0.0837 -1.0000 -1.0000 1914706 1595618371.60 151.5057 60.0012 32.0000 1.9499 1.9520 406.9983 407.5425 0.0839 -1.0000 -1.0000 1914769 1595618371.70 151.5057 60.0012 32.0000 1.9490 1.9511 406.4506 406.9937 0.0838 -1.0000 -1.0000 1914972 1595618371.80 151.5057 60.0012 32.0000 1.9494 1.9515 405.4228 405.9633 0.0837 -1.0000 -1.0000 1915050 1595618371.90 151.5057 60.0012 32.0000 1.9488 1.9510 405.0684 405.6088 0.0837 -1.0000 -1.0000 1915113 1595618372.00 151.5057 60.0012 32.0000 1.9489 1.9510 406.8266 407.3698 0.0838 -1.0000 -1.0000 1915175 1595618372.10 151.4744 60.0012 32.0000 1.9491 1.9513 409.3176 409.8645 0.0838 -1.0000 -1.0000 1915238 1595618372.20 151.4744 60.0012 32.0000 1.9493 1.9514 409.4507 409.9973 0.0837 -1.0000 -1.0000 1915988 1595618372.30 151.4744 60.0012 32.0000 1.9488 1.9509 408.9960 409.5421 0.0838 -1.0000 -1.0000 1916050 1595618372.40 151.4744 60.0012 32.0000 1.9488 1.9510 408.8133 409.3584 0.0837 -1.0000 -1.0000 1916112 1595618372.50 151.4744 60.0012 32.0000 1.9489 1.9511 408.8026 409.3485 0.0838 -1.0000 -1.0000 1916175 1595618372.60 151.4744 60.0012 32.0000 1.9495 1.9516 408.4925 409.0380 0.0837 -1.0000 -1.0000 1916253 1595618372.70 151.5114 60.0012 32.0000 1.9492 1.9513 408.0814 408.6256 0.0837 -1.0000 -1.0000 1916315 1595618372.80 151.5114 60.0012 32.0000 1.9494 1.9515 407.8489 408.3932 0.0837 -1.0000 -1.0000 1916378 1595618372.90 151.5114 60.0012 32.0000 1.9491 1.9513 407.4850 408.0298 0.0838 -1.0000 -1.0000 1916441 1595618373.00 151.5114 60.0012 32.0000 1.9496 1.9517 407.0391 407.5823 0.0837 -1.0000 -1.0000 1916503 1595618373.10 151.5114 60.0012 32.0000 1.9499 1.9521 406.9511 407.4942 0.0837 -1.0000 -1.0000 1916581 1595618373.20 151.5130 60.0012 32.0000 1.9497 1.9519 406.8250 407.3681 0.0837 -1.0000 -1.0000 1916659 1595618373.30 151.5537 60.0012 32.0000 1.9492 1.9514 406.6186 407.1606 0.0836 -1.0000 -1.0000 1916722 1595618373.40 151.5537 60.0012 32.0000 1.9492 1.9513 406.3075 406.8491 0.0837 -1.0000 -1.0000 1916784 1595618373.50 151.5537 60.0012 32.0000 1.9494 1.9515 406.0355 406.5780 0.0838 -1.0000 -1.0000 1916862 1595618373.60 151.5537 60.0012 32.0000 1.9492 1.9514 406.5535 407.0961 0.0837 -1.0000 -1.0000 1916925 1595618373.70 151.5537 60.0012 32.0000 1.9493 1.9515 407.4535 407.9969 0.0836 -1.0000 -1.0000 1916987 1595618373.80 151.4620 60.0012 32.0000 1.9493 1.9514 407.8541 408.3981 0.0837 -1.0000 -1.0000 1917050 1595618373.90 151.4620 60.0012 32.0000 1.9492 1.9514 408.1239 408.6685 0.0837 -1.0000 -1.0000 1917112 1595618374.00 151.4620 60.0012 32.0000 1.9494 1.9515 408.3012 408.8461 0.0838 -1.0000 -1.0000 1917190 1595618374.10 151.4620 60.0012 32.0000 1.9493 1.9514 408.2765 408.8205 0.0836 -1.0000 -1.0000 1917253 1595618374.20 151.4620 60.0012 32.0000 1.9487 1.9509 407.9500 408.4941 0.0837 -1.0000 -1.0000 1917315 1595618374.30 151.4620 60.0012 32.0000 1.9484 1.9505 408.1522 408.6968 0.0836 -1.0000 -1.0000 1917425 1595618374.40 151.4683 60.0012 32.0000 1.9492 1.9514 408.0911 408.6346 0.0835 -1.0000 -1.0000 1917487 1595618374.50 151.4854 60.0012 32.0000 1.9492 1.9513 407.7205 408.2636 0.0836 -1.0000 -1.0000 1917550 1595618374.60 151.4854 60.0012 32.0000 1.9495 1.9516 407.2233 407.7667 0.0837 -1.0000 -1.0000 1917612 1595618374.70 151.4854 60.0012 32.0000 1.9495 1.9516 407.0306 407.5736 0.0837 -1.0000 -1.0000 1917690 1595618374.80 151.4854 60.0012 32.0000 1.9488 1.9509 407.5447 408.0889 0.0837 -1.0000 -1.0000 1917956 1595618374.90 151.4854 60.0012 32.0000 1.9488 1.9509 407.9083 408.4520 0.0836 -1.0000 -1.0000 1918034 1595618375.00 151.4931 60.0011 32.0000 1.9484 1.9505 408.2393 408.7835 0.0836 -1.0000 -1.0000 1918096 1595618375.10 151.4931 60.0011 32.0000 1.9493 1.9514 409.1613 409.7065 0.0836 -1.0000 -1.0000 1918159 1595618375.20 151.4931 60.0011 32.0000 1.9493 1.9514 411.6329 412.1821 0.0837 -1.0000 -1.0000 1918237 1595618375.30 151.4931 60.0011 32.0000 1.9487 1.9508 413.2398 413.7920 0.0839 -1.0000 -1.0000 1918456 1595618375.40 151.4931 60.0011 32.0000 1.9488 1.9509 413.8090 414.3613 0.0837 -1.0000 -1.0000 1918518 1595618375.50 151.4711 60.0011 32.0000 1.9487 1.9509 414.0424 414.5945 0.0836 -1.0000 -1.0000 1918596 1595618375.60 151.4691 60.0011 32.0000 1.9496 1.9518 413.9908 414.5424 0.0837 -1.0000 -1.0000 1918659 1595618375.70 151.4691 60.0011 32.0000 1.9490 1.9512 414.4812 415.0344 0.0837 -1.0000 -1.0000 1918721 1595618375.80 151.4691 60.0011 32.0000 1.9493 1.9515 414.8383 415.3922 0.0838 -1.0000 -1.0000 1919159 1595618375.90 151.4691 60.0011 32.0000 1.9487 1.9508 414.9540 415.5083 0.0838 -1.0000 -1.0000 1919221 1595618376.00 151.4691 60.0011 32.0000 1.9489 1.9511 414.9159 415.4685 0.0835 -1.0000 -1.0000 1919299 1595618376.10 151.4780 60.0011 32.0000 1.9484 1.9505 415.1311 415.6851 0.0837 -1.0000 -1.0000 1919362 1595618376.20 151.4780 60.0011 32.0000 1.9488 1.9510 415.7169 416.2723 0.0839 -1.0000 -1.0000 1919455 1595618376.30 151.4780 60.0011 32.0000 1.9486 1.9508 416.7870 417.3443 0.0839 -1.0000 -1.0000 1919690 1595618376.40 151.4780 60.0011 32.0000 1.9489 1.9510 417.9953 418.5534 0.0837 -1.0000 -1.0000 1919752 1595618376.50 151.4780 60.0011 32.0000 1.9489 1.9511 418.4942 419.0524 0.0837 -1.0000 -1.0000 1919815 1595618376.60 151.4980 60.0011 32.0000 1.9490 1.9512 417.0855 417.6427 0.0838 -1.0000 -1.0000 1919908 1595618376.70 151.4980 60.0011 32.0000 1.9492 1.9513 415.9269 416.4808 0.0837 -1.0000 -1.0000 1919971 1595618376.80 151.4980 60.0011 32.0000 1.9492 1.9513 415.8330 416.3880 0.0836 -1.0000 -1.0000 1920190 1595618376.90 151.4980 60.0011 32.0000 1.9490 1.9512 413.9384 414.4899 0.0836 -1.0000 -1.0000 1920268 1595618377.00 151.4980 60.0011 32.0000 1.9491 1.9512 413.5538 414.1058 0.0838 -1.0000 -1.0000 1920330 1595618377.10 151.4956 60.0011 32.0000 1.9487 1.9508 415.7517 416.3065 0.0836 -1.0000 -1.0000 1920393 1595618377.20 151.4607 60.0011 32.0000 1.9495 1.9516 419.2432 419.8032 0.0838 -1.0000 -1.0000 1920487 1595618377.30 151.4607 60.0011 32.0000 1.9492 1.9513 422.9790 423.5427 0.0836 -1.0000 -1.0000 1920549 1595618377.40 151.4607 60.0011 32.0000 1.9484 1.9505 424.3250 424.8909 0.0836 -1.0000 -1.0000 1920658 1595618377.50 151.4607 60.0011 32.0000 1.9490 1.9511 424.4806 425.0471 0.0837 -1.0000 -1.0000 1920721 1595618377.60 151.4607 60.0011 32.0000 1.9494 1.9515 424.3953 424.9606 0.0837 -1.0000 -1.0000 1920783 1595618377.70 151.4540 60.0011 32.0000 1.9494 1.9515 424.3301 424.8971 0.0838 -1.0000 -1.0000 1920846 1595618377.80 151.4534 60.0011 32.0000 1.9491 1.9513 422.9339 423.4978 0.0836 -1.0000 -1.0000 1920924 1595618377.90 151.4534 60.0011 32.0000 1.9489 1.9511 421.8981 422.4606 0.0836 -1.0000 -1.0000 1921439 1595618378.00 151.4534 60.0011 32.0000 1.9491 1.9512 421.3019 421.8634 0.0837 -1.0000 -1.0000 1921502 1595618378.10 151.4534 60.0011 32.0000 1.9492 1.9513 420.7097 421.2718 0.0838 -1.0000 -1.0000 1921564 1595618378.20 151.4534 60.0011 32.0000 1.9494 1.9515 421.4358 421.9986 0.0838 -1.0000 -1.0000 1921627 1595618378.30 151.4724 60.0011 32.0000 1.9491 1.9512 424.1286 424.6952 0.0838 -1.0000 -1.0000 1921705 1595618378.40 151.4730 60.0011 32.0000 1.9492 1.9514 428.8054 429.3779 0.0837 -1.0000 -1.0000 1922189 1595618378.50 151.4730 60.0011 32.0000 1.9491 1.9513 432.2081 432.7852 0.0838 -1.0000 -1.0000 1922252 1595618378.60 151.4730 60.0011 32.0000 1.9492 1.9514 428.7293 429.3009 0.0837 -1.0000 -1.0000 1922330 1595618378.70 151.4730 60.0011 32.0000 1.9493 1.9514 424.6838 425.2507 0.0837 -1.0000 -1.0000 1922392 1595618378.80 151.4730 60.0011 32.0000 1.9488 1.9510 421.8188 422.3820 0.0837 -1.0000 -1.0000 1922455 1595618378.90 151.5118 60.0011 32.0000 1.9488 1.9510 419.7571 420.3167 0.0837 -1.0000 -1.0000 1922533 1595618379.00 151.5118 60.0011 32.0000 1.9491 1.9513 417.0312 417.5872 0.0836 -1.0000 -1.0000 1922580 1595618379.10 151.5118 60.0011 32.0000 1.9492 1.9514 417.9936 418.5512 0.0837 -1.0000 -1.0000 1922658 1595618379.20 151.5118 60.0011 32.0000 1.9495 1.9516 421.4697 422.0320 0.0837 -1.0000 -1.0000 1922720 1595618379.30 151.5118 60.0011 32.0000 1.9487 1.9509 417.8035 418.3601 0.0836 -1.0000 -1.0000 1922783 1595618379.40 151.5005 60.0011 32.0000 1.9484 1.9506 413.4265 413.9780 0.0837 -1.0000 -1.0000 1922845 1595618379.50 151.4994 60.0011 32.0000 1.9487 1.9508 411.3277 411.8764 0.0837 -1.0000 -1.0000 1922923 1595618379.60 151.4994 60.0011 32.0000 1.9488 1.9509 410.9616 411.5110 0.0838 -1.0000 -1.0000 1922986 1595618379.70 151.4994 60.0011 32.0000 1.9491 1.9513 411.3434 411.8920 0.0837 -1.0000 -1.0000 1923048 1595618379.80 151.4994 60.0011 32.0000 1.9494 1.9515 411.0476 411.5983 0.0839 -1.0000 -1.0000 1923126 1595618379.90 151.4994 60.0011 32.0000 1.9491 1.9513 411.7441 412.2930 0.0836 -1.0000 -1.0000 1923486 1595618380.00 151.5061 60.0011 32.0000 1.9492 1.9513 414.9641 415.5174 0.0837 -1.0000 -1.0000 1923564 1595618380.10 151.5061 60.0011 32.0000 1.9491 1.9513 419.3620 419.9222 0.0838 -1.0000 -1.0000 1923626 1595618380.20 151.5061 60.0011 32.0000 1.9494 1.9516 420.6424 421.2031 0.0837 -1.0000 -1.0000 1923689 1595618380.30 151.5061 60.0011 32.0000 1.9498 1.9519 419.3863 419.9460 0.0837 -1.0000 -1.0000 1923767 1595618380.40 151.5061 60.0011 32.0000 1.9490 1.9511 418.7664 419.3250 0.0837 -1.0000 -1.0000 1923830 1595618380.50 151.5061 60.0011 32.0000 1.9488 1.9510 417.9309 418.4886 0.0837 -1.0000 -1.0000 1923892 1595618380.60 151.5061 60.0011 32.0000 1.9491 1.9512 416.0131 416.5684 0.0837 -1.0000 -1.0000 1923955 1595618380.70 151.5057 60.0011 32.0000 1.9493 1.9514 414.4934 415.0460 0.0836 -1.0000 -1.0000 1924017 1595618380.80 151.5013 60.0011 32.0000 1.9490 1.9512 414.2016 414.7529 0.0836 -1.0000 -1.0000 1924080 1595618380.90 151.5013 60.0011 32.0000 1.9492 1.9513 414.7881 415.3417 0.0837 -1.0000 -1.0000 1924157 1595618381.00 151.5013 60.0011 32.0000 1.9489 1.9511 414.9254 415.4784 0.0836 -1.0000 -1.0000 1924454 1595618381.10 151.5013 60.0011 32.0000 1.9492 1.9514 413.9251 414.4779 0.0838 -1.0000 -1.0000 1924517 1595618381.20 151.5013 60.0011 32.0000 1.9496 1.9518 413.5792 414.1310 0.0837 -1.0000 -1.0000 1924579 1595618381.30 151.5013 60.0011 32.0000 1.9494 1.9515 412.9684 413.5199 0.0838 -1.0000 -1.0000 1924642 1595618381.40 151.4598 60.0011 32.0000 1.9490 1.9511 413.8028 414.3553 0.0838 -1.0000 -1.0000 1924704 1595618381.50 151.4598 60.0011 32.0000 1.9488 1.9509 416.2627 416.8190 0.0838 -1.0000 -1.0000 1924970 1595618381.60 151.4598 60.0011 32.0000 1.9490 1.9511 417.0816 417.6386 0.0838 -1.0000 -1.0000 1925032 1595618381.70 151.4598 60.0011 32.0000 1.9491 1.9513 416.3481 416.9040 0.0837 -1.0000 -1.0000 1925095 1595618381.80 151.4598 60.0011 32.0000 1.9489 1.9510 415.3785 415.9318 0.0836 -1.0000 -1.0000 1925173 1595618381.90 151.5105 60.0011 32.0000 1.9499 1.9521 415.1884 415.7414 0.0835 -1.0000 -1.0000 1925235 1595618382.00 151.5105 60.0011 32.0000 1.9488 1.9509 414.3747 414.9268 0.0836 -1.0000 -1.0000 1925438 1595618382.10 151.5105 60.0011 32.0000 1.9493 1.9515 412.2975 412.8465 0.0835 -1.0000 -1.0000 1925485 1595618382.20 151.5105 60.0011 32.0000 1.9491 1.9512 409.3282 409.8736 0.0836 -1.0000 -1.0000 1925563 1595618382.30 151.5105 60.0011 32.0000 1.9492 1.9513 407.3277 407.8704 0.0836 -1.0000 -1.0000 1925626 1595618382.40 151.5224 60.0011 32.0000 1.9497 1.9518 407.2994 407.8428 0.0837 -1.0000 -1.0000 1925704 1595618382.50 151.5287 60.0011 32.0000 1.9490 1.9512 407.8405 408.3845 0.0837 -1.0000 -1.0000 1925767 1595618382.60 151.5287 60.0011 32.0000 1.9490 1.9512 408.5585 409.1034 0.0836 -1.0000 -1.0000 1925829 1595618382.70 151.5287 60.0011 32.0000 1.9490 1.9512 409.2691 409.8145 0.0837 -1.0000 -1.0000 1925891 1595618382.80 151.5287 60.0011 32.0000 1.9490 1.9512 409.5860 410.1335 0.0839 -1.0000 -1.0000 1925954 1595618382.90 151.5287 60.0011 32.0000 1.9495 1.9517 409.7348 410.2810 0.0836 -1.0000 -1.0000 1926032 1595618383.00 151.5408 60.0011 32.0000 1.9498 1.9519 409.9648 410.5116 0.0837 -1.0000 -1.0000 1926094 1595618383.10 151.5408 60.0011 32.0000 1.9489 1.9510 410.4107 410.9581 0.0837 -1.0000 -1.0000 1926438 1595618383.20 151.5408 60.0011 32.0000 1.9497 1.9518 411.0229 411.5711 0.0837 -1.0000 -1.0000 1926501 1595618383.30 151.5408 60.0011 32.0000 1.9499 1.9520 410.9421 411.4899 0.0836 -1.0000 -1.0000 1926563 1595618383.40 151.5408 60.0011 32.0000 1.9500 1.9522 409.9212 410.4682 0.0838 -1.0000 -1.0000 1926626 1595618383.50 151.5413 60.0011 32.0000 1.9490 1.9512 409.1951 409.7404 0.0835 -1.0000 -1.0000 1926704 1595618383.60 151.5453 60.0011 32.0000 1.9500 1.9521 408.9583 409.5034 0.0836 -1.0000 -1.0000 1926891 1595618383.70 151.5453 60.0011 32.0000 1.9498 1.9519 408.8201 409.3639 0.0834 -1.0000 -1.0000 1926954 1595618383.80 151.5453 60.0011 32.0000 1.9498 1.9519 408.6484 409.1938 0.0838 -1.0000 -1.0000 1927032 1595618383.90 151.5453 60.0011 32.0000 1.9493 1.9515 408.4838 409.0290 0.0837 -1.0000 -1.0000 1927094 1595618384.00 151.5453 60.0011 32.0000 1.9492 1.9514 408.1074 408.6521 0.0838 -1.0000 -1.0000 1927157 1595618384.10 151.5306 60.0011 32.0000 1.9500 1.9522 407.8970 408.4411 0.0836 -1.0000 -1.0000 1927907 1595618384.20 151.5202 60.0011 32.0000 1.9502 1.9523 407.8500 408.3939 0.0837 -1.0000 -1.0000 1927969 1595618384.30 151.5202 60.0011 32.0000 1.9496 1.9518 408.0462 408.5911 0.0837 -1.0000 -1.0000 1928047 1595618384.40 151.5202 60.0011 32.0000 1.9497 1.9518 408.5150 409.0594 0.0836 -1.0000 -1.0000 1928110 1595618384.50 151.5202 60.0011 32.0000 1.9493 1.9514 408.8341 409.3794 0.0837 -1.0000 -1.0000 1928172 1595618384.60 151.5202 60.0011 32.0000 1.9501 1.9522 408.8321 409.3773 0.0836 -1.0000 -1.0000 1928235 1595618384.70 151.5323 59.9998 32.0000 1.9497 1.9518 408.8914 409.4363 0.0836 -1.0000 -1.0000 1928297 1595618384.80 151.5323 59.9998 32.0000 1.9495 1.9516 408.8516 409.3968 0.0837 -1.0000 -1.0000 1928360 1595618384.90 151.5323 59.9998 32.0000 1.9494 1.9515 408.9714 409.5171 0.0837 -1.0000 -1.0000 1928438 1595618385.00 151.5323 59.9998 32.0000 1.9493 1.9514 408.8981 409.4440 0.0838 -1.0000 -1.0000 1928500 1595618385.10 151.5323 59.9998 32.0000 1.9497 1.9518 408.6009 409.1455 0.0836 -1.0000 -1.0000 1928579 1595618385.20 151.4956 59.9998 32.0000 1.9490 1.9512 408.3607 408.9044 0.0836 -1.0000 -1.0000 1928656 1595618385.30 151.4956 59.9998 32.0000 1.9496 1.9518 408.2343 408.7802 0.0839 -1.0000 -1.0000 1928719 1595618385.40 151.4956 59.9998 32.0000 1.9499 1.9520 408.0729 408.6166 0.0836 -1.0000 -1.0000 1928781 1595618385.50 151.4956 59.9998 32.0000 1.9505 1.9527 407.9441 408.4884 0.0837 -1.0000 -1.0000 1928844 1595618385.60 151.4956 59.9998 32.0000 1.9505 1.9526 408.0468 408.5908 0.0836 -1.0000 -1.0000 1928906 1595618385.70 151.5054 59.9998 32.0000 1.9496 1.9517 408.1736 408.7185 0.0837 -1.0000 -1.0000 1928969 1595618385.80 151.5444 59.9998 32.0000 1.9496 1.9517 408.2533 408.7981 0.0837 -1.0000 -1.0000 1929047 1595618385.90 151.5444 59.9998 32.0000 1.9495 1.9516 408.4360 408.9819 0.0839 -1.0000 -1.0000 1929109 1595618386.00 151.5444 59.9998 32.0000 1.9501 1.9522 409.1119 409.6585 0.0838 -1.0000 -1.0000 1929187 1595618386.10 151.5444 59.9998 32.0000 1.9493 1.9514 410.3374 410.8853 0.0837 -1.0000 -1.0000 1929250 1595618386.20 151.5444 59.9998 32.0000 1.9497 1.9518 410.1306 410.6773 0.0836 -1.0000 -1.0000 1929422 1595618386.30 151.5225 59.9998 32.0000 1.9491 1.9513 409.9336 410.4814 0.0838 -1.0000 -1.0000 1929500 1595618386.40 151.5225 59.9998 32.0000 1.9498 1.9519 411.8445 412.3935 0.0836 -1.0000 -1.0000 1929562 1595618386.50 151.5225 59.9998 32.0000 1.9500 1.9522 413.1409 413.6922 0.0837 -1.0000 -1.0000 1929625 1595618386.60 151.5225 59.9998 32.0000 1.9502 1.9524 412.9121 413.4630 0.0837 -1.0000 -1.0000 1929687 1595618386.70 151.5225 59.9998 32.0000 1.9496 1.9518 412.5928 413.1431 0.0837 -1.0000 -1.0000 1930047 1595618386.80 151.4870 59.9998 32.0000 1.9498 1.9519 412.1670 412.7156 0.0834 -1.0000 -1.0000 1930109 1595618386.90 151.4736 59.9998 32.0000 1.9495 1.9517 411.3001 411.8482 0.0836 -1.0000 -1.0000 1930172 1595618387.00 151.4736 59.9998 32.0000 1.9499 1.9520 410.8324 411.3808 0.0838 -1.0000 -1.0000 1930234 1595618387.10 151.4736 59.9998 32.0000 1.9491 1.9512 411.3189 411.8689 0.0839 -1.0000 -1.0000 1930297 1595618387.20 151.4736 59.9998 32.0000 1.9499 1.9520 412.3018 412.8517 0.0837 -1.0000 -1.0000 1930453 1595618387.30 151.4736 59.9998 32.0000 1.9503 1.9524 412.8027 413.3531 0.0837 -1.0000 -1.0000 1930515 1595618387.40 151.5234 59.9998 32.0000 1.9504 1.9526 412.1798 412.7295 0.0837 -1.0000 -1.0000 1930578 1595618387.50 151.5234 59.9998 32.0000 1.9503 1.9524 411.2403 411.7879 0.0836 -1.0000 -1.0000 1930656 1595618387.60 151.5234 59.9998 32.0000 1.9507 1.9528 411.6135 412.1620 0.0836 -1.0000 -1.0000 1930718 1595618387.70 151.5234 59.9998 32.0000 1.9510 1.9532 412.3504 412.9008 0.0837 -1.0000 -1.0000 1931000 1595618387.80 151.5234 59.9998 32.0000 1.9512 1.9533 412.9308 413.4820 0.0838 -1.0000 -1.0000 1931062 1595618387.90 151.5234 59.9998 32.0000 1.9508 1.9529 413.1815 413.7335 0.0838 -1.0000 -1.0000 1931125 1595618388.00 151.5134 59.9998 32.0000 1.9515 1.9537 413.0473 413.5990 0.0838 -1.0000 -1.0000 1931203 1595618388.10 151.5134 59.9998 32.0000 1.9506 1.9528 412.7560 413.3071 0.0837 -1.0000 -1.0000 1931265 1595618388.20 151.5134 59.9998 32.0000 1.9499 1.9521 412.6136 413.1643 0.0837 -1.0000 -1.0000 1931765 1595618388.30 151.5134 59.9998 32.0000 1.9505 1.9527 412.6071 413.1581 0.0838 -1.0000 -1.0000 1931843 1595618388.40 151.5134 59.9998 32.0000 1.9504 1.9525 412.9075 413.4582 0.0836 -1.0000 -1.0000 1931906 1595618388.50 151.5134 59.9998 32.0000 1.9508 1.9530 413.1138 413.6637 0.0835 -1.0000 -1.0000 1931968 1595618388.60 151.4973 59.9998 32.0000 1.9507 1.9528 413.0106 413.5620 0.0837 -1.0000 -1.0000 1932046 1595618388.70 151.4973 59.9998 32.0000 1.9500 1.9521 413.0434 413.5938 0.0837 -1.0000 -1.0000 1932109 1595618388.80 151.4973 59.9998 32.0000 1.9503 1.9524 412.9169 413.4680 0.0837 -1.0000 -1.0000 1932218 1595618388.90 151.4973 59.9998 32.0000 1.9495 1.9517 410.9952 411.5440 0.0837 -1.0000 -1.0000 1932296 1595618389.00 151.4973 59.9998 32.0000 1.9497 1.9518 407.8753 408.4192 0.0837 -1.0000 -1.0000 1932359 1595618389.10 151.5015 59.9998 32.0000 1.9490 1.9512 406.4297 406.9721 0.0836 -1.0000 -1.0000 1932421 1595618389.20 151.5015 59.9998 32.0000 1.9493 1.9514 406.2404 406.7815 0.0836 -1.0000 -1.0000 1932484 1595618389.30 151.5015 59.9998 32.0000 1.9497 1.9518 406.9966 407.5396 0.0837 -1.0000 -1.0000 1932734 1595618389.40 151.5015 59.9998 32.0000 1.9499 1.9521 407.9930 408.5381 0.0838 -1.0000 -1.0000 1932796 1595618389.50 151.5015 59.9998 32.0000 1.9499 1.9520 408.6545 409.1992 0.0836 -1.0000 -1.0000 1932874 1595618389.60 151.5153 60.0001 32.0000 1.9503 1.9525 408.0281 408.5730 0.0838 -1.0000 -1.0000 1932937 1595618389.70 151.5328 60.0005 32.0000 1.9497 1.9518 409.0763 409.6221 0.0836 -1.0000 -1.0000 1932999 1595618389.80 151.5328 60.0005 32.0000 1.9496 1.9517 410.7654 411.3127 0.0836 -1.0000 -1.0000 1933077 1595618389.90 151.5328 60.0005 32.0000 1.9502 1.9524 411.8504 412.3999 0.0837 -1.0000 -1.0000 1933124 1595618390.00 151.5328 60.0005 32.0000 1.9498 1.9520 412.4527 413.0026 0.0835 -1.0000 -1.0000 1933202 1595618390.10 151.5328 60.0005 32.0000 1.9501 1.9523 412.0059 412.5543 0.0835 -1.0000 -1.0000 1933265 1595618390.20 151.5328 60.0005 32.0000 1.9500 1.9521 410.5882 411.1367 0.0838 -1.0000 -1.0000 1933327 1595618390.30 151.5242 60.0005 32.0000 1.9496 1.9518 409.6373 410.1834 0.0836 -1.0000 -1.0000 1934108 1595618390.40 151.4941 60.0005 32.0000 1.9499 1.9520 409.2523 409.7980 0.0836 -1.0000 -1.0000 1934171 1595618390.50 151.4941 60.0005 32.0000 1.9496 1.9518 409.7445 410.2901 0.0836 -1.0000 -1.0000 1934233 1595618390.60 151.4941 60.0005 32.0000 1.9502 1.9523 411.7711 412.3205 0.0836 -1.0000 -1.0000 1934296 1595618390.70 151.4941 60.0005 32.0000 1.9503 1.9524 413.6849 414.2363 0.0837 -1.0000 -1.0000 1934389 1595618390.80 151.4941 60.0005 32.0000 1.9494 1.9515 414.3183 414.8702 0.0836 -1.0000 -1.0000 1934452 1595618390.90 151.5384 60.0005 32.0000 1.9507 1.9528 413.9479 414.5001 0.0837 -1.0000 -1.0000 1934515 1595618391.00 151.5384 60.0005 32.0000 1.9510 1.9532 413.9331 414.4857 0.0837 -1.0000 -1.0000 1934577 1595618391.10 151.5384 60.0005 32.0000 1.9512 1.9534 414.2641 414.8168 0.0837 -1.0000 -1.0000 1934639 1595618391.20 151.5384 60.0005 32.0000 1.9510 1.9532 413.6688 414.2205 0.0837 -1.0000 -1.0000 1934717 1595618391.30 151.5384 60.0005 32.0000 1.9497 1.9518 412.8559 413.4069 0.0837 -1.0000 -1.0000 1934780 1595618391.40 151.5384 60.0005 32.0000 1.9494 1.9515 412.0161 412.5664 0.0838 -1.0000 -1.0000 1934842 1595618391.50 151.5031 60.0005 32.0000 1.9503 1.9525 411.2976 411.8467 0.0837 -1.0000 -1.0000 1934921 1595618391.60 151.4915 60.0005 32.0000 1.9503 1.9525 411.1123 411.6610 0.0837 -1.0000 -1.0000 1934983 1595618391.70 151.4915 60.0005 32.0000 1.9499 1.9520 411.1230 411.6711 0.0836 -1.0000 -1.0000 1935046 1595618391.80 151.4915 60.0005 32.0000 1.9501 1.9522 411.1240 411.6715 0.0836 -1.0000 -1.0000 1935108 1595618391.90 151.4915 60.0005 32.0000 1.9495 1.9517 410.9833 411.5316 0.0836 -1.0000 -1.0000 1935249 1595618392.00 151.4915 60.0005 32.0000 1.9498 1.9520 411.0341 411.5821 0.0837 -1.0000 -1.0000 1935311 1595618392.10 151.4915 60.0005 32.0000 1.9496 1.9517 411.2261 411.7755 0.0838 -1.0000 -1.0000 1935374 1595618392.20 151.4915 60.0005 32.0000 1.9500 1.9522 410.9725 411.5213 0.0837 -1.0000 -1.0000 1935467 1595618392.30 151.4915 60.0005 32.0000 1.9496 1.9517 410.5480 411.0953 0.0836 -1.0000 -1.0000 1935545 1595618392.40 151.4915 60.0005 32.0000 1.9499 1.9520 410.2089 410.7561 0.0837 -1.0000 -1.0000 1935905 1595618392.50 151.4915 60.0005 32.0000 1.9494 1.9516 410.0940 410.6413 0.0837 -1.0000 -1.0000 1935967 1595618392.60 151.4915 60.0005 32.0000 1.9496 1.9518 410.5730 411.1210 0.0837 -1.0000 -1.0000 1936046 1595618392.70 151.4636 60.0005 32.0000 1.9498 1.9520 410.8985 411.4475 0.0837 -1.0000 -1.0000 1936108 1595618392.80 151.4619 60.0005 32.0000 1.9503 1.9524 411.1861 411.7345 0.0837 -1.0000 -1.0000 1936186 1595618392.90 151.4619 60.0005 32.0000 1.9494 1.9516 411.9985 412.5478 0.0836 -1.0000 -1.0000 1936514 1595618393.00 151.4619 60.0005 32.0000 1.9494 1.9515 412.4974 413.0476 0.0837 -1.0000 -1.0000 1936577 1595618393.10 151.4619 60.0005 32.0000 1.9500 1.9521 412.4447 412.9955 0.0838 -1.0000 -1.0000 1936655 1595618393.20 151.4619 60.0005 32.0000 1.9502 1.9524 412.3459 412.8973 0.0839 -1.0000 -1.0000 1936733 1595618393.30 151.4888 60.0005 32.0000 1.9499 1.9521 412.4079 412.9583 0.0837 -1.0000 -1.0000 1936795 1595618393.40 151.5257 60.0005 32.0000 1.9505 1.9527 412.1671 412.7166 0.0836 -1.0000 -1.0000 1936858 1595618393.50 151.5257 60.0005 32.0000 1.9493 1.9515 411.8372 412.3874 0.0839 -1.0000 -1.0000 1936936 1595618393.60 151.5257 60.0005 32.0000 1.9499 1.9520 411.6529 412.2028 0.0838 -1.0000 -1.0000 1936998 1595618393.70 151.5257 60.0005 32.0000 1.9493 1.9514 411.6805 412.2301 0.0838 -1.0000 -1.0000 1937061 1595618393.80 151.5255 60.0005 32.0000 1.9496 1.9517 412.4626 413.0133 0.0838 -1.0000 -1.0000 1937139 1595618393.90 151.5137 60.0005 32.0000 1.9492 1.9513 412.8763 413.4282 0.0838 -1.0000 -1.0000 1937201 1595618394.00 151.5137 60.0005 32.0000 1.9490 1.9511 411.1856 411.7332 0.0836 -1.0000 -1.0000 1937264 1595618394.10 151.5137 60.0005 32.0000 1.9493 1.9515 410.0982 410.6464 0.0839 -1.0000 -1.0000 1937326 1595618394.20 151.5137 60.0005 32.0000 1.9492 1.9514 409.8973 410.4436 0.0836 -1.0000 -1.0000 1937389 1595618394.30 151.5137 60.0005 32.0000 1.9494 1.9515 409.1811 409.7272 0.0838 -1.0000 -1.0000 1937467 1595618394.40 151.5079 60.0005 32.0000 1.9491 1.9512 408.8010 409.3462 0.0836 -1.0000 -1.0000 1937733 1595618394.50 151.5079 60.0005 32.0000 1.9497 1.9518 409.2510 409.7966 0.0837 -1.0000 -1.0000 1937795 1595618394.60 151.5079 60.0005 32.0000 1.9499 1.9520 409.7310 410.2771 0.0836 -1.0000 -1.0000 1937858 1595618394.70 151.5079 60.0005 32.0000 1.9498 1.9519 410.1289 410.6760 0.0837 -1.0000 -1.0000 1937920 1595618394.80 151.5079 60.0005 32.0000 1.9501 1.9522 410.1241 410.6717 0.0837 -1.0000 -1.0000 1937983 1595618394.90 151.5079 60.0005 32.0000 1.9499 1.9520 410.7478 411.2959 0.0837 -1.0000 -1.0000 1938060 1595618395.00 151.5686 60.0008 32.0000 1.9501 1.9523 411.9318 412.4816 0.0837 -1.0000 -1.0000 1938123 1595618395.10 151.5686 60.0008 32.0000 1.9505 1.9526 413.1298 413.6814 0.0837 -1.0000 -1.0000 1938185 1595618395.20 151.5686 60.0008 32.0000 1.9509 1.9530 413.8299 414.3812 0.0836 -1.0000 -1.0000 1938264 1595618395.30 151.5686 60.0008 32.0000 1.9502 1.9523 413.3407 413.8927 0.0838 -1.0000 -1.0000 1938326 1595618395.40 151.5686 60.0008 32.0000 1.9503 1.9525 412.3505 412.9008 0.0837 -1.0000 -1.0000 1938388 1595618395.50 151.5612 60.0008 32.0000 1.9505 1.9526 411.8373 412.3870 0.0837 -1.0000 -1.0000 1938795 1595618395.60 151.5596 60.0008 32.0000 1.9499 1.9521 411.2198 411.7686 0.0837 -1.0000 -1.0000 1938857 1595618395.70 151.5596 60.0008 32.0000 1.9505 1.9527 410.2532 410.8008 0.0837 -1.0000 -1.0000 1938920 1595618395.80 151.5596 60.0008 32.0000 1.9509 1.9530 409.7704 410.3166 0.0836 -1.0000 -1.0000 1938998 1595618395.90 151.5596 60.0008 32.0000 1.9506 1.9528 410.3945 410.9418 0.0837 -1.0000 -1.0000 1939060 1595618396.00 151.5587 60.0008 32.0000 1.9504 1.9525 410.5718 411.1185 0.0835 -1.0000 -1.0000 1939123 1595618396.10 151.5220 60.0008 32.0000 1.9499 1.9521 410.2600 410.8082 0.0838 -1.0000 -1.0000 1939185 1595618396.20 151.5220 60.0008 32.0000 1.9500 1.9521 409.1290 409.6743 0.0835 -1.0000 -1.0000 1939248 1595618396.30 151.5220 60.0008 32.0000 1.9507 1.9529 408.0066 408.5510 0.0837 -1.0000 -1.0000 1939326 1595618396.40 151.5220 60.0008 32.0000 1.9491 1.9513 407.2998 407.8430 0.0836 -1.0000 -1.0000 1939388 1595618396.50 151.5220 60.0008 32.0000 1.9498 1.9519 406.7844 407.3269 0.0837 -1.0000 -1.0000 1939451 1595618396.60 151.5481 60.0008 32.0000 1.9501 1.9522 406.6687 407.2113 0.0837 -1.0000 -1.0000 1939529 1595618396.70 151.5499 60.0008 32.0000 1.9506 1.9527 406.6952 407.2382 0.0838 -1.0000 -1.0000 1939591 1595618396.80 151.5499 60.0008 32.0000 1.9499 1.9520 406.7566 407.2992 0.0837 -1.0000 -1.0000 1939654 1595618396.90 151.5499 60.0008 32.0000 1.9508 1.9529 406.5662 407.1081 0.0836 -1.0000 -1.0000 1939732 1595618397.00 151.5499 60.0008 32.0000 1.9500 1.9521 406.2796 406.8216 0.0837 -1.0000 -1.0000 1940513 1595618397.10 151.5499 60.0008 32.0000 1.9503 1.9525 406.2482 406.7907 0.0838 -1.0000 -1.0000 1940576 1595618397.20 151.5346 60.0008 32.0000 1.9498 1.9520 406.2947 406.8376 0.0838 -1.0000 -1.0000 1940654 1595618397.30 151.5346 60.0008 32.0000 1.9496 1.9518 406.2841 406.8255 0.0836 -1.0000 -1.0000 1940716 1595618397.40 151.5346 60.0008 32.0000 1.9500 1.9521 406.6727 407.2156 0.0838 -1.0000 -1.0000 1940779 1595618397.50 151.5346 60.0008 32.0000 1.9498 1.9519 407.0096 407.5523 0.0836 -1.0000 -1.0000 1940857 1595618397.60 151.5346 60.0008 32.0000 1.9495 1.9516 407.4387 407.9818 0.0837 -1.0000 -1.0000 1940919 1595618397.70 151.4978 60.0008 32.0000 1.9497 1.9519 407.6850 408.2287 0.0836 -1.0000 -1.0000 1940982 1595618397.80 151.4978 60.0008 32.0000 1.9492 1.9513 408.4367 408.9825 0.0839 -1.0000 -1.0000 1941060 1595618397.90 151.4978 60.0008 32.0000 1.9498 1.9520 409.6738 410.2198 0.0836 -1.0000 -1.0000 1941122 1595618398.00 151.4978 60.0008 32.0000 1.9500 1.9522 410.2578 410.8045 0.0836 -1.0000 -1.0000 1941185 1595618398.10 151.4978 60.0008 32.0000 1.9497 1.9518 409.8103 410.3570 0.0837 -1.0000 -1.0000 1941247 1595618398.20 151.5130 60.0008 32.0000 1.9497 1.9519 408.9739 409.5204 0.0838 -1.0000 -1.0000 1941310 1595618398.30 151.5256 60.0008 32.0000 1.9502 1.9523 409.0709 409.6178 0.0839 -1.0000 -1.0000 1941388 1595618398.40 151.5256 60.0008 32.0000 1.9502 1.9523 409.4588 410.0059 0.0838 -1.0000 -1.0000 1941450 1595618398.50 151.5256 60.0008 32.0000 1.9497 1.9519 409.6610 410.2076 0.0837 -1.0000 -1.0000 1941513 1595618398.60 151.5256 60.0008 32.0000 1.9491 1.9512 409.7643 410.3121 0.0838 -1.0000 -1.0000 1941982 1595618398.70 151.5256 60.0008 32.0000 1.9500 1.9521 409.9807 410.5270 0.0836 -1.0000 -1.0000 1942044 1595618398.80 151.5125 60.0008 32.0000 1.9502 1.9523 410.0695 410.6167 0.0837 -1.0000 -1.0000 1942106 1595618398.90 151.5125 60.0008 32.0000 1.9507 1.9529 410.2658 410.8128 0.0836 -1.0000 -1.0000 1942169 1595618399.00 151.5125 60.0008 32.0000 1.9500 1.9522 410.0774 410.6236 0.0836 -1.0000 -1.0000 1942232 1595618399.10 151.5125 60.0008 32.0000 1.9499 1.9520 409.9299 410.4769 0.0837 -1.0000 -1.0000 1942482 1595618399.20 151.5125 60.0008 32.0000 1.9501 1.9522 409.9738 410.5203 0.0836 -1.0000 -1.0000 1942544 1595618399.30 151.5102 60.0008 32.0000 1.9509 1.9530 410.0767 410.6232 0.0836 -1.0000 -1.0000 1942606 1595618399.40 151.5078 60.0008 32.0000 1.9500 1.9522 410.0190 410.5661 0.0837 -1.0000 -1.0000 1942684 1595618399.50 151.5078 60.0008 32.0000 1.9499 1.9521 409.2034 409.7492 0.0836 -1.0000 -1.0000 1942747 1595618399.60 151.5078 60.0008 32.0000 1.9501 1.9522 408.1640 408.7082 0.0837 -1.0000 -1.0000 1942809 1595618399.70 151.5078 60.0008 32.0000 1.9494 1.9516 407.5316 408.0749 0.0836 -1.0000 -1.0000 1942872 1595618399.80 151.5078 60.0008 32.0000 1.9497 1.9519 407.8239 408.3669 0.0836 -1.0000 -1.0000 1942950 1595618399.90 151.5047 60.0013 32.0000 1.9503 1.9525 408.2295 408.7746 0.0838 -1.0000 -1.0000 1943012 1595618400.00 151.5047 60.0013 32.0000 1.9503 1.9524 408.6785 409.2240 0.0837 -1.0000 -1.0000 1943075 1595618400.10 151.5047 60.0013 32.0000 1.9504 1.9525 408.8605 409.4051 0.0836 -1.0000 -1.0000 1943762 1595618400.20 151.5047 60.0013 32.0000 1.9500 1.9521 408.9578 409.5026 0.0835 -1.0000 -1.0000 1943841 1595618400.30 151.5047 60.0013 32.0000 1.9499 1.9520 408.9466 409.4909 0.0835 -1.0000 -1.0000 1943919 1595618400.40 151.5047 60.0013 32.0000 1.9498 1.9519 408.6984 409.2428 0.0836 -1.0000 -1.0000 1943981 1595618400.50 151.5065 60.0013 32.0000 1.9495 1.9517 408.3750 408.9195 0.0837 -1.0000 -1.0000 1944044 1595618400.60 151.5067 60.0013 32.0000 1.9493 1.9514 408.0477 408.5925 0.0837 -1.0000 -1.0000 1944106 1595618400.70 151.5067 60.0013 32.0000 1.9487 1.9508 407.8784 408.4225 0.0837 -1.0000 -1.0000 1944168 1595618400.80 151.5067 60.0013 32.0000 1.9496 1.9517 407.8256 408.3701 0.0837 -1.0000 -1.0000 1944231 1595618400.90 151.5067 60.0013 32.0000 1.9489 1.9511 407.8733 408.4175 0.0837 -1.0000 -1.0000 1944309 1595618401.00 151.5067 60.0013 32.0000 1.9488 1.9509 407.8519 408.3966 0.0838 -1.0000 -1.0000 1944371 1595618401.10 151.5132 60.0013 32.0000 1.9492 1.9513 407.6405 408.1841 0.0837 -1.0000 -1.0000 1944434 1595618401.20 151.5132 60.0013 32.0000 1.9490 1.9511 407.0225 407.5660 0.0838 -1.0000 -1.0000 1944512 1595618401.30 151.5132 60.0013 32.0000 1.9495 1.9516 406.4845 407.0276 0.0838 -1.0000 -1.0000 1944575 1595618401.40 151.5132 60.0013 32.0000 1.9496 1.9517 406.3437 406.8863 0.0837 -1.0000 -1.0000 1944637 1595618401.50 151.5132 60.0013 32.0000 1.9498 1.9520 406.7296 407.2720 0.0837 -1.0000 -1.0000 1944699 1595618401.60 151.4873 60.0013 32.0000 1.9490 1.9511 407.3008 407.8437 0.0835 -1.0000 -1.0000 1944762 1595618401.70 151.4743 60.0013 32.0000 1.9490 1.9511 407.5622 408.1056 0.0837 -1.0000 -1.0000 1944949 1595618401.80 151.4743 60.0013 32.0000 1.9498 1.9520 407.3164 407.8606 0.0838 -1.0000 -1.0000 1945012 1595618401.90 151.4743 60.0013 32.0000 1.9493 1.9514 407.1897 407.7338 0.0838 -1.0000 -1.0000 1945074 1595618402.00 151.4743 60.0013 32.0000 1.9492 1.9514 407.2994 407.8435 0.0838 -1.0000 -1.0000 1945152 1595618402.10 151.4743 60.0013 32.0000 1.9493 1.9514 407.2469 407.7900 0.0836 -1.0000 -1.0000 1945215 1595618402.20 151.5164 60.0013 32.0000 1.9494 1.9516 407.2470 407.7896 0.0836 -1.0000 -1.0000 1945449 1595618402.30 151.5164 60.0013 32.0000 1.9494 1.9515 407.1429 407.6869 0.0838 -1.0000 -1.0000 1945527 1595618402.40 151.5164 60.0013 32.0000 1.9500 1.9522 407.0402 407.5826 0.0835 -1.0000 -1.0000 1945590 1595618402.50 151.5164 60.0013 32.0000 1.9496 1.9517 406.8737 407.4158 0.0836 -1.0000 -1.0000 1945652 1595618402.60 151.5164 60.0013 32.0000 1.9493 1.9514 406.9623 407.5053 0.0836 -1.0000 -1.0000 1945746 1595618402.70 151.4836 60.0013 32.0000 1.9493 1.9514 406.7400 407.2814 0.0835 -1.0000 -1.0000 1945918 1595618402.80 151.4790 60.0013 32.0000 1.9498 1.9519 406.3079 406.8498 0.0837 -1.0000 -1.0000 1945981 1595618402.90 151.4790 60.0013 32.0000 1.9494 1.9516 406.0374 406.5801 0.0839 -1.0000 -1.0000 1946059 1595618403.00 151.4790 60.0013 32.0000 1.9499 1.9520 405.9628 406.5055 0.0838 -1.0000 -1.0000 1946121 1595618403.10 151.4790 60.0013 32.0000 1.9489 1.9511 405.9330 406.4747 0.0837 -1.0000 -1.0000 1946184 1595618403.20 151.4790 60.0013 32.0000 1.9492 1.9514 405.9409 406.4837 0.0838 -1.0000 -1.0000 1946246 1595618403.30 151.4922 60.0013 32.0000 1.9496 1.9518 405.9265 406.4683 0.0837 -1.0000 -1.0000 1946324 1595618403.40 151.4922 60.0013 32.0000 1.9498 1.9520 406.0138 406.5561 0.0838 -1.0000 -1.0000 1946387 1595618403.50 151.4922 60.0013 32.0000 1.9501 1.9522 406.1112 406.6529 0.0837 -1.0000 -1.0000 1946449 1595618403.60 151.4922 60.0013 32.0000 1.9496 1.9518 406.4626 407.0062 0.0838 -1.0000 -1.0000 1946512 1595618403.70 151.4922 60.0013 32.0000 1.9494 1.9516 406.7598 407.3029 0.0837 -1.0000 -1.0000 1946886 1595618403.80 151.4403 60.0013 32.0000 1.9487 1.9508 406.9708 407.5143 0.0838 -1.0000 -1.0000 1946965 1595618403.90 151.4403 60.0013 32.0000 1.9493 1.9515 406.8734 407.4173 0.0838 -1.0000 -1.0000 1947027 1595618404.00 151.4403 60.0013 32.0000 1.9499 1.9521 406.5855 407.1282 0.0837 -1.0000 -1.0000 1947105 1595618404.10 151.4403 60.0013 32.0000 1.9492 1.9514 406.4706 407.0134 0.0838 -1.0000 -1.0000 1947168 1595618404.20 151.4403 60.0013 32.0000 1.9497 1.9518 406.2351 406.7774 0.0837 -1.0000 -1.0000 1947230 1595618404.30 151.4626 60.0013 32.0000 1.9492 1.9513 406.1400 406.6825 0.0838 -1.0000 -1.0000 1947293 1595618404.40 151.4961 60.0013 32.0000 1.9499 1.9520 406.3790 406.9212 0.0837 -1.0000 -1.0000 1947355 1595618404.50 151.4961 60.0013 32.0000 1.9496 1.9518 406.7105 407.2527 0.0836 -1.0000 -1.0000 1947418 1595618404.60 151.4961 60.0013 32.0000 1.9498 1.9519 406.9137 407.4564 0.0837 -1.0000 -1.0000 1947496 1595618404.70 151.4961 60.0013 32.0000 1.9494 1.9515 406.8123 407.3556 0.0838 -1.0000 -1.0000 1947558 1595618404.80 151.4961 60.0013 32.0000 1.9496 1.9518 406.6917 407.2348 0.0838 -1.0000 -1.0000 1947730 1595618404.90 151.5012 60.0022 32.0000 1.9498 1.9520 406.7570 407.2996 0.0837 -1.0000 -1.0000 1947808 1595618405.00 151.5013 60.0022 32.0000 1.9496 1.9517 406.6297 407.1725 0.0837 -1.0000 -1.0000 1947871 1595618405.10 151.5013 60.0022 32.0000 1.9493 1.9515 406.7011 407.2433 0.0836 -1.0000 -1.0000 1947933 1595618405.20 151.5013 60.0022 32.0000 1.9496 1.9517 406.6451 407.1886 0.0838 -1.0000 -1.0000 1947996 1595618405.30 151.5013 60.0022 32.0000 1.9487 1.9509 406.5562 407.0982 0.0837 -1.0000 -1.0000 1948230 1595618405.40 151.5013 60.0022 32.0000 1.9488 1.9509 406.7107 407.2532 0.0837 -1.0000 -1.0000 1948292 1595618405.50 151.4895 60.0022 32.0000 1.9499 1.9521 406.8991 407.4427 0.0838 -1.0000 -1.0000 1948355 1595618405.60 151.4895 60.0022 32.0000 1.9495 1.9517 406.6547 407.1976 0.0838 -1.0000 -1.0000 1948417 1595618405.70 151.4895 60.0022 32.0000 1.9490 1.9512 406.4363 406.9785 0.0836 -1.0000 -1.0000 1948480 1595618405.80 151.4895 60.0022 32.0000 1.9494 1.9515 406.4100 406.9528 0.0838 -1.0000 -1.0000 1948730 1595618405.90 151.4895 60.0022 32.0000 1.9497 1.9518 406.3238 406.8657 0.0837 -1.0000 -1.0000 1948792 1595618406.00 151.4885 60.0022 32.0000 1.9496 1.9517 406.3792 406.9213 0.0837 -1.0000 -1.0000 1948870 1595618406.10 151.4885 60.0022 32.0000 1.9493 1.9514 406.4647 407.0066 0.0836 -1.0000 -1.0000 1948933 1595618406.20 151.4885 60.0022 32.0000 1.9491 1.9513 406.6664 407.2091 0.0838 -1.0000 -1.0000 1948995 1595618406.30 151.4885 60.0022 32.0000 1.9492 1.9514 406.6501 407.1930 0.0837 -1.0000 -1.0000 1949245 1595618406.40 151.4885 60.0022 32.0000 1.9493 1.9514 406.6444 407.1875 0.0838 -1.0000 -1.0000 1949308 1595618406.50 151.4968 60.0022 32.0000 1.9491 1.9513 406.8537 407.3975 0.0838 -1.0000 -1.0000 1949370 1595618406.60 151.5002 60.0022 32.0000 1.9489 1.9511 407.0257 407.5694 0.0838 -1.0000 -1.0000 1949433 1595618406.70 151.5002 60.0022 32.0000 1.9495 1.9516 406.9423 407.4861 0.0838 -1.0000 -1.0000 1949495 1595618406.80 151.5002 60.0022 32.0000 1.9493 1.9514 406.7855 407.3289 0.0838 -1.0000 -1.0000 1949730 1595618406.90 151.5002 60.0022 32.0000 1.9495 1.9516 406.8647 407.4083 0.0837 -1.0000 -1.0000 1949808 1595618407.00 151.5002 60.0022 32.0000 1.9496 1.9517 406.9252 407.4685 0.0838 -1.0000 -1.0000 1949870 1595618407.10 151.5372 60.0022 32.0000 1.9494 1.9516 406.9717 407.5141 0.0837 -1.0000 -1.0000 1949933 1595618407.20 151.5372 60.0022 32.0000 1.9490 1.9511 406.6891 407.2323 0.0837 -1.0000 -1.0000 1949995 1595618407.30 151.5372 60.0022 32.0000 1.9498 1.9519 406.3019 406.8441 0.0837 -1.0000 -1.0000 1950230 1595618407.40 151.5372 60.0022 32.0000 1.9496 1.9517 405.9853 406.5271 0.0837 -1.0000 -1.0000 1950292 1595618407.50 151.5372 60.0022 32.0000 1.9487 1.9509 405.9018 406.4433 0.0837 -1.0000 -1.0000 1950370 1595618407.60 151.5088 60.0022 32.0000 1.9488 1.9510 405.7665 406.3079 0.0836 -1.0000 -1.0000 1950433 1595618407.70 151.5088 60.0022 32.0000 1.9494 1.9515 405.7410 406.2820 0.0837 -1.0000 -1.0000 1950495 1595618407.80 151.5088 60.0022 32.0000 1.9493 1.9514 405.7009 406.2427 0.0837 -1.0000 -1.0000 1951479 1595618407.90 151.5088 60.0022 32.0000 1.9499 1.9520 405.8386 406.3806 0.0838 -1.0000 -1.0000 1951557 1595618408.00 151.5088 60.0022 32.0000 1.9496 1.9518 405.8617 406.4047 0.0839 -1.0000 -1.0000 1951620 1595618408.10 151.4965 60.0022 32.0000 1.9490 1.9511 405.8669 406.4080 0.0837 -1.0000 -1.0000 1951683 1595618408.20 151.4834 60.0022 32.0000 1.9499 1.9520 405.7547 406.2961 0.0836 -1.0000 -1.0000 1951745 1595618408.30 151.4834 60.0022 32.0000 1.9488 1.9509 405.5350 406.0763 0.0838 -1.0000 -1.0000 1951823 1595618408.40 151.4834 60.0022 32.0000 1.9489 1.9510 405.3633 405.9040 0.0837 -1.0000 -1.0000 1951885 1595618408.50 151.4834 60.0022 32.0000 1.9497 1.9519 405.3442 405.8853 0.0838 -1.0000 -1.0000 1951948 1595618408.60 151.4842 60.0022 32.0000 1.9492 1.9513 405.3209 405.8622 0.0838 -1.0000 -1.0000 1952026 1595618408.70 151.5121 60.0022 32.0000 1.9496 1.9518 405.3333 405.8748 0.0837 -1.0000 -1.0000 1952088 1595618408.80 151.5121 60.0022 32.0000 1.9489 1.9511 405.4222 405.9629 0.0837 -1.0000 -1.0000 1952151 1595618408.90 151.5121 60.0022 32.0000 1.9490 1.9512 405.3005 405.8412 0.0837 -1.0000 -1.0000 1952214 1595618409.00 151.5121 60.0022 32.0000 1.9488 1.9509 405.0713 405.6121 0.0837 -1.0000 -1.0000 1952276 1595618409.10 151.5121 60.0022 32.0000 1.9494 1.9515 405.1655 405.7067 0.0838 -1.0000 -1.0000 1952339 1595618409.20 151.4852 60.0022 32.0000 1.9489 1.9510 405.0345 405.5745 0.0837 -1.0000 -1.0000 1952416 1595618409.30 151.4852 60.0022 32.0000 1.9488 1.9509 405.0649 405.6059 0.0838 -1.0000 -1.0000 1952479 1595618409.40 151.4852 60.0022 32.0000 1.9494 1.9515 405.0232 405.5638 0.0837 -1.0000 -1.0000 1952542 1595618409.50 151.4852 60.0022 32.0000 1.9497 1.9519 404.9448 405.4852 0.0837 -1.0000 -1.0000 1952620 1595618409.60 151.4852 60.0022 32.0000 1.9487 1.9508 404.8928 405.4337 0.0837 -1.0000 -1.0000 1952682 1595618409.70 151.4857 60.0022 32.0000 1.9493 1.9514 404.8365 405.3760 0.0836 -1.0000 -1.0000 1952745 1595618409.80 151.4935 60.0018 32.0000 1.9490 1.9511 404.7883 405.3278 0.0836 -1.0000 -1.0000 1952807 1595618409.90 151.4935 60.0018 32.0000 1.9490 1.9511 404.7821 405.3215 0.0836 -1.0000 -1.0000 1952932 1595618410.00 151.4935 60.0018 32.0000 1.9493 1.9515 404.8337 405.3733 0.0836 -1.0000 -1.0000 1953010 1595618410.10 151.4935 60.0018 32.0000 1.9490 1.9511 404.8203 405.3604 0.0837 -1.0000 -1.0000 1953073 1595618410.20 151.4935 60.0018 32.0000 1.9493 1.9514 404.8572 405.3978 0.0837 -1.0000 -1.0000 1953135 1595618410.30 151.4994 60.0018 32.0000 1.9490 1.9512 404.8627 405.4020 0.0835 -1.0000 -1.0000 1953197 1595618410.40 151.4994 60.0018 32.0000 1.9488 1.9510 404.9505 405.4906 0.0837 -1.0000 -1.0000 1954057 1595618410.50 151.4994 60.0018 32.0000 1.9492 1.9513 404.9512 405.4918 0.0837 -1.0000 -1.0000 1954119 1595618410.60 151.4994 60.0018 32.0000 1.9492 1.9513 404.9443 405.4852 0.0838 -1.0000 -1.0000 1954182 1595618410.70 151.4994 60.0018 32.0000 1.9495 1.9517 404.9337 405.4746 0.0837 -1.0000 -1.0000 1954244 1595618410.80 151.5257 60.0018 32.0000 1.9489 1.9511 404.7573 405.2967 0.0836 -1.0000 -1.0000 1954307 1595618410.90 151.5501 60.0018 32.0000 1.9490 1.9512 404.7502 405.2905 0.0837 -1.0000 -1.0000 1954385 1595618411.00 151.5501 60.0018 32.0000 1.9493 1.9514 404.8509 405.3919 0.0838 -1.0000 -1.0000 1954447 1595618411.10 151.5501 60.0018 32.0000 1.9491 1.9513 404.7850 405.3250 0.0837 -1.0000 -1.0000 1954510 1595618411.20 151.5501 60.0018 32.0000 1.9489 1.9510 404.6934 405.2328 0.0836 -1.0000 -1.0000 1954588 1595618411.30 151.5501 60.0018 32.0000 1.9492 1.9513 404.5948 405.1343 0.0837 -1.0000 -1.0000 1954650 1595618411.40 151.5038 60.0018 32.0000 1.9497 1.9519 404.6297 405.1695 0.0837 -1.0000 -1.0000 1954713 1595618411.50 151.5038 60.0018 32.0000 1.9486 1.9508 404.5649 405.1047 0.0837 -1.0000 -1.0000 1954791 1595618411.60 151.5038 60.0018 32.0000 1.9489 1.9511 404.5568 405.0972 0.0838 -1.0000 -1.0000 1954853 1595618411.70 151.5038 60.0018 32.0000 1.9488 1.9510 404.5511 405.0914 0.0838 -1.0000 -1.0000 1954916 1595618411.80 151.5038 60.0018 32.0000 1.9495 1.9516 404.6535 405.1935 0.0836 -1.0000 -1.0000 1954978 1595618411.90 151.5002 60.0018 32.0000 1.9492 1.9513 404.6997 405.2392 0.0836 -1.0000 -1.0000 1955228 1595618412.00 151.5002 60.0018 32.0000 1.9491 1.9512 404.6064 405.1465 0.0837 -1.0000 -1.0000 1955306 1595618412.10 151.5002 60.0018 32.0000 1.9492 1.9513 404.8388 405.3793 0.0838 -1.0000 -1.0000 1955353 1595618412.20 151.5002 60.0018 32.0000 1.9494 1.9515 404.9562 405.4965 0.0837 -1.0000 -1.0000 1955416 1595618412.30 151.5002 60.0018 32.0000 1.9485 1.9507 404.7933 405.3332 0.0837 -1.0000 -1.0000 1955494 1595618412.40 151.5002 60.0018 32.0000 1.9481 1.9503 404.5747 405.1147 0.0837 -1.0000 -1.0000 1955728 1595618412.50 151.5357 60.0018 32.0000 1.9495 1.9517 404.7300 405.2705 0.0838 -1.0000 -1.0000 1955791 1595618412.60 151.5357 60.0018 32.0000 1.9490 1.9511 404.7928 405.3333 0.0838 -1.0000 -1.0000 1955853 1595618412.70 151.5357 60.0018 32.0000 1.9491 1.9513 404.7461 405.2865 0.0838 -1.0000 -1.0000 1955916 1595618412.80 151.5357 60.0018 32.0000 1.9492 1.9514 404.7327 405.2726 0.0837 -1.0000 -1.0000 1955978 1595618412.90 151.5357 60.0018 32.0000 1.9491 1.9512 404.4832 405.0230 0.0837 -1.0000 -1.0000 1956056 1595618413.00 151.5087 60.0018 32.0000 1.9487 1.9508 404.3154 404.8553 0.0838 -1.0000 -1.0000 1956197 1595618413.10 151.5087 60.0018 32.0000 1.9488 1.9510 404.1801 404.7201 0.0838 -1.0000 -1.0000 1956259 1595618413.20 151.5087 60.0018 32.0000 1.9491 1.9512 404.1061 404.6457 0.0838 -1.0000 -1.0000 1956338 1595618413.30 151.5087 60.0018 32.0000 1.9490 1.9511 404.6983 405.2387 0.0838 -1.0000 -1.0000 1956400 1595618413.40 151.5087 60.0018 32.0000 1.9487 1.9509 405.7249 406.2659 0.0836 -1.0000 -1.0000 1956494 1595618413.50 151.5184 60.0018 32.0000 1.9478 1.9499 406.7241 407.2664 0.0837 -1.0000 -1.0000 1956556 1595618413.60 151.5328 60.0018 32.0000 1.9493 1.9514 406.8505 407.3941 0.0838 -1.0000 -1.0000 1956619 1595618413.70 151.5328 60.0018 32.0000 1.9491 1.9513 406.4602 407.0026 0.0837 -1.0000 -1.0000 1956681 1595618413.80 151.5328 60.0018 32.0000 1.9490 1.9512 405.5497 406.0910 0.0837 -1.0000 -1.0000 1956759 1595618413.90 151.5328 60.0018 32.0000 1.9488 1.9509 404.5481 405.0878 0.0837 -1.0000 -1.0000 1956822 1595618414.00 151.5328 60.0018 32.0000 1.9485 1.9507 403.9245 404.4634 0.0836 -1.0000 -1.0000 1957009 1595618414.10 151.5085 60.0018 32.0000 1.9485 1.9506 403.7437 404.2834 0.0839 -1.0000 -1.0000 1957072 1595618414.20 151.5085 60.0018 32.0000 1.9490 1.9512 404.0617 404.6007 0.0836 -1.0000 -1.0000 1957134 1595618414.30 151.5085 60.0018 32.0000 1.9486 1.9508 404.7074 405.2470 0.0837 -1.0000 -1.0000 1957212 1595618414.40 151.5085 60.0018 32.0000 1.9486 1.9508 406.0813 406.6219 0.0835 -1.0000 -1.0000 1957275 1595618414.50 151.5085 60.0018 32.0000 1.9492 1.9513 406.8721 407.4150 0.0837 -1.0000 -1.0000 1957509 1595618414.60 151.4736 60.0031 32.0000 1.9491 1.9513 407.5370 408.0815 0.0838 -1.0000 -1.0000 1957572 1595618414.70 151.4701 60.0033 32.0000 1.9491 1.9512 408.1211 408.6651 0.0836 -1.0000 -1.0000 1957634 1595618414.80 151.4701 60.0033 32.0000 1.9492 1.9513 407.3298 407.8735 0.0838 -1.0000 -1.0000 1957696 1595618414.90 151.4701 60.0033 32.0000 1.9489 1.9510 407.3520 407.8954 0.0835 -1.0000 -1.0000 1957775 1595618415.00 151.4701 60.0033 32.0000 1.9487 1.9508 407.0562 407.5995 0.0837 -1.0000 -1.0000 1958009 1595618415.10 151.4774 60.0033 32.0000 1.9487 1.9509 406.7996 407.3425 0.0838 -1.0000 -1.0000 1958072 1595618415.20 151.5229 60.0033 32.0000 1.9489 1.9510 406.1539 406.6965 0.0838 -1.0000 -1.0000 1958150 1595618415.30 151.5229 60.0033 32.0000 1.9494 1.9516 405.2835 405.8243 0.0837 -1.0000 -1.0000 1958212 1595618415.40 151.5229 60.0033 32.0000 1.9498 1.9519 404.7137 405.2540 0.0838 -1.0000 -1.0000 1958275 1595618415.50 151.5229 60.0033 32.0000 1.9486 1.9507 405.0735 405.6143 0.0837 -1.0000 -1.0000 1958509 1595618415.60 151.5229 60.0033 32.0000 1.9491 1.9512 406.3640 406.9057 0.0836 -1.0000 -1.0000 1958571 1595618415.70 151.4926 60.0033 32.0000 1.9489 1.9511 406.6446 407.1864 0.0836 -1.0000 -1.0000 1958634 1595618415.80 151.4926 60.0033 32.0000 1.9485 1.9507 406.3804 406.9222 0.0836 -1.0000 -1.0000 1958712 1595618415.90 151.4926 60.0033 32.0000 1.9498 1.9520 406.3743 406.9168 0.0838 -1.0000 -1.0000 1958774 1595618416.00 151.4926 60.0033 32.0000 1.9490 1.9512 407.6620 408.2058 0.0836 -1.0000 -1.0000 1958852 1595618416.10 151.4926 60.0033 32.0000 1.9482 1.9503 408.7296 409.2744 0.0836 -1.0000 -1.0000 1959227 1595618416.20 151.4939 60.0033 32.0000 1.9491 1.9513 408.8525 409.3986 0.0838 -1.0000 -1.0000 1959290 1595618416.30 151.4957 60.0033 32.0000 1.9496 1.9518 408.5464 409.0918 0.0837 -1.0000 -1.0000 1959368 1595618416.40 151.4957 60.0033 32.0000 1.9494 1.9516 408.4857 409.0312 0.0838 -1.0000 -1.0000 1959430 1595618416.50 151.4957 60.0033 32.0000 1.9496 1.9518 408.8112 409.3563 0.0835 -1.0000 -1.0000 1959493 1595618416.60 151.4957 60.0033 32.0000 1.9495 1.9517 409.0995 409.6447 0.0836 -1.0000 -1.0000 1959727 1595618416.70 151.4957 60.0033 32.0000 1.9498 1.9519 409.2335 409.7793 0.0837 -1.0000 -1.0000 1959790 1595618416.80 151.5120 60.0033 32.0000 1.9497 1.9518 409.1860 409.7319 0.0837 -1.0000 -1.0000 1959852 1595618416.90 151.5120 60.0033 32.0000 1.9496 1.9518 408.9198 409.4655 0.0837 -1.0000 -1.0000 1959931 1595618417.00 151.5120 60.0033 32.0000 1.9497 1.9518 408.3432 408.8873 0.0836 -1.0000 -1.0000 1959993 1595618417.10 151.5120 60.0033 32.0000 1.9499 1.9521 408.5575 409.1026 0.0837 -1.0000 -1.0000 2000258 1595618417.20 151.5120 60.0033 32.0000 1.9499 1.9520 408.6445 409.1901 0.0837 -1.0000 -1.0000 2000337 1595618417.30 151.4746 60.0033 32.0000 1.9490 1.9511 407.9557 408.4996 0.0836 -1.0000 -1.0000 2000399 1595618417.40 151.4640 60.0033 32.0000 1.9497 1.9518 407.9518 408.4955 0.0836 -1.0000 -1.0000 2000477 1595618417.50 151.4640 60.0033 32.0000 1.9491 1.9512 408.3400 408.8846 0.0837 -1.0000 -1.0000 2000555 1595618417.60 151.4640 60.0033 32.0000 1.9496 1.9518 409.0720 409.6180 0.0837 -1.0000 -1.0000 2000727 1595618417.70 151.4640 60.0033 32.0000 1.9491 1.9513 409.8595 410.4058 0.0836 -1.0000 -1.0000 2000789 1595618417.80 151.4640 60.0033 32.0000 1.9502 1.9523 410.3419 410.8897 0.0838 -1.0000 -1.0000 2000868 1595618417.90 151.4689 60.0033 32.0000 1.9501 1.9522 410.3293 410.8774 0.0838 -1.0000 -1.0000 2000930 1595618418.00 151.4689 60.0033 32.0000 1.9496 1.9517 410.0386 410.5858 0.0837 -1.0000 -1.0000 2001008 1595618418.10 151.4689 60.0033 32.0000 1.9492 1.9513 410.2377 410.7853 0.0837 -1.0000 -1.0000 2001243 1595618418.20 151.4689 60.0033 32.0000 1.9494 1.9515 410.6876 411.2357 0.0837 -1.0000 -1.0000 2001336 1595618418.30 151.4689 60.0033 32.0000 1.9495 1.9516 410.8186 411.3670 0.0837 -1.0000 -1.0000 2001399 1595618418.40 151.4780 60.0033 32.0000 1.9494 1.9516 410.6845 411.2337 0.0839 -1.0000 -1.0000 2001461 1595618418.50 151.4780 60.0033 32.0000 1.9494 1.9515 410.3059 410.8538 0.0837 -1.0000 -1.0000 2001539 1595618418.60 151.4780 60.0033 32.0000 1.9490 1.9512 409.2006 409.7469 0.0838 -1.0000 -1.0000 2001711 1595618418.70 151.4780 60.0033 32.0000 1.9494 1.9515 407.8788 408.4234 0.0837 -1.0000 -1.0000 2001774 1595618418.80 151.4780 60.0033 32.0000 1.9497 1.9518 406.2758 406.8182 0.0838 -1.0000 -1.0000 2001836 1595618418.90 151.4605 60.0033 32.0000 1.9495 1.9516 405.6948 406.2365 0.0837 -1.0000 -1.0000 2001914 1595618419.00 151.4427 60.0033 32.0000 1.9492 1.9514 406.1282 406.6709 0.0839 -1.0000 -1.0000 2001977 1595618419.10 151.4427 60.0033 32.0000 1.9489 1.9510 406.3765 406.9191 0.0837 -1.0000 -1.0000 2002727 1595618419.20 151.4427 60.0033 32.0000 1.9492 1.9513 406.6818 407.2246 0.0837 -1.0000 -1.0000 2002789 1595618419.30 151.4427 60.0033 32.0000 1.9489 1.9510 407.0148 407.5573 0.0836 -1.0000 -1.0000 2002851 1595618419.40 151.4427 60.0033 32.0000 1.9490 1.9512 406.9601 407.5039 0.0838 -1.0000 -1.0000 2002914 1595618419.50 151.5080 60.0033 32.0000 1.9491 1.9512 406.6171 407.1598 0.0838 -1.0000 -1.0000 2002992 1595618419.60 151.5080 60.0033 32.0000 1.9491 1.9513 406.7073 407.2506 0.0838 -1.0000 -1.0000 2003055 1595618419.70 151.5080 60.0033 32.0000 1.9495 1.9517 407.0066 407.5510 0.0839 -1.0000 -1.0000 2003117 1595618419.80 151.5080 60.0033 32.0000 1.9499 1.9520 407.4304 407.9737 0.0836 -1.0000 -1.0000 2003195 1595618419.90 151.5080 60.0033 32.0000 1.9495 1.9516 407.8402 408.3842 0.0837 -1.0000 -1.0000 2003258 1595618420.00 151.4857 60.0017 32.0000 1.9496 1.9518 408.1836 408.7293 0.0840 -1.0000 -1.0000 2003320 1595618420.10 151.4850 60.0016 32.0000 1.9491 1.9513 408.4700 409.0152 0.0837 -1.0000 -1.0000 2003430 1595618420.20 151.4850 60.0016 32.0000 1.9489 1.9510 408.7753 409.3213 0.0838 -1.0000 -1.0000 2003492 1595618420.30 151.4850 60.0016 32.0000 1.9492 1.9514 408.8444 409.3911 0.0839 -1.0000 -1.0000 2003554 1595618420.40 151.4850 60.0016 32.0000 1.9495 1.9517 409.1369 409.6851 0.0840 -1.0000 -1.0000 2003617 1595618420.50 151.4850 60.0016 32.0000 1.9501 1.9522 409.9818 410.5290 0.0837 -1.0000 -1.0000 2003680 1595618420.60 151.5252 60.0016 32.0000 1.9496 1.9518 410.0179 410.5653 0.0837 -1.0000 -1.0000 2003789 1595618420.70 151.5252 60.0016 32.0000 1.9496 1.9517 409.5280 410.0756 0.0839 -1.0000 -1.0000 2003961 1595618420.80 151.5252 60.0016 32.0000 1.9499 1.9521 408.8925 409.4388 0.0838 -1.0000 -1.0000 2004023 1595618420.90 151.5252 60.0016 32.0000 1.9499 1.9520 408.6246 409.1703 0.0838 -1.0000 -1.0000 2004101 1595618421.00 151.5252 60.0016 32.0000 1.9494 1.9516 408.4090 408.9543 0.0837 -1.0000 -1.0000 2004148 1595618421.10 151.5047 60.0016 32.0000 1.9492 1.9514 408.4703 409.0144 0.0836 -1.0000 -1.0000 2004226 1595618421.20 151.4954 60.0016 32.0000 1.9491 1.9513 408.7256 409.2713 0.0838 -1.0000 -1.0000 2004430 1595618421.30 151.4954 60.0016 32.0000 1.9490 1.9512 409.5059 410.0519 0.0837 -1.0000 -1.0000 2004492 1595618421.40 151.4954 60.0016 32.0000 1.9490 1.9511 410.0844 410.6320 0.0837 -1.0000 -1.0000 2004554 1595618421.50 151.4954 60.0016 32.0000 1.9492 1.9513 409.3761 409.9225 0.0837 -1.0000 -1.0000 2004632 1595618421.60 151.4954 60.0016 32.0000 1.9494 1.9515 408.6357 409.1807 0.0838 -1.0000 -1.0000 2004695 1595618421.70 151.5327 60.0016 32.0000 1.9495 1.9516 408.5055 409.0518 0.0838 -1.0000 -1.0000 2004914 1595618421.80 151.5327 60.0016 32.0000 1.9491 1.9512 408.2593 408.8045 0.0838 -1.0000 -1.0000 2004992 1595618421.90 151.5327 60.0016 32.0000 1.9495 1.9517 408.1263 408.6702 0.0837 -1.0000 -1.0000 2005054 1595618422.00 151.5327 60.0016 32.0000 1.9499 1.9520 408.1465 408.6921 0.0838 -1.0000 -1.0000 2005132 1595618422.10 151.5327 60.0016 32.0000 1.9487 1.9508 407.0676 407.6114 0.0838 -1.0000 -1.0000 2005195 1595618422.20 151.5336 60.0016 32.0000 1.9489 1.9510 406.0072 406.5485 0.0836 -1.0000 -1.0000 2005429 1595618422.30 151.5336 60.0016 32.0000 1.9494 1.9515 405.5532 406.0945 0.0837 -1.0000 -1.0000 2005491 1595618422.40 151.5336 60.0016 32.0000 1.9498 1.9519 405.5819 406.1227 0.0836 -1.0000 -1.0000 2005554 1595618422.50 151.5336 60.0016 32.0000 1.9495 1.9516 405.8820 406.4243 0.0838 -1.0000 -1.0000 2005632 1595618422.60 151.5336 60.0016 32.0000 1.9503 1.9524 405.9698 406.5112 0.0837 -1.0000 -1.0000 2005695 1595618422.70 151.5308 60.0016 32.0000 1.9495 1.9516 406.1351 406.6767 0.0836 -1.0000 -1.0000 2006710 1595618422.80 151.5182 60.0016 32.0000 1.9495 1.9516 406.8643 407.4071 0.0837 -1.0000 -1.0000 2006772 1595618422.90 151.5182 60.0016 32.0000 1.9493 1.9515 407.3058 407.8488 0.0836 -1.0000 -1.0000 2006835 1595618423.00 151.5182 60.0016 32.0000 1.9490 1.9511 407.1990 407.7426 0.0838 -1.0000 -1.0000 2006897 1595618423.10 151.5182 60.0016 32.0000 1.9495 1.9516 406.7077 407.2505 0.0837 -1.0000 -1.0000 2006960 1595618423.20 151.5182 60.0016 32.0000 1.9491 1.9512 406.4047 406.9471 0.0837 -1.0000 -1.0000 2007038 1595618423.30 151.4968 60.0016 32.0000 1.9491 1.9512 405.9260 406.4672 0.0836 -1.0000 -1.0000 2007100 1595618423.40 151.4968 60.0016 32.0000 1.9487 1.9509 405.7710 406.3122 0.0837 -1.0000 -1.0000 2007163 1595618423.50 151.4968 60.0016 32.0000 1.9489 1.9511 407.0157 407.5586 0.0837 -1.0000 -1.0000 2007241 1595618423.60 151.4968 60.0016 32.0000 1.9492 1.9513 408.9571 409.5026 0.0836 -1.0000 -1.0000 2007319 1595618423.70 151.4968 60.0016 32.0000 1.9492 1.9513 409.8271 410.3733 0.0836 -1.0000 -1.0000 2007382 1595618423.80 151.4830 60.0016 32.0000 1.9486 1.9507 408.6973 409.2432 0.0838 -1.0000 -1.0000 2007460 1595618423.90 151.4757 60.0016 32.0000 1.9487 1.9509 407.9243 408.4680 0.0836 -1.0000 -1.0000 2007522 1595618424.00 151.4757 60.0016 32.0000 1.9491 1.9513 409.8761 410.4241 0.0840 -1.0000 -1.0000 2007600 1595618424.10 151.4757 60.0016 32.0000 1.9495 1.9517 413.7901 414.3444 0.0840 -1.0000 -1.0000 2007663 1595618424.20 151.4757 60.0016 32.0000 1.9498 1.9519 414.5110 415.0664 0.0839 -1.0000 -1.0000 2007726 1595618424.30 151.4757 60.0016 32.0000 1.9496 1.9517 412.3446 412.8951 0.0838 -1.0000 -1.0000 2007788 1595618424.40 151.5013 60.0016 32.0000 1.9499 1.9520 411.7873 412.3378 0.0839 -1.0000 -1.0000 2007851 1595618424.50 151.5013 60.0016 32.0000 1.9496 1.9518 413.7967 414.3487 0.0837 -1.0000 -1.0000 2007913 1595618424.60 151.5013 60.0016 32.0000 1.9497 1.9518 413.2164 413.7677 0.0837 -1.0000 -1.0000 2007991 1595618424.70 151.5013 60.0016 32.0000 1.9491 1.9512 411.7499 412.2999 0.0838 -1.0000 -1.0000 2008053 1595618424.80 151.5013 60.0016 32.0000 1.9489 1.9511 410.6086 411.1570 0.0837 -1.0000 -1.0000 2008116 1595618424.90 151.5210 60.0009 32.0000 1.9487 1.9508 409.5356 410.0821 0.0837 -1.0000 -1.0000 2008194 1595618425.00 151.5216 60.0009 32.0000 1.9492 1.9513 409.3957 409.9417 0.0836 -1.0000 -1.0000 2008256 1595618425.10 151.5216 60.0009 32.0000 1.9495 1.9516 409.1680 409.7146 0.0838 -1.0000 -1.0000 2008319 1595618425.20 151.5216 60.0009 32.0000 1.9499 1.9521 408.8851 409.4307 0.0836 -1.0000 -1.0000 2008397 1595618425.30 151.5216 60.0009 32.0000 1.9492 1.9513 408.8192 409.3646 0.0837 -1.0000 -1.0000 2008460 1595618425.40 151.5196 60.0009 32.0000 1.9492 1.9514 407.7777 408.3218 0.0837 -1.0000 -1.0000 2008522 1595618425.50 151.4959 60.0009 32.0000 1.9494 1.9516 406.3701 406.9126 0.0838 -1.0000 -1.0000 2008600 1595618425.60 151.4959 60.0009 32.0000 1.9490 1.9512 406.1435 406.6861 0.0838 -1.0000 -1.0000 2008663 1595618425.70 151.4959 60.0009 32.0000 1.9492 1.9513 406.3637 406.9062 0.0837 -1.0000 -1.0000 2008725 1595618425.80 151.4959 60.0009 32.0000 1.9492 1.9514 409.0141 409.5602 0.0838 -1.0000 -1.0000 2008959 1595618425.90 151.4959 60.0009 32.0000 1.9483 1.9504 412.3964 412.9478 0.0839 -1.0000 -1.0000 2009022 1595618426.00 151.4917 60.0009 32.0000 1.9492 1.9514 413.1073 413.6566 0.0834 -1.0000 -1.0000 2009100 1595618426.10 151.4917 60.0009 32.0000 1.9491 1.9512 413.2035 413.7543 0.0837 -1.0000 -1.0000 2009162 1595618426.20 151.4917 60.0009 32.0000 1.9492 1.9513 413.0718 413.6235 0.0838 -1.0000 -1.0000 2009225 1595618426.30 151.4917 60.0009 32.0000 1.9490 1.9512 413.7819 414.3340 0.0837 -1.0000 -1.0000 2009475 1595618426.40 151.4917 60.0009 32.0000 1.9494 1.9516 414.2976 414.8507 0.0837 -1.0000 -1.0000 2009537 1595618426.50 151.4917 60.0009 32.0000 1.9496 1.9517 413.3586 413.9100 0.0837 -1.0000 -1.0000 2009600 1595618426.60 151.4917 60.0009 32.0000 1.9491 1.9512 412.6317 413.1823 0.0837 -1.0000 -1.0000 2009678 1595618426.70 151.5049 60.0009 32.0000 1.9492 1.9514 411.7455 412.2947 0.0837 -1.0000 -1.0000 2009741 1595618426.80 151.5049 60.0009 32.0000 1.9491 1.9512 409.8455 410.3922 0.0837 -1.0000 -1.0000 2009975 1595618426.90 151.5049 60.0009 32.0000 1.9492 1.9513 408.7203 409.2658 0.0837 -1.0000 -1.0000 2010053 1595618427.00 151.5049 60.0009 32.0000 1.9489 1.9510 408.6491 409.1955 0.0838 -1.0000 -1.0000 2010116 1595618427.10 151.5049 60.0009 32.0000 1.9490 1.9511 408.5486 409.0933 0.0836 -1.0000 -1.0000 2010178 1595618427.20 151.4876 60.0009 32.0000 1.9492 1.9513 408.5269 409.0716 0.0836 -1.0000 -1.0000 2010241 1595618427.30 151.4876 60.0009 32.0000 1.9497 1.9518 408.4549 409.0002 0.0838 -1.0000 -1.0000 2010303 1595618427.40 151.4876 60.0009 32.0000 1.9491 1.9513 407.8967 408.4412 0.0837 -1.0000 -1.0000 2010959 1595618427.50 151.4876 60.0009 32.0000 1.9489 1.9511 407.5248 408.0680 0.0836 -1.0000 -1.0000 2011037 1595618427.60 151.4876 60.0009 32.0000 1.9490 1.9512 407.7030 408.2470 0.0837 -1.0000 -1.0000 2011100 1595618427.70 151.4921 60.0009 32.0000 1.9489 1.9511 407.5612 408.1061 0.0839 -1.0000 -1.0000 2011178 1595618427.80 151.5025 60.0009 32.0000 1.9496 1.9517 407.7978 408.3420 0.0837 -1.0000 -1.0000 2011256 1595618427.90 151.5025 60.0009 32.0000 1.9494 1.9515 408.1099 408.6547 0.0838 -1.0000 -1.0000 2011459 1595618428.00 151.5025 60.0009 32.0000 1.9490 1.9512 408.2880 408.8331 0.0837 -1.0000 -1.0000 2011537 1595618428.10 151.5025 60.0009 32.0000 1.9492 1.9513 408.1194 408.6637 0.0837 -1.0000 -1.0000 2011599 1595618428.20 151.5025 60.0009 32.0000 1.9495 1.9517 407.8922 408.4365 0.0837 -1.0000 -1.0000 2011662 1595618428.30 151.4930 60.0009 32.0000 1.9486 1.9507 407.4894 408.0327 0.0836 -1.0000 -1.0000 2011725 1595618428.40 151.4930 60.0009 32.0000 1.9494 1.9515 407.1246 407.6681 0.0838 -1.0000 -1.0000 2011787 1595618428.50 151.4930 60.0009 32.0000 1.9490 1.9512 407.1400 407.6835 0.0837 -1.0000 -1.0000 2011850 1595618428.60 151.4930 60.0009 32.0000 1.9487 1.9508 408.1973 408.7414 0.0836 -1.0000 -1.0000 2011928 1595618428.70 151.4930 60.0009 32.0000 1.9495 1.9516 409.1273 409.6730 0.0837 -1.0000 -1.0000 2011990 1595618428.80 151.4930 60.0009 32.0000 1.9486 1.9508 408.6225 409.1679 0.0837 -1.0000 -1.0000 2012052 1595618428.90 151.5020 60.0009 32.0000 1.9493 1.9515 408.0565 408.6000 0.0835 -1.0000 -1.0000 2012131 1595618429.00 151.5087 60.0009 32.0000 1.9491 1.9512 409.7094 410.2574 0.0839 -1.0000 -1.0000 2012193 1595618429.10 151.5087 60.0009 32.0000 1.9496 1.9518 412.5243 413.0752 0.0838 -1.0000 -1.0000 2012256 1595618429.20 151.5087 60.0009 32.0000 1.9498 1.9519 416.3153 416.8713 0.0838 -1.0000 -1.0000 2012334 1595618429.30 151.5087 60.0009 32.0000 1.9495 1.9516 418.9174 419.4766 0.0837 -1.0000 -1.0000 2012396 1595618429.40 151.5087 60.0009 32.0000 1.9493 1.9514 420.0878 420.6485 0.0837 -1.0000 -1.0000 2012475 1595618429.50 151.5328 60.0009 32.0000 1.9495 1.9517 420.9385 421.4991 0.0835 -1.0000 -1.0000 2012537 1595618429.60 151.5328 60.0009 32.0000 1.9496 1.9518 421.6448 422.2075 0.0838 -1.0000 -1.0000 2012599 1595618429.70 151.5328 60.0009 32.0000 1.9494 1.9516 421.7537 422.3174 0.0838 -1.0000 -1.0000 2012662 1595618429.80 151.5328 60.0009 32.0000 1.9496 1.9517 420.4101 420.9716 0.0838 -1.0000 -1.0000 2012740 1595618429.90 151.5328 60.0009 32.0000 1.9496 1.9517 419.3967 419.9564 0.0837 -1.0000 -1.0000 2012974 1595618430.00 151.5137 60.0006 32.0000 1.9495 1.9517 418.9085 419.4676 0.0837 -1.0000 -1.0000 2013037 1595618430.10 151.5113 60.0005 32.0000 1.9489 1.9511 419.1784 419.7380 0.0838 -1.0000 -1.0000 2013115 1595618430.20 151.5113 60.0005 32.0000 1.9498 1.9519 419.7801 420.3401 0.0837 -1.0000 -1.0000 2013162 1595618430.30 151.5113 60.0005 32.0000 1.9499 1.9520 419.9175 420.4785 0.0838 -1.0000 -1.0000 2013240 1595618430.40 151.5113 60.0005 32.0000 1.9490 1.9512 419.7863 420.3468 0.0838 -1.0000 -1.0000 2013474 1595618430.50 151.5113 60.0005 32.0000 1.9493 1.9514 419.3170 419.8763 0.0836 -1.0000 -1.0000 2013537 1595618430.60 151.5191 60.0005 32.0000 1.9496 1.9518 418.8872 419.4461 0.0838 -1.0000 -1.0000 2013615 1595618430.70 151.5191 60.0005 32.0000 1.9493 1.9514 419.0223 419.5813 0.0837 -1.0000 -1.0000 2013677 1595618430.80 151.5191 60.0005 32.0000 1.9495 1.9517 418.9513 419.5110 0.0837 -1.0000 -1.0000 2013740 1595618430.90 151.5191 60.0005 32.0000 1.9496 1.9518 418.2906 418.8491 0.0839 -1.0000 -1.0000 2014240 1595618431.00 151.5191 60.0005 32.0000 1.9492 1.9514 417.3362 417.8939 0.0838 -1.0000 -1.0000 2014302 1595618431.10 151.5137 60.0005 32.0000 1.9491 1.9513 417.2056 417.7628 0.0838 -1.0000 -1.0000 2014364 1595618431.20 151.5005 60.0005 32.0000 1.9494 1.9516 417.9376 418.4954 0.0837 -1.0000 -1.0000 2014443 1595618431.30 151.5005 60.0005 32.0000 1.9491 1.9513 418.2326 418.7917 0.0838 -1.0000 -1.0000 2014505 1595618431.40 151.5005 60.0005 32.0000 1.9487 1.9509 418.5288 419.0871 0.0837 -1.0000 -1.0000 2014568 1595618431.50 151.5005 60.0005 32.0000 1.9492 1.9514 418.6985 419.2577 0.0838 -1.0000 -1.0000 2014755 1595618431.60 151.5005 60.0005 32.0000 1.9488 1.9509 418.2284 418.7862 0.0837 -1.0000 -1.0000 2014817 1595618431.70 151.4810 60.0005 32.0000 1.9499 1.9521 418.1893 418.7483 0.0838 -1.0000 -1.0000 2014880 1595618431.80 151.4810 60.0005 32.0000 1.9494 1.9515 418.5940 419.1526 0.0837 -1.0000 -1.0000 2014958 1595618431.90 151.4810 60.0005 32.0000 1.9497 1.9518 418.4034 418.9607 0.0836 -1.0000 -1.0000 2015005 1595618432.00 151.4810 60.0005 32.0000 1.9496 1.9517 417.7461 418.3039 0.0838 -1.0000 -1.0000 2015255 1595618432.10 151.4810 60.0005 32.0000 1.9494 1.9515 417.4025 417.9594 0.0837 -1.0000 -1.0000 2015317 1595618432.20 151.4947 60.0005 32.0000 1.9491 1.9513 417.1120 417.6693 0.0839 -1.0000 -1.0000 2015380 1595618432.30 151.5011 60.0005 32.0000 1.9489 1.9510 416.8766 417.4328 0.0837 -1.0000 -1.0000 2015458 1595618432.40 151.5011 60.0005 32.0000 1.9500 1.9521 415.9043 416.4599 0.0838 -1.0000 -1.0000 2015505 1595618432.50 151.5011 60.0005 32.0000 1.9497 1.9519 412.5291 413.0799 0.0837 -1.0000 -1.0000 2015692 1595618432.60 151.5011 60.0005 32.0000 1.9492 1.9514 408.3950 408.9397 0.0837 -1.0000 -1.0000 2015755 1595618432.70 151.5011 60.0005 32.0000 1.9489 1.9510 406.8057 407.3482 0.0837 -1.0000 -1.0000 2015817 1595618432.80 151.5286 60.0005 32.0000 1.9491 1.9512 406.6161 407.1593 0.0838 -1.0000 -1.0000 2015895 1595618432.90 151.5286 60.0005 32.0000 1.9490 1.9511 406.6699 407.2134 0.0838 -1.0000 -1.0000 2015974 1595618433.00 151.5286 60.0005 32.0000 1.9485 1.9506 405.6123 406.1533 0.0836 -1.0000 -1.0000 2016208 1595618433.10 151.5286 60.0005 32.0000 1.9491 1.9512 404.8019 405.3436 0.0839 -1.0000 -1.0000 2016270 1595618433.20 151.5286 60.0005 32.0000 1.9499 1.9520 405.2556 405.7960 0.0837 -1.0000 -1.0000 2016333 1595618433.30 151.5165 60.0005 32.0000 1.9490 1.9511 405.9893 406.5312 0.0837 -1.0000 -1.0000 2016395 1595618433.40 151.5063 60.0005 32.0000 1.9492 1.9513 408.1301 408.6753 0.0838 -1.0000 -1.0000 2016474 1595618433.50 151.5063 60.0005 32.0000 1.9489 1.9511 411.0574 411.6061 0.0837 -1.0000 -1.0000 2016708 1595618433.60 151.5063 60.0005 32.0000 1.9483 1.9504 412.5205 413.0708 0.0837 -1.0000 -1.0000 2016770 1595618433.70 151.5063 60.0005 32.0000 1.9491 1.9512 413.6471 414.1990 0.0837 -1.0000 -1.0000 2016833 1595618433.80 151.5061 60.0005 32.0000 1.9491 1.9512 415.5317 416.0875 0.0838 -1.0000 -1.0000 2016911 1595618433.90 151.5019 60.0005 32.0000 1.9494 1.9515 416.7325 417.2891 0.0838 -1.0000 -1.0000 2016973 1595618434.00 151.5019 60.0005 32.0000 1.9490 1.9512 416.8065 417.3633 0.0838 -1.0000 -1.0000 2017223 1595618434.10 151.5019 60.0005 32.0000 1.9497 1.9518 417.8131 418.3696 0.0836 -1.0000 -1.0000 2017286 1595618434.20 151.5019 60.0005 32.0000 1.9495 1.9517 418.6364 419.1956 0.0838 -1.0000 -1.0000 2017348 1595618434.30 151.5019 60.0005 32.0000 1.9496 1.9518 418.7671 419.3260 0.0837 -1.0000 -1.0000 2017426 1595618434.40 151.4898 60.0005 32.0000 1.9493 1.9514 418.4193 418.9779 0.0838 -1.0000 -1.0000 2017536 1595618434.50 151.4894 60.0005 32.0000 1.9494 1.9515 417.5376 418.0954 0.0838 -1.0000 -1.0000 2017926 1595618434.60 151.4894 60.0005 32.0000 1.9493 1.9514 418.4324 418.9906 0.0837 -1.0000 -1.0000 2018004 1595618434.70 151.4894 60.0005 32.0000 1.9495 1.9516 419.1557 419.7144 0.0836 -1.0000 -1.0000 2018067 1595618434.80 151.4894 60.0005 32.0000 1.9487 1.9508 417.6786 418.2357 0.0837 -1.0000 -1.0000 2018129 1595618434.90 151.4850 60.0005 32.0000 1.9495 1.9516 416.7447 417.3009 0.0837 -1.0000 -1.0000 2018192 1595618435.00 151.4619 60.0008 32.0000 1.9494 1.9515 416.7198 417.2755 0.0837 -1.0000 -1.0000 2018426 1595618435.10 151.4619 60.0008 32.0000 1.9500 1.9522 416.0883 416.6442 0.0838 -1.0000 -1.0000 2018488 1595618435.20 151.4619 60.0008 32.0000 1.9490 1.9512 415.2177 415.7727 0.0838 -1.0000 -1.0000 2018551 1595618435.30 151.4619 60.0008 32.0000 1.9491 1.9513 415.3520 415.9058 0.0837 -1.0000 -1.0000 2018613 1595618435.40 151.4619 60.0008 32.0000 1.9500 1.9521 415.3668 415.9212 0.0837 -1.0000 -1.0000 2018692 1595618435.50 151.5110 60.0008 32.0000 1.9496 1.9517 415.4039 415.9578 0.0836 -1.0000 -1.0000 2018770 1595618435.60 151.5110 60.0008 32.0000 1.9492 1.9514 415.2995 415.8531 0.0837 -1.0000 -1.0000 2018832 1595618435.70 151.5110 60.0008 32.0000 1.9495 1.9517 415.9746 416.5302 0.0838 -1.0000 -1.0000 2018895 1595618435.80 151.5110 60.0008 32.0000 1.9497 1.9519 417.3317 417.8883 0.0836 -1.0000 -1.0000 2018973 1595618435.90 151.5110 60.0008 32.0000 1.9495 1.9516 417.9472 418.5043 0.0837 -1.0000 -1.0000 2019035 1595618436.00 151.5096 60.0008 32.0000 1.9499 1.9520 418.2088 418.7681 0.0839 -1.0000 -1.0000 2019113 1595618436.10 151.5089 60.0008 32.0000 1.9492 1.9514 418.2316 418.7898 0.0837 -1.0000 -1.0000 2019441 1595618436.20 151.5089 60.0008 32.0000 1.9497 1.9519 415.9796 416.5352 0.0838 -1.0000 -1.0000 2019504 1595618436.30 151.5089 60.0008 32.0000 1.9495 1.9516 414.6026 415.1562 0.0837 -1.0000 -1.0000 2019582 1595618436.40 151.5089 60.0008 32.0000 1.9491 1.9512 415.8009 416.3561 0.0838 -1.0000 -1.0000 2019645 1595618436.50 151.5081 60.0008 32.0000 1.9493 1.9514 415.7877 416.3428 0.0838 -1.0000 -1.0000 2019707 1595618436.60 151.4759 60.0008 32.0000 1.9490 1.9512 414.3491 414.9028 0.0838 -1.0000 -1.0000 2019785 1595618436.70 151.4759 60.0008 32.0000 1.9499 1.9520 413.0422 413.5940 0.0838 -1.0000 -1.0000 2019848 1595618436.80 151.4759 60.0008 32.0000 1.9492 1.9514 413.6106 414.1625 0.0838 -1.0000 -1.0000 2019910 1595618436.90 151.4759 60.0008 32.0000 1.9494 1.9515 413.7789 414.3325 0.0839 -1.0000 -1.0000 2019973 1595618437.00 151.4759 60.0008 32.0000 1.9495 1.9516 412.3247 412.8751 0.0837 -1.0000 -1.0000 2020035 1595618437.10 151.4768 60.0008 32.0000 1.9491 1.9513 413.1620 413.7147 0.0839 -1.0000 -1.0000 2020160 1595618437.20 151.4929 60.0008 32.0000 1.9496 1.9518 413.9997 414.5525 0.0837 -1.0000 -1.0000 2020238 1595618437.30 151.4929 60.0008 32.0000 1.9493 1.9514 414.6661 415.2192 0.0837 -1.0000 -1.0000 2020301 1595618437.40 151.4929 60.0008 32.0000 1.9494 1.9515 414.4962 415.0493 0.0837 -1.0000 -1.0000 2020363 1595618437.50 151.4929 60.0008 32.0000 1.9498 1.9520 413.4392 413.9907 0.0837 -1.0000 -1.0000 2020441 1595618437.60 151.4929 60.0008 32.0000 1.9488 1.9510 411.5942 412.1436 0.0838 -1.0000 -1.0000 2020785 1595618437.70 151.4915 60.0008 32.0000 1.9488 1.9510 410.1722 410.7215 0.0839 -1.0000 -1.0000 2020847 1595618437.80 151.4915 60.0008 32.0000 1.9490 1.9511 408.7099 409.2557 0.0837 -1.0000 -1.0000 2020910 1595618437.90 151.4915 60.0008 32.0000 1.9488 1.9510 407.9381 408.4823 0.0837 -1.0000 -1.0000 2020972 1595618438.00 151.4915 60.0008 32.0000 1.9489 1.9511 407.7205 408.2641 0.0836 -1.0000 -1.0000 2021050 1595618438.10 151.4915 60.0008 32.0000 1.9490 1.9512 406.9098 407.4531 0.0837 -1.0000 -1.0000 2021285 1595618438.20 151.4983 60.0008 32.0000 1.9489 1.9510 406.0328 406.5748 0.0838 -1.0000 -1.0000 2021347 1595618438.30 151.5285 60.0008 32.0000 1.9492 1.9513 405.5318 406.0733 0.0838 -1.0000 -1.0000 2021425 1595618438.40 151.5285 60.0008 32.0000 1.9497 1.9519 405.4175 405.9591 0.0838 -1.0000 -1.0000 2021488 1595618438.50 151.5285 60.0008 32.0000 1.9493 1.9515 405.5243 406.0663 0.0838 -1.0000 -1.0000 2021550 1595618438.60 151.5285 60.0008 32.0000 1.9487 1.9508 405.7700 406.3116 0.0837 -1.0000 -1.0000 2021785 1595618438.70 151.5285 60.0008 32.0000 1.9490 1.9511 405.8799 406.4210 0.0837 -1.0000 -1.0000 2021847 1595618438.80 151.5484 60.0008 32.0000 1.9489 1.9511 405.8124 406.3551 0.0839 -1.0000 -1.0000 2021910 1595618438.90 151.5484 60.0008 32.0000 1.9488 1.9510 405.7859 406.3277 0.0837 -1.0000 -1.0000 2021988 1595618439.00 151.5484 60.0008 32.0000 1.9489 1.9511 405.7981 406.3394 0.0837 -1.0000 -1.0000 2022035 1595618439.10 151.5484 60.0008 32.0000 1.9485 1.9507 405.9656 406.5084 0.0838 -1.0000 -1.0000 2022269 1595618439.20 151.5484 60.0008 32.0000 1.9486 1.9508 406.7418 407.2853 0.0838 -1.0000 -1.0000 2022347 1595618439.30 151.5279 60.0008 32.0000 1.9486 1.9508 407.7698 408.3145 0.0838 -1.0000 -1.0000 2022409 1595618439.40 151.5216 60.0008 32.0000 1.9482 1.9503 408.4122 408.9570 0.0837 -1.0000 -1.0000 2022472 1595618439.50 151.5216 60.0008 32.0000 1.9488 1.9510 408.2874 408.8328 0.0838 -1.0000 -1.0000 2022535 1595618439.60 151.5216 60.0008 32.0000 1.9489 1.9510 407.9618 408.5059 0.0837 -1.0000 -1.0000 2022769 1595618439.70 151.5216 60.0008 32.0000 1.9493 1.9514 407.6507 408.1946 0.0837 -1.0000 -1.0000 2022831 1595618439.80 151.5216 60.0008 32.0000 1.9490 1.9511 407.6296 408.1733 0.0836 -1.0000 -1.0000 2022894 1595618439.90 151.5428 60.0002 32.0000 1.9485 1.9507 407.3961 407.9395 0.0837 -1.0000 -1.0000 2022972 1595618440.00 151.5428 60.0002 32.0000 1.9493 1.9515 407.1654 407.7086 0.0837 -1.0000 -1.0000 2023034 1595618440.10 151.5428 60.0002 32.0000 1.9485 1.9506 407.0123 407.5561 0.0839 -1.0000 -1.0000 2023112 1595618440.20 151.5428 60.0002 32.0000 1.9488 1.9509 406.8065 407.3491 0.0837 -1.0000 -1.0000 2023284 1595618440.30 151.5428 60.0002 32.0000 1.9495 1.9516 406.6629 407.2059 0.0837 -1.0000 -1.0000 2023362 1595618440.40 151.5076 60.0002 32.0000 1.9492 1.9514 407.6748 408.2190 0.0838 -1.0000 -1.0000 2023425 1595618440.50 151.5008 60.0002 32.0000 1.9490 1.9511 408.3934 408.9383 0.0837 -1.0000 -1.0000 2023487 1595618440.60 151.5008 60.0002 32.0000 1.9496 1.9517 407.5787 408.1230 0.0837 -1.0000 -1.0000 2023565 1595618440.70 151.5008 60.0002 32.0000 1.9491 1.9512 406.7260 407.2683 0.0837 -1.0000 -1.0000 2024003 1595618440.80 151.5008 60.0002 32.0000 1.9486 1.9507 406.5676 407.1093 0.0836 -1.0000 -1.0000 2024065 1595618440.90 151.5024 60.0002 32.0000 1.9490 1.9511 406.8033 407.3465 0.0837 -1.0000 -1.0000 2024144 1595618441.00 151.5134 60.0002 32.0000 1.9488 1.9509 406.9229 407.4656 0.0836 -1.0000 -1.0000 2024206 1595618441.10 151.5134 60.0002 32.0000 1.9485 1.9506 406.8446 407.3875 0.0837 -1.0000 -1.0000 2024269 1595618441.20 151.5134 60.0002 32.0000 1.9488 1.9509 406.5256 407.0683 0.0838 -1.0000 -1.0000 2024737 1595618441.30 151.5134 60.0002 32.0000 1.9484 1.9506 406.6827 407.2261 0.0838 -1.0000 -1.0000 2024799 1595618441.40 151.5134 60.0002 32.0000 1.9492 1.9514 406.8507 407.3932 0.0836 -1.0000 -1.0000 2024862 1595618441.50 151.4697 60.0002 32.0000 1.9491 1.9512 406.8703 407.4128 0.0837 -1.0000 -1.0000 2024940 1595618441.60 151.4610 60.0002 32.0000 1.9492 1.9513 406.9634 407.5067 0.0838 -1.0000 -1.0000 2025003 1595618441.70 151.4610 60.0002 32.0000 1.9490 1.9511 407.3389 407.8834 0.0839 -1.0000 -1.0000 2025065 1595618441.80 151.4610 60.0002 32.0000 1.9485 1.9507 407.2507 407.7940 0.0837 -1.0000 -1.0000 2025128 1595618441.90 151.4610 60.0002 32.0000 1.9483 1.9504 407.4034 407.9472 0.0837 -1.0000 -1.0000 2025206 1595618442.00 151.4681 60.0002 32.0000 1.9498 1.9519 409.3266 409.8731 0.0837 -1.0000 -1.0000 2025268 1595618442.10 151.4732 60.0002 32.0000 1.9498 1.9520 413.8357 414.3865 0.0836 -1.0000 -1.0000 2025331 1595618442.20 151.4732 60.0002 32.0000 1.9497 1.9519 417.1714 417.7287 0.0838 -1.0000 -1.0000 2025424 1595618442.30 151.4732 60.0002 32.0000 1.9494 1.9516 418.3582 418.9166 0.0837 -1.0000 -1.0000 2025502 1595618442.40 151.4732 60.0002 32.0000 1.9498 1.9519 418.5651 419.1239 0.0838 -1.0000 -1.0000 2025565 1595618442.50 151.4732 60.0002 32.0000 1.9493 1.9514 418.6962 419.2556 0.0838 -1.0000 -1.0000 2025627 1595618442.60 151.4610 60.0002 32.0000 1.9506 1.9527 419.2241 419.7837 0.0837 -1.0000 -1.0000 2025705 1595618442.70 151.4610 60.0002 32.0000 1.9497 1.9518 420.0583 420.6192 0.0838 -1.0000 -1.0000 2025768 1595618442.80 151.4610 60.0002 32.0000 1.9495 1.9516 420.2540 420.8165 0.0839 -1.0000 -1.0000 2026049 1595618442.90 151.4610 60.0002 32.0000 1.9494 1.9516 419.9538 420.5147 0.0837 -1.0000 -1.0000 2026128 1595618443.00 151.4610 60.0002 32.0000 1.9494 1.9515 419.3169 419.8766 0.0837 -1.0000 -1.0000 2026190 1595618443.10 151.4610 60.0002 32.0000 1.9491 1.9513 417.8613 418.4195 0.0838 -1.0000 -1.0000 2026252 1595618443.20 151.4843 60.0002 32.0000 1.9487 1.9509 416.5072 417.0633 0.0837 -1.0000 -1.0000 2026331 1595618443.30 151.5220 60.0002 32.0000 1.9496 1.9518 416.1734 416.7294 0.0838 -1.0000 -1.0000 2026705 1595618443.40 151.5220 60.0002 32.0000 1.9494 1.9515 416.4781 417.0336 0.0837 -1.0000 -1.0000 2026768 1595618443.50 151.5220 60.0002 32.0000 1.9499 1.9520 416.5058 417.0621 0.0838 -1.0000 -1.0000 2026846 1595618443.60 151.5220 60.0002 32.0000 1.9499 1.9521 416.3033 416.8585 0.0836 -1.0000 -1.0000 2026908 1595618443.70 151.5218 60.0002 32.0000 1.9499 1.9520 416.2067 416.7631 0.0839 -1.0000 -1.0000 2026971 1595618443.80 151.4972 60.0002 32.0000 1.9494 1.9516 416.1506 416.7070 0.0839 -1.0000 -1.0000 2027221 1595618443.90 151.4972 60.0002 32.0000 1.9496 1.9517 416.5092 417.0655 0.0838 -1.0000 -1.0000 2027283 1595618444.00 151.4972 60.0002 32.0000 1.9496 1.9517 417.7641 418.3224 0.0838 -1.0000 -1.0000 2027346 1595618444.10 151.4972 60.0002 32.0000 1.9504 1.9525 418.4544 419.0125 0.0837 -1.0000 -1.0000 2027408 1595618444.20 151.4972 60.0002 32.0000 1.9499 1.9520 418.1887 418.7475 0.0839 -1.0000 -1.0000 2027471 1595618444.30 151.5205 60.0002 32.0000 1.9496 1.9518 417.0442 417.6016 0.0838 -1.0000 -1.0000 2027705 1595618444.40 151.5205 60.0002 32.0000 1.9497 1.9518 416.1665 416.7218 0.0837 -1.0000 -1.0000 2027768 1595618444.50 151.5205 60.0002 32.0000 1.9491 1.9513 416.2803 416.8358 0.0837 -1.0000 -1.0000 2027830 1595618444.60 151.5205 60.0002 32.0000 1.9494 1.9516 416.4253 416.9805 0.0837 -1.0000 -1.0000 2027908 1595618444.70 151.5205 60.0002 32.0000 1.9497 1.9519 416.4082 416.9649 0.0839 -1.0000 -1.0000 2027971 1595618444.80 151.5184 60.0002 32.0000 1.9494 1.9516 416.0977 416.6538 0.0838 -1.0000 -1.0000 2028033 1595618444.90 151.4947 59.9999 32.0000 1.9498 1.9519 415.3860 415.9411 0.0838 -1.0000 -1.0000 2028111 1595618445.00 151.4947 59.9999 32.0000 1.9497 1.9518 414.4011 414.9545 0.0837 -1.0000 -1.0000 2028174 1595618445.10 151.4947 59.9999 32.0000 1.9492 1.9513 414.6396 415.1927 0.0837 -1.0000 -1.0000 2028236 1595618445.20 151.4947 59.9999 32.0000 1.9499 1.9521 415.3725 415.9272 0.0838 -1.0000 -1.0000 2028299 1595618445.30 151.4947 59.9999 32.0000 1.9497 1.9518 415.2034 415.7574 0.0837 -1.0000 -1.0000 2028361 1595618445.40 151.5064 59.9999 32.0000 1.9499 1.9520 414.7416 415.2951 0.0838 -1.0000 -1.0000 2028424 1595618445.50 151.5064 59.9999 32.0000 1.9493 1.9514 414.2345 414.7871 0.0837 -1.0000 -1.0000 2028502 1595618445.60 151.5064 59.9999 32.0000 1.9500 1.9522 413.8170 414.3697 0.0838 -1.0000 -1.0000 2028564 1595618445.70 151.5064 59.9999 32.0000 1.9494 1.9515 414.1407 414.6934 0.0837 -1.0000 -1.0000 2028627 1595618445.80 151.5064 59.9999 32.0000 1.9496 1.9517 414.1760 414.7287 0.0837 -1.0000 -1.0000 2029017 1595618445.90 151.5064 59.9999 32.0000 1.9491 1.9512 413.4671 414.0193 0.0838 -1.0000 -1.0000 2029080 1595618446.00 151.4957 59.9999 32.0000 1.9481 1.9502 413.2501 413.8017 0.0837 -1.0000 -1.0000 2029158 1595618446.10 151.4957 59.9999 32.0000 1.9497 1.9518 413.3734 413.9255 0.0838 -1.0000 -1.0000 2029205 1595618446.20 151.4957 59.9999 32.0000 1.9494 1.9516 413.2556 413.8064 0.0837 -1.0000 -1.0000 2029283 1595618446.30 151.4957 59.9999 32.0000 1.9502 1.9523 413.1332 413.6855 0.0838 -1.0000 -1.0000 2029705 1595618446.40 151.4957 59.9999 32.0000 1.9496 1.9517 413.0621 413.6134 0.0837 -1.0000 -1.0000 2029767 1595618446.50 151.4952 59.9999 32.0000 1.9492 1.9513 413.0180 413.5694 0.0838 -1.0000 -1.0000 2029845 1595618446.60 151.4904 59.9999 32.0000 1.9491 1.9513 413.4582 414.0100 0.0837 -1.0000 -1.0000 2029939 1595618446.70 151.4904 59.9999 32.0000 1.9492 1.9514 415.0135 415.5670 0.0837 -1.0000 -1.0000 2030033 1595618446.80 151.4904 59.9999 32.0000 1.9494 1.9515 416.8238 417.3805 0.0837 -1.0000 -1.0000 2030079 1595618446.90 151.4904 59.9999 32.0000 1.9499 1.9520 417.5942 418.1510 0.0836 -1.0000 -1.0000 2030158 1595618447.00 151.4904 59.9999 32.0000 1.9488 1.9509 416.9218 417.4774 0.0836 -1.0000 -1.0000 2030220 1595618447.10 151.5227 59.9999 32.0000 1.9498 1.9519 415.3819 415.9361 0.0837 -1.0000 -1.0000 2030283 1595618447.20 151.5227 59.9999 32.0000 1.9496 1.9517 415.4285 415.9828 0.0837 -1.0000 -1.0000 2030361 1595618447.30 151.5227 59.9999 32.0000 1.9501 1.9522 416.5056 417.0613 0.0838 -1.0000 -1.0000 2030423 1595618447.40 151.5227 59.9999 32.0000 1.9493 1.9515 416.3262 416.8817 0.0837 -1.0000 -1.0000 2030673 1595618447.50 151.5227 59.9999 32.0000 1.9496 1.9518 415.4714 416.0261 0.0838 -1.0000 -1.0000 2030751 1595618447.60 151.4995 59.9999 32.0000 1.9491 1.9513 414.1509 414.7043 0.0838 -1.0000 -1.0000 2030814 1595618447.70 151.4895 59.9999 32.0000 1.9494 1.9515 412.8045 413.3561 0.0838 -1.0000 -1.0000 2030876 1595618447.80 151.4895 59.9999 32.0000 1.9489 1.9510 411.9330 412.4841 0.0839 -1.0000 -1.0000 2030954 1595618447.90 151.4895 59.9999 32.0000 1.9493 1.9514 411.3908 411.9400 0.0837 -1.0000 -1.0000 2031298 1595618448.00 151.4895 59.9999 32.0000 1.9494 1.9515 410.9233 411.4712 0.0837 -1.0000 -1.0000 2031376 1595618448.10 151.4895 59.9999 32.0000 1.9491 1.9512 410.0932 410.6411 0.0839 -1.0000 -1.0000 2031439 1595618448.20 151.5196 59.9999 32.0000 1.9500 1.9521 409.5220 410.0681 0.0837 -1.0000 -1.0000 2031501 1595618448.30 151.5196 59.9999 32.0000 1.9497 1.9518 410.2731 410.8200 0.0836 -1.0000 -1.0000 2031579 1595618448.40 151.5196 59.9999 32.0000 1.9495 1.9516 411.4112 411.9598 0.0837 -1.0000 -1.0000 2031829 1595618448.50 151.5196 59.9999 32.0000 1.9493 1.9514 412.0306 412.5807 0.0838 -1.0000 -1.0000 2031892 1595618448.60 151.5196 59.9999 32.0000 1.9496 1.9518 411.1372 411.6869 0.0838 -1.0000 -1.0000 2031970 1595618448.70 151.5196 59.9999 32.0000 1.9492 1.9513 409.3750 409.9218 0.0838 -1.0000 -1.0000 2032032 1595618448.80 151.5187 59.9999 32.0000 1.9488 1.9509 408.3582 408.9042 0.0839 -1.0000 -1.0000 2032095 1595618448.90 151.5187 59.9999 32.0000 1.9494 1.9516 407.9583 408.5032 0.0838 -1.0000 -1.0000 2032298 1595618449.00 151.5187 59.9999 32.0000 1.9495 1.9516 407.5086 408.0529 0.0838 -1.0000 -1.0000 2032360 1595618449.10 151.5187 59.9999 32.0000 1.9493 1.9515 407.8250 408.3703 0.0839 -1.0000 -1.0000 2032423 1595618449.20 151.5187 59.9999 32.0000 1.9492 1.9513 408.3655 408.9116 0.0839 -1.0000 -1.0000 2032501 1595618449.30 151.5268 59.9999 32.0000 1.9490 1.9512 409.0785 409.6253 0.0838 -1.0000 -1.0000 2032548 1595618449.40 151.5268 59.9999 32.0000 1.9491 1.9512 409.7662 410.3130 0.0837 -1.0000 -1.0000 2032626 1595618449.50 151.5268 59.9999 32.0000 1.9496 1.9518 410.1245 410.6723 0.0837 -1.0000 -1.0000 2032766 1595618449.60 151.5268 59.9999 32.0000 1.9498 1.9519 410.0944 410.6411 0.0836 -1.0000 -1.0000 2032829 1595618449.70 151.5268 59.9999 32.0000 1.9490 1.9512 409.8235 410.3709 0.0838 -1.0000 -1.0000 2032891 1595618449.80 151.5025 60.0001 32.0000 1.9486 1.9507 409.7517 410.2986 0.0837 -1.0000 -1.0000 2032969 1595618449.90 151.4931 60.0001 32.0000 1.9488 1.9509 408.8251 409.3707 0.0837 -1.0000 -1.0000 2033032 1595618450.00 151.4931 60.0001 32.0000 1.9492 1.9513 407.8935 408.4380 0.0837 -1.0000 -1.0000 2033282 1595618450.10 151.4931 60.0001 32.0000 1.9496 1.9518 409.4188 409.9653 0.0838 -1.0000 -1.0000 2033344 1595618450.20 151.4931 60.0001 32.0000 1.9491 1.9512 410.6535 411.2022 0.0838 -1.0000 -1.0000 2033407 1595618450.30 151.4931 60.0001 32.0000 1.9487 1.9509 410.4268 410.9748 0.0837 -1.0000 -1.0000 2033485 1595618450.40 151.4931 60.0001 32.0000 1.9490 1.9512 410.4094 410.9569 0.0837 -1.0000 -1.0000 2033547 1595618450.50 151.4854 60.0001 32.0000 1.9495 1.9516 409.9137 410.4619 0.0839 -1.0000 -1.0000 2033610 1595618450.60 151.4854 60.0001 32.0000 1.9491 1.9512 409.1108 409.6582 0.0839 -1.0000 -1.0000 2033688 1595618450.70 151.4854 60.0001 32.0000 1.9492 1.9514 408.6447 409.1914 0.0839 -1.0000 -1.0000 2033751 1595618450.80 151.4854 60.0001 32.0000 1.9490 1.9511 408.8060 409.3523 0.0838 -1.0000 -1.0000 2033813 1595618450.90 151.4854 60.0001 32.0000 1.9495 1.9517 408.6994 409.2449 0.0838 -1.0000 -1.0000 2033876 1595618451.00 151.4855 60.0001 32.0000 1.9484 1.9506 408.1413 408.6868 0.0839 -1.0000 -1.0000 2034703 1595618451.10 151.4960 60.0001 32.0000 1.9488 1.9510 407.2709 407.8150 0.0838 -1.0000 -1.0000 2034766 1595618451.20 151.4960 60.0001 32.0000 1.9489 1.9510 407.1108 407.6539 0.0837 -1.0000 -1.0000 2034844 1595618451.30 151.4960 60.0001 32.0000 1.9496 1.9518 407.1965 407.7403 0.0837 -1.0000 -1.0000 2034906 1595618451.40 151.4960 60.0001 32.0000 1.9488 1.9510 407.2338 407.7778 0.0838 -1.0000 -1.0000 2034969 1595618451.50 151.4960 60.0001 32.0000 1.9490 1.9512 407.4026 407.9464 0.0838 -1.0000 -1.0000 2035032 1595618451.60 151.5010 60.0001 32.0000 1.9497 1.9518 407.6402 408.1850 0.0838 -1.0000 -1.0000 2035094 1595618451.70 151.5010 60.0001 32.0000 1.9491 1.9513 407.7442 408.2890 0.0838 -1.0000 -1.0000 2035156 1595618451.80 151.5010 60.0001 32.0000 1.9494 1.9516 407.7662 408.3112 0.0839 -1.0000 -1.0000 2035235 1595618451.90 151.5010 60.0001 32.0000 1.9490 1.9511 408.1608 408.7068 0.0839 -1.0000 -1.0000 2035297 1595618452.00 151.5010 60.0001 32.0000 1.9495 1.9517 408.3298 408.8751 0.0837 -1.0000 -1.0000 2035375 1595618452.10 151.5010 60.0001 32.0000 1.9491 1.9512 408.4662 409.0117 0.0838 -1.0000 -1.0000 2035438 1595618452.20 151.5010 60.0001 32.0000 1.9497 1.9519 408.4710 409.0172 0.0838 -1.0000 -1.0000 2035500 1595618452.30 151.5010 60.0001 32.0000 1.9497 1.9518 408.4742 409.0199 0.0838 -1.0000 -1.0000 2035563 1595618452.40 151.4859 60.0001 32.0000 1.9493 1.9514 408.7122 409.2597 0.0840 -1.0000 -1.0000 2035641 1595618452.50 151.4859 60.0001 32.0000 1.9502 1.9523 408.4242 408.9698 0.0837 -1.0000 -1.0000 2035750 1595618452.60 151.4859 60.0001 32.0000 1.9497 1.9519 408.2509 408.7957 0.0837 -1.0000 -1.0000 2035828 1595618452.70 151.4859 60.0001 32.0000 1.9489 1.9510 407.9942 408.5400 0.0839 -1.0000 -1.0000 2035891 1595618452.80 151.4859 60.0001 32.0000 1.9498 1.9519 407.5532 408.0975 0.0839 -1.0000 -1.0000 2035953 1595618452.90 151.4859 60.0001 32.0000 1.9494 1.9515 408.0595 408.6051 0.0838 -1.0000 -1.0000 2036032 1595618453.00 151.4859 60.0001 32.0000 1.9491 1.9513 408.0539 408.5989 0.0838 -1.0000 -1.0000 2036250 1595618453.10 151.4859 60.0001 32.0000 1.9493 1.9515 407.6170 408.1613 0.0838 -1.0000 -1.0000 2036313 1595618453.20 151.4801 60.0001 32.0000 1.9488 1.9510 407.3442 407.8891 0.0839 -1.0000 -1.0000 2036390 1595618453.30 151.4784 60.0001 32.0000 1.9486 1.9507 407.3942 407.9386 0.0838 -1.0000 -1.0000 2036453 1595618453.40 151.4784 60.0001 32.0000 1.9490 1.9511 407.9071 408.4524 0.0839 -1.0000 -1.0000 2036516 1595618453.50 151.4784 60.0001 32.0000 1.9486 1.9507 408.6122 409.1586 0.0839 -1.0000 -1.0000 2036594 1595618453.60 151.4784 60.0001 32.0000 1.9489 1.9510 408.9927 409.5392 0.0838 -1.0000 -1.0000 2037031 1595618453.70 151.4784 60.0001 32.0000 1.9490 1.9511 408.5930 409.1388 0.0838 -1.0000 -1.0000 2037093 1595618453.80 151.5202 60.0001 32.0000 1.9491 1.9512 407.7794 408.3241 0.0838 -1.0000 -1.0000 2037156 1595618453.90 151.5202 60.0001 32.0000 1.9490 1.9512 406.6075 407.1512 0.0839 -1.0000 -1.0000 2037218 1595618454.00 151.5202 60.0001 32.0000 1.9490 1.9511 406.3058 406.8487 0.0838 -1.0000 -1.0000 2037297 1595618454.10 151.5202 60.0001 32.0000 1.9487 1.9508 406.3980 406.9408 0.0837 -1.0000 -1.0000 2037484 1595618454.20 151.5202 60.0001 32.0000 1.9488 1.9509 406.5660 407.1087 0.0837 -1.0000 -1.0000 2037547 1595618454.30 151.5202 60.0001 32.0000 1.9496 1.9518 406.7511 407.2936 0.0837 -1.0000 -1.0000 2037625 1595618454.40 151.4769 60.0001 32.0000 1.9491 1.9513 406.8981 407.4415 0.0838 -1.0000 -1.0000 2037687 1595618454.50 151.4769 60.0001 32.0000 1.9494 1.9515 406.7780 407.3209 0.0837 -1.0000 -1.0000 2037750 1595618454.60 151.4769 60.0001 32.0000 1.9488 1.9509 406.6742 407.2169 0.0838 -1.0000 -1.0000 2037937 1595618454.70 151.4769 60.0001 32.0000 1.9491 1.9512 406.8888 407.4326 0.0838 -1.0000 -1.0000 2037984 1595618454.80 151.4769 60.0001 32.0000 1.9491 1.9512 406.7789 407.3225 0.0838 -1.0000 -1.0000 2038062 1595618454.90 151.5128 60.0011 32.0000 1.9497 1.9519 406.2991 406.8419 0.0838 -1.0000 -1.0000 2038125 1595618455.00 151.5128 60.0011 32.0000 1.9499 1.9520 405.9165 406.4583 0.0838 -1.0000 -1.0000 2038187 1595618455.10 151.5128 60.0011 32.0000 1.9489 1.9510 406.1684 406.7114 0.0839 -1.0000 -1.0000 2038453 1595618455.20 151.5128 60.0011 32.0000 1.9498 1.9520 406.6821 407.2260 0.0839 -1.0000 -1.0000 2038515 1595618455.30 151.5128 60.0011 32.0000 1.9492 1.9513 407.3679 407.9123 0.0838 -1.0000 -1.0000 2038577 1595618455.40 151.5128 60.0011 32.0000 1.9489 1.9511 408.3621 408.9076 0.0838 -1.0000 -1.0000 2038640 1595618455.50 151.4385 60.0011 32.0000 1.9492 1.9514 409.2722 409.8192 0.0838 -1.0000 -1.0000 2038718 1595618455.60 151.4385 60.0011 32.0000 1.9494 1.9516 409.5397 410.0868 0.0838 -1.0000 -1.0000 2039405 1595618455.70 151.4385 60.0011 32.0000 1.9492 1.9513 409.3510 409.8978 0.0838 -1.0000 -1.0000 2039484 1595618455.80 151.4385 60.0011 32.0000 1.9485 1.9507 408.6665 409.2123 0.0838 -1.0000 -1.0000 2039562 1595618455.90 151.4385 60.0011 32.0000 1.9496 1.9518 407.8365 408.3810 0.0838 -1.0000 -1.0000 2039624 1595618456.00 151.4441 60.0011 32.0000 1.9488 1.9509 407.2344 407.7789 0.0839 -1.0000 -1.0000 2039702 1595618456.10 151.4649 60.0011 32.0000 1.9491 1.9513 406.5697 407.1130 0.0838 -1.0000 -1.0000 2039765 1595618456.20 151.4649 60.0011 32.0000 1.9488 1.9510 405.8779 406.4198 0.0838 -1.0000 -1.0000 2039828 1595618456.30 151.4649 60.0011 32.0000 1.9483 1.9505 405.5643 406.1062 0.0838 -1.0000 -1.0000 2039890 1595618456.40 151.4649 60.0011 32.0000 1.9493 1.9515 405.6952 406.2367 0.0837 -1.0000 -1.0000 2039952 1595618456.50 151.4649 60.0011 32.0000 1.9495 1.9517 406.3141 406.8563 0.0837 -1.0000 -1.0000 2040015 1595618456.60 151.4649 60.0011 32.0000 1.9492 1.9514 407.3033 407.8466 0.0836 -1.0000 -1.0000 2040093 1595618456.70 151.5013 60.0011 32.0000 1.9488 1.9509 407.7223 408.2676 0.0839 -1.0000 -1.0000 2040155 1595618456.80 151.5013 60.0011 32.0000 1.9494 1.9516 408.1497 408.6948 0.0837 -1.0000 -1.0000 2040218 1595618456.90 151.5013 60.0011 32.0000 1.9485 1.9506 408.2933 408.8383 0.0837 -1.0000 -1.0000 2040296 1595618457.00 151.5013 60.0011 32.0000 1.9490 1.9512 408.3711 408.9166 0.0838 -1.0000 -1.0000 2040358 1595618457.10 151.5013 60.0011 32.0000 1.9493 1.9515 408.3969 408.9430 0.0838 -1.0000 -1.0000 2040421 1595618457.20 151.4786 60.0011 32.0000 1.9488 1.9510 408.3836 408.9282 0.0836 -1.0000 -1.0000 2040499 1595618457.30 151.4786 60.0011 32.0000 1.9493 1.9515 408.4239 408.9690 0.0838 -1.0000 -1.0000 2040561 1595618457.40 151.4786 60.0011 32.0000 1.9495 1.9516 408.6647 409.2105 0.0838 -1.0000 -1.0000 2040624 1595618457.50 151.4786 60.0011 32.0000 1.9492 1.9514 408.9813 409.5276 0.0838 -1.0000 -1.0000 2040686 1595618457.60 151.4786 60.0011 32.0000 1.9495 1.9517 409.2845 409.8303 0.0836 -1.0000 -1.0000 2040749 1595618457.70 151.4786 60.0011 32.0000 1.9489 1.9511 409.1167 409.6625 0.0837 -1.0000 -1.0000 2040811 1595618457.80 151.4786 60.0011 32.0000 1.9483 1.9504 408.8462 409.3908 0.0835 -1.0000 -1.0000 2040889 1595618457.90 151.4786 60.0011 32.0000 1.9489 1.9511 408.4474 408.9914 0.0836 -1.0000 -1.0000 2040952 1595618458.00 151.4786 60.0011 32.0000 1.9491 1.9513 407.9108 408.4561 0.0839 -1.0000 -1.0000 2041030 1595618458.10 151.4786 60.0011 32.0000 1.9496 1.9518 407.3816 407.9265 0.0839 -1.0000 -1.0000 2041093 1595618458.20 151.4786 60.0011 32.0000 1.9491 1.9513 407.2478 407.7923 0.0838 -1.0000 -1.0000 2042014 1595618458.30 151.4786 60.0011 32.0000 1.9494 1.9515 407.3863 407.9301 0.0837 -1.0000 -1.0000 2042092 1595618458.40 151.4798 60.0011 32.0000 1.9493 1.9515 407.5362 408.0805 0.0838 -1.0000 -1.0000 2042155 1595618458.50 151.4798 60.0011 32.0000 1.9499 1.9520 407.7607 408.3046 0.0836 -1.0000 -1.0000 2042217 1595618458.60 151.4798 60.0011 32.0000 1.9501 1.9522 407.7592 408.3038 0.0838 -1.0000 -1.0000 2042280 1595618458.70 151.4798 60.0011 32.0000 1.9493 1.9515 407.7246 408.2696 0.0840 -1.0000 -1.0000 2042343 1595618458.80 151.4798 60.0011 32.0000 1.9494 1.9515 407.7109 408.2562 0.0839 -1.0000 -1.0000 2042405 1595618458.90 151.4747 60.0011 32.0000 1.9496 1.9517 407.7608 408.3051 0.0837 -1.0000 -1.0000 2042483 1595618459.00 151.4695 60.0011 32.0000 1.9489 1.9511 407.6353 408.1787 0.0837 -1.0000 -1.0000 2042546 1595618459.10 151.4695 60.0011 32.0000 1.9487 1.9509 407.5020 408.0469 0.0839 -1.0000 -1.0000 2042608 1595618459.20 151.4695 60.0011 32.0000 1.9489 1.9511 407.5127 408.0575 0.0839 -1.0000 -1.0000 2042686 1595618459.30 151.4695 60.0011 32.0000 1.9491 1.9512 407.5571 408.1018 0.0838 -1.0000 -1.0000 2042748 1595618459.40 151.4695 60.0011 32.0000 1.9486 1.9508 407.6179 408.1628 0.0839 -1.0000 -1.0000 2042811 1595618459.50 151.4747 60.0011 32.0000 1.9490 1.9511 407.6901 408.2348 0.0838 -1.0000 -1.0000 2042873 1595618459.60 151.4507 60.0011 32.0000 1.9486 1.9507 407.6824 408.2271 0.0837 -1.0000 -1.0000 2042936 1595618459.70 151.4507 60.0011 32.0000 1.9498 1.9519 407.6102 408.1539 0.0837 -1.0000 -1.0000 2043420 1595618459.80 151.4507 60.0011 32.0000 1.9490 1.9512 407.5904 408.1342 0.0837 -1.0000 -1.0000 2043498 1595618459.90 151.4507 60.0011 32.0000 1.9488 1.9510 407.4517 407.9954 0.0837 -1.0000 -1.0000 2043561 1595618460.00 151.4507 60.0011 32.0000 1.9483 1.9504 407.1521 407.6955 0.0838 -1.0000 -1.0000 2043623 1595618460.10 151.4507 60.0011 32.0000 1.9488 1.9509 407.0322 407.5754 0.0837 -1.0000 -1.0000 2043686 1595618460.20 151.4507 60.0011 32.0000 1.9492 1.9513 406.8902 407.4340 0.0838 -1.0000 -1.0000 2043748 1595618460.30 151.4507 60.0011 32.0000 1.9496 1.9518 406.6763 407.2190 0.0836 -1.0000 -1.0000 2043826 1595618460.40 151.4507 60.0011 32.0000 1.9483 1.9504 406.4101 406.9518 0.0837 -1.0000 -1.0000 2043889 1595618460.50 151.4507 60.0011 32.0000 1.9488 1.9510 406.2095 406.7520 0.0838 -1.0000 -1.0000 2043951 1595618460.60 151.4507 60.0011 32.0000 1.9495 1.9516 406.2471 406.7900 0.0838 -1.0000 -1.0000 2044030 1595618460.70 151.4628 60.0011 32.0000 1.9493 1.9515 406.3586 406.9009 0.0837 -1.0000 -1.0000 2044092 1595618460.80 151.4628 60.0011 32.0000 1.9487 1.9509 406.1710 406.7140 0.0838 -1.0000 -1.0000 2044170 1595618460.90 151.4628 60.0011 32.0000 1.9490 1.9511 406.0385 406.5806 0.0837 -1.0000 -1.0000 2044248 1595618461.00 151.4628 60.0011 32.0000 1.9489 1.9511 406.2600 406.8021 0.0837 -1.0000 -1.0000 2044311 1595618461.10 151.4628 60.0011 32.0000 1.9490 1.9512 406.6212 407.1631 0.0837 -1.0000 -1.0000 2044373 1595618461.20 151.4705 60.0011 32.0000 1.9492 1.9514 406.7203 407.2644 0.0839 -1.0000 -1.0000 2044436 1595618461.30 151.5071 60.0011 32.0000 1.9494 1.9516 406.7791 407.3225 0.0838 -1.0000 -1.0000 2044732 1595618461.40 151.5071 60.0011 32.0000 1.9494 1.9515 406.8834 407.4272 0.0838 -1.0000 -1.0000 2044795 1595618461.50 151.5071 60.0011 32.0000 1.9497 1.9518 406.9747 407.5183 0.0838 -1.0000 -1.0000 2044857 1595618461.60 151.5071 60.0011 32.0000 1.9488 1.9510 406.9983 407.5417 0.0837 -1.0000 -1.0000 2044935 1595618461.70 151.5071 60.0011 32.0000 1.9486 1.9507 406.9697 407.5138 0.0839 -1.0000 -1.0000 2044998 1595618461.80 151.5071 60.0011 32.0000 1.9488 1.9510 406.7128 407.2562 0.0838 -1.0000 -1.0000 2045060 1595618461.90 151.5071 60.0011 32.0000 1.9494 1.9515 406.4982 407.0410 0.0838 -1.0000 -1.0000 2045123 1595618462.00 151.5071 60.0011 32.0000 1.9491 1.9512 406.5410 407.0836 0.0837 -1.0000 -1.0000 2045201 1595618462.10 151.5071 60.0011 32.0000 1.9494 1.9516 406.6700 407.2125 0.0837 -1.0000 -1.0000 2045263 1595618462.20 151.5071 60.0011 32.0000 1.9491 1.9512 406.5851 407.1282 0.0838 -1.0000 -1.0000 2045326 1595618462.30 151.5078 60.0011 32.0000 1.9492 1.9513 406.5122 407.0554 0.0839 -1.0000 -1.0000 2046076 1595618462.40 151.5084 60.0011 32.0000 1.9491 1.9512 406.4866 407.0298 0.0837 -1.0000 -1.0000 2046139 1595618462.50 151.5084 60.0011 32.0000 1.9495 1.9516 406.5952 407.1380 0.0838 -1.0000 -1.0000 2046201 1595618462.60 151.5084 60.0011 32.0000 1.9498 1.9520 406.5418 407.0851 0.0838 -1.0000 -1.0000 2046279 1595618462.70 151.5084 60.0011 32.0000 1.9493 1.9515 406.5336 407.0768 0.0838 -1.0000 -1.0000 2046342 1595618462.80 151.5084 60.0011 32.0000 1.9493 1.9514 406.5664 407.1097 0.0839 -1.0000 -1.0000 2046404 1595618462.90 151.5032 60.0011 32.0000 1.9490 1.9512 406.4997 407.0435 0.0839 -1.0000 -1.0000 2046482 1595618463.00 151.5013 60.0011 32.0000 1.9493 1.9515 406.3643 406.9066 0.0837 -1.0000 -1.0000 2046545 1595618463.10 151.5013 60.0011 32.0000 1.9484 1.9506 406.2361 406.7782 0.0838 -1.0000 -1.0000 2046607 1595618463.20 151.5013 60.0011 32.0000 1.9488 1.9509 406.0582 406.6014 0.0839 -1.0000 -1.0000 2046685 1595618463.30 151.5013 60.0011 32.0000 1.9488 1.9509 405.7771 406.3180 0.0837 -1.0000 -1.0000 2046748 1595618463.40 151.5013 60.0011 32.0000 1.9495 1.9516 405.6452 406.1874 0.0839 -1.0000 -1.0000 2046810 1595618463.50 151.4748 60.0011 32.0000 1.9484 1.9506 405.5977 406.1405 0.0840 -1.0000 -1.0000 2046872 1595618463.60 151.4748 60.0011 32.0000 1.9481 1.9502 405.7295 406.2717 0.0839 -1.0000 -1.0000 2046935 1595618463.70 151.4748 60.0011 32.0000 1.9495 1.9517 406.0514 406.5946 0.0838 -1.0000 -1.0000 2046997 1595618463.80 151.4748 60.0011 32.0000 1.9491 1.9513 406.2880 406.8306 0.0838 -1.0000 -1.0000 2047075 1595618463.90 151.4748 60.0011 32.0000 1.9491 1.9513 406.2317 406.7746 0.0838 -1.0000 -1.0000 2047138 1595618464.00 151.4748 60.0011 32.0000 1.9483 1.9505 405.6953 406.2368 0.0837 -1.0000 -1.0000 2047216 1595618464.10 151.4748 60.0011 32.0000 1.9495 1.9517 405.2855 405.8268 0.0838 -1.0000 -1.0000 2047279 1595618464.20 151.4748 60.0011 32.0000 1.9488 1.9510 405.2732 405.8142 0.0837 -1.0000 -1.0000 2047341 1595618464.30 151.4748 60.0011 32.0000 1.9489 1.9511 405.4078 405.9492 0.0838 -1.0000 -1.0000 2047419 1595618464.40 151.4748 60.0011 32.0000 1.9491 1.9513 405.3813 405.9228 0.0838 -1.0000 -1.0000 2047497 1595618464.50 151.4748 60.0011 32.0000 1.9483 1.9505 405.2953 405.8371 0.0838 -1.0000 -1.0000 2047560 1595618464.60 151.4750 60.0011 32.0000 1.9489 1.9510 405.5660 406.1075 0.0838 -1.0000 -1.0000 2047638 1595618464.70 151.4750 60.0011 32.0000 1.9489 1.9511 406.0327 406.5754 0.0838 -1.0000 -1.0000 2047700 1595618464.80 151.4750 60.0011 32.0000 1.9487 1.9509 406.8378 407.3811 0.0838 -1.0000 -1.0000 2047763 1595618464.90 151.4750 60.0011 32.0000 1.9489 1.9510 407.4337 407.9780 0.0838 -1.0000 -1.0000 2048263 1595618465.00 151.4750 60.0011 32.0000 1.9489 1.9510 407.9149 408.4602 0.0839 -1.0000 -1.0000 2048326 1595618465.10 151.4750 60.0011 32.0000 1.9489 1.9510 408.2939 408.8402 0.0839 -1.0000 -1.0000 2048388 1595618465.20 151.4688 60.0011 32.0000 1.9492 1.9514 408.0074 408.5527 0.0838 -1.0000 -1.0000 2048450 1595618465.30 151.4688 60.0011 32.0000 1.9495 1.9516 407.5644 408.1093 0.0839 -1.0000 -1.0000 2048513 1595618465.40 151.4688 60.0011 32.0000 1.9489 1.9510 407.8525 408.3978 0.0838 -1.0000 -1.0000 2048810 1595618465.50 151.4688 60.0011 32.0000 1.9489 1.9511 407.7329 408.2770 0.0838 -1.0000 -1.0000 2048872 1595618465.60 151.4688 60.0011 32.0000 1.9488 1.9510 406.8458 407.3895 0.0838 -1.0000 -1.0000 2048950 1595618465.70 151.4776 60.0011 32.0000 1.9488 1.9510 406.3527 406.8952 0.0838 -1.0000 -1.0000 2049013 1595618465.80 151.4908 60.0011 32.0000 1.9495 1.9517 406.2576 406.8014 0.0840 -1.0000 -1.0000 2049075 1595618465.90 151.4908 60.0011 32.0000 1.9494 1.9515 406.0392 406.5821 0.0839 -1.0000 -1.0000 2049309 1595618466.00 151.4908 60.0011 32.0000 1.9492 1.9514 406.0768 406.6182 0.0837 -1.0000 -1.0000 2049372 1595618466.10 151.4908 60.0011 32.0000 1.9493 1.9514 406.0662 406.6094 0.0839 -1.0000 -1.0000 2049434 1595618466.20 151.4908 60.0011 32.0000 1.9500 1.9521 406.1372 406.6796 0.0838 -1.0000 -1.0000 2049497 1595618466.30 151.4374 60.0011 32.0000 1.9491 1.9513 406.1488 406.6918 0.0839 -1.0000 -1.0000 2049575 1595618466.40 151.4374 60.0011 32.0000 1.9493 1.9514 406.2346 406.7780 0.0838 -1.0000 -1.0000 2049841 1595618466.50 151.4374 60.0011 32.0000 1.9493 1.9515 406.3073 406.8492 0.0837 -1.0000 -1.0000 2049903 1595618466.60 151.4374 60.0011 32.0000 1.9490 1.9512 406.4403 406.9831 0.0838 -1.0000 -1.0000 2049965 1595618466.70 151.4374 60.0011 32.0000 1.9497 1.9518 406.4710 407.0143 0.0839 -1.0000 -1.0000 2050028 1595618466.80 151.4649 60.0011 32.0000 1.9499 1.9521 406.4048 406.9479 0.0838 -1.0000 -1.0000 2050090 1595618466.90 151.4808 60.0011 32.0000 1.9496 1.9518 406.1947 406.7371 0.0838 -1.0000 -1.0000 2050247 1595618467.00 151.4808 60.0011 32.0000 1.9493 1.9514 406.0918 406.6345 0.0838 -1.0000 -1.0000 2050309 1595618467.10 151.4808 60.0011 32.0000 1.9489 1.9511 406.1601 406.7025 0.0838 -1.0000 -1.0000 2050372 1595618467.20 151.4808 60.0011 32.0000 1.9491 1.9512 406.3978 406.9412 0.0839 -1.0000 -1.0000 2050434 1595618467.30 151.4808 60.0011 32.0000 1.9495 1.9516 406.4824 407.0259 0.0839 -1.0000 -1.0000 2050497 1595618467.40 151.5266 60.0011 32.0000 1.9497 1.9518 406.4032 406.9462 0.0838 -1.0000 -1.0000 2050559 1595618467.50 151.5286 60.0011 32.0000 1.9487 1.9509 406.3083 406.8521 0.0840 -1.0000 -1.0000 2050637 1595618467.60 151.5286 60.0011 32.0000 1.9492 1.9514 406.3061 406.8493 0.0838 -1.0000 -1.0000 2050700 1595618467.70 151.5286 60.0011 32.0000 1.9492 1.9513 406.3279 406.8704 0.0838 -1.0000 -1.0000 2050762 1595618467.80 151.5286 60.0011 32.0000 1.9494 1.9515 406.4026 406.9457 0.0838 -1.0000 -1.0000 2050840 1595618467.90 151.5218 60.0011 32.0000 1.9494 1.9516 406.3341 406.8768 0.0837 -1.0000 -1.0000 2051559 1595618468.00 151.4406 60.0011 32.0000 1.9488 1.9509 406.2513 406.7934 0.0838 -1.0000 -1.0000 2051621 1595618468.10 151.4406 60.0011 32.0000 1.9491 1.9513 406.2324 406.7748 0.0837 -1.0000 -1.0000 2051684 1595618468.20 151.4406 60.0011 32.0000 1.9489 1.9510 406.1710 406.7139 0.0839 -1.0000 -1.0000 2051747 1595618468.30 151.4406 60.0011 32.0000 1.9497 1.9519 406.2969 406.8403 0.0839 -1.0000 -1.0000 2051825 1595618468.40 151.4406 60.0011 32.0000 1.9494 1.9515 406.4928 407.0360 0.0838 -1.0000 -1.0000 2051887 1595618468.50 151.4509 60.0011 32.0000 1.9496 1.9518 406.5191 407.0634 0.0840 -1.0000 -1.0000 2051950 1595618468.60 151.5181 60.0011 32.0000 1.9493 1.9515 406.5307 407.0739 0.0838 -1.0000 -1.0000 2052028 1595618468.70 151.5181 60.0011 32.0000 1.9496 1.9518 406.4443 406.9870 0.0838 -1.0000 -1.0000 2052090 1595618468.80 151.5181 60.0011 32.0000 1.9493 1.9514 406.5820 407.1254 0.0838 -1.0000 -1.0000 2052152 1595618468.90 151.5181 60.0011 32.0000 1.9498 1.9520 406.9653 407.5091 0.0838 -1.0000 -1.0000 2052231 1595618469.00 151.5181 60.0011 32.0000 1.9493 1.9515 407.2651 407.8091 0.0838 -1.0000 -1.0000 2052293 1595618469.10 151.5040 60.0016 32.0000 1.9487 1.9509 407.2466 407.7914 0.0839 -1.0000 -1.0000 2052356 1595618469.20 151.5013 60.0016 32.0000 1.9490 1.9511 407.2849 407.8293 0.0838 -1.0000 -1.0000 2052418 1595618469.30 151.5013 60.0016 32.0000 1.9495 1.9517 407.2061 407.7500 0.0838 -1.0000 -1.0000 2052496 1595618469.40 151.5013 60.0016 32.0000 1.9494 1.9515 407.0778 407.6211 0.0838 -1.0000 -1.0000 2052559 1595618469.50 151.5013 60.0016 32.0000 1.9491 1.9512 406.8803 407.4242 0.0838 -1.0000 -1.0000 2052746 1595618469.60 151.5013 60.0016 32.0000 1.9497 1.9518 406.7329 407.2768 0.0839 -1.0000 -1.0000 2052809 1595618469.70 151.5013 60.0016 32.0000 1.9492 1.9514 406.8188 407.3625 0.0839 -1.0000 -1.0000 2052871 1595618469.80 151.5013 60.0016 32.0000 1.9491 1.9512 406.8159 407.3606 0.0840 -1.0000 -1.0000 2052949 1595618469.90 151.5013 60.0016 32.0000 1.9486 1.9507 406.6566 407.2003 0.0838 -1.0000 -1.0000 2053012 1595618470.00 151.5013 60.0016 32.0000 1.9492 1.9514 406.5217 407.0657 0.0839 -1.0000 -1.0000 2053246 1595618470.10 151.5013 60.0016 32.0000 1.9489 1.9511 406.5273 407.0694 0.0837 -1.0000 -1.0000 2053308 1595618470.20 151.5013 60.0016 32.0000 1.9485 1.9506 406.5512 407.0942 0.0837 -1.0000 -1.0000 2053371 1595618470.30 151.5243 60.0016 32.0000 1.9488 1.9509 406.7407 407.2833 0.0837 -1.0000 -1.0000 2053449 1595618470.40 151.5254 60.0016 32.0000 1.9494 1.9516 406.7373 407.2804 0.0838 -1.0000 -1.0000 2053512 1595618470.50 151.5254 60.0016 32.0000 1.9492 1.9514 406.6330 407.1759 0.0838 -1.0000 -1.0000 2053699 1595618470.60 151.5254 60.0016 32.0000 1.9498 1.9519 406.6494 407.1942 0.0839 -1.0000 -1.0000 2053777 1595618470.70 151.5254 60.0016 32.0000 1.9488 1.9509 406.6577 407.2003 0.0837 -1.0000 -1.0000 2053840 1595618470.80 151.5254 60.0016 32.0000 1.9495 1.9516 406.5832 407.1266 0.0839 -1.0000 -1.0000 2053902 1595618470.90 151.4795 60.0016 32.0000 1.9488 1.9510 406.3644 406.9079 0.0839 -1.0000 -1.0000 2053965 1595618471.00 151.4795 60.0016 32.0000 1.9493 1.9514 406.3191 406.8626 0.0839 -1.0000 -1.0000 2054199 1595618471.10 151.4795 60.0016 32.0000 1.9484 1.9506 406.2616 406.8046 0.0838 -1.0000 -1.0000 2054261 1595618471.20 151.4795 60.0016 32.0000 1.9487 1.9508 406.3099 406.8525 0.0838 -1.0000 -1.0000 2054340 1595618471.30 151.4795 60.0016 32.0000 1.9496 1.9517 406.3857 406.9295 0.0839 -1.0000 -1.0000 2054402 1595618471.40 151.4795 60.0016 32.0000 1.9491 1.9512 406.4533 406.9972 0.0839 -1.0000 -1.0000 2054464 1595618471.50 151.4651 60.0016 32.0000 1.9492 1.9514 406.6062 407.1493 0.0838 -1.0000 -1.0000 2054792 1595618471.60 151.4651 60.0016 32.0000 1.9494 1.9516 406.8680 407.4122 0.0839 -1.0000 -1.0000 2054871 1595618471.70 151.4651 60.0016 32.0000 1.9488 1.9509 406.9177 407.4612 0.0837 -1.0000 -1.0000 2054933 1595618471.80 151.4651 60.0016 32.0000 1.9495 1.9516 406.9891 407.5320 0.0837 -1.0000 -1.0000 2054996 1595618471.90 151.4651 60.0016 32.0000 1.9500 1.9521 406.9905 407.5345 0.0838 -1.0000 -1.0000 2055058 1595618472.00 151.5015 60.0016 32.0000 1.9496 1.9518 406.9396 407.4828 0.0838 -1.0000 -1.0000 2055464 1595618472.10 151.5015 60.0016 32.0000 1.9491 1.9513 406.8268 407.3706 0.0838 -1.0000 -1.0000 2055527 1595618472.20 151.5015 60.0016 32.0000 1.9490 1.9512 406.7085 407.2520 0.0838 -1.0000 -1.0000 2055589 1595618472.30 151.5015 60.0016 32.0000 1.9489 1.9511 406.4827 407.0256 0.0837 -1.0000 -1.0000 2055652 1595618472.40 151.5015 60.0016 32.0000 1.9491 1.9513 406.3738 406.9164 0.0838 -1.0000 -1.0000 2055714 1595618472.50 151.4919 60.0016 32.0000 1.9495 1.9516 406.4921 407.0361 0.0839 -1.0000 -1.0000 2055949 1595618472.60 151.4689 60.0016 32.0000 1.9490 1.9511 406.5818 407.1253 0.0838 -1.0000 -1.0000 2056027 1595618472.70 151.4689 60.0016 32.0000 1.9492 1.9513 406.7135 407.2573 0.0839 -1.0000 -1.0000 2056089 1595618472.80 151.4689 60.0016 32.0000 1.9489 1.9511 406.7827 407.3266 0.0839 -1.0000 -1.0000 2056152 1595618472.90 151.4689 60.0016 32.0000 1.9499 1.9520 406.8054 407.3491 0.0838 -1.0000 -1.0000 2056230 1595618473.00 151.4689 60.0016 32.0000 1.9493 1.9514 406.9215 407.4654 0.0838 -1.0000 -1.0000 2056292 1595618473.10 151.4933 60.0016 32.0000 1.9494 1.9516 407.0111 407.5552 0.0839 -1.0000 -1.0000 2056355 1595618473.20 151.4933 60.0016 32.0000 1.9487 1.9509 406.9971 407.5411 0.0838 -1.0000 -1.0000 2056417 1595618473.30 151.4933 60.0016 32.0000 1.9493 1.9514 406.9832 407.5272 0.0838 -1.0000 -1.0000 2056480 1595618473.40 151.4933 60.0016 32.0000 1.9492 1.9514 407.0085 407.5520 0.0837 -1.0000 -1.0000 2056558 1595618473.50 151.4933 60.0016 32.0000 1.9490 1.9511 407.0242 407.5681 0.0838 -1.0000 -1.0000 2056620 1595618473.60 151.4936 60.0016 32.0000 1.9496 1.9518 406.9848 407.5290 0.0840 -1.0000 -1.0000 2056808 1595618473.70 151.4937 60.0016 32.0000 1.9495 1.9517 406.9612 407.5062 0.0840 -1.0000 -1.0000 2056870 1595618473.80 151.4937 60.0016 32.0000 1.9495 1.9516 407.0679 407.6121 0.0839 -1.0000 -1.0000 2056933 1595618473.90 151.4937 60.0016 32.0000 1.9494 1.9515 407.1110 407.6560 0.0839 -1.0000 -1.0000 2056995 1595618474.00 151.4937 60.0016 32.0000 1.9496 1.9518 407.4280 407.9730 0.0839 -1.0000 -1.0000 2057073 1595618474.10 151.4937 60.0016 32.0000 1.9497 1.9518 407.9658 408.5123 0.0840 -1.0000 -1.0000 2057261 1595618474.20 151.5316 60.0016 32.0000 1.9500 1.9521 408.1744 408.7209 0.0840 -1.0000 -1.0000 2057323 1595618474.30 151.5377 60.0016 32.0000 1.9496 1.9518 408.0879 408.6336 0.0838 -1.0000 -1.0000 2057386 1595618474.40 151.5377 60.0016 32.0000 1.9494 1.9515 408.0119 408.5570 0.0838 -1.0000 -1.0000 2057448 1595618474.50 151.5377 60.0016 32.0000 1.9498 1.9519 407.9900 408.5359 0.0839 -1.0000 -1.0000 2057511 1595618474.60 151.5377 60.0016 32.0000 1.9499 1.9520 408.1208 408.6664 0.0838 -1.0000 -1.0000 2057761 1595618474.70 151.5377 60.0016 32.0000 1.9495 1.9516 408.7567 409.3025 0.0838 -1.0000 -1.0000 2057823 1595618474.80 151.5377 60.0016 32.0000 1.9486 1.9508 409.6401 410.1879 0.0839 -1.0000 -1.0000 2057885 1595618474.90 151.4775 60.0014 32.0000 1.9495 1.9516 410.4646 411.0128 0.0837 -1.0000 -1.0000 2057964 1595618475.00 151.4775 60.0014 32.0000 1.9492 1.9514 410.6601 411.2094 0.0839 -1.0000 -1.0000 2058026 1595618475.10 151.4775 60.0014 32.0000 1.9492 1.9513 410.9427 411.4921 0.0839 -1.0000 -1.0000 2058261 1595618475.20 151.4775 60.0014 32.0000 1.9485 1.9507 410.9808 411.5301 0.0838 -1.0000 -1.0000 2058323 1595618475.30 151.4775 60.0014 32.0000 1.9490 1.9512 410.7123 411.2624 0.0841 -1.0000 -1.0000 2058385 1595618475.40 151.4775 60.0014 32.0000 1.9489 1.9511 410.7368 411.2843 0.0837 -1.0000 -1.0000 2058448 1595618475.50 151.4984 60.0014 32.0000 1.9493 1.9515 410.5619 411.1103 0.0838 -1.0000 -1.0000 2058526 1595618475.60 151.5014 60.0014 32.0000 1.9489 1.9511 410.4196 410.9674 0.0837 -1.0000 -1.0000 2058588 1595618475.70 151.5014 60.0014 32.0000 1.9489 1.9511 410.9272 411.4761 0.0838 -1.0000 -1.0000 2058995 1595618475.80 151.5014 60.0014 32.0000 1.9493 1.9515 410.4834 411.0316 0.0837 -1.0000 -1.0000 2059073 1595618475.90 151.5014 60.0014 32.0000 1.9497 1.9518 408.9925 409.5393 0.0839 -1.0000 -1.0000 2059135 1595618476.00 151.5003 60.0014 32.0000 1.9502 1.9523 407.9046 408.4502 0.0839 -1.0000 -1.0000 2059213 1595618476.10 151.4644 60.0014 32.0000 1.9492 1.9514 407.7600 408.3057 0.0840 -1.0000 -1.0000 2059276 1595618476.20 151.4644 60.0014 32.0000 1.9499 1.9520 407.8981 408.4429 0.0837 -1.0000 -1.0000 2059541 1595618476.30 151.4644 60.0014 32.0000 1.9494 1.9515 407.9444 408.4893 0.0838 -1.0000 -1.0000 2059620 1595618476.40 151.4644 60.0014 32.0000 1.9488 1.9509 407.8397 408.3849 0.0838 -1.0000 -1.0000 2059682 1595618476.50 151.4644 60.0014 32.0000 1.9491 1.9513 407.8764 408.4210 0.0838 -1.0000 -1.0000 2059745 1595618476.60 151.5114 60.0014 32.0000 1.9491 1.9513 407.9355 408.4817 0.0840 -1.0000 -1.0000 2059807 1595618476.70 151.5114 60.0014 32.0000 1.9497 1.9519 407.7420 408.2860 0.0837 -1.0000 -1.0000 2059994 1595618476.80 151.5114 60.0014 32.0000 1.9495 1.9516 407.7008 408.2453 0.0838 -1.0000 -1.0000 2100057 1595618476.90 151.5114 60.0014 32.0000 1.9490 1.9511 407.7649 408.3104 0.0839 -1.0000 -1.0000 2100135 1595618477.00 151.5114 60.0014 32.0000 1.9501 1.9522 407.8723 408.4167 0.0837 -1.0000 -1.0000 2100197 1595618477.10 151.5102 60.0014 32.0000 1.9496 1.9517 407.8594 408.4042 0.0838 -1.0000 -1.0000 2100260 1595618477.20 151.5097 60.0014 32.0000 1.9498 1.9520 407.9674 408.5115 0.0837 -1.0000 -1.0000 2100494 1595618477.30 151.5097 60.0014 32.0000 1.9497 1.9519 408.0126 408.5581 0.0839 -1.0000 -1.0000 2100557 1595618477.40 151.5097 60.0014 32.0000 1.9491 1.9512 407.9344 408.4799 0.0838 -1.0000 -1.0000 2100619 1595618477.50 151.5097 60.0014 32.0000 1.9493 1.9515 408.1643 408.7095 0.0838 -1.0000 -1.0000 2100697 1595618477.60 151.5097 60.0014 32.0000 1.9491 1.9512 408.2955 408.8425 0.0840 -1.0000 -1.0000 2100760 1595618477.70 151.4992 60.0014 32.0000 1.9496 1.9518 408.4385 408.9843 0.0838 -1.0000 -1.0000 2100822 1595618477.80 151.4992 60.0014 32.0000 1.9489 1.9511 408.5506 409.0964 0.0838 -1.0000 -1.0000 2100885 1595618477.90 151.4992 60.0014 32.0000 1.9487 1.9508 408.4554 409.0011 0.0838 -1.0000 -1.0000 2100947 1595618478.00 151.4992 60.0014 32.0000 1.9488 1.9509 408.3805 408.9268 0.0839 -1.0000 -1.0000 2101025 1595618478.10 151.4992 60.0014 32.0000 1.9492 1.9514 408.1394 408.6843 0.0837 -1.0000 -1.0000 2101088 1595618478.20 151.5028 60.0014 32.0000 1.9487 1.9509 408.4146 408.9603 0.0838 -1.0000 -1.0000 2101260 1595618478.30 151.5188 60.0014 32.0000 1.9488 1.9510 409.4370 409.9847 0.0840 -1.0000 -1.0000 2101338 1595618478.40 151.5188 60.0014 32.0000 1.9491 1.9512 409.5248 410.0722 0.0838 -1.0000 -1.0000 2101400 1595618478.50 151.5188 60.0014 32.0000 1.9487 1.9509 409.7082 410.2561 0.0839 -1.0000 -1.0000 2101463 1595618478.60 151.5188 60.0014 32.0000 1.9493 1.9514 409.3888 409.9357 0.0838 -1.0000 -1.0000 2101541 1595618478.70 151.5188 60.0014 32.0000 1.9490 1.9511 408.2693 408.8145 0.0837 -1.0000 -1.0000 2102369 1595618478.80 151.5227 60.0014 32.0000 1.9491 1.9512 407.9235 408.4680 0.0838 -1.0000 -1.0000 2102432 1595618478.90 151.5229 60.0014 32.0000 1.9489 1.9511 407.4773 408.0216 0.0838 -1.0000 -1.0000 2102510 1595618479.00 151.5229 60.0014 32.0000 1.9486 1.9507 406.9830 407.5264 0.0838 -1.0000 -1.0000 2102572 1595618479.10 151.5229 60.0014 32.0000 1.9493 1.9515 407.1301 407.6749 0.0839 -1.0000 -1.0000 2102634 1595618479.20 151.5229 60.0014 32.0000 1.9486 1.9508 408.0639 408.6093 0.0838 -1.0000 -1.0000 2102713 1595618479.30 151.5205 60.0014 32.0000 1.9487 1.9509 409.3946 409.9411 0.0838 -1.0000 -1.0000 2102775 1595618479.40 151.4655 60.0014 32.0000 1.9487 1.9508 410.5346 411.0826 0.0837 -1.0000 -1.0000 2102838 1595618479.50 151.4655 60.0014 32.0000 1.9484 1.9505 410.5619 411.1097 0.0837 -1.0000 -1.0000 2102900 1595618479.60 151.4655 60.0014 32.0000 1.9490 1.9512 409.9602 410.5083 0.0839 -1.0000 -1.0000 2102978 1595618479.70 151.4655 60.0014 32.0000 1.9489 1.9511 408.4147 408.9609 0.0839 -1.0000 -1.0000 2103025 1595618479.80 151.4655 60.0014 32.0000 1.9486 1.9507 408.0508 408.5959 0.0838 -1.0000 -1.0000 2103103 1595618479.90 151.5250 60.0010 32.0000 1.9489 1.9510 408.2892 408.8354 0.0839 -1.0000 -1.0000 2103166 1595618480.00 151.5250 60.0010 32.0000 1.9488 1.9510 408.4347 408.9804 0.0838 -1.0000 -1.0000 2103244 1595618480.10 151.5250 60.0010 32.0000 1.9494 1.9515 408.8661 409.4132 0.0839 -1.0000 -1.0000 2103306 1595618480.20 151.5250 60.0010 32.0000 1.9493 1.9515 409.4319 409.9795 0.0839 -1.0000 -1.0000 2103369 1595618480.30 151.5250 60.0010 32.0000 1.9497 1.9518 410.2271 410.7756 0.0838 -1.0000 -1.0000 2103556 1595618480.40 151.5268 60.0010 32.0000 1.9496 1.9517 410.5062 411.0544 0.0838 -1.0000 -1.0000 2103619 1595618480.50 151.5320 60.0010 32.0000 1.9487 1.9509 409.7571 410.3048 0.0838 -1.0000 -1.0000 2103681 1595618480.60 151.5320 60.0010 32.0000 1.9491 1.9513 409.1627 409.7093 0.0838 -1.0000 -1.0000 2103759 1595618480.70 151.5320 60.0010 32.0000 1.9494 1.9516 408.8392 409.3859 0.0839 -1.0000 -1.0000 2103822 1595618480.80 151.5320 60.0010 32.0000 1.9494 1.9515 408.4003 408.9455 0.0837 -1.0000 -1.0000 2104197 1595618480.90 151.5320 60.0010 32.0000 1.9491 1.9512 408.1171 408.6624 0.0839 -1.0000 -1.0000 2104275 1595618481.00 151.5320 60.0010 32.0000 1.9489 1.9511 408.2053 408.7518 0.0839 -1.0000 -1.0000 2104337 1595618481.10 151.5381 60.0010 32.0000 1.9499 1.9520 408.5954 409.1413 0.0838 -1.0000 -1.0000 2104400 1595618481.20 151.5406 60.0010 32.0000 1.9502 1.9524 408.6335 409.1787 0.0837 -1.0000 -1.0000 2104478 1595618481.30 151.5406 60.0010 32.0000 1.9490 1.9512 407.3470 407.8907 0.0837 -1.0000 -1.0000 2104712 1595618481.40 151.5406 60.0010 32.0000 1.9490 1.9511 406.3060 406.8487 0.0838 -1.0000 -1.0000 2104774 1595618481.50 151.5406 60.0010 32.0000 1.9484 1.9505 409.4768 410.0244 0.0839 -1.0000 -1.0000 2104837 1595618481.60 151.5406 60.0010 32.0000 1.9483 1.9505 414.9187 415.4727 0.0838 -1.0000 -1.0000 2104900 1595618481.70 151.4496 60.0010 32.0000 1.9480 1.9501 417.1605 417.7178 0.0838 -1.0000 -1.0000 2104962 1595618481.80 151.4496 60.0010 32.0000 1.9484 1.9506 415.2702 415.8253 0.0839 -1.0000 -1.0000 2105103 1595618481.90 151.4496 60.0010 32.0000 1.9484 1.9506 414.9628 415.5183 0.0840 -1.0000 -1.0000 2105165 1595618482.00 151.4496 60.0010 32.0000 1.9479 1.9500 414.2312 414.7850 0.0838 -1.0000 -1.0000 2105243 1595618482.10 151.4496 60.0010 32.0000 1.9482 1.9503 412.7397 413.2911 0.0838 -1.0000 -1.0000 2105306 1595618482.20 151.4698 60.0010 32.0000 1.9477 1.9498 411.0101 411.5598 0.0839 -1.0000 -1.0000 2105368 1595618482.30 151.4698 60.0010 32.0000 1.9482 1.9503 408.2272 408.7732 0.0839 -1.0000 -1.0000 2105712 1595618482.40 151.4698 60.0010 32.0000 1.9485 1.9506 405.4366 405.9800 0.0841 -1.0000 -1.0000 2105774 1595618482.50 151.4698 60.0010 32.0000 1.9483 1.9505 404.5244 405.0653 0.0838 -1.0000 -1.0000 2105837 1595618482.60 151.4698 60.0010 32.0000 1.9482 1.9503 406.6154 407.1585 0.0838 -1.0000 -1.0000 2105900 1595618482.70 151.4719 60.0010 32.0000 1.9486 1.9507 409.8518 410.3999 0.0839 -1.0000 -1.0000 2105977 1595618482.80 151.5405 60.0010 32.0000 1.9484 1.9505 411.5407 412.0914 0.0840 -1.0000 -1.0000 2106040 1595618482.90 151.5405 60.0010 32.0000 1.9489 1.9511 411.1275 411.6774 0.0838 -1.0000 -1.0000 2106227 1595618483.00 151.5405 60.0010 32.0000 1.9488 1.9509 410.3325 410.8802 0.0837 -1.0000 -1.0000 2106274 1595618483.10 151.5405 60.0010 32.0000 1.9486 1.9507 410.3759 410.9242 0.0838 -1.0000 -1.0000 2106337 1595618483.20 151.5405 60.0010 32.0000 1.9485 1.9507 411.0691 411.6187 0.0839 -1.0000 -1.0000 2106415 1595618483.30 151.5405 60.0010 32.0000 1.9486 1.9507 410.4069 410.9554 0.0838 -1.0000 -1.0000 2106477 1595618483.40 151.5597 60.0010 32.0000 1.9489 1.9511 410.0709 410.6182 0.0838 -1.0000 -1.0000 2106962 1595618483.50 151.5597 60.0010 32.0000 1.9490 1.9511 412.7600 413.3121 0.0839 -1.0000 -1.0000 2107040 1595618483.60 151.5597 60.0010 32.0000 1.9490 1.9511 415.9621 416.5184 0.0839 -1.0000 -1.0000 2107102 1595618483.70 151.5597 60.0010 32.0000 1.9490 1.9512 417.4429 418.0016 0.0839 -1.0000 -1.0000 2107165 1595618483.80 151.5597 60.0010 32.0000 1.9492 1.9513 416.5413 417.0975 0.0838 -1.0000 -1.0000 2107227 1595618483.90 151.4907 60.0010 32.0000 1.9483 1.9504 414.9725 415.5275 0.0840 -1.0000 -1.0000 2107415 1595618484.00 151.4878 60.0010 32.0000 1.9484 1.9506 413.4746 414.0273 0.0838 -1.0000 -1.0000 2107493 1595618484.10 151.4878 60.0010 32.0000 1.9482 1.9504 411.1854 411.7352 0.0839 -1.0000 -1.0000 2107555 1595618484.20 151.4878 60.0010 32.0000 1.9487 1.9508 409.9026 410.4518 0.0840 -1.0000 -1.0000 2107618 1595618484.30 151.4878 60.0010 32.0000 1.9487 1.9509 409.5370 410.0833 0.0837 -1.0000 -1.0000 2107680 1595618484.40 151.4898 60.0010 32.0000 1.9484 1.9506 410.3713 410.9196 0.0838 -1.0000 -1.0000 2107743 1595618484.50 151.5093 60.0010 32.0000 1.9486 1.9508 412.0291 412.5803 0.0839 -1.0000 -1.0000 2107805 1595618484.60 151.5093 60.0010 32.0000 1.9482 1.9504 412.1073 412.6578 0.0838 -1.0000 -1.0000 2107883 1595618484.70 151.5093 60.0010 32.0000 1.9487 1.9509 410.1831 410.7315 0.0839 -1.0000 -1.0000 2107946 1595618484.80 151.5093 60.0010 32.0000 1.9487 1.9509 408.5651 409.1115 0.0839 -1.0000 -1.0000 2108008 1595618484.90 151.5093 60.0010 32.0000 1.9489 1.9511 407.6163 408.1607 0.0838 -1.0000 -1.0000 2108086 1595618485.00 151.5185 60.0007 32.0000 1.9487 1.9508 407.0997 407.6438 0.0839 -1.0000 -1.0000 2108149 1595618485.10 151.5185 60.0007 32.0000 1.9484 1.9505 407.4295 407.9746 0.0839 -1.0000 -1.0000 2108211 1595618485.20 151.5185 60.0007 32.0000 1.9489 1.9510 408.5115 409.0565 0.0838 -1.0000 -1.0000 2108274 1595618485.30 151.5185 60.0007 32.0000 1.9482 1.9503 409.1812 409.7291 0.0840 -1.0000 -1.0000 2108336 1595618485.40 151.5185 60.0007 32.0000 1.9483 1.9505 408.4522 408.9982 0.0838 -1.0000 -1.0000 2108399 1595618485.50 151.5185 60.0007 32.0000 1.9486 1.9507 407.5087 408.0530 0.0838 -1.0000 -1.0000 2109273 1595618485.60 151.4782 60.0007 32.0000 1.9487 1.9509 407.5273 408.0710 0.0837 -1.0000 -1.0000 2109336 1595618485.70 151.4782 60.0007 32.0000 1.9486 1.9508 407.8811 408.4256 0.0838 -1.0000 -1.0000 2109398 1595618485.80 151.4782 60.0007 32.0000 1.9489 1.9510 408.2818 408.8276 0.0839 -1.0000 -1.0000 2109461 1595618485.90 151.4782 60.0007 32.0000 1.9487 1.9509 409.6574 410.2047 0.0838 -1.0000 -1.0000 2109539 1595618486.00 151.4782 60.0007 32.0000 1.9486 1.9508 410.9099 411.4596 0.0840 -1.0000 -1.0000 2109602 1595618486.10 151.4789 60.0007 32.0000 1.9488 1.9509 411.0495 411.5998 0.0839 -1.0000 -1.0000 2109664 1595618486.20 151.5058 60.0007 32.0000 1.9488 1.9510 410.2089 410.7569 0.0838 -1.0000 -1.0000 2109726 1595618486.30 151.5058 60.0007 32.0000 1.9487 1.9509 408.2827 408.8288 0.0839 -1.0000 -1.0000 2109805 1595618486.40 151.5058 60.0007 32.0000 1.9489 1.9510 407.0463 407.5914 0.0840 -1.0000 -1.0000 2109867 1595618486.50 151.5058 60.0007 32.0000 1.9492 1.9513 406.5332 407.0760 0.0838 -1.0000 -1.0000 2109930 1595618486.60 151.5058 60.0007 32.0000 1.9488 1.9510 406.4946 407.0374 0.0838 -1.0000 -1.0000 2110008 1595618486.70 151.5021 60.0007 32.0000 1.9486 1.9507 406.7184 407.2627 0.0840 -1.0000 -1.0000 2110070 1595618486.80 151.4983 60.0007 32.0000 1.9487 1.9509 407.0051 407.5483 0.0837 -1.0000 -1.0000 2110133 1595618486.90 151.5189 60.0007 32.0000 1.9480 1.9502 406.9829 407.5266 0.0838 -1.0000 -1.0000 2110195 1595618487.00 151.5189 60.0007 32.0000 1.9487 1.9508 406.7636 407.3075 0.0839 -1.0000 -1.0000 2110258 1595618487.10 151.5189 60.0007 32.0000 1.9485 1.9506 406.4907 407.0338 0.0838 -1.0000 -1.0000 2110320 1595618487.20 151.5189 60.0007 32.0000 1.9484 1.9506 406.8639 407.4078 0.0839 -1.0000 -1.0000 2110398 1595618487.30 151.5189 60.0007 32.0000 1.9486 1.9507 407.7019 408.2470 0.0839 -1.0000 -1.0000 2110461 1595618487.40 151.5189 60.0007 32.0000 1.9485 1.9506 407.8000 408.3461 0.0840 -1.0000 -1.0000 2110523 1595618487.50 151.5189 60.0007 32.0000 1.9487 1.9508 406.7837 407.3281 0.0839 -1.0000 -1.0000 2110914 1595618487.60 151.5189 60.0007 32.0000 1.9484 1.9505 405.7609 406.3032 0.0838 -1.0000 -1.0000 2110976 1595618487.70 151.5189 60.0007 32.0000 1.9482 1.9504 404.8305 405.3718 0.0839 -1.0000 -1.0000 2111039 1595618487.80 151.4966 60.0007 32.0000 1.9482 1.9503 404.4052 404.9460 0.0839 -1.0000 -1.0000 2111117 1595618487.90 151.4953 60.0007 32.0000 1.9489 1.9511 404.9159 405.4572 0.0838 -1.0000 -1.0000 2111179 1595618488.00 151.4953 60.0007 32.0000 1.9485 1.9507 406.8667 407.4100 0.0839 -1.0000 -1.0000 2111554 1595618488.10 151.4953 60.0007 32.0000 1.9489 1.9511 408.8624 409.4079 0.0837 -1.0000 -1.0000 2111617 1595618488.20 151.4953 60.0007 32.0000 1.9490 1.9511 409.2227 409.7699 0.0840 -1.0000 -1.0000 2111679 1595618488.30 151.4953 60.0007 32.0000 1.9488 1.9510 408.2700 408.8155 0.0838 -1.0000 -1.0000 2111757 1595618488.40 151.5040 60.0007 32.0000 1.9483 1.9504 407.5668 408.1118 0.0839 -1.0000 -1.0000 2111820 1595618488.50 151.5040 60.0007 32.0000 1.9492 1.9513 407.0619 407.6055 0.0837 -1.0000 -1.0000 2111882 1595618488.60 151.5040 60.0007 32.0000 1.9490 1.9512 406.6980 407.2428 0.0840 -1.0000 -1.0000 2112070 1595618488.70 151.5040 60.0007 32.0000 1.9486 1.9507 406.5176 407.0610 0.0838 -1.0000 -1.0000 2112132 1595618488.80 151.5040 60.0007 32.0000 1.9482 1.9504 406.3742 406.9174 0.0838 -1.0000 -1.0000 2112195 1595618488.90 151.5040 60.0007 32.0000 1.9486 1.9508 406.1585 406.7009 0.0838 -1.0000 -1.0000 2112273 1595618489.00 151.5067 60.0007 32.0000 1.9497 1.9518 405.8586 406.4013 0.0839 -1.0000 -1.0000 2112336 1595618489.10 151.5067 60.0007 32.0000 1.9490 1.9511 405.8058 406.3480 0.0838 -1.0000 -1.0000 2112507 1595618489.20 151.5067 60.0007 32.0000 1.9491 1.9513 405.8126 406.3552 0.0838 -1.0000 -1.0000 2112585 1595618489.30 151.5067 60.0007 32.0000 1.9485 1.9506 406.0707 406.6131 0.0838 -1.0000 -1.0000 2112648 1595618489.40 151.5067 60.0007 32.0000 1.9492 1.9514 406.4903 407.0335 0.0838 -1.0000 -1.0000 2112710 1595618489.50 151.5216 60.0007 32.0000 1.9489 1.9510 406.5759 407.1189 0.0838 -1.0000 -1.0000 2112773 1595618489.60 151.5381 60.0007 32.0000 1.9487 1.9509 406.4922 407.0357 0.0839 -1.0000 -1.0000 2113007 1595618489.70 151.5381 60.0007 32.0000 1.9494 1.9516 406.3435 406.8863 0.0838 -1.0000 -1.0000 2113069 1595618489.80 151.5381 60.0007 32.0000 1.9486 1.9507 406.2408 406.7838 0.0839 -1.0000 -1.0000 2113148 1595618489.90 151.5381 60.0007 32.0000 1.9492 1.9513 406.0768 406.6195 0.0838 -1.0000 -1.0000 2113210 1595618490.00 151.5381 60.0007 32.0000 1.9491 1.9512 406.0851 406.6285 0.0840 -1.0000 -1.0000 2113273 1595618490.10 151.5022 59.9997 32.0000 1.9492 1.9513 406.0860 406.6299 0.0840 -1.0000 -1.0000 2113335 1595618490.20 151.5022 59.9997 32.0000 1.9485 1.9507 405.8516 406.3939 0.0838 -1.0000 -1.0000 2113398 1595618490.30 151.5022 59.9997 32.0000 1.9489 1.9510 405.3555 405.8974 0.0839 -1.0000 -1.0000 2113476 1595618490.40 151.5022 59.9997 32.0000 1.9491 1.9512 405.3352 405.8761 0.0837 -1.0000 -1.0000 2113538 1595618490.50 151.5022 59.9997 32.0000 1.9487 1.9508 405.7076 406.2496 0.0839 -1.0000 -1.0000 2113601 1595618490.60 151.4816 59.9997 32.0000 1.9484 1.9506 405.8482 406.3916 0.0840 -1.0000 -1.0000 2113820 1595618490.70 151.4777 59.9997 32.0000 1.9482 1.9503 405.4804 406.0226 0.0839 -1.0000 -1.0000 2113882 1595618490.80 151.4777 59.9997 32.0000 1.9484 1.9506 405.1706 405.7123 0.0838 -1.0000 -1.0000 2113945 1595618490.90 151.4777 59.9997 32.0000 1.9486 1.9507 405.0992 405.6412 0.0840 -1.0000 -1.0000 2114023 1595618491.00 151.4777 59.9997 32.0000 1.9482 1.9503 405.0483 405.5894 0.0838 -1.0000 -1.0000 2114085 1595618491.10 151.4777 59.9997 32.0000 1.9492 1.9513 404.9896 405.5314 0.0839 -1.0000 -1.0000 2114507 1595618491.20 151.5438 59.9997 32.0000 1.9488 1.9509 404.9537 405.4949 0.0838 -1.0000 -1.0000 2114585 1595618491.30 151.5493 59.9997 32.0000 1.9492 1.9514 404.7561 405.2968 0.0838 -1.0000 -1.0000 2114647 1595618491.40 151.5493 59.9997 32.0000 1.9491 1.9512 404.7023 405.2429 0.0838 -1.0000 -1.0000 2114710 1595618491.50 151.5493 59.9997 32.0000 1.9489 1.9510 404.6504 405.1904 0.0837 -1.0000 -1.0000 2114772 1595618491.60 151.5493 59.9997 32.0000 1.9492 1.9513 404.6858 405.2265 0.0838 -1.0000 -1.0000 2115022 1595618491.70 151.5493 59.9997 32.0000 1.9487 1.9509 406.2194 406.7616 0.0837 -1.0000 -1.0000 2115085 1595618491.80 151.5091 59.9997 32.0000 1.9491 1.9512 409.5820 410.1294 0.0839 -1.0000 -1.0000 2115163 1595618491.90 151.5091 59.9997 32.0000 1.9492 1.9513 412.7471 413.2992 0.0839 -1.0000 -1.0000 2115225 1595618492.00 151.5091 59.9997 32.0000 1.9490 1.9512 413.9884 414.5420 0.0840 -1.0000 -1.0000 2115288 1595618492.10 151.5091 59.9997 32.0000 1.9493 1.9514 413.1741 413.7270 0.0839 -1.0000 -1.0000 2115538 1595618492.20 151.5091 59.9997 32.0000 1.9490 1.9511 412.8267 413.3785 0.0838 -1.0000 -1.0000 2115600 1595618492.30 151.5091 59.9997 32.0000 1.9488 1.9509 412.9292 413.4813 0.0839 -1.0000 -1.0000 2115678 1595618492.40 151.5091 59.9997 32.0000 1.9489 1.9510 412.8309 413.3825 0.0838 -1.0000 -1.0000 2115741 1595618492.50 151.5800 59.9997 32.0000 1.9488 1.9510 412.8679 413.4198 0.0839 -1.0000 -1.0000 2115803 1595618492.60 151.5800 59.9997 32.0000 1.9482 1.9503 412.6509 413.2029 0.0839 -1.0000 -1.0000 2115866 1595618492.70 151.5800 59.9997 32.0000 1.9492 1.9514 412.6223 413.1741 0.0839 -1.0000 -1.0000 2115944 1595618492.80 151.5800 59.9997 32.0000 1.9498 1.9519 412.9717 413.5239 0.0839 -1.0000 -1.0000 2116006 1595618492.90 151.5800 59.9997 32.0000 1.9489 1.9511 413.9118 414.4651 0.0838 -1.0000 -1.0000 2116069 1595618493.00 151.5800 59.9997 32.0000 1.9484 1.9506 414.2012 414.7553 0.0839 -1.0000 -1.0000 2116131 1595618493.10 151.4675 59.9997 32.0000 1.9485 1.9507 413.2410 413.7938 0.0839 -1.0000 -1.0000 2116194 1595618493.20 151.4675 59.9997 32.0000 1.9492 1.9513 411.7104 412.2612 0.0839 -1.0000 -1.0000 2116490 1595618493.30 151.4675 59.9997 32.0000 1.9489 1.9511 410.8134 411.3629 0.0839 -1.0000 -1.0000 2116538 1595618493.40 151.4675 59.9997 32.0000 1.9486 1.9508 410.9544 411.5035 0.0838 -1.0000 -1.0000 2116615 1595618493.50 151.4675 59.9997 32.0000 1.9493 1.9514 411.3306 411.8802 0.0838 -1.0000 -1.0000 2116678 1595618493.60 151.4692 59.9997 32.0000 1.9484 1.9505 411.7980 412.3488 0.0839 -1.0000 -1.0000 2116741 1595618493.70 151.4692 59.9997 32.0000 1.9490 1.9511 412.0716 412.6234 0.0840 -1.0000 -1.0000 2117209 1595618493.80 151.4692 59.9997 32.0000 1.9491 1.9512 411.6395 412.1902 0.0840 -1.0000 -1.0000 2117287 1595618493.90 151.4692 59.9997 32.0000 1.9491 1.9512 411.2209 411.7708 0.0839 -1.0000 -1.0000 2117350 1595618494.00 151.4692 59.9997 32.0000 1.9479 1.9501 411.4523 412.0027 0.0839 -1.0000 -1.0000 2117428 1595618494.10 151.4692 59.9997 32.0000 1.9488 1.9510 411.7836 412.3345 0.0839 -1.0000 -1.0000 2117490 1595618494.20 151.4692 59.9997 32.0000 1.9490 1.9512 411.4599 412.0094 0.0839 -1.0000 -1.0000 2117553 1595618494.30 151.4879 59.9997 32.0000 1.9483 1.9504 411.8174 412.3693 0.0840 -1.0000 -1.0000 2117631 1595618494.40 151.4879 59.9997 32.0000 1.9487 1.9508 412.1974 412.7491 0.0840 -1.0000 -1.0000 2117693 1595618494.50 151.4879 59.9997 32.0000 1.9488 1.9509 411.9563 412.5078 0.0840 -1.0000 -1.0000 2117756 1595618494.60 151.4879 59.9997 32.0000 1.9489 1.9510 412.0998 412.6514 0.0840 -1.0000 -1.0000 2117834 1595618494.70 151.4879 59.9997 32.0000 1.9490 1.9512 412.9770 413.5300 0.0839 -1.0000 -1.0000 2117897 1595618494.80 151.5344 60.0000 32.0000 1.9490 1.9512 413.3299 413.8824 0.0838 -1.0000 -1.0000 2117959 1595618494.90 151.5344 60.0000 32.0000 1.9486 1.9508 412.3030 412.8544 0.0838 -1.0000 -1.0000 2118037 1595618495.00 151.5344 60.0000 32.0000 1.9494 1.9515 410.5606 411.1093 0.0839 -1.0000 -1.0000 2118100 1595618495.10 151.5344 60.0000 32.0000 1.9485 1.9506 409.7229 410.2711 0.0839 -1.0000 -1.0000 2118162 1595618495.20 151.5344 60.0000 32.0000 1.9485 1.9506 409.8422 410.3896 0.0838 -1.0000 -1.0000 2118350 1595618495.30 151.4905 60.0000 32.0000 1.9496 1.9518 410.5998 411.1487 0.0838 -1.0000 -1.0000 2118412 1595618495.40 151.4668 60.0000 32.0000 1.9482 1.9504 411.6980 412.2496 0.0841 -1.0000 -1.0000 2118474 1595618495.50 151.4668 60.0000 32.0000 1.9487 1.9509 411.8835 412.4336 0.0838 -1.0000 -1.0000 2118553 1595618495.60 151.4668 60.0000 32.0000 1.9485 1.9506 410.8539 411.4032 0.0838 -1.0000 -1.0000 2118615 1595618495.70 151.4668 60.0000 32.0000 1.9490 1.9512 408.8347 409.3808 0.0838 -1.0000 -1.0000 2118787 1595618495.80 151.4668 60.0000 32.0000 1.9490 1.9511 407.6498 408.1959 0.0840 -1.0000 -1.0000 2118865 1595618495.90 151.4464 60.0000 32.0000 1.9490 1.9512 407.9155 408.4611 0.0838 -1.0000 -1.0000 2118927 1595618496.00 151.4464 60.0000 32.0000 1.9485 1.9507 408.0607 408.6068 0.0840 -1.0000 -1.0000 2118990 1595618496.10 151.4464 60.0000 32.0000 1.9481 1.9503 408.0174 408.5639 0.0840 -1.0000 -1.0000 2119052 1595618496.20 151.4464 60.0000 32.0000 1.9487 1.9509 409.0664 409.6143 0.0840 -1.0000 -1.0000 2119334 1595618496.30 151.4464 60.0000 32.0000 1.9481 1.9502 409.9409 410.4895 0.0840 -1.0000 -1.0000 2119412 1595618496.40 151.4499 60.0000 32.0000 1.9488 1.9509 409.2587 409.8064 0.0839 -1.0000 -1.0000 2119474 1595618496.50 151.4538 60.0000 32.0000 1.9479 1.9501 408.3805 408.9262 0.0838 -1.0000 -1.0000 2119537 1595618496.60 151.4538 60.0000 32.0000 1.9482 1.9504 408.4662 409.0112 0.0837 -1.0000 -1.0000 2119615 1595618496.70 151.4538 60.0000 32.0000 1.9482 1.9503 408.6113 409.1572 0.0838 -1.0000 -1.0000 2119787 1595618496.80 151.4538 60.0000 32.0000 1.9484 1.9505 408.3530 408.8989 0.0839 -1.0000 -1.0000 2119849 1595618496.90 151.4538 60.0000 32.0000 1.9482 1.9503 407.5629 408.1081 0.0839 -1.0000 -1.0000 2119927 1595618497.00 151.5040 60.0000 32.0000 1.9484 1.9505 407.2771 407.8220 0.0839 -1.0000 -1.0000 2119990 1595618497.10 151.5040 60.0000 32.0000 1.9485 1.9506 407.4438 407.9880 0.0839 -1.0000 -1.0000 2120052 1595618497.20 151.5040 60.0000 32.0000 1.9488 1.9510 408.4297 408.9766 0.0840 -1.0000 -1.0000 2120131 1595618497.30 151.5040 60.0000 32.0000 1.9487 1.9508 410.0668 410.6147 0.0838 -1.0000 -1.0000 2120818 1595618497.40 151.5040 60.0000 32.0000 1.9483 1.9505 410.7382 411.2876 0.0840 -1.0000 -1.0000 2120880 1595618497.50 151.5089 60.0000 32.0000 1.9484 1.9506 410.5954 411.1452 0.0840 -1.0000 -1.0000 2120943 1595618497.60 151.5094 60.0000 32.0000 1.9487 1.9508 410.0568 410.6056 0.0839 -1.0000 -1.0000 2121114 1595618497.70 151.5094 60.0000 32.0000 1.9490 1.9511 409.9543 410.5023 0.0839 -1.0000 -1.0000 2121177 1595618497.80 151.5094 60.0000 32.0000 1.9492 1.9514 409.8520 410.3998 0.0838 -1.0000 -1.0000 2121255 1595618497.90 151.5094 60.0000 32.0000 1.9490 1.9512 409.9602 410.5089 0.0840 -1.0000 -1.0000 2121318 1595618498.00 151.5064 60.0000 32.0000 1.9484 1.9505 409.9629 410.5108 0.0838 -1.0000 -1.0000 2121380 1595618498.10 151.4947 60.0000 32.0000 1.9484 1.9505 409.8116 410.3593 0.0839 -1.0000 -1.0000 2121458 1595618498.20 151.4947 60.0000 32.0000 1.9485 1.9507 409.1345 409.6818 0.0839 -1.0000 -1.0000 2121521 1595618498.30 151.4947 60.0000 32.0000 1.9486 1.9508 408.2759 408.8224 0.0840 -1.0000 -1.0000 2121599 1595618498.40 151.4947 60.0000 32.0000 1.9484 1.9505 407.3981 407.9443 0.0841 -1.0000 -1.0000 2121661 1595618498.50 151.4947 60.0000 32.0000 1.9485 1.9507 406.9115 407.4544 0.0837 -1.0000 -1.0000 2121724 1595618498.60 151.5046 60.0000 32.0000 1.9487 1.9509 407.0319 407.5759 0.0839 -1.0000 -1.0000 2121802 1595618498.70 151.5046 60.0000 32.0000 1.9489 1.9510 407.2287 407.7741 0.0841 -1.0000 -1.0000 2121864 1595618498.80 151.5046 60.0000 32.0000 1.9484 1.9505 407.3521 407.8974 0.0839 -1.0000 -1.0000 2122208 1595618498.90 151.5046 60.0000 32.0000 1.9491 1.9512 407.4607 408.0057 0.0839 -1.0000 -1.0000 2122286 1595618499.00 151.5046 60.0000 32.0000 1.9499 1.9521 407.5983 408.1436 0.0839 -1.0000 -1.0000 2122333 1595618499.10 151.5046 60.0000 32.0000 1.9483 1.9504 408.4608 409.0062 0.0838 -1.0000 -1.0000 2122411 1595618499.20 151.5004 60.0000 32.0000 1.9483 1.9505 407.9762 408.5221 0.0840 -1.0000 -1.0000 2122473 1595618499.30 151.4513 60.0000 32.0000 1.9491 1.9512 407.0897 407.6344 0.0839 -1.0000 -1.0000 2122536 1595618499.40 151.4513 60.0000 32.0000 1.9494 1.9515 406.9093 407.4540 0.0840 -1.0000 -1.0000 2122599 1595618499.50 151.4513 60.0000 32.0000 1.9483 1.9505 406.8325 407.3763 0.0838 -1.0000 -1.0000 2122677 1595618499.60 151.4513 60.0000 32.0000 1.9482 1.9503 407.4848 408.0296 0.0839 -1.0000 -1.0000 2122739 1595618499.70 151.4513 60.0000 32.0000 1.9490 1.9511 410.4890 411.0377 0.0838 -1.0000 -1.0000 2122802 1595618499.80 151.4667 60.0000 32.0000 1.9489 1.9511 415.7836 416.3382 0.0838 -1.0000 -1.0000 2122880 1595618499.90 151.5131 60.0001 32.0000 1.9489 1.9511 420.5935 421.1560 0.0839 -1.0000 -1.0000 2122942 1595618500.00 151.5131 60.0001 32.0000 1.9479 1.9500 423.2057 423.7721 0.0839 -1.0000 -1.0000 2123005 1595618500.10 151.5131 60.0001 32.0000 1.9486 1.9508 425.5251 426.0945 0.0839 -1.0000 -1.0000 2123067 1595618500.20 151.5131 60.0001 32.0000 1.9481 1.9502 426.3442 426.9149 0.0840 -1.0000 -1.0000 2123130 1595618500.30 151.5131 60.0001 32.0000 1.9483 1.9504 425.8349 426.4040 0.0838 -1.0000 -1.0000 2123536 1595618500.40 151.4845 60.0001 32.0000 1.9484 1.9505 426.2208 426.7910 0.0839 -1.0000 -1.0000 2123598 1595618500.50 151.4307 60.0001 32.0000 1.9483 1.9505 429.1609 429.7345 0.0838 -1.0000 -1.0000 2123661 1595618500.60 151.4307 60.0001 32.0000 1.9482 1.9503 428.5804 429.1537 0.0839 -1.0000 -1.0000 2123739 1595618500.70 151.4307 60.0001 32.0000 1.9483 1.9505 426.0330 426.6042 0.0841 -1.0000 -1.0000 2123802 1595618500.80 151.4307 60.0001 32.0000 1.9487 1.9509 425.0201 425.5890 0.0840 -1.0000 -1.0000 2124082 1595618500.90 151.4307 60.0001 32.0000 1.9484 1.9506 424.3548 424.9228 0.0840 -1.0000 -1.0000 2124145 1595618501.00 151.4307 60.0001 32.0000 1.9488 1.9510 423.9638 424.5314 0.0840 -1.0000 -1.0000 2124207 1595618501.10 151.4874 60.0001 32.0000 1.9488 1.9509 424.6382 425.2065 0.0840 -1.0000 -1.0000 2124270 1595618501.20 151.4874 60.0001 32.0000 1.9487 1.9509 423.5310 424.0983 0.0840 -1.0000 -1.0000 2124348 1595618501.30 151.4874 60.0001 32.0000 1.9485 1.9506 422.8714 423.4372 0.0839 -1.0000 -1.0000 2124411 1595618501.40 151.4874 60.0001 32.0000 1.9485 1.9507 421.6772 422.2427 0.0841 -1.0000 -1.0000 2124582 1595618501.50 151.4874 60.0001 32.0000 1.9489 1.9511 420.3928 420.9556 0.0839 -1.0000 -1.0000 2124661 1595618501.60 151.4911 60.0001 32.0000 1.9482 1.9504 418.1154 418.6752 0.0840 -1.0000 -1.0000 2124723 1595618501.70 151.4983 60.0001 32.0000 1.9483 1.9504 412.8311 413.3841 0.0840 -1.0000 -1.0000 2124785 1595618501.80 151.4983 60.0001 32.0000 1.9486 1.9507 409.1743 409.7220 0.0840 -1.0000 -1.0000 2124864 1595618501.90 151.4983 60.0001 32.0000 1.9491 1.9512 407.1378 407.6838 0.0841 -1.0000 -1.0000 2125035 1595618502.00 151.4983 60.0001 32.0000 1.9489 1.9510 407.0807 407.6256 0.0840 -1.0000 -1.0000 2125113 1595618502.10 151.4983 60.0001 32.0000 1.9485 1.9506 410.3155 410.8649 0.0839 -1.0000 -1.0000 2125176 1595618502.20 151.4495 60.0001 32.0000 1.9483 1.9504 417.1809 417.7393 0.0840 -1.0000 -1.0000 2125239 1595618502.30 151.4495 60.0001 32.0000 1.9485 1.9506 420.3797 420.9424 0.0840 -1.0000 -1.0000 2125301 1595618502.40 151.4495 60.0001 32.0000 1.9482 1.9504 416.5646 417.1220 0.0840 -1.0000 -1.0000 2125535 1595618502.50 151.4495 60.0001 32.0000 1.9485 1.9507 414.6197 415.1755 0.0840 -1.0000 -1.0000 2125598 1595618502.60 151.4495 60.0001 32.0000 1.9488 1.9509 414.6081 415.1628 0.0839 -1.0000 -1.0000 2125676 1595618502.70 151.5013 60.0001 32.0000 1.9484 1.9506 416.7762 417.3345 0.0840 -1.0000 -1.0000 2125739 1595618502.80 151.5184 60.0001 32.0000 1.9481 1.9503 419.0866 419.6464 0.0837 -1.0000 -1.0000 2125801 1595618502.90 151.5184 60.0001 32.0000 1.9486 1.9508 419.1763 419.7365 0.0839 -1.0000 -1.0000 2126035 1595618503.00 151.5184 60.0001 32.0000 1.9487 1.9508 418.7491 419.3098 0.0840 -1.0000 -1.0000 2126098 1595618503.10 151.5184 60.0001 32.0000 1.9482 1.9504 417.2244 417.7827 0.0839 -1.0000 -1.0000 2126160 1595618503.20 151.5184 60.0001 32.0000 1.9491 1.9512 416.1794 416.7360 0.0839 -1.0000 -1.0000 2126239 1595618503.30 151.4921 60.0001 32.0000 1.9490 1.9512 417.3133 417.8707 0.0838 -1.0000 -1.0000 2126301 1595618503.40 151.4921 60.0001 32.0000 1.9486 1.9508 417.8099 418.3688 0.0840 -1.0000 -1.0000 2126582 1595618503.50 151.4921 60.0001 32.0000 1.9483 1.9504 416.8552 417.4130 0.0839 -1.0000 -1.0000 2126644 1595618503.60 151.4921 60.0001 32.0000 1.9484 1.9506 415.3046 415.8600 0.0839 -1.0000 -1.0000 2126707 1595618503.70 151.4921 60.0001 32.0000 1.9487 1.9509 415.5914 416.1478 0.0840 -1.0000 -1.0000 2126769 1595618503.80 151.5227 60.0001 32.0000 1.9486 1.9507 417.0699 417.6271 0.0838 -1.0000 -1.0000 2126848 1595618503.90 151.5227 60.0001 32.0000 1.9483 1.9505 417.5973 418.1565 0.0840 -1.0000 -1.0000 2126910 1595618504.00 151.5227 60.0001 32.0000 1.9493 1.9515 416.1485 416.7056 0.0839 -1.0000 -1.0000 2127754 1595618504.10 151.5227 60.0001 32.0000 1.9489 1.9511 412.6756 413.2281 0.0840 -1.0000 -1.0000 2127816 1595618504.20 151.5227 60.0001 32.0000 1.9482 1.9503 410.4208 410.9699 0.0839 -1.0000 -1.0000 2127878 1595618504.30 151.4866 60.0001 32.0000 1.9485 1.9506 409.9000 410.4483 0.0839 -1.0000 -1.0000 2127957 1595618504.40 151.4737 60.0001 32.0000 1.9482 1.9504 410.0520 410.6007 0.0840 -1.0000 -1.0000 2128019 1595618504.50 151.4737 60.0001 32.0000 1.9486 1.9507 408.0623 408.6088 0.0840 -1.0000 -1.0000 2128082 1595618504.60 151.4737 60.0001 32.0000 1.9477 1.9498 406.3267 406.8701 0.0838 -1.0000 -1.0000 2128144 1595618504.70 151.4737 60.0001 32.0000 1.9485 1.9506 405.5822 406.1246 0.0839 -1.0000 -1.0000 2128207 1595618504.80 151.4737 60.0001 32.0000 1.9488 1.9510 405.6198 406.1613 0.0838 -1.0000 -1.0000 2128269 1595618504.90 151.5320 60.0011 32.0000 1.9489 1.9511 407.1493 407.6938 0.0839 -1.0000 -1.0000 2128347 1595618505.00 151.5320 60.0011 32.0000 1.9490 1.9512 409.1598 409.7082 0.0841 -1.0000 -1.0000 2128410 1595618505.10 151.5320 60.0011 32.0000 1.9486 1.9507 410.9381 411.4885 0.0839 -1.0000 -1.0000 2128472 1595618505.20 151.5320 60.0011 32.0000 1.9490 1.9511 413.6515 414.2044 0.0839 -1.0000 -1.0000 2128550 1595618505.30 151.5320 60.0011 32.0000 1.9485 1.9506 416.1429 416.6989 0.0838 -1.0000 -1.0000 2128613 1595618505.40 151.5428 60.0011 32.0000 1.9484 1.9506 418.1817 418.7408 0.0839 -1.0000 -1.0000 2128675 1595618505.50 151.5428 60.0011 32.0000 1.9485 1.9506 418.4228 418.9824 0.0839 -1.0000 -1.0000 2129659 1595618505.60 151.5428 60.0011 32.0000 1.9491 1.9513 416.9599 417.5179 0.0839 -1.0000 -1.0000 2129722 1595618505.70 151.5428 60.0011 32.0000 1.9491 1.9512 415.2954 415.8505 0.0839 -1.0000 -1.0000 2129784 1595618505.80 151.5428 60.0011 32.0000 1.9491 1.9512 414.9206 415.4756 0.0839 -1.0000 -1.0000 2129863 1595618505.90 151.5428 60.0011 32.0000 1.9492 1.9514 415.3336 415.8892 0.0839 -1.0000 -1.0000 2129925 1595618506.00 151.5447 60.0011 32.0000 1.9491 1.9512 415.6552 416.2107 0.0838 -1.0000 -1.0000 2130003 1595618506.10 151.5674 60.0011 32.0000 1.9491 1.9512 415.4745 416.0298 0.0839 -1.0000 -1.0000 2130065 1595618506.20 151.5674 60.0011 32.0000 1.9488 1.9510 415.3545 415.9096 0.0838 -1.0000 -1.0000 2130128 1595618506.30 151.5674 60.0011 32.0000 1.9489 1.9511 415.8878 416.4424 0.0837 -1.0000 -1.0000 2130190 1595618506.40 151.5674 60.0011 32.0000 1.9492 1.9514 416.3901 416.9468 0.0838 -1.0000 -1.0000 2130253 1595618506.50 151.5674 60.0011 32.0000 1.9494 1.9515 416.4913 417.0480 0.0838 -1.0000 -1.0000 2130315 1595618506.60 151.5482 60.0011 32.0000 1.9494 1.9515 416.4402 416.9960 0.0838 -1.0000 -1.0000 2130394 1595618506.70 151.5482 60.0011 32.0000 1.9483 1.9504 416.6371 417.1943 0.0838 -1.0000 -1.0000 2130456 1595618506.80 151.5482 60.0011 32.0000 1.9489 1.9510 416.4420 416.9976 0.0837 -1.0000 -1.0000 2130519 1595618506.90 151.5482 60.0011 32.0000 1.9492 1.9513 416.4403 416.9957 0.0837 -1.0000 -1.0000 2130597 1595618507.00 151.5482 60.0011 32.0000 1.9484 1.9506 415.2571 415.8124 0.0839 -1.0000 -1.0000 2130659 1595618507.10 151.5443 60.0011 32.0000 1.9488 1.9510 414.0231 414.5768 0.0838 -1.0000 -1.0000 2130722 1595618507.20 151.5186 60.0011 32.0000 1.9491 1.9512 413.9678 414.5210 0.0839 -1.0000 -1.0000 2130800 1595618507.30 151.4741 60.0011 32.0000 1.9493 1.9515 414.4606 415.0147 0.0839 -1.0000 -1.0000 2130862 1595618507.40 151.4741 60.0011 32.0000 1.9483 1.9504 415.0105 415.5655 0.0839 -1.0000 -1.0000 2130925 1595618507.50 151.4741 60.0011 32.0000 1.9490 1.9511 414.3523 414.9060 0.0839 -1.0000 -1.0000 2130987 1595618507.60 151.4741 60.0011 32.0000 1.9492 1.9514 414.6467 415.2018 0.0840 -1.0000 -1.0000 2131050 1595618507.70 151.4741 60.0011 32.0000 1.9489 1.9510 415.6670 416.2226 0.0838 -1.0000 -1.0000 2131112 1595618507.80 151.4741 60.0011 32.0000 1.9483 1.9505 414.8989 415.4540 0.0839 -1.0000 -1.0000 2131190 1595618507.90 151.4741 60.0011 32.0000 1.9485 1.9506 413.5730 414.1264 0.0840 -1.0000 -1.0000 2131253 1595618508.00 151.4741 60.0011 32.0000 1.9485 1.9507 413.1920 413.7443 0.0838 -1.0000 -1.0000 2131862 1595618508.10 151.4741 60.0011 32.0000 1.9488 1.9509 413.2795 413.8323 0.0839 -1.0000 -1.0000 2131925 1595618508.20 151.4741 60.0011 32.0000 1.9493 1.9514 412.9624 413.5147 0.0839 -1.0000 -1.0000 2131987 1595618508.30 151.5280 60.0011 32.0000 1.9493 1.9514 412.6947 413.2465 0.0839 -1.0000 -1.0000 2132065 1595618508.40 151.5280 60.0011 32.0000 1.9493 1.9514 412.5701 413.1233 0.0840 -1.0000 -1.0000 2132128 1595618508.50 151.5280 60.0011 32.0000 1.9492 1.9514 412.6479 413.1997 0.0839 -1.0000 -1.0000 2132190 1595618508.60 151.5280 60.0011 32.0000 1.9489 1.9510 413.1776 413.7299 0.0838 -1.0000 -1.0000 2132284 1595618508.70 151.5280 60.0011 32.0000 1.9494 1.9516 413.4264 413.9783 0.0839 -1.0000 -1.0000 2132346 1595618508.80 151.5280 60.0011 32.0000 1.9498 1.9519 412.5363 413.0890 0.0840 -1.0000 -1.0000 2132409 1595618508.90 151.5156 60.0011 32.0000 1.9488 1.9509 411.4625 412.0134 0.0840 -1.0000 -1.0000 2132471 1595618509.00 151.5156 60.0011 32.0000 1.9486 1.9508 411.2274 411.7775 0.0839 -1.0000 -1.0000 2132534 1595618509.10 151.5156 60.0011 32.0000 1.9485 1.9506 410.8537 411.4021 0.0837 -1.0000 -1.0000 2132596 1595618509.20 151.5156 60.0011 32.0000 1.9493 1.9515 410.3368 410.8847 0.0838 -1.0000 -1.0000 2132674 1595618509.30 151.5156 60.0011 32.0000 1.9483 1.9505 409.3690 409.9157 0.0838 -1.0000 -1.0000 2132737 1595618509.40 151.4877 60.0011 32.0000 1.9475 1.9496 409.0196 409.5672 0.0841 -1.0000 -1.0000 2132799 1595618509.50 151.4753 60.0011 32.0000 1.9483 1.9505 410.0534 410.6022 0.0838 -1.0000 -1.0000 2132877 1595618509.60 151.4753 60.0011 32.0000 1.9484 1.9505 411.2369 411.7875 0.0840 -1.0000 -1.0000 2132955 1595618509.70 151.4753 60.0011 32.0000 1.9491 1.9512 413.6484 414.2023 0.0840 -1.0000 -1.0000 2133018 1595618509.80 151.4753 60.0011 32.0000 1.9492 1.9513 415.0387 415.5944 0.0840 -1.0000 -1.0000 2133096 1595618509.90 151.4753 60.0011 32.0000 1.9482 1.9504 415.2387 415.7942 0.0840 -1.0000 -1.0000 2133143 1595618510.00 151.4654 60.0013 32.0000 1.9481 1.9503 416.5281 417.0862 0.0840 -1.0000 -1.0000 2133221 1595618510.10 151.4654 60.0013 32.0000 1.9480 1.9502 419.4616 420.0217 0.0837 -1.0000 -1.0000 2133455 1595618510.20 151.4654 60.0013 32.0000 1.9488 1.9509 423.0819 423.6495 0.0841 -1.0000 -1.0000 2133518 1595618510.30 151.4654 60.0013 32.0000 1.9486 1.9508 426.6451 427.2162 0.0839 -1.0000 -1.0000 2133596 1595618510.40 151.4654 60.0013 32.0000 1.9481 1.9502 428.3321 428.9050 0.0839 -1.0000 -1.0000 2133659 1595618510.50 151.4818 60.0013 32.0000 1.9483 1.9505 428.9725 429.5470 0.0840 -1.0000 -1.0000 2133721 1595618510.60 151.4818 60.0013 32.0000 1.9484 1.9505 433.8310 434.4121 0.0840 -1.0000 -1.0000 2134127 1595618510.70 151.4818 60.0013 32.0000 1.9485 1.9506 442.1768 442.7686 0.0839 -1.0000 -1.0000 2134189 1595618510.80 151.4818 60.0013 32.0000 1.9480 1.9501 441.8291 442.4205 0.0840 -1.0000 -1.0000 2134252 1595618510.90 151.4818 60.0013 32.0000 1.9483 1.9504 436.8113 437.3958 0.0840 -1.0000 -1.0000 2134330 1595618511.00 151.4818 60.0013 32.0000 1.9476 1.9498 433.6479 434.2289 0.0840 -1.0000 -1.0000 2134393 1595618511.10 151.4863 60.0013 32.0000 1.9480 1.9502 438.0362 438.6220 0.0839 -1.0000 -1.0000 2134455 1595618511.20 151.4863 60.0013 32.0000 1.9484 1.9505 443.9030 444.4969 0.0839 -1.0000 -1.0000 2134518 1595618511.30 151.4863 60.0013 32.0000 1.9478 1.9500 441.5404 442.1321 0.0841 -1.0000 -1.0000 2134580 1595618511.40 151.4863 60.0013 32.0000 1.9481 1.9503 432.5495 433.1292 0.0841 -1.0000 -1.0000 2134643 1595618511.50 151.4863 60.0013 32.0000 1.9486 1.9508 427.5810 428.1541 0.0840 -1.0000 -1.0000 2134721 1595618511.60 151.4863 60.0013 32.0000 1.9481 1.9502 426.4288 426.9990 0.0839 -1.0000 -1.0000 2134814 1595618511.70 151.4474 60.0013 32.0000 1.9486 1.9507 425.3851 425.9536 0.0838 -1.0000 -1.0000 2134877 1595618511.80 151.4474 60.0013 32.0000 1.9488 1.9509 423.8663 424.4330 0.0839 -1.0000 -1.0000 2134955 1595618511.90 151.4474 60.0013 32.0000 1.9478 1.9500 425.7594 426.3298 0.0841 -1.0000 -1.0000 2135017 1595618512.00 151.4474 60.0013 32.0000 1.9482 1.9504 425.2065 425.7755 0.0839 -1.0000 -1.0000 2135096 1595618512.10 151.4474 60.0013 32.0000 1.9486 1.9507 421.6757 422.2392 0.0839 -1.0000 -1.0000 2135330 1595618512.20 151.4832 60.0013 32.0000 1.9490 1.9511 421.4295 421.9936 0.0840 -1.0000 -1.0000 2135392 1595618512.30 151.5031 60.0013 32.0000 1.9488 1.9510 422.8599 423.4254 0.0839 -1.0000 -1.0000 2135455 1595618512.40 151.5031 60.0013 32.0000 1.9480 1.9502 423.6370 424.2034 0.0839 -1.0000 -1.0000 2135517 1595618512.50 151.5031 60.0013 32.0000 1.9480 1.9502 423.8708 424.4381 0.0840 -1.0000 -1.0000 2135595 1595618512.60 151.5031 60.0013 32.0000 1.9485 1.9506 424.8932 425.4617 0.0839 -1.0000 -1.0000 2135783 1595618512.70 151.5031 60.0013 32.0000 1.9492 1.9513 425.8423 426.4121 0.0839 -1.0000 -1.0000 2135845 1595618512.80 151.4613 60.0013 32.0000 1.9489 1.9510 425.3364 425.9053 0.0839 -1.0000 -1.0000 2135908 1595618512.90 151.4613 60.0013 32.0000 1.9481 1.9503 425.2403 425.8093 0.0839 -1.0000 -1.0000 2135986 1595618513.00 151.4613 60.0013 32.0000 1.9486 1.9508 425.3898 425.9583 0.0838 -1.0000 -1.0000 2136049 1595618513.10 151.4613 60.0013 32.0000 1.9490 1.9512 424.3064 424.8740 0.0840 -1.0000 -1.0000 2136111 1595618513.20 151.4613 60.0013 32.0000 1.9487 1.9508 423.7089 424.2761 0.0839 -1.0000 -1.0000 2136314 1595618513.30 151.5059 60.0013 32.0000 1.9480 1.9501 423.5980 424.1650 0.0840 -1.0000 -1.0000 2136376 1595618513.40 151.5059 60.0013 32.0000 1.9485 1.9506 423.8291 424.3964 0.0840 -1.0000 -1.0000 2136439 1595618513.50 151.5059 60.0013 32.0000 1.9492 1.9513 423.8222 424.3896 0.0840 -1.0000 -1.0000 2136517 1595618513.60 151.5059 60.0013 32.0000 1.9491 1.9513 423.3995 423.9672 0.0841 -1.0000 -1.0000 2136564 1595618513.70 151.5059 60.0013 32.0000 1.9496 1.9517 422.9542 423.5197 0.0839 -1.0000 -1.0000 2137314 1595618513.80 151.5059 60.0013 32.0000 1.9490 1.9511 422.8785 423.4441 0.0840 -1.0000 -1.0000 2137407 1595618513.90 151.4989 60.0013 32.0000 1.9486 1.9508 423.2664 423.8331 0.0840 -1.0000 -1.0000 2137470 1595618514.00 151.4989 60.0013 32.0000 1.9491 1.9512 423.1964 423.7628 0.0840 -1.0000 -1.0000 2137548 1595618514.10 151.4989 60.0013 32.0000 1.9486 1.9507 423.1144 423.6816 0.0841 -1.0000 -1.0000 2137611 1595618514.20 151.4989 60.0013 32.0000 1.9487 1.9508 422.7212 423.2866 0.0839 -1.0000 -1.0000 2137673 1595618514.30 151.4989 60.0013 32.0000 1.9493 1.9514 420.2961 420.8585 0.0839 -1.0000 -1.0000 2137736 1595618514.40 151.5041 60.0013 32.0000 1.9489 1.9511 417.4680 418.0263 0.0839 -1.0000 -1.0000 2137798 1595618514.50 151.5342 60.0013 32.0000 1.9491 1.9513 416.0717 416.6277 0.0839 -1.0000 -1.0000 2137861 1595618514.60 151.5342 60.0013 32.0000 1.9492 1.9513 415.2419 415.7980 0.0839 -1.0000 -1.0000 2137939 1595618514.70 151.5342 60.0013 32.0000 1.9490 1.9511 413.6816 414.2350 0.0840 -1.0000 -1.0000 2138033 1595618514.80 151.5342 60.0013 32.0000 1.9494 1.9516 413.4608 414.0137 0.0838 -1.0000 -1.0000 2138095 1595618514.90 151.5297 60.0013 32.0000 1.9491 1.9512 414.2811 414.8353 0.0840 -1.0000 -1.0000 2138173 1595618515.00 151.5198 60.0013 32.0000 1.9484 1.9505 415.2686 415.8246 0.0839 -1.0000 -1.0000 2138236 1595618515.10 151.5198 60.0013 32.0000 1.9491 1.9513 415.2389 415.7941 0.0838 -1.0000 -1.0000 2138298 1595618515.20 151.5198 60.0013 32.0000 1.9494 1.9515 414.5978 415.1513 0.0838 -1.0000 -1.0000 2138548 1595618515.30 151.5198 60.0013 32.0000 1.9488 1.9509 415.6419 416.1984 0.0840 -1.0000 -1.0000 2138610 1595618515.40 151.5198 60.0013 32.0000 1.9492 1.9513 415.8773 416.4332 0.0838 -1.0000 -1.0000 2138673 1595618515.50 151.5166 60.0013 32.0000 1.9486 1.9507 413.5074 414.0603 0.0838 -1.0000 -1.0000 2138751 1595618515.60 151.5118 60.0013 32.0000 1.9489 1.9510 411.3872 411.9373 0.0839 -1.0000 -1.0000 2138813 1595618515.70 151.5118 60.0013 32.0000 1.9493 1.9515 410.6048 411.1541 0.0839 -1.0000 -1.0000 2138985 1595618515.80 151.5118 60.0013 32.0000 1.9488 1.9509 410.3887 410.9383 0.0840 -1.0000 -1.0000 2139063 1595618515.90 151.5118 60.0013 32.0000 1.9489 1.9510 410.2625 410.8118 0.0841 -1.0000 -1.0000 2139126 1595618516.00 151.5118 60.0013 32.0000 1.9489 1.9510 410.1342 410.6840 0.0841 -1.0000 -1.0000 2139188 1595618516.10 151.5333 60.0013 32.0000 1.9488 1.9509 410.0275 410.5760 0.0839 -1.0000 -1.0000 2139251 1595618516.20 151.5333 60.0013 32.0000 1.9489 1.9511 410.2649 410.8139 0.0840 -1.0000 -1.0000 2139548 1595618516.30 151.5333 60.0013 32.0000 1.9493 1.9514 410.5819 411.1319 0.0840 -1.0000 -1.0000 2139610 1595618516.40 151.5333 60.0013 32.0000 1.9497 1.9518 411.1579 411.7085 0.0839 -1.0000 -1.0000 2139673 1595618516.50 151.5333 60.0013 32.0000 1.9490 1.9512 411.5159 412.0664 0.0839 -1.0000 -1.0000 2139735 1595618516.60 151.5275 60.0013 32.0000 1.9485 1.9507 411.1613 411.7114 0.0839 -1.0000 -1.0000 2139813 1595618516.70 151.5064 60.0013 32.0000 1.9486 1.9507 410.7129 411.2628 0.0840 -1.0000 -1.0000 2140048 1595618516.80 151.5064 60.0013 32.0000 1.9483 1.9504 410.1274 410.6766 0.0840 -1.0000 -1.0000 2140110 1595618516.90 151.5064 60.0013 32.0000 1.9488 1.9510 410.0544 410.6036 0.0840 -1.0000 -1.0000 2140172 1595618517.00 151.5064 60.0013 32.0000 1.9487 1.9509 410.3668 410.9163 0.0839 -1.0000 -1.0000 2140235 1595618517.10 151.5064 60.0013 32.0000 1.9482 1.9504 411.0193 411.5689 0.0839 -1.0000 -1.0000 2140298 1595618517.20 151.4948 60.0013 32.0000 1.9485 1.9507 411.7455 412.2967 0.0840 -1.0000 -1.0000 2140376 1595618517.30 151.4948 60.0013 32.0000 1.9487 1.9508 411.6541 412.2044 0.0839 -1.0000 -1.0000 2140469 1595618517.40 151.4948 60.0013 32.0000 1.9496 1.9517 411.2236 411.7737 0.0839 -1.0000 -1.0000 2140532 1595618517.50 151.4948 60.0013 32.0000 1.9490 1.9512 410.8475 411.3968 0.0838 -1.0000 -1.0000 2140610 1595618517.60 151.4948 60.0013 32.0000 1.9485 1.9507 410.6805 411.2298 0.0839 -1.0000 -1.0000 2140672 1595618517.70 151.5136 60.0013 32.0000 1.9489 1.9510 410.3147 410.8639 0.0840 -1.0000 -1.0000 2140735 1595618517.80 151.5598 60.0013 32.0000 1.9499 1.9521 410.0448 410.5937 0.0839 -1.0000 -1.0000 2140969 1595618517.90 151.5598 60.0013 32.0000 1.9494 1.9515 410.0144 410.5627 0.0839 -1.0000 -1.0000 2141032 1595618518.00 151.5598 60.0013 32.0000 1.9489 1.9511 410.4792 411.0289 0.0841 -1.0000 -1.0000 2141110 1595618518.10 151.5598 60.0013 32.0000 1.9490 1.9512 411.1224 411.6734 0.0840 -1.0000 -1.0000 2141188 1595618518.20 151.5598 60.0013 32.0000 1.9490 1.9512 411.0780 411.6283 0.0840 -1.0000 -1.0000 2141250 1595618518.30 151.4940 60.0013 32.0000 1.9500 1.9521 410.0277 410.5771 0.0840 -1.0000 -1.0000 2141766 1595618518.40 151.4940 60.0013 32.0000 1.9499 1.9520 409.2732 409.8209 0.0839 -1.0000 -1.0000 2141829 1595618518.50 151.4940 60.0013 32.0000 1.9487 1.9508 408.8940 409.4420 0.0840 -1.0000 -1.0000 2141891 1595618518.60 151.4940 60.0013 32.0000 1.9487 1.9508 408.7940 409.3401 0.0838 -1.0000 -1.0000 2141969 1595618518.70 151.4940 60.0013 32.0000 1.9493 1.9514 408.7162 409.2640 0.0842 -1.0000 -1.0000 2142032 1595618518.80 151.4792 60.0013 32.0000 1.9487 1.9508 408.6303 409.1777 0.0840 -1.0000 -1.0000 2142094 1595618518.90 151.4772 60.0013 32.0000 1.9489 1.9510 408.5775 409.1249 0.0841 -1.0000 -1.0000 2142172 1595618519.00 151.4772 60.0013 32.0000 1.9487 1.9509 409.3732 409.9217 0.0840 -1.0000 -1.0000 2142235 1595618519.10 151.4772 60.0013 32.0000 1.9488 1.9510 411.9545 412.5049 0.0838 -1.0000 -1.0000 2142297 1595618519.20 151.4772 60.0013 32.0000 1.9478 1.9500 414.3575 414.9121 0.0840 -1.0000 -1.0000 2142360 1595618519.30 151.4772 60.0013 32.0000 1.9477 1.9499 418.0238 418.5838 0.0840 -1.0000 -1.0000 2142422 1595618519.40 151.5085 60.0013 32.0000 1.9480 1.9501 420.5454 421.1084 0.0840 -1.0000 -1.0000 2142484 1595618519.50 151.5085 60.0013 32.0000 1.9480 1.9502 423.3151 423.8816 0.0840 -1.0000 -1.0000 2142563 1595618519.60 151.5085 60.0013 32.0000 1.9484 1.9505 429.4051 429.9798 0.0839 -1.0000 -1.0000 2142625 1595618519.70 151.5085 60.0013 32.0000 1.9487 1.9508 430.0963 430.6720 0.0840 -1.0000 -1.0000 2142687 1595618519.80 151.5085 60.0013 32.0000 1.9487 1.9509 430.5070 431.0831 0.0839 -1.0000 -1.0000 2142828 1595618519.90 151.4951 60.0012 32.0000 1.9486 1.9507 431.9762 432.5543 0.0840 -1.0000 -1.0000 2142891 1595618520.00 151.4644 60.0009 32.0000 1.9479 1.9500 434.2698 434.8515 0.0841 -1.0000 -1.0000 2142953 1595618520.10 151.4644 60.0009 32.0000 1.9480 1.9501 436.5319 437.1162 0.0840 -1.0000 -1.0000 2143016 1595618520.20 151.4644 60.0009 32.0000 1.9478 1.9500 436.6732 437.2573 0.0838 -1.0000 -1.0000 2143078 1595618520.30 151.4644 60.0009 32.0000 1.9485 1.9507 434.6819 435.2632 0.0840 -1.0000 -1.0000 2143750 1595618520.40 151.4644 60.0009 32.0000 1.9487 1.9509 430.7351 431.3108 0.0839 -1.0000 -1.0000 2143812 1595618520.50 151.4833 60.0009 32.0000 1.9484 1.9505 429.4384 430.0132 0.0840 -1.0000 -1.0000 2143875 1595618520.60 151.4833 60.0009 32.0000 1.9487 1.9509 430.8597 431.4362 0.0838 -1.0000 -1.0000 2143937 1595618520.70 151.4833 60.0009 32.0000 1.9479 1.9501 432.0588 432.6373 0.0840 -1.0000 -1.0000 2144000 1595618520.80 151.4833 60.0009 32.0000 1.9485 1.9506 432.4431 433.0221 0.0840 -1.0000 -1.0000 2144062 1595618520.90 151.4833 60.0009 32.0000 1.9492 1.9513 432.6083 433.1877 0.0840 -1.0000 -1.0000 2144141 1595618521.00 151.4833 60.0009 32.0000 1.9487 1.9508 432.2259 432.8047 0.0840 -1.0000 -1.0000 2144203 1595618521.10 151.4833 60.0009 32.0000 1.9485 1.9507 431.5746 432.1519 0.0839 -1.0000 -1.0000 2144265 1595618521.20 151.4833 60.0009 32.0000 1.9488 1.9510 431.0806 431.6575 0.0840 -1.0000 -1.0000 2144344 1595618521.30 151.4789 60.0009 32.0000 1.9481 1.9503 429.8226 430.3985 0.0841 -1.0000 -1.0000 2144406 1595618521.40 151.4789 60.0009 32.0000 1.9484 1.9505 428.3307 428.9049 0.0841 -1.0000 -1.0000 2144453 1595618521.50 151.4789 60.0009 32.0000 1.9488 1.9509 427.7452 428.3185 0.0840 -1.0000 -1.0000 2144531 1595618521.60 151.5055 60.0009 32.0000 1.9483 1.9504 427.7741 428.3468 0.0840 -1.0000 -1.0000 2144593 1595618521.70 151.5055 60.0009 32.0000 1.9481 1.9502 428.2376 428.8110 0.0839 -1.0000 -1.0000 2144656 1595618521.80 151.5055 60.0009 32.0000 1.9487 1.9509 428.4591 429.0325 0.0840 -1.0000 -1.0000 2144734 1595618521.90 151.5055 60.0009 32.0000 1.9487 1.9508 427.9904 428.5643 0.0841 -1.0000 -1.0000 2145062 1595618522.00 151.5055 60.0009 32.0000 1.9486 1.9508 426.1771 426.7477 0.0840 -1.0000 -1.0000 2145140 1595618522.10 151.5022 60.0009 32.0000 1.9490 1.9512 423.4997 424.0664 0.0839 -1.0000 -1.0000 2145203 1595618522.20 151.5022 60.0009 32.0000 1.9480 1.9502 420.6783 421.2422 0.0840 -1.0000 -1.0000 2145265 1595618522.30 151.5022 60.0009 32.0000 1.9491 1.9512 418.6904 419.2507 0.0840 -1.0000 -1.0000 2145328 1595618522.40 151.5022 60.0009 32.0000 1.9490 1.9511 416.7250 417.2819 0.0838 -1.0000 -1.0000 2145406 1595618522.50 151.5022 60.0009 32.0000 1.9485 1.9507 416.5601 417.1175 0.0839 -1.0000 -1.0000 2145468 1595618522.60 151.5022 60.0009 32.0000 1.9483 1.9505 420.8787 421.4420 0.0840 -1.0000 -1.0000 2145531 1595618522.70 151.5110 60.0009 32.0000 1.9488 1.9510 425.5880 426.1576 0.0839 -1.0000 -1.0000 2145593 1595618522.80 151.5110 60.0009 32.0000 1.9494 1.9515 428.4563 429.0294 0.0840 -1.0000 -1.0000 2145656 1595618522.90 151.5110 60.0009 32.0000 1.9486 1.9508 426.9032 427.4752 0.0840 -1.0000 -1.0000 2145796 1595618523.00 151.5110 60.0009 32.0000 1.9486 1.9508 422.1404 422.7047 0.0838 -1.0000 -1.0000 2145859 1595618523.10 151.5110 60.0009 32.0000 1.9486 1.9508 419.3177 419.8786 0.0839 -1.0000 -1.0000 2145921 1595618523.20 151.4926 60.0009 32.0000 1.9496 1.9518 419.4693 420.0303 0.0838 -1.0000 -1.0000 2146000 1595618523.30 151.4926 60.0009 32.0000 1.9486 1.9507 420.8335 421.3960 0.0839 -1.0000 -1.0000 2146062 1595618523.40 151.4926 60.0009 32.0000 1.9481 1.9503 421.1869 421.7504 0.0839 -1.0000 -1.0000 2146562 1595618523.50 151.4926 60.0009 32.0000 1.9485 1.9506 420.3115 420.8740 0.0839 -1.0000 -1.0000 2146624 1595618523.60 151.4926 60.0009 32.0000 1.9487 1.9508 418.4839 419.0439 0.0839 -1.0000 -1.0000 2146687 1595618523.70 151.5046 60.0009 32.0000 1.9490 1.9511 420.6201 421.1823 0.0839 -1.0000 -1.0000 2146749 1595618523.80 151.5130 60.0009 32.0000 1.9484 1.9505 424.7642 425.3330 0.0840 -1.0000 -1.0000 2146827 1595618523.90 151.5130 60.0009 32.0000 1.9484 1.9505 424.8119 425.3813 0.0841 -1.0000 -1.0000 2147062 1595618524.00 151.5130 60.0009 32.0000 1.9487 1.9508 423.3655 423.9313 0.0839 -1.0000 -1.0000 2147140 1595618524.10 151.5130 60.0009 32.0000 1.9490 1.9511 422.9726 423.5389 0.0840 -1.0000 -1.0000 2147202 1595618524.20 151.5130 60.0009 32.0000 1.9483 1.9505 420.8623 421.4261 0.0840 -1.0000 -1.0000 2147265 1595618524.30 151.5130 60.0009 32.0000 1.9489 1.9510 419.3561 419.9175 0.0839 -1.0000 -1.0000 2147343 1595618524.40 151.5130 60.0009 32.0000 1.9490 1.9512 421.3499 421.9129 0.0838 -1.0000 -1.0000 2147608 1595618524.50 151.5130 60.0009 32.0000 1.9486 1.9508 423.1363 423.7024 0.0840 -1.0000 -1.0000 2147671 1595618524.60 151.5130 60.0009 32.0000 1.9488 1.9509 422.3200 422.8853 0.0839 -1.0000 -1.0000 2147749 1595618524.70 151.5152 60.0009 32.0000 1.9483 1.9504 419.9441 420.5057 0.0839 -1.0000 -1.0000 2147811 1595618524.80 151.5157 60.0010 32.0000 1.9482 1.9503 418.5648 419.1246 0.0839 -1.0000 -1.0000 2147874 1595618524.90 151.5164 60.0010 32.0000 1.9483 1.9504 419.6992 420.2603 0.0839 -1.0000 -1.0000 2148061 1595618525.00 151.5164 60.0010 32.0000 1.9492 1.9514 420.0223 420.5845 0.0840 -1.0000 -1.0000 2148124 1595618525.10 151.5164 60.0010 32.0000 1.9487 1.9508 419.2256 419.7862 0.0839 -1.0000 -1.0000 2148186 1595618525.20 151.5164 60.0010 32.0000 1.9483 1.9505 418.4697 419.0285 0.0838 -1.0000 -1.0000 2148264 1595618525.30 151.5164 60.0010 32.0000 1.9481 1.9503 416.3284 416.8852 0.0838 -1.0000 -1.0000 2148327 1595618525.40 151.4807 60.0010 32.0000 1.9489 1.9511 414.2506 414.8043 0.0839 -1.0000 -1.0000 2148389 1595618525.50 151.4807 60.0010 32.0000 1.9487 1.9508 412.2918 412.8436 0.0839 -1.0000 -1.0000 2148639 1595618525.60 151.4807 60.0010 32.0000 1.9484 1.9506 409.1455 409.6929 0.0840 -1.0000 -1.0000 2148702 1595618525.70 151.4807 60.0010 32.0000 1.9481 1.9502 407.5689 408.1153 0.0841 -1.0000 -1.0000 2148764 1595618525.80 151.4807 60.0010 32.0000 1.9482 1.9503 406.5412 407.0853 0.0839 -1.0000 -1.0000 2148842 1595618525.90 151.4791 60.0010 32.0000 1.9485 1.9507 405.2005 405.7426 0.0839 -1.0000 -1.0000 2148905 1595618526.00 151.4789 60.0010 32.0000 1.9486 1.9508 404.3445 404.8855 0.0839 -1.0000 -1.0000 2149842 1595618526.10 151.4789 60.0010 32.0000 1.9481 1.9503 404.1665 404.7065 0.0839 -1.0000 -1.0000 2149905 1595618526.20 151.4789 60.0010 32.0000 1.9479 1.9500 404.1268 404.6684 0.0840 -1.0000 -1.0000 2149967 1595618526.30 151.4789 60.0010 32.0000 1.9487 1.9508 404.1080 404.6490 0.0840 -1.0000 -1.0000 2150045 1595618526.40 151.4827 60.0010 32.0000 1.9488 1.9509 403.9895 404.5311 0.0840 -1.0000 -1.0000 2150124 1595618526.50 151.4962 60.0010 32.0000 1.9484 1.9506 403.9527 404.4925 0.0838 -1.0000 -1.0000 2150186 1595618526.60 151.4962 60.0010 32.0000 1.9485 1.9506 403.8392 404.3794 0.0839 -1.0000 -1.0000 2150264 1595618526.70 151.4962 60.0010 32.0000 1.9486 1.9508 403.6522 404.1927 0.0839 -1.0000 -1.0000 2150358 1595618526.80 151.4962 60.0010 32.0000 1.9477 1.9498 403.5702 404.1098 0.0839 -1.0000 -1.0000 2150420 1595618526.90 151.4962 60.0010 32.0000 1.9485 1.9507 403.4964 404.0368 0.0840 -1.0000 -1.0000 2150498 1595618527.00 151.5120 60.0010 32.0000 1.9485 1.9506 403.5741 404.1137 0.0839 -1.0000 -1.0000 2150545 1595618527.10 151.5120 60.0010 32.0000 1.9484 1.9505 403.5552 404.0951 0.0839 -1.0000 -1.0000 2150608 1595618527.20 151.5120 60.0010 32.0000 1.9486 1.9507 403.5616 404.1012 0.0839 -1.0000 -1.0000 2150686 1595618527.30 151.5120 60.0010 32.0000 1.9485 1.9507 403.7689 404.3106 0.0841 -1.0000 -1.0000 2150748 1595618527.40 151.5120 60.0010 32.0000 1.9489 1.9510 404.2912 404.8328 0.0840 -1.0000 -1.0000 2150826 1595618527.50 151.4955 60.0010 32.0000 1.9487 1.9509 404.6827 405.2246 0.0840 -1.0000 -1.0000 2150904 1595618527.60 151.4928 60.0010 32.0000 1.9488 1.9509 404.6732 405.2145 0.0839 -1.0000 -1.0000 2150967 1595618527.70 151.4928 60.0010 32.0000 1.9495 1.9516 404.5664 405.1093 0.0841 -1.0000 -1.0000 2151029 1595618527.80 151.4928 60.0010 32.0000 1.9489 1.9510 404.4591 405.0003 0.0839 -1.0000 -1.0000 2151092 1595618527.90 151.4928 60.0010 32.0000 1.9489 1.9510 404.4036 404.9455 0.0841 -1.0000 -1.0000 2151154 1595618528.00 151.4928 60.0010 32.0000 1.9487 1.9508 404.3963 404.9383 0.0840 -1.0000 -1.0000 2151232 1595618528.10 151.4928 60.0010 32.0000 1.9486 1.9507 404.4816 405.0232 0.0840 -1.0000 -1.0000 2151295 1595618528.20 151.4928 60.0010 32.0000 1.9485 1.9506 404.4757 405.0178 0.0841 -1.0000 -1.0000 2151357 1595618528.30 151.4928 60.0010 32.0000 1.9484 1.9505 404.4911 405.0327 0.0839 -1.0000 -1.0000 2151436 1595618528.40 151.4928 60.0010 32.0000 1.9486 1.9508 404.6162 405.1566 0.0837 -1.0000 -1.0000 2151482 1595618528.50 151.4928 60.0010 32.0000 1.9486 1.9507 404.7003 405.2421 0.0840 -1.0000 -1.0000 2152154 1595618528.60 151.4903 60.0010 32.0000 1.9489 1.9510 404.7038 405.2458 0.0840 -1.0000 -1.0000 2152217 1595618528.70 151.4895 60.0010 32.0000 1.9486 1.9507 404.5789 405.1206 0.0840 -1.0000 -1.0000 2152310 1595618528.80 151.4895 60.0010 32.0000 1.9491 1.9513 404.3571 404.8993 0.0841 -1.0000 -1.0000 2152373 1595618528.90 151.4895 60.0010 32.0000 1.9491 1.9513 404.2170 404.7582 0.0840 -1.0000 -1.0000 2152436 1595618529.00 151.4895 60.0010 32.0000 1.9484 1.9506 404.4429 404.9837 0.0839 -1.0000 -1.0000 2152498 1595618529.10 151.4879 60.0010 32.0000 1.9482 1.9504 404.4556 404.9974 0.0840 -1.0000 -1.0000 2152560 1595618529.20 151.4536 60.0010 32.0000 1.9488 1.9510 404.5115 405.0528 0.0839 -1.0000 -1.0000 2152638 1595618529.30 151.4536 60.0010 32.0000 1.9484 1.9505 404.6338 405.1747 0.0839 -1.0000 -1.0000 2152701 1595618529.40 151.4536 60.0010 32.0000 1.9484 1.9506 404.8346 405.3763 0.0839 -1.0000 -1.0000 2152763 1595618529.50 151.4536 60.0010 32.0000 1.9484 1.9505 404.5596 405.1007 0.0839 -1.0000 -1.0000 2152841 1595618529.60 151.4536 60.0010 32.0000 1.9486 1.9507 404.0938 404.6344 0.0840 -1.0000 -1.0000 2152904 1595618529.70 151.4536 60.0010 32.0000 1.9489 1.9511 404.3758 404.9171 0.0839 -1.0000 -1.0000 2152966 1595618529.80 151.4794 60.0016 32.0000 1.9483 1.9504 404.3826 404.9245 0.0841 -1.0000 -1.0000 2153029 1595618529.90 151.4818 60.0017 32.0000 1.9488 1.9509 404.1722 404.7145 0.0842 -1.0000 -1.0000 2153091 1595618530.00 151.4818 60.0017 32.0000 1.9483 1.9504 403.9333 404.4742 0.0840 -1.0000 -1.0000 2153185 1595618530.10 151.4818 60.0017 32.0000 1.9487 1.9508 403.7346 404.2749 0.0839 -1.0000 -1.0000 2153248 1595618530.20 151.4818 60.0017 32.0000 1.9483 1.9504 403.7287 404.2688 0.0839 -1.0000 -1.0000 2153310 1595618530.30 151.4818 60.0017 32.0000 1.9481 1.9502 403.8574 404.3979 0.0840 -1.0000 -1.0000 2153388 1595618530.40 151.4818 60.0017 32.0000 1.9487 1.9509 403.8827 404.4233 0.0839 -1.0000 -1.0000 2153451 1595618530.50 151.5128 60.0017 32.0000 1.9482 1.9504 403.9116 404.4518 0.0839 -1.0000 -1.0000 2153513 1595618530.60 151.5128 60.0017 32.0000 1.9481 1.9502 404.2314 404.7721 0.0839 -1.0000 -1.0000 2153748 1595618530.70 151.5128 60.0017 32.0000 1.9492 1.9513 404.6521 405.1928 0.0838 -1.0000 -1.0000 2153810 1595618530.80 151.5128 60.0017 32.0000 1.9484 1.9505 404.8341 405.3762 0.0841 -1.0000 -1.0000 2153872 1595618530.90 151.5128 60.0017 32.0000 1.9486 1.9508 404.9266 405.4697 0.0841 -1.0000 -1.0000 2153950 1595618531.00 151.4535 60.0017 32.0000 1.9486 1.9507 404.9945 405.5370 0.0840 -1.0000 -1.0000 2154013 1595618531.10 151.4535 60.0017 32.0000 1.9486 1.9508 404.9604 405.5021 0.0839 -1.0000 -1.0000 2154498 1595618531.20 151.4535 60.0017 32.0000 1.9487 1.9509 404.8901 405.4326 0.0840 -1.0000 -1.0000 2154575 1595618531.30 151.4535 60.0017 32.0000 1.9493 1.9514 404.7368 405.2785 0.0840 -1.0000 -1.0000 2154638 1595618531.40 151.4535 60.0017 32.0000 1.9486 1.9508 404.4811 405.0223 0.0839 -1.0000 -1.0000 2154700 1595618531.50 151.4540 60.0017 32.0000 1.9485 1.9506 404.3741 404.9159 0.0840 -1.0000 -1.0000 2154763 1595618531.60 151.4759 60.0017 32.0000 1.9495 1.9517 404.3489 404.8899 0.0840 -1.0000 -1.0000 2154982 1595618531.70 151.4759 60.0017 32.0000 1.9485 1.9507 404.3651 404.9062 0.0839 -1.0000 -1.0000 2155044 1595618531.80 151.4759 60.0017 32.0000 1.9487 1.9508 404.3236 404.8645 0.0839 -1.0000 -1.0000 2155106 1595618531.90 151.4759 60.0017 32.0000 1.9488 1.9509 404.4468 404.9888 0.0841 -1.0000 -1.0000 2155169 1595618532.00 151.4759 60.0017 32.0000 1.9491 1.9513 404.7806 405.3230 0.0840 -1.0000 -1.0000 2155247 1595618532.10 151.4759 60.0017 32.0000 1.9491 1.9513 405.0526 405.5952 0.0840 -1.0000 -1.0000 2155528 1595618532.20 151.4759 60.0017 32.0000 1.9493 1.9514 405.3592 405.9012 0.0839 -1.0000 -1.0000 2155591 1595618532.30 151.4759 60.0017 32.0000 1.9489 1.9511 405.4282 405.9718 0.0842 -1.0000 -1.0000 2155653 1595618532.40 151.4759 60.0017 32.0000 1.9480 1.9502 405.1461 405.6887 0.0840 -1.0000 -1.0000 2155716 1595618532.50 151.4897 60.0017 32.0000 1.9485 1.9507 404.9785 405.5202 0.0839 -1.0000 -1.0000 2155778 1595618532.60 151.4908 60.0017 32.0000 1.9485 1.9507 404.9012 405.4425 0.0839 -1.0000 -1.0000 2155856 1595618532.70 151.4679 60.0017 32.0000 1.9487 1.9508 404.8574 405.3989 0.0839 -1.0000 -1.0000 2155919 1595618532.80 151.4679 60.0017 32.0000 1.9487 1.9508 404.9301 405.4719 0.0840 -1.0000 -1.0000 2155981 1595618532.90 151.4679 60.0017 32.0000 1.9493 1.9514 404.9447 405.4869 0.0840 -1.0000 -1.0000 2156059 1595618533.00 151.4679 60.0017 32.0000 1.9487 1.9508 404.7573 405.2993 0.0840 -1.0000 -1.0000 2156122 1595618533.10 151.4679 60.0017 32.0000 1.9487 1.9509 404.7302 405.2718 0.0840 -1.0000 -1.0000 2156184 1595618533.20 151.4495 60.0017 32.0000 1.9486 1.9508 404.6888 405.2312 0.0841 -1.0000 -1.0000 2156247 1595618533.30 151.4495 60.0017 32.0000 1.9490 1.9511 404.7308 405.2725 0.0839 -1.0000 -1.0000 2156309 1595618533.40 151.4495 60.0017 32.0000 1.9487 1.9509 404.6775 405.2189 0.0839 -1.0000 -1.0000 2156387 1595618533.50 151.4495 60.0017 32.0000 1.9487 1.9509 404.7478 405.2895 0.0840 -1.0000 -1.0000 2156450 1595618533.60 151.4495 60.0017 32.0000 1.9482 1.9503 404.7193 405.2605 0.0839 -1.0000 -1.0000 2156575 1595618533.70 151.4841 60.0017 32.0000 1.9481 1.9503 404.7511 405.2923 0.0839 -1.0000 -1.0000 2156637 1595618533.80 151.5100 60.0017 32.0000 1.9487 1.9509 404.8825 405.4248 0.0840 -1.0000 -1.0000 2156715 1595618533.90 151.5100 60.0017 32.0000 1.9487 1.9508 404.9951 405.5372 0.0840 -1.0000 -1.0000 2156778 1595618534.00 151.5100 60.0017 32.0000 1.9487 1.9509 405.0133 405.5551 0.0839 -1.0000 -1.0000 2156856 1595618534.10 151.5100 60.0017 32.0000 1.9479 1.9501 404.9776 405.5194 0.0839 -1.0000 -1.0000 2157122 1595618534.20 151.5100 60.0017 32.0000 1.9486 1.9507 404.9867 405.5295 0.0841 -1.0000 -1.0000 2157184 1595618534.30 151.5211 60.0017 32.0000 1.9494 1.9515 404.9587 405.5013 0.0840 -1.0000 -1.0000 2157262 1595618534.40 151.5230 60.0017 32.0000 1.9492 1.9513 404.9175 405.4604 0.0842 -1.0000 -1.0000 2157325 1595618534.50 151.5230 60.0017 32.0000 1.9486 1.9507 404.7718 405.3138 0.0840 -1.0000 -1.0000 2157387 1595618534.60 151.5230 60.0017 32.0000 1.9490 1.9511 404.7808 405.3224 0.0840 -1.0000 -1.0000 2158090 1595618534.70 151.5230 60.0017 32.0000 1.9491 1.9512 404.8075 405.3494 0.0840 -1.0000 -1.0000 2158153 1595618534.80 151.5172 60.0016 32.0000 1.9493 1.9515 404.7982 405.3408 0.0841 -1.0000 -1.0000 2158215 1595618534.90 151.4924 60.0015 32.0000 1.9486 1.9507 404.7999 405.3415 0.0839 -1.0000 -1.0000 2158278 1595618535.00 151.4924 60.0015 32.0000 1.9482 1.9503 404.8399 405.3818 0.0840 -1.0000 -1.0000 2158356 1595618535.10 151.4924 60.0015 32.0000 1.9484 1.9505 404.7049 405.2475 0.0841 -1.0000 -1.0000 2158403 1595618535.20 151.4924 60.0015 32.0000 1.9485 1.9507 404.7136 405.2549 0.0839 -1.0000 -1.0000 2158481 1595618535.30 151.4924 60.0015 32.0000 1.9487 1.9508 404.7252 405.2665 0.0840 -1.0000 -1.0000 2158543 1595618535.40 151.5017 60.0015 32.0000 1.9491 1.9512 404.7894 405.3317 0.0840 -1.0000 -1.0000 2158606 1595618535.50 151.5017 60.0015 32.0000 1.9486 1.9508 404.7985 405.3407 0.0840 -1.0000 -1.0000 2158684 1595618535.60 151.5017 60.0015 32.0000 1.9488 1.9510 404.7904 405.3325 0.0841 -1.0000 -1.0000 2158746 1595618535.70 151.5017 60.0015 32.0000 1.9489 1.9511 404.8507 405.3935 0.0841 -1.0000 -1.0000 2158809 1595618535.80 151.5017 60.0015 32.0000 1.9493 1.9514 404.8627 405.4054 0.0841 -1.0000 -1.0000 2158887 1595618535.90 151.4650 60.0015 32.0000 1.9494 1.9515 404.8724 405.4150 0.0840 -1.0000 -1.0000 2158949 1595618536.00 151.4515 60.0015 32.0000 1.9486 1.9507 404.8361 405.3775 0.0839 -1.0000 -1.0000 2159012 1595618536.10 151.4515 60.0015 32.0000 1.9485 1.9507 404.8161 405.3572 0.0838 -1.0000 -1.0000 2159074 1595618536.20 151.4515 60.0015 32.0000 1.9489 1.9510 405.0135 405.5554 0.0840 -1.0000 -1.0000 2159371 1595618536.30 151.4854 60.0015 32.0000 1.9485 1.9507 405.5914 406.1349 0.0840 -1.0000 -1.0000 2159449 1595618536.40 151.4854 60.0015 32.0000 1.9490 1.9511 406.5962 407.1405 0.0840 -1.0000 -1.0000 2159512 1595618536.50 151.4854 60.0015 32.0000 1.9492 1.9513 407.5436 408.0901 0.0841 -1.0000 -1.0000 2159574 1595618536.60 151.4854 60.0015 32.0000 1.9484 1.9506 408.7678 409.3155 0.0841 -1.0000 -1.0000 2159637 1595618536.70 151.4854 60.0015 32.0000 1.9486 1.9507 410.0796 410.6291 0.0840 -1.0000 -1.0000 2159840 1595618536.80 151.4854 60.0015 32.0000 1.9489 1.9511 410.0489 410.5977 0.0840 -1.0000 -1.0000 2159902 1595618536.90 151.4854 60.0015 32.0000 1.9490 1.9511 409.3574 409.9056 0.0840 -1.0000 -1.0000 2159965 1595618537.00 151.4884 60.0015 32.0000 1.9489 1.9510 409.0723 409.6199 0.0839 -1.0000 -1.0000 2200027 1595618537.10 151.4884 60.0015 32.0000 1.9482 1.9503 409.2527 409.8005 0.0840 -1.0000 -1.0000 2200090 1595618537.20 151.4884 60.0015 32.0000 1.9481 1.9502 409.4183 409.9671 0.0840 -1.0000 -1.0000 2200402 1595618537.30 151.4884 60.0015 32.0000 1.9480 1.9502 409.5764 410.1249 0.0841 -1.0000 -1.0000 2200465 1595618537.40 151.4884 60.0015 32.0000 1.9482 1.9504 409.9302 410.4797 0.0841 -1.0000 -1.0000 2200527 1595618537.50 151.4885 60.0015 32.0000 1.9485 1.9507 409.8290 410.3769 0.0839 -1.0000 -1.0000 2200605 1595618537.60 151.4899 60.0015 32.0000 1.9486 1.9507 409.2800 409.8290 0.0842 -1.0000 -1.0000 2200668 1595618537.70 151.4899 60.0015 32.0000 1.9487 1.9508 409.0663 409.6141 0.0839 -1.0000 -1.0000 2200824 1595618537.80 151.4899 60.0015 32.0000 1.9487 1.9509 408.7600 409.3082 0.0842 -1.0000 -1.0000 2200886 1595618537.90 151.4899 60.0015 32.0000 1.9486 1.9507 408.5731 409.1210 0.0840 -1.0000 -1.0000 2200949 1595618538.00 151.4899 60.0015 32.0000 1.9487 1.9508 408.3224 408.8690 0.0840 -1.0000 -1.0000 2201027 1595618538.10 151.5034 60.0015 32.0000 1.9495 1.9516 407.7009 408.2468 0.0840 -1.0000 -1.0000 2201089 1595618538.20 151.5034 60.0015 32.0000 1.9486 1.9508 407.1324 407.6772 0.0840 -1.0000 -1.0000 2201152 1595618538.30 151.5034 60.0015 32.0000 1.9482 1.9503 406.6218 407.1664 0.0840 -1.0000 -1.0000 2201964 1595618538.40 151.5034 60.0015 32.0000 1.9486 1.9507 405.9382 406.4820 0.0840 -1.0000 -1.0000 2202089 1595618538.50 151.5034 60.0015 32.0000 1.9483 1.9505 405.3952 405.9375 0.0839 -1.0000 -1.0000 2202152 1595618538.60 151.5004 60.0015 32.0000 1.9485 1.9506 405.1583 405.7003 0.0839 -1.0000 -1.0000 2202230 1595618538.70 151.4972 60.0015 32.0000 1.9486 1.9507 405.5599 406.1032 0.0840 -1.0000 -1.0000 2202293 1595618538.80 151.4972 60.0015 32.0000 1.9485 1.9507 406.1235 406.6672 0.0840 -1.0000 -1.0000 2202355 1595618538.90 151.4972 60.0015 32.0000 1.9487 1.9508 406.2885 406.8330 0.0841 -1.0000 -1.0000 2202417 1595618539.00 151.4972 60.0015 32.0000 1.9485 1.9507 405.5038 406.0471 0.0840 -1.0000 -1.0000 2202480 1595618539.10 151.4972 60.0015 32.0000 1.9486 1.9508 404.7700 405.3123 0.0841 -1.0000 -1.0000 2202543 1595618539.20 151.4972 60.0015 32.0000 1.9487 1.9508 404.4705 405.0125 0.0840 -1.0000 -1.0000 2202620 1595618539.30 151.4969 60.0015 32.0000 1.9490 1.9511 404.3184 404.8599 0.0840 -1.0000 -1.0000 2202699 1595618539.40 151.5011 60.0015 32.0000 1.9484 1.9506 404.1939 404.7353 0.0839 -1.0000 -1.0000 2202761 1595618539.50 151.5011 60.0015 32.0000 1.9486 1.9508 404.0163 404.5574 0.0841 -1.0000 -1.0000 2202839 1595618539.60 151.5011 60.0015 32.0000 1.9492 1.9514 404.0435 404.5850 0.0840 -1.0000 -1.0000 2202902 1595618539.70 151.4890 60.0013 32.0000 1.9486 1.9507 404.6535 405.1956 0.0840 -1.0000 -1.0000 2202964 1595618539.80 151.4886 60.0013 32.0000 1.9487 1.9508 405.3886 405.9313 0.0840 -1.0000 -1.0000 2203761 1595618539.90 151.4886 60.0013 32.0000 1.9484 1.9505 405.6851 406.2283 0.0840 -1.0000 -1.0000 2203823 1595618540.00 151.4886 60.0013 32.0000 1.9483 1.9504 405.1575 405.7008 0.0841 -1.0000 -1.0000 2203917 1595618540.10 151.4886 60.0013 32.0000 1.9492 1.9513 404.7741 405.3166 0.0841 -1.0000 -1.0000 2203979 1595618540.20 151.4886 60.0013 32.0000 1.9482 1.9504 404.2647 404.8067 0.0841 -1.0000 -1.0000 2204042 1595618540.30 151.4886 60.0013 32.0000 1.9488 1.9509 403.8796 404.4206 0.0840 -1.0000 -1.0000 2204120 1595618540.40 151.4886 60.0013 32.0000 1.9492 1.9513 403.8197 404.3603 0.0840 -1.0000 -1.0000 2204182 1595618540.50 151.4886 60.0013 32.0000 1.9487 1.9509 403.8894 404.4306 0.0841 -1.0000 -1.0000 2204245 1595618540.60 151.4886 60.0013 32.0000 1.9492 1.9514 403.9487 404.4900 0.0840 -1.0000 -1.0000 2204323 1595618540.70 151.4886 60.0013 32.0000 1.9485 1.9506 403.8730 404.4140 0.0840 -1.0000 -1.0000 2204386 1595618540.80 151.5090 60.0013 32.0000 1.9486 1.9507 403.9052 404.4462 0.0840 -1.0000 -1.0000 2204448 1595618540.90 151.5090 60.0013 32.0000 1.9487 1.9508 404.2590 404.7999 0.0840 -1.0000 -1.0000 2204511 1595618541.00 151.5090 60.0013 32.0000 1.9483 1.9504 404.1411 404.6823 0.0840 -1.0000 -1.0000 2204573 1595618541.10 151.5090 60.0013 32.0000 1.9486 1.9508 403.7916 404.3319 0.0839 -1.0000 -1.0000 2204636 1595618541.20 151.5090 60.0013 32.0000 1.9485 1.9507 403.6618 404.2020 0.0840 -1.0000 -1.0000 2204714 1595618541.30 151.5090 60.0013 32.0000 1.9481 1.9503 403.7002 404.2403 0.0839 -1.0000 -1.0000 2204776 1595618541.40 151.4766 60.0013 32.0000 1.9484 1.9505 403.6141 404.1535 0.0838 -1.0000 -1.0000 2204839 1595618541.50 151.4766 60.0013 32.0000 1.9496 1.9517 403.6308 404.1705 0.0839 -1.0000 -1.0000 2204917 1595618541.60 151.4766 60.0013 32.0000 1.9496 1.9518 403.6101 404.1498 0.0839 -1.0000 -1.0000 2204979 1595618541.70 151.4766 60.0013 32.0000 1.9485 1.9507 403.6799 404.2198 0.0839 -1.0000 -1.0000 2205042 1595618541.80 151.4766 60.0013 32.0000 1.9484 1.9505 403.6571 404.1978 0.0841 -1.0000 -1.0000 2205104 1595618541.90 151.4766 60.0013 32.0000 1.9479 1.9501 403.5958 404.1367 0.0840 -1.0000 -1.0000 2205339 1595618542.00 151.4766 60.0013 32.0000 1.9484 1.9506 403.5639 404.1044 0.0840 -1.0000 -1.0000 2205417 1595618542.10 151.4766 60.0013 32.0000 1.9485 1.9507 403.5694 404.1081 0.0838 -1.0000 -1.0000 2205479 1595618542.20 151.4766 60.0013 32.0000 1.9483 1.9505 403.6185 404.1589 0.0840 -1.0000 -1.0000 2205542 1595618542.30 151.4766 60.0013 32.0000 1.9482 1.9504 403.5296 404.0701 0.0841 -1.0000 -1.0000 2205604 1595618542.40 151.4766 60.0013 32.0000 1.9482 1.9503 403.4792 404.0198 0.0841 -1.0000 -1.0000 2205839 1595618542.50 151.4766 60.0013 32.0000 1.9486 1.9508 403.4237 403.9640 0.0840 -1.0000 -1.0000 2205901 1595618542.60 151.5054 60.0013 32.0000 1.9487 1.9508 403.4168 403.9568 0.0840 -1.0000 -1.0000 2205979 1595618542.70 151.5054 60.0013 32.0000 1.9481 1.9502 403.4498 403.9900 0.0841 -1.0000 -1.0000 2206042 1595618542.80 151.5054 60.0013 32.0000 1.9487 1.9509 403.5483 404.0899 0.0842 -1.0000 -1.0000 2206104 1595618542.90 151.5054 60.0013 32.0000 1.9488 1.9509 403.5367 404.0766 0.0839 -1.0000 -1.0000 2206339 1595618543.00 151.5054 60.0013 32.0000 1.9489 1.9511 403.5549 404.0960 0.0841 -1.0000 -1.0000 2206401 1595618543.10 151.5054 60.0013 32.0000 1.9489 1.9511 403.5757 404.1161 0.0841 -1.0000 -1.0000 2206463 1595618543.20 151.5054 60.0013 32.0000 1.9485 1.9507 403.5909 404.1312 0.0839 -1.0000 -1.0000 2206526 1595618543.30 151.5073 60.0013 32.0000 1.9485 1.9506 403.5195 404.0588 0.0839 -1.0000 -1.0000 2206588 1595618543.40 151.5073 60.0013 32.0000 1.9479 1.9501 403.6393 404.1796 0.0840 -1.0000 -1.0000 2206713 1595618543.50 151.5073 60.0013 32.0000 1.9491 1.9513 403.8871 404.4283 0.0841 -1.0000 -1.0000 2206791 1595618543.60 151.5073 60.0013 32.0000 1.9494 1.9516 404.1006 404.6422 0.0841 -1.0000 -1.0000 2206854 1595618543.70 151.5073 60.0013 32.0000 1.9495 1.9517 404.2463 404.7878 0.0840 -1.0000 -1.0000 2206916 1595618543.80 151.4879 60.0013 32.0000 1.9488 1.9509 404.2474 404.7889 0.0841 -1.0000 -1.0000 2206994 1595618543.90 151.4823 60.0013 32.0000 1.9483 1.9504 404.0826 404.6233 0.0839 -1.0000 -1.0000 2207057 1595618544.00 151.4823 60.0013 32.0000 1.9488 1.9510 405.2593 405.8019 0.0840 -1.0000 -1.0000 2207588 1595618544.10 151.4823 60.0013 32.0000 1.9485 1.9506 407.0847 407.6300 0.0840 -1.0000 -1.0000 2207650 1595618544.20 151.4823 60.0013 32.0000 1.9482 1.9504 408.3524 408.9001 0.0841 -1.0000 -1.0000 2207713 1595618544.30 151.4823 60.0013 32.0000 1.9490 1.9512 408.8427 409.3900 0.0839 -1.0000 -1.0000 2207791 1595618544.40 151.4823 60.0013 32.0000 1.9483 1.9504 407.8467 408.3931 0.0841 -1.0000 -1.0000 2207854 1595618544.50 151.5246 60.0013 32.0000 1.9486 1.9507 405.8412 406.3849 0.0840 -1.0000 -1.0000 2207916 1595618544.60 151.5246 60.0013 32.0000 1.9488 1.9509 404.8203 405.3620 0.0839 -1.0000 -1.0000 2207994 1595618544.70 151.5246 60.0013 32.0000 1.9495 1.9516 404.3993 404.9407 0.0840 -1.0000 -1.0000 2208057 1595618544.80 151.5246 60.0013 32.0000 1.9491 1.9512 404.1042 404.6438 0.0838 -1.0000 -1.0000 2208119 1595618544.90 151.5246 60.0013 32.0000 1.9487 1.9509 404.0959 404.6371 0.0841 -1.0000 -1.0000 2208197 1595618545.00 151.5167 60.0012 32.0000 1.9475 1.9497 403.9637 404.5048 0.0840 -1.0000 -1.0000 2208260 1595618545.10 151.4983 60.0010 32.0000 1.9483 1.9504 403.8093 404.3495 0.0839 -1.0000 -1.0000 2208322 1595618545.20 151.4983 60.0010 32.0000 1.9490 1.9512 403.6822 404.2220 0.0840 -1.0000 -1.0000 2208400 1595618545.30 151.4983 60.0010 32.0000 1.9487 1.9508 403.6253 404.1661 0.0840 -1.0000 -1.0000 2208463 1595618545.40 151.4983 60.0010 32.0000 1.9487 1.9508 404.2034 404.7450 0.0841 -1.0000 -1.0000 2208526 1595618545.50 151.4983 60.0010 32.0000 1.9485 1.9507 406.7152 407.2600 0.0839 -1.0000 -1.0000 2208588 1595618545.60 151.4895 60.0010 32.0000 1.9491 1.9512 409.5337 410.0812 0.0839 -1.0000 -1.0000 2208650 1595618545.70 151.4895 60.0010 32.0000 1.9486 1.9508 410.8820 411.4318 0.0840 -1.0000 -1.0000 2208713 1595618545.80 151.4895 60.0010 32.0000 1.9487 1.9508 411.3073 411.8581 0.0840 -1.0000 -1.0000 2208791 1595618545.90 151.4895 60.0010 32.0000 1.9489 1.9510 412.9830 413.5361 0.0841 -1.0000 -1.0000 2208853 1595618546.00 151.4895 60.0010 32.0000 1.9476 1.9498 414.7645 415.3199 0.0840 -1.0000 -1.0000 2208931 1595618546.10 151.4928 60.0010 32.0000 1.9487 1.9508 414.9315 415.4865 0.0839 -1.0000 -1.0000 2209838 1595618546.20 151.4936 60.0010 32.0000 1.9483 1.9505 414.3732 414.9286 0.0841 -1.0000 -1.0000 2209931 1595618546.30 151.4936 60.0010 32.0000 1.9481 1.9503 413.2905 413.8439 0.0840 -1.0000 -1.0000 2210010 1595618546.40 151.4936 60.0010 32.0000 1.9481 1.9502 412.7668 413.3198 0.0840 -1.0000 -1.0000 2210072 1595618546.50 151.4936 60.0010 32.0000 1.9482 1.9503 413.4870 414.0409 0.0840 -1.0000 -1.0000 2210135 1595618546.60 151.4936 60.0010 32.0000 1.9481 1.9503 413.4215 413.9750 0.0840 -1.0000 -1.0000 2210197 1595618546.70 151.4845 60.0010 32.0000 1.9476 1.9497 411.5241 412.0752 0.0840 -1.0000 -1.0000 2210259 1595618546.80 151.4845 60.0010 32.0000 1.9483 1.9505 411.0461 411.5966 0.0840 -1.0000 -1.0000 2210322 1595618546.90 151.4845 60.0010 32.0000 1.9486 1.9507 411.3965 411.9463 0.0838 -1.0000 -1.0000 2210400 1595618547.00 151.4845 60.0010 32.0000 1.9485 1.9507 409.4054 409.9553 0.0842 -1.0000 -1.0000 2210463 1595618547.10 151.4845 60.0010 32.0000 1.9477 1.9498 407.0612 407.6060 0.0840 -1.0000 -1.0000 2210525 1595618547.20 151.4925 60.0010 32.0000 1.9493 1.9514 406.0887 406.6323 0.0840 -1.0000 -1.0000 2210603 1595618547.30 151.4930 60.0010 32.0000 1.9491 1.9513 405.7204 406.2637 0.0841 -1.0000 -1.0000 2210665 1595618547.40 151.4930 60.0010 32.0000 1.9484 1.9505 405.7121 406.2561 0.0840 -1.0000 -1.0000 2210728 1595618547.50 151.4930 60.0010 32.0000 1.9479 1.9501 405.8994 406.4416 0.0838 -1.0000 -1.0000 2210790 1595618547.60 151.4930 60.0010 32.0000 1.9483 1.9505 406.0111 406.5537 0.0839 -1.0000 -1.0000 2211087 1595618547.70 151.4930 60.0010 32.0000 1.9484 1.9506 406.1169 406.6608 0.0840 -1.0000 -1.0000 2211150 1595618547.80 151.4930 60.0010 32.0000 1.9491 1.9513 406.5105 407.0557 0.0841 -1.0000 -1.0000 2211228 1595618547.90 151.5494 60.0010 32.0000 1.9493 1.9514 406.9071 407.4524 0.0841 -1.0000 -1.0000 2211290 1595618548.00 151.5494 60.0010 32.0000 1.9485 1.9507 406.9206 407.4661 0.0841 -1.0000 -1.0000 2211368 1595618548.10 151.5494 60.0010 32.0000 1.9486 1.9508 406.4974 407.0421 0.0840 -1.0000 -1.0000 2211603 1595618548.20 151.5494 60.0010 32.0000 1.9491 1.9513 406.2331 406.7776 0.0840 -1.0000 -1.0000 2211665 1595618548.30 151.5494 60.0010 32.0000 1.9489 1.9511 406.7767 407.3211 0.0840 -1.0000 -1.0000 2211744 1595618548.40 151.5011 60.0010 32.0000 1.9489 1.9511 407.0018 407.5476 0.0841 -1.0000 -1.0000 2211806 1595618548.50 151.4797 60.0010 32.0000 1.9490 1.9511 406.2084 406.7517 0.0839 -1.0000 -1.0000 2211868 1595618548.60 151.4797 60.0010 32.0000 1.9489 1.9511 405.8992 406.4430 0.0841 -1.0000 -1.0000 2211931 1595618548.70 151.4797 60.0010 32.0000 1.9485 1.9507 406.2557 406.7996 0.0839 -1.0000 -1.0000 2211993 1595618548.80 151.4797 60.0010 32.0000 1.9483 1.9505 406.7304 407.2749 0.0840 -1.0000 -1.0000 2212056 1595618548.90 151.4797 60.0010 32.0000 1.9487 1.9508 406.9956 407.5400 0.0839 -1.0000 -1.0000 2212134 1595618549.00 151.4797 60.0010 32.0000 1.9489 1.9511 407.2156 407.7611 0.0841 -1.0000 -1.0000 2212196 1595618549.10 151.4891 60.0010 32.0000 1.9487 1.9509 407.2112 407.7574 0.0842 -1.0000 -1.0000 2212259 1595618549.20 151.4891 60.0010 32.0000 1.9485 1.9507 407.2216 407.7674 0.0841 -1.0000 -1.0000 2212337 1595618549.30 151.4891 60.0010 32.0000 1.9491 1.9513 407.1750 407.7200 0.0839 -1.0000 -1.0000 2212400 1595618549.40 151.4891 60.0010 32.0000 1.9485 1.9507 406.9288 407.4742 0.0841 -1.0000 -1.0000 2212462 1595618549.50 151.4891 60.0010 32.0000 1.9482 1.9504 406.7176 407.2620 0.0840 -1.0000 -1.0000 2212556 1595618549.60 151.5172 60.0016 32.0000 1.9482 1.9503 406.5555 407.0997 0.0839 -1.0000 -1.0000 2212618 1595618549.70 151.5172 60.0016 32.0000 1.9483 1.9504 407.0347 407.5784 0.0839 -1.0000 -1.0000 2212680 1595618549.80 151.5172 60.0016 32.0000 1.9484 1.9506 408.1881 408.7365 0.0842 -1.0000 -1.0000 2212743 1595618549.90 151.5172 60.0016 32.0000 1.9490 1.9511 408.0892 408.6358 0.0840 -1.0000 -1.0000 2212805 1595618550.00 151.5172 60.0016 32.0000 1.9486 1.9508 406.7781 407.3238 0.0842 -1.0000 -1.0000 2212884 1595618550.10 151.5172 60.0016 32.0000 1.9486 1.9508 406.3234 406.8674 0.0840 -1.0000 -1.0000 2212946 1595618550.20 151.5172 60.0016 32.0000 1.9493 1.9514 407.1228 407.6679 0.0840 -1.0000 -1.0000 2213118 1595618550.30 151.5172 60.0016 32.0000 1.9490 1.9511 408.0230 408.5690 0.0839 -1.0000 -1.0000 2213196 1595618550.40 151.4898 60.0016 32.0000 1.9488 1.9509 408.2933 408.8402 0.0840 -1.0000 -1.0000 2213259 1595618550.50 151.4759 60.0016 32.0000 1.9487 1.9508 408.2641 408.8104 0.0839 -1.0000 -1.0000 2213321 1595618550.60 151.4759 60.0016 32.0000 1.9483 1.9505 408.1112 408.6580 0.0841 -1.0000 -1.0000 2213399 1595618550.70 151.4759 60.0016 32.0000 1.9492 1.9513 407.9502 408.4976 0.0842 -1.0000 -1.0000 2213587 1595618550.80 151.4759 60.0016 32.0000 1.9494 1.9516 407.8032 408.3506 0.0842 -1.0000 -1.0000 2213649 1595618550.90 151.4759 60.0016 32.0000 1.9488 1.9510 407.9671 408.5146 0.0842 -1.0000 -1.0000 2213711 1595618551.00 151.4893 60.0016 32.0000 1.9490 1.9511 408.1013 408.6483 0.0840 -1.0000 -1.0000 2213774 1595618551.10 151.4893 60.0016 32.0000 1.9490 1.9512 408.5041 409.0507 0.0840 -1.0000 -1.0000 2213837 1595618551.20 151.4893 60.0016 32.0000 1.9489 1.9511 408.9704 409.5180 0.0840 -1.0000 -1.0000 2214336 1595618551.30 151.4893 60.0016 32.0000 1.9486 1.9508 409.0128 409.5605 0.0840 -1.0000 -1.0000 2214399 1595618551.40 151.4893 60.0016 32.0000 1.9489 1.9511 408.2764 408.8234 0.0839 -1.0000 -1.0000 2214462 1595618551.50 151.4995 60.0016 32.0000 1.9486 1.9507 407.4899 408.0353 0.0840 -1.0000 -1.0000 2214540 1595618551.60 151.4995 60.0016 32.0000 1.9490 1.9512 407.3004 407.8467 0.0841 -1.0000 -1.0000 2214602 1595618551.70 151.4995 60.0016 32.0000 1.9496 1.9517 407.3177 407.8633 0.0840 -1.0000 -1.0000 2214836 1595618551.80 151.4995 60.0016 32.0000 1.9496 1.9517 407.3123 407.8576 0.0840 -1.0000 -1.0000 2214899 1595618551.90 151.4995 60.0016 32.0000 1.9492 1.9514 407.3330 407.8802 0.0843 -1.0000 -1.0000 2214961 1595618552.00 151.4995 60.0016 32.0000 1.9492 1.9514 407.2383 407.7842 0.0841 -1.0000 -1.0000 2215039 1595618552.10 151.4995 60.0016 32.0000 1.9478 1.9500 407.3553 407.9015 0.0841 -1.0000 -1.0000 2215102 1595618552.20 151.4995 60.0016 32.0000 1.9482 1.9504 407.5317 408.0781 0.0841 -1.0000 -1.0000 2215352 1595618552.30 151.4995 60.0016 32.0000 1.9492 1.9513 407.5567 408.1029 0.0841 -1.0000 -1.0000 2215430 1595618552.40 151.4995 60.0016 32.0000 1.9489 1.9511 407.5317 408.0783 0.0841 -1.0000 -1.0000 2215492 1595618552.50 151.4995 60.0016 32.0000 1.9489 1.9510 407.6596 408.2064 0.0841 -1.0000 -1.0000 2215555 1595618552.60 151.5104 60.0016 32.0000 1.9486 1.9507 407.6803 408.2258 0.0840 -1.0000 -1.0000 2215633 1595618552.70 151.5104 60.0016 32.0000 1.9484 1.9506 407.5199 408.0659 0.0841 -1.0000 -1.0000 2215836 1595618552.80 151.4227 60.0016 32.0000 1.9478 1.9500 407.2211 407.7675 0.0841 -1.0000 -1.0000 2215899 1595618552.90 151.4227 60.0016 32.0000 1.9483 1.9505 407.1649 407.7103 0.0841 -1.0000 -1.0000 2215961 1595618553.00 151.4227 60.0016 32.0000 1.9488 1.9510 407.3204 407.8659 0.0840 -1.0000 -1.0000 2216024 1595618553.10 151.4806 60.0016 32.0000 1.9482 1.9503 407.4715 408.0176 0.0841 -1.0000 -1.0000 2216086 1595618553.20 151.5029 60.0016 32.0000 1.9493 1.9514 407.4635 408.0095 0.0840 -1.0000 -1.0000 2216164 1595618553.30 151.5029 60.0016 32.0000 1.9489 1.9510 407.4821 408.0289 0.0843 -1.0000 -1.0000 2216352 1595618553.40 151.5029 60.0016 32.0000 1.9494 1.9516 407.3946 407.9405 0.0840 -1.0000 -1.0000 2216414 1595618553.50 151.5029 60.0016 32.0000 1.9497 1.9518 407.5407 408.0868 0.0840 -1.0000 -1.0000 2216476 1595618553.60 151.5029 60.0016 32.0000 1.9492 1.9513 407.7142 408.2603 0.0840 -1.0000 -1.0000 2216539 1595618553.70 151.4823 60.0016 32.0000 1.9491 1.9513 407.7937 408.3398 0.0840 -1.0000 -1.0000 2216601 1595618553.80 151.4823 60.0016 32.0000 1.9497 1.9519 407.7617 408.3086 0.0841 -1.0000 -1.0000 2217101 1595618553.90 151.4823 60.0016 32.0000 1.9485 1.9507 407.6204 408.1664 0.0840 -1.0000 -1.0000 2217164 1595618554.00 151.4823 60.0016 32.0000 1.9485 1.9506 407.4122 407.9583 0.0840 -1.0000 -1.0000 2217242 1595618554.10 151.4823 60.0016 32.0000 1.9485 1.9507 407.2449 407.7900 0.0841 -1.0000 -1.0000 2217304 1595618554.20 151.4912 60.0016 32.0000 1.9492 1.9514 406.9679 407.5140 0.0842 -1.0000 -1.0000 2217367 1595618554.30 151.4912 60.0016 32.0000 1.9487 1.9508 406.8168 407.3620 0.0841 -1.0000 -1.0000 2217617 1595618554.40 151.4912 60.0016 32.0000 1.9489 1.9510 406.9395 407.4849 0.0841 -1.0000 -1.0000 2217679 1595618554.50 151.4912 60.0016 32.0000 1.9489 1.9511 406.8630 407.4085 0.0841 -1.0000 -1.0000 2217742 1595618554.60 151.4912 60.0016 32.0000 1.9493 1.9514 406.7563 407.3019 0.0842 -1.0000 -1.0000 2217804 1595618554.70 151.5107 60.0016 32.0000 1.9484 1.9505 406.9215 407.4679 0.0843 -1.0000 -1.0000 2217867 1595618554.80 151.5107 60.0016 32.0000 1.9489 1.9510 407.2131 407.7599 0.0842 -1.0000 -1.0000 2218054 1595618554.90 151.5107 60.0016 32.0000 1.9490 1.9512 407.5015 408.0483 0.0841 -1.0000 -1.0000 2218133 1595618555.00 151.5107 60.0016 32.0000 1.9486 1.9508 407.6702 408.2158 0.0839 -1.0000 -1.0000 2218195 1595618555.10 151.5058 60.0015 32.0000 1.9487 1.9509 407.9367 408.4833 0.0841 -1.0000 -1.0000 2218257 1595618555.20 151.5013 60.0015 32.0000 1.9486 1.9508 408.7594 409.3076 0.0841 -1.0000 -1.0000 2218320 1595618555.30 151.5013 60.0015 32.0000 1.9490 1.9511 409.2986 409.8467 0.0841 -1.0000 -1.0000 2218382 1595618555.40 151.5257 60.0015 32.0000 1.9481 1.9503 409.2055 409.7537 0.0840 -1.0000 -1.0000 2218445 1595618555.50 151.5257 60.0015 32.0000 1.9487 1.9508 408.9377 409.4860 0.0841 -1.0000 -1.0000 2218523 1595618555.60 151.5257 60.0015 32.0000 1.9484 1.9505 408.8733 409.4214 0.0841 -1.0000 -1.0000 2218585 1595618555.70 151.5257 60.0015 32.0000 1.9486 1.9507 408.6603 409.2079 0.0841 -1.0000 -1.0000 2218648 1595618555.80 151.5257 60.0015 32.0000 1.9486 1.9507 408.4964 409.0441 0.0841 -1.0000 -1.0000 2218835 1595618555.90 151.4920 60.0015 32.0000 1.9479 1.9501 408.1914 408.7382 0.0840 -1.0000 -1.0000 2218898 1595618556.00 151.4805 60.0015 32.0000 1.9490 1.9511 408.2245 408.7714 0.0840 -1.0000 -1.0000 2218976 1595618556.10 151.4805 60.0015 32.0000 1.9488 1.9510 408.8577 409.4053 0.0840 -1.0000 -1.0000 2219038 1595618556.20 151.4805 60.0015 32.0000 1.9480 1.9502 409.3541 409.9024 0.0840 -1.0000 -1.0000 2219101 1595618556.30 151.4805 60.0015 32.0000 1.9494 1.9516 409.0785 409.6257 0.0838 -1.0000 -1.0000 2219335 1595618556.40 151.4805 60.0015 32.0000 1.9490 1.9512 408.2074 408.7544 0.0841 -1.0000 -1.0000 2219398 1595618556.50 151.5327 60.0015 32.0000 1.9494 1.9515 407.9103 408.4571 0.0840 -1.0000 -1.0000 2219460 1595618556.60 151.5327 60.0015 32.0000 1.9489 1.9511 409.2081 409.7553 0.0839 -1.0000 -1.0000 2219554 1595618556.70 151.5327 60.0015 32.0000 1.9489 1.9510 410.2852 410.8342 0.0840 -1.0000 -1.0000 2219616 1595618556.80 151.5327 60.0015 32.0000 1.9487 1.9509 410.1342 410.6830 0.0839 -1.0000 -1.0000 2219866 1595618556.90 151.5327 60.0015 32.0000 1.9489 1.9510 409.1268 409.6738 0.0838 -1.0000 -1.0000 2219945 1595618557.00 151.5234 60.0015 32.0000 1.9492 1.9513 408.2015 408.7477 0.0840 -1.0000 -1.0000 2220007 1595618557.10 151.5234 60.0015 32.0000 1.9493 1.9515 407.9626 408.5087 0.0839 -1.0000 -1.0000 2220069 1595618557.20 151.5234 60.0015 32.0000 1.9486 1.9508 408.4266 408.9731 0.0840 -1.0000 -1.0000 2220132 1595618557.30 151.5234 60.0015 32.0000 1.9481 1.9502 408.5846 409.1325 0.0841 -1.0000 -1.0000 2220195 1595618557.40 151.5234 60.0015 32.0000 1.9481 1.9502 408.3984 408.9449 0.0840 -1.0000 -1.0000 2220351 1595618557.50 151.5191 60.0015 32.0000 1.9487 1.9508 408.4497 408.9970 0.0840 -1.0000 -1.0000 2220413 1595618557.60 151.4739 60.0015 32.0000 1.9490 1.9512 408.3755 408.9225 0.0840 -1.0000 -1.0000 2220476 1595618557.70 151.4739 60.0015 32.0000 1.9484 1.9506 408.0076 408.5557 0.0842 -1.0000 -1.0000 2220538 1595618557.80 151.4739 60.0015 32.0000 1.9488 1.9509 407.8652 408.4124 0.0841 -1.0000 -1.0000 2220616 1595618557.90 151.4739 60.0015 32.0000 1.9486 1.9507 407.8598 408.4061 0.0840 -1.0000 -1.0000 2221100 1595618558.00 151.4739 60.0015 32.0000 1.9492 1.9513 407.8012 408.3482 0.0841 -1.0000 -1.0000 2221179 1595618558.10 151.4739 60.0015 32.0000 1.9486 1.9508 407.3359 407.8822 0.0841 -1.0000 -1.0000 2221241 1595618558.20 151.4739 60.0015 32.0000 1.9488 1.9509 406.9615 407.5069 0.0841 -1.0000 -1.0000 2221303 1595618558.30 151.4739 60.0015 32.0000 1.9485 1.9507 406.7915 407.3361 0.0840 -1.0000 -1.0000 2221382 1595618558.40 151.4739 60.0015 32.0000 1.9478 1.9499 406.9245 407.4698 0.0841 -1.0000 -1.0000 2221600 1595618558.50 151.4739 60.0015 32.0000 1.9483 1.9504 407.0538 407.5998 0.0842 -1.0000 -1.0000 2221663 1595618558.60 151.4873 60.0015 32.0000 1.9491 1.9513 407.2085 407.7543 0.0841 -1.0000 -1.0000 2221741 1595618558.70 151.5014 60.0015 32.0000 1.9490 1.9511 407.1895 407.7350 0.0841 -1.0000 -1.0000 2221819 1595618558.80 151.5014 60.0015 32.0000 1.9486 1.9508 407.1933 407.7389 0.0840 -1.0000 -1.0000 2221881 1595618558.90 151.4962 60.0015 32.0000 1.9487 1.9509 407.3084 407.8543 0.0841 -1.0000 -1.0000 2222116 1595618559.00 151.4911 60.0015 32.0000 1.9481 1.9503 407.5849 408.1311 0.0841 -1.0000 -1.0000 2222178 1595618559.10 151.4911 60.0015 32.0000 1.9489 1.9511 408.0724 408.6188 0.0840 -1.0000 -1.0000 2222241 1595618559.20 151.5128 60.0015 32.0000 1.9492 1.9514 408.3549 408.9027 0.0841 -1.0000 -1.0000 2222319 1595618559.30 151.5128 60.0015 32.0000 1.9487 1.9509 408.6492 409.1973 0.0842 -1.0000 -1.0000 2222381 1595618559.40 151.5128 60.0015 32.0000 1.9487 1.9509 408.8104 409.3586 0.0841 -1.0000 -1.0000 2222600 1595618559.50 151.5128 60.0015 32.0000 1.9494 1.9516 408.8667 409.4144 0.0840 -1.0000 -1.0000 2222678 1595618559.60 151.5128 60.0015 32.0000 1.9490 1.9512 408.8845 409.4322 0.0841 -1.0000 -1.0000 2222741 1595618559.70 151.4844 60.0009 32.0000 1.9493 1.9514 408.7271 409.2747 0.0840 -1.0000 -1.0000 2222803 1595618559.80 151.4844 60.0009 32.0000 1.9492 1.9513 408.3938 408.9405 0.0840 -1.0000 -1.0000 2222881 1595618559.90 151.4844 60.0009 32.0000 1.9481 1.9503 407.8876 408.4339 0.0839 -1.0000 -1.0000 2223381 1595618560.00 151.4844 60.0009 32.0000 1.9488 1.9509 407.4643 408.0097 0.0840 -1.0000 -1.0000 2223459 1595618560.10 151.4844 60.0009 32.0000 1.9492 1.9513 407.0607 407.6060 0.0840 -1.0000 -1.0000 2223522 1595618560.20 151.4844 60.0009 32.0000 1.9491 1.9513 406.8511 407.3963 0.0841 -1.0000 -1.0000 2223584 1595618560.30 151.4844 60.0009 32.0000 1.9485 1.9507 406.7770 407.3221 0.0840 -1.0000 -1.0000 2223662 1595618560.40 151.4844 60.0009 32.0000 1.9484 1.9505 407.7055 408.2514 0.0840 -1.0000 -1.0000 2223725 1595618560.50 151.4844 60.0009 32.0000 1.9485 1.9507 409.7883 410.3381 0.0842 -1.0000 -1.0000 2223788 1595618560.60 151.4844 60.0009 32.0000 1.9490 1.9512 411.0915 411.6420 0.0839 -1.0000 -1.0000 2223865 1595618560.70 151.4844 60.0009 32.0000 1.9494 1.9516 411.4569 412.0089 0.0841 -1.0000 -1.0000 2223928 1595618560.80 151.4844 60.0009 32.0000 1.9488 1.9509 411.5843 412.1357 0.0840 -1.0000 -1.0000 2223991 1595618560.90 151.5158 60.0009 32.0000 1.9482 1.9503 411.8547 412.4062 0.0840 -1.0000 -1.0000 2224053 1595618561.00 151.5172 60.0009 32.0000 1.9483 1.9504 411.2229 411.7727 0.0839 -1.0000 -1.0000 2224241 1595618561.10 151.4949 60.0009 32.0000 1.9493 1.9514 409.4552 410.0035 0.0840 -1.0000 -1.0000 2224303 1595618561.20 151.4949 60.0009 32.0000 1.9489 1.9510 408.3259 408.8731 0.0841 -1.0000 -1.0000 2224381 1595618561.30 151.4949 60.0009 32.0000 1.9493 1.9514 408.0702 408.6169 0.0840 -1.0000 -1.0000 2224444 1595618561.40 151.4927 60.0009 32.0000 1.9481 1.9502 407.8900 408.4368 0.0841 -1.0000 -1.0000 2224506 1595618561.50 151.4736 60.0009 32.0000 1.9488 1.9509 407.8912 408.4384 0.0841 -1.0000 -1.0000 2224756 1595618561.60 151.4736 60.0009 32.0000 1.9487 1.9509 407.9267 408.4735 0.0840 -1.0000 -1.0000 2224818 1595618561.70 151.4736 60.0009 32.0000 1.9490 1.9511 407.7338 408.2798 0.0841 -1.0000 -1.0000 2224881 1595618561.80 151.4736 60.0009 32.0000 1.9483 1.9505 407.3018 407.8485 0.0842 -1.0000 -1.0000 2224943 1595618561.90 151.4736 60.0009 32.0000 1.9482 1.9503 406.6839 407.2284 0.0840 -1.0000 -1.0000 2225006 1595618562.00 151.4957 60.0009 32.0000 1.9484 1.9506 406.2977 406.8420 0.0841 -1.0000 -1.0000 2225256 1595618562.10 151.4957 60.0009 32.0000 1.9483 1.9505 406.0490 406.5929 0.0840 -1.0000 -1.0000 2225318 1595618562.20 151.4957 60.0009 32.0000 1.9491 1.9513 406.0899 406.6334 0.0840 -1.0000 -1.0000 2225381 1595618562.30 151.4957 60.0009 32.0000 1.9496 1.9517 406.1713 406.7156 0.0841 -1.0000 -1.0000 2225443 1595618562.40 151.4957 60.0009 32.0000 1.9485 1.9507 406.2822 406.8271 0.0841 -1.0000 -1.0000 2225506 1595618562.50 151.5015 60.0009 32.0000 1.9482 1.9503 406.3249 406.8694 0.0841 -1.0000 -1.0000 2225568 1595618562.60 151.5015 60.0009 32.0000 1.9488 1.9510 406.2160 406.7609 0.0841 -1.0000 -1.0000 2225646 1595618562.70 151.5015 60.0009 32.0000 1.9489 1.9511 406.0367 406.5817 0.0842 -1.0000 -1.0000 2225709 1595618562.80 151.5015 60.0009 32.0000 1.9491 1.9512 406.1109 406.6549 0.0840 -1.0000 -1.0000 2225771 1595618562.90 151.5015 60.0009 32.0000 1.9490 1.9512 406.0592 406.6030 0.0840 -1.0000 -1.0000 2225850 1595618563.00 151.5015 60.0009 32.0000 1.9485 1.9506 406.4623 407.0070 0.0841 -1.0000 -1.0000 2226302 1595618563.10 151.4753 60.0009 32.0000 1.9481 1.9502 407.1303 407.6761 0.0841 -1.0000 -1.0000 2226365 1595618563.20 151.4753 60.0009 32.0000 1.9487 1.9508 407.7164 408.2626 0.0840 -1.0000 -1.0000 2226443 1595618563.30 151.4753 60.0009 32.0000 1.9488 1.9510 407.6845 408.2304 0.0840 -1.0000 -1.0000 2226505 1595618563.40 151.4753 60.0009 32.0000 1.9487 1.9509 407.3960 407.9424 0.0842 -1.0000 -1.0000 2226568 1595618563.50 151.4753 60.0009 32.0000 1.9489 1.9510 407.1403 407.6858 0.0841 -1.0000 -1.0000 2226646 1595618563.60 151.4691 60.0009 32.0000 1.9487 1.9508 407.0361 407.5817 0.0841 -1.0000 -1.0000 2226709 1595618563.70 151.4691 60.0009 32.0000 1.9485 1.9507 407.0991 407.6452 0.0842 -1.0000 -1.0000 2226771 1595618563.80 151.4691 60.0009 32.0000 1.9494 1.9515 407.1730 407.7188 0.0841 -1.0000 -1.0000 2226849 1595618563.90 151.4691 60.0009 32.0000 1.9488 1.9510 407.2315 407.7776 0.0841 -1.0000 -1.0000 2226912 1595618564.00 151.4691 60.0009 32.0000 1.9487 1.9508 407.0890 407.6342 0.0840 -1.0000 -1.0000 2227146 1595618564.10 151.4691 60.0009 32.0000 1.9492 1.9513 406.1791 406.7242 0.0842 -1.0000 -1.0000 2227208 1595618564.20 151.4691 60.0009 32.0000 1.9489 1.9510 405.6900 406.2348 0.0843 -1.0000 -1.0000 2227271 1595618564.30 151.4691 60.0009 32.0000 1.9484 1.9506 405.9532 406.4983 0.0842 -1.0000 -1.0000 2227333 1595618564.40 151.4691 60.0009 32.0000 1.9488 1.9510 405.9824 406.5261 0.0840 -1.0000 -1.0000 2227396 1595618564.50 151.4691 60.0009 32.0000 1.9488 1.9510 406.2440 406.7882 0.0840 -1.0000 -1.0000 2227724 1595618564.60 151.4691 60.0009 32.0000 1.9490 1.9511 407.0234 407.5683 0.0840 -1.0000 -1.0000 2227802 1595618564.70 151.5170 60.0009 32.0000 1.9490 1.9511 409.0177 409.5649 0.0839 -1.0000 -1.0000 2227880 1595618564.80 151.5170 60.0009 32.0000 1.9478 1.9500 412.3587 412.9113 0.0841 -1.0000 -1.0000 2227943 1595618564.90 151.5170 60.0009 32.0000 1.9482 1.9504 412.9259 413.4787 0.0839 -1.0000 -1.0000 2228005 1595618565.00 151.5170 60.0009 32.0000 1.9485 1.9507 411.2454 411.7966 0.0841 -1.0000 -1.0000 2228068 1595618565.10 151.5170 60.0009 32.0000 1.9490 1.9511 410.5794 411.1301 0.0842 -1.0000 -1.0000 2228349 1595618565.20 151.5058 60.0019 32.0000 1.9496 1.9517 410.6631 411.2135 0.0841 -1.0000 -1.0000 2228427 1595618565.30 151.5002 60.0019 32.0000 1.9490 1.9512 408.2541 408.8016 0.0841 -1.0000 -1.0000 2228490 1595618565.40 151.5002 60.0019 32.0000 1.9486 1.9507 405.3958 405.9396 0.0842 -1.0000 -1.0000 2228536 1595618565.50 151.5002 60.0019 32.0000 1.9489 1.9511 404.2073 404.7491 0.0840 -1.0000 -1.0000 2228614 1595618565.60 151.5002 60.0019 32.0000 1.9488 1.9509 403.9655 404.5058 0.0840 -1.0000 -1.0000 2228708 1595618565.70 151.5033 60.0019 32.0000 1.9486 1.9507 403.6654 404.2066 0.0841 -1.0000 -1.0000 2228770 1595618565.80 151.5317 60.0019 32.0000 1.9491 1.9513 403.5860 404.1268 0.0840 -1.0000 -1.0000 2228849 1595618565.90 151.5317 60.0019 32.0000 1.9494 1.9516 403.5117 404.0521 0.0840 -1.0000 -1.0000 2228911 1595618566.00 151.5317 60.0019 32.0000 1.9496 1.9517 403.4147 403.9548 0.0840 -1.0000 -1.0000 2228989 1595618566.10 151.5317 60.0019 32.0000 1.9483 1.9504 403.4693 404.0089 0.0839 -1.0000 -1.0000 2229989 1595618566.20 151.5317 60.0019 32.0000 1.9475 1.9497 403.3779 403.9183 0.0840 -1.0000 -1.0000 2230051 1595618566.30 151.4626 60.0019 32.0000 1.9479 1.9501 403.3956 403.9353 0.0839 -1.0000 -1.0000 2230130 1595618566.40 151.4626 60.0019 32.0000 1.9485 1.9506 403.4185 403.9582 0.0840 -1.0000 -1.0000 2230208 1595618566.50 151.4626 60.0019 32.0000 1.9477 1.9499 403.3395 403.8805 0.0841 -1.0000 -1.0000 2230270 1595618566.60 151.4626 60.0019 32.0000 1.9480 1.9501 403.3054 403.8457 0.0840 -1.0000 -1.0000 2230349 1595618566.70 151.4626 60.0019 32.0000 1.9486 1.9508 403.3815 403.9224 0.0841 -1.0000 -1.0000 2230411 1595618566.80 151.4626 60.0019 32.0000 1.9489 1.9511 403.4541 403.9950 0.0841 -1.0000 -1.0000 2230473 1595618566.90 151.4626 60.0019 32.0000 1.9485 1.9507 403.4524 403.9937 0.0842 -1.0000 -1.0000 2230552 1595618567.00 151.4626 60.0019 32.0000 1.9484 1.9506 403.6139 404.1550 0.0841 -1.0000 -1.0000 2230614 1595618567.10 151.4626 60.0019 32.0000 1.9484 1.9506 403.6111 404.1532 0.0842 -1.0000 -1.0000 2230676 1595618567.20 151.4626 60.0019 32.0000 1.9487 1.9509 403.5338 404.0742 0.0840 -1.0000 -1.0000 2230739 1595618567.30 151.5009 60.0019 32.0000 1.9489 1.9510 403.5707 404.1123 0.0842 -1.0000 -1.0000 2230801 1595618567.40 151.5009 60.0019 32.0000 1.9488 1.9510 403.4489 403.9890 0.0840 -1.0000 -1.0000 2230879 1595618567.50 151.5195 60.0019 32.0000 1.9480 1.9501 403.3851 403.9249 0.0839 -1.0000 -1.0000 2230942 1595618567.60 151.5195 60.0019 32.0000 1.9488 1.9509 403.4610 404.0010 0.0840 -1.0000 -1.0000 2231098 1595618567.70 151.5195 60.0019 32.0000 1.9491 1.9513 403.5610 404.1017 0.0840 -1.0000 -1.0000 2231161 1595618567.80 151.5195 60.0019 32.0000 1.9484 1.9505 403.5390 404.0789 0.0840 -1.0000 -1.0000 2231239 1595618567.90 151.5195 60.0019 32.0000 1.9494 1.9515 403.4866 404.0268 0.0840 -1.0000 -1.0000 2231301 1595618568.00 151.5195 60.0019 32.0000 1.9487 1.9508 403.5602 404.1014 0.0841 -1.0000 -1.0000 2231379 1595618568.10 151.5195 60.0019 32.0000 1.9490 1.9512 403.6357 404.1770 0.0841 -1.0000 -1.0000 2231442 1595618568.20 151.5195 60.0019 32.0000 1.9483 1.9505 403.5377 404.0788 0.0842 -1.0000 -1.0000 2231989 1595618568.30 151.5195 60.0019 32.0000 1.9487 1.9509 403.4251 403.9653 0.0840 -1.0000 -1.0000 2232051 1595618568.40 151.5195 60.0019 32.0000 1.9486 1.9508 403.4865 404.0264 0.0840 -1.0000 -1.0000 2232176 1595618568.50 151.5195 60.0019 32.0000 1.9487 1.9508 403.4889 404.0295 0.0840 -1.0000 -1.0000 2232239 1595618568.60 151.5274 60.0019 32.0000 1.9492 1.9514 403.5030 404.0440 0.0841 -1.0000 -1.0000 2232317 1595618568.70 151.5274 60.0019 32.0000 1.9490 1.9512 403.5361 404.0768 0.0841 -1.0000 -1.0000 2232379 1595618568.80 151.5274 60.0019 32.0000 1.9490 1.9511 403.5726 404.1132 0.0840 -1.0000 -1.0000 2232442 1595618568.90 151.5274 60.0019 32.0000 1.9486 1.9508 403.4993 404.0400 0.0840 -1.0000 -1.0000 2232504 1595618569.00 151.5274 60.0019 32.0000 1.9484 1.9505 403.5246 404.0649 0.0840 -1.0000 -1.0000 2232566 1595618569.10 151.5201 60.0019 32.0000 1.9483 1.9504 403.4816 404.0217 0.0839 -1.0000 -1.0000 2232629 1595618569.20 151.5104 60.0019 32.0000 1.9486 1.9507 403.4219 403.9620 0.0840 -1.0000 -1.0000 2232723 1595618569.30 151.5104 60.0019 32.0000 1.9485 1.9507 403.4308 403.9721 0.0841 -1.0000 -1.0000 2232785 1595618569.40 151.5104 60.0019 32.0000 1.9483 1.9505 403.3546 403.8949 0.0840 -1.0000 -1.0000 2232848 1595618569.50 151.5104 60.0019 32.0000 1.9482 1.9504 403.3419 403.8827 0.0841 -1.0000 -1.0000 2232926 1595618569.60 151.5104 60.0019 32.0000 1.9484 1.9505 403.4695 404.0096 0.0841 -1.0000 -1.0000 2232988 1595618569.70 151.5104 60.0019 32.0000 1.9483 1.9504 403.7775 404.3185 0.0840 -1.0000 -1.0000 2233051 1595618569.80 151.5241 60.0019 32.0000 1.9484 1.9506 403.6877 404.2288 0.0841 -1.0000 -1.0000 2233129 1595618569.90 151.5241 60.0019 32.0000 1.9493 1.9514 403.5876 404.1286 0.0841 -1.0000 -1.0000 2233191 1595618570.00 151.5241 60.0019 32.0000 1.9487 1.9509 403.6124 404.1541 0.0842 -1.0000 -1.0000 2233254 1595618570.10 151.4970 60.0019 32.0000 1.9489 1.9510 403.7735 404.3150 0.0841 -1.0000 -1.0000 2233316 1595618570.20 151.4712 60.0019 32.0000 1.9485 1.9507 403.9934 404.5353 0.0841 -1.0000 -1.0000 2233504 1595618570.30 151.4712 60.0019 32.0000 1.9485 1.9507 403.8524 404.3943 0.0842 -1.0000 -1.0000 2233582 1595618570.40 151.4712 60.0019 32.0000 1.9486 1.9508 404.3553 404.8969 0.0840 -1.0000 -1.0000 2233645 1595618570.50 151.4712 60.0019 32.0000 1.9487 1.9509 409.4632 410.0133 0.0842 -1.0000 -1.0000 2233707 1595618570.60 151.4712 60.0019 32.0000 1.9481 1.9503 416.5421 417.1010 0.0842 -1.0000 -1.0000 2233769 1595618570.70 151.4712 60.0019 32.0000 1.9483 1.9505 419.0564 419.6183 0.0841 -1.0000 -1.0000 2234410 1595618570.80 151.4680 60.0019 32.0000 1.9484 1.9505 419.0928 419.6555 0.0842 -1.0000 -1.0000 2234472 1595618570.90 151.4289 60.0019 32.0000 1.9482 1.9503 419.1595 419.7212 0.0840 -1.0000 -1.0000 2234535 1595618571.00 151.4289 60.0019 32.0000 1.9477 1.9499 420.5025 421.0667 0.0842 -1.0000 -1.0000 2234597 1595618571.10 151.4289 60.0019 32.0000 1.9485 1.9506 421.6604 422.2259 0.0840 -1.0000 -1.0000 2234660 1595618571.20 151.4289 60.0019 32.0000 1.9484 1.9505 421.7715 422.3366 0.0841 -1.0000 -1.0000 2234738 1595618571.30 151.4289 60.0019 32.0000 1.9489 1.9511 421.2909 421.8562 0.0842 -1.0000 -1.0000 2234800 1595618571.40 151.4651 60.0019 32.0000 1.9493 1.9514 421.0287 421.5937 0.0842 -1.0000 -1.0000 2234863 1595618571.50 151.4651 60.0019 32.0000 1.9486 1.9508 421.8938 422.4596 0.0841 -1.0000 -1.0000 2234941 1595618571.60 151.4651 60.0019 32.0000 1.9482 1.9504 423.3229 423.8908 0.0841 -1.0000 -1.0000 2235003 1595618571.70 151.4651 60.0019 32.0000 1.9478 1.9500 422.6305 423.1969 0.0841 -1.0000 -1.0000 2235128 1595618571.80 151.4651 60.0019 32.0000 1.9487 1.9509 420.4519 421.0160 0.0842 -1.0000 -1.0000 2235191 1595618571.90 151.4651 60.0019 32.0000 1.9487 1.9508 419.7609 420.3239 0.0841 -1.0000 -1.0000 2235253 1595618572.00 151.4935 60.0019 32.0000 1.9486 1.9508 420.4879 421.0516 0.0841 -1.0000 -1.0000 2235332 1595618572.10 151.4935 60.0019 32.0000 1.9487 1.9508 421.2888 421.8537 0.0841 -1.0000 -1.0000 2235394 1595618572.20 151.4935 60.0019 32.0000 1.9487 1.9508 421.4792 422.0438 0.0840 -1.0000 -1.0000 2235628 1595618572.30 151.4935 60.0019 32.0000 1.9482 1.9503 421.5743 422.1398 0.0841 -1.0000 -1.0000 2235706 1595618572.40 151.4935 60.0019 32.0000 1.9483 1.9504 421.5942 422.1593 0.0841 -1.0000 -1.0000 2235769 1595618572.50 151.4935 60.0019 32.0000 1.9481 1.9502 421.4420 422.0073 0.0842 -1.0000 -1.0000 2235832 1595618572.60 151.4935 60.0019 32.0000 1.9483 1.9505 421.8751 422.4411 0.0842 -1.0000 -1.0000 2235910 1595618572.70 151.4935 60.0019 32.0000 1.9489 1.9510 422.2245 422.7913 0.0842 -1.0000 -1.0000 2235972 1595618572.80 151.4935 60.0019 32.0000 1.9483 1.9505 421.7961 422.3615 0.0841 -1.0000 -1.0000 2236675 1595618572.90 151.4935 60.0019 32.0000 1.9487 1.9508 420.8468 421.4125 0.0843 -1.0000 -1.0000 2236753 1595618573.00 151.4935 60.0019 32.0000 1.9484 1.9506 420.2544 420.8183 0.0841 -1.0000 -1.0000 2236831 1595618573.10 151.5253 60.0019 32.0000 1.9478 1.9500 419.0290 419.5905 0.0841 -1.0000 -1.0000 2236894 1595618573.20 151.5306 60.0019 32.0000 1.9485 1.9507 418.6651 419.2272 0.0842 -1.0000 -1.0000 2236972 1595618573.30 151.5306 60.0019 32.0000 1.9485 1.9507 418.6887 419.2503 0.0842 -1.0000 -1.0000 2237034 1595618573.40 151.5306 60.0019 32.0000 1.9486 1.9508 419.0461 419.6094 0.0844 -1.0000 -1.0000 2237097 1595618573.50 151.5306 60.0019 32.0000 1.9483 1.9504 419.6881 420.2506 0.0841 -1.0000 -1.0000 2237159 1595618573.60 151.5311 60.0019 32.0000 1.9482 1.9503 419.5404 420.1030 0.0841 -1.0000 -1.0000 2237222 1595618573.70 151.5416 60.0019 32.0000 1.9483 1.9504 419.2480 419.8107 0.0842 -1.0000 -1.0000 2237284 1595618573.80 151.5416 60.0019 32.0000 1.9487 1.9509 419.3553 419.9177 0.0841 -1.0000 -1.0000 2237362 1595618573.90 151.5416 60.0019 32.0000 1.9486 1.9508 419.6291 420.1902 0.0839 -1.0000 -1.0000 2237425 1595618574.00 151.5416 60.0019 32.0000 1.9489 1.9511 419.7865 420.3487 0.0840 -1.0000 -1.0000 2237503 1595618574.10 151.5416 60.0019 32.0000 1.9485 1.9507 419.5591 420.1212 0.0841 -1.0000 -1.0000 2237565 1595618574.20 151.5007 60.0014 32.0000 1.9483 1.9504 419.2783 419.8392 0.0840 -1.0000 -1.0000 2237628 1595618574.30 151.5007 60.0014 32.0000 1.9466 1.9488 419.0190 419.5808 0.0841 -1.0000 -1.0000 2237862 1595618574.40 151.5007 60.0014 32.0000 1.9485 1.9507 418.8258 419.3865 0.0839 -1.0000 -1.0000 2237925 1595618574.50 151.5007 60.0014 32.0000 1.9487 1.9509 418.5602 419.1224 0.0842 -1.0000 -1.0000 2237987 1595618574.60 151.5007 60.0014 32.0000 1.9487 1.9508 418.6114 419.1725 0.0841 -1.0000 -1.0000 2238065 1595618574.70 151.5007 60.0014 32.0000 1.9482 1.9504 418.8885 419.4504 0.0842 -1.0000 -1.0000 2238128 1595618574.80 151.5007 60.0014 32.0000 1.9485 1.9507 419.1641 419.7249 0.0840 -1.0000 -1.0000 2238190 1595618574.90 151.5007 60.0014 32.0000 1.9492 1.9514 418.8140 419.3764 0.0842 -1.0000 -1.0000 2238268 1595618575.00 151.5007 60.0014 32.0000 1.9490 1.9512 417.6144 418.1747 0.0842 -1.0000 -1.0000 2238331 1595618575.10 151.5007 60.0014 32.0000 1.9486 1.9508 416.6592 417.2173 0.0840 -1.0000 -1.0000 2238394 1595618575.20 151.5007 60.0014 32.0000 1.9489 1.9510 416.3547 416.9129 0.0841 -1.0000 -1.0000 2238471 1595618575.30 151.5007 60.0014 32.0000 1.9490 1.9511 416.3304 416.8882 0.0840 -1.0000 -1.0000 2238534 1595618575.40 151.4801 60.0014 32.0000 1.9480 1.9501 416.2304 416.7879 0.0841 -1.0000 -1.0000 2238596 1595618575.50 151.4796 60.0014 32.0000 1.9488 1.9509 415.7181 416.2760 0.0842 -1.0000 -1.0000 2238659 1595618575.60 151.4796 60.0014 32.0000 1.9484 1.9505 415.1958 415.7522 0.0840 -1.0000 -1.0000 2238721 1595618575.70 151.4796 60.0014 32.0000 1.9486 1.9508 415.1254 415.6815 0.0841 -1.0000 -1.0000 2238784 1595618575.80 151.4796 60.0014 32.0000 1.9487 1.9508 415.2032 415.7604 0.0842 -1.0000 -1.0000 2238971 1595618575.90 151.4899 60.0014 32.0000 1.9485 1.9506 415.6890 416.2470 0.0842 -1.0000 -1.0000 2239034 1595618576.00 151.4899 60.0014 32.0000 1.9488 1.9509 416.8562 417.4161 0.0843 -1.0000 -1.0000 2239112 1595618576.10 151.4899 60.0014 32.0000 1.9495 1.9516 417.3911 417.9509 0.0841 -1.0000 -1.0000 2239174 1595618576.20 151.4899 60.0014 32.0000 1.9492 1.9513 416.6249 417.1831 0.0841 -1.0000 -1.0000 2239237 1595618576.30 151.4899 60.0014 32.0000 1.9483 1.9504 415.7182 416.2756 0.0841 -1.0000 -1.0000 2239471 1595618576.40 151.4899 60.0014 32.0000 1.9483 1.9504 415.6043 416.1612 0.0841 -1.0000 -1.0000 2239534 1595618576.50 151.4806 60.0014 32.0000 1.9485 1.9506 415.3124 415.8692 0.0841 -1.0000 -1.0000 2239596 1595618576.60 151.4748 60.0014 32.0000 1.9479 1.9501 415.3340 415.8907 0.0841 -1.0000 -1.0000 2239674 1595618576.70 151.4748 60.0014 32.0000 1.9484 1.9505 414.9778 415.5348 0.0842 -1.0000 -1.0000 2239737 1595618576.80 151.4748 60.0014 32.0000 1.9487 1.9508 414.9866 415.5433 0.0842 -1.0000 -1.0000 2239799 1595618576.90 151.4748 60.0014 32.0000 1.9488 1.9510 415.6450 416.2017 0.0841 -1.0000 -1.0000 2239987 1595618577.00 151.4748 60.0014 32.0000 1.9484 1.9506 415.5936 416.1511 0.0841 -1.0000 -1.0000 2240049 1595618577.10 151.4833 60.0014 32.0000 1.9485 1.9506 415.4934 416.0498 0.0840 -1.0000 -1.0000 2240112 1595618577.20 151.4855 60.0014 32.0000 1.9488 1.9509 415.8767 416.4348 0.0842 -1.0000 -1.0000 2240174 1595618577.30 151.4855 60.0014 32.0000 1.9487 1.9509 416.4807 417.0388 0.0840 -1.0000 -1.0000 2240237 1595618577.40 151.4855 60.0014 32.0000 1.9486 1.9507 416.7825 417.3409 0.0841 -1.0000 -1.0000 2240487 1595618577.50 151.4855 60.0014 32.0000 1.9481 1.9502 416.9373 417.4960 0.0841 -1.0000 -1.0000 2240565 1595618577.60 151.4855 60.0014 32.0000 1.9482 1.9503 416.8620 417.4212 0.0842 -1.0000 -1.0000 2240627 1595618577.70 151.5029 60.0014 32.0000 1.9486 1.9507 416.9201 417.4793 0.0841 -1.0000 -1.0000 2240690 1595618577.80 151.5029 60.0014 32.0000 1.9485 1.9506 416.8318 417.3908 0.0841 -1.0000 -1.0000 2240752 1595618577.90 151.5029 60.0014 32.0000 1.9481 1.9503 417.0115 417.5707 0.0841 -1.0000 -1.0000 2240986 1595618578.00 151.5029 60.0014 32.0000 1.9490 1.9512 416.8776 417.4369 0.0842 -1.0000 -1.0000 2241064 1595618578.10 151.5029 60.0014 32.0000 1.9488 1.9510 416.8670 417.4254 0.0840 -1.0000 -1.0000 2241127 1595618578.20 151.4978 60.0014 32.0000 1.9488 1.9509 416.9600 417.5186 0.0841 -1.0000 -1.0000 2241190 1595618578.30 151.4978 60.0014 32.0000 1.9493 1.9515 417.1145 417.6736 0.0841 -1.0000 -1.0000 2241252 1595618578.40 151.4978 60.0014 32.0000 1.9487 1.9508 417.2661 417.8254 0.0841 -1.0000 -1.0000 2241643 1595618578.50 151.4978 60.0014 32.0000 1.9482 1.9503 417.4133 417.9729 0.0841 -1.0000 -1.0000 2241705 1595618578.60 151.4978 60.0014 32.0000 1.9492 1.9514 417.8410 418.4006 0.0840 -1.0000 -1.0000 2241767 1595618578.70 151.4990 60.0014 32.0000 1.9492 1.9514 417.9481 418.5077 0.0840 -1.0000 -1.0000 2241830 1595618578.80 151.5168 60.0014 32.0000 1.9495 1.9516 417.7236 418.2834 0.0840 -1.0000 -1.0000 2241892 1595618578.90 151.5168 60.0014 32.0000 1.9490 1.9512 417.2317 417.7898 0.0839 -1.0000 -1.0000 2242252 1595618579.00 151.5168 60.0014 32.0000 1.9485 1.9506 416.5843 417.1432 0.0842 -1.0000 -1.0000 2242314 1595618579.10 151.5168 60.0014 32.0000 1.9494 1.9516 416.2780 416.8364 0.0841 -1.0000 -1.0000 2242377 1595618579.20 151.5168 60.0014 32.0000 1.9489 1.9511 416.2254 416.7833 0.0841 -1.0000 -1.0000 2242455 1595618579.30 151.5168 60.0014 32.0000 1.9487 1.9509 416.1736 416.7312 0.0840 -1.0000 -1.0000 2242517 1595618579.40 151.5168 60.0014 32.0000 1.9485 1.9507 416.0354 416.5936 0.0842 -1.0000 -1.0000 2242658 1595618579.50 151.5168 60.0014 32.0000 1.9486 1.9508 416.0925 416.6513 0.0842 -1.0000 -1.0000 2242720 1595618579.60 151.5168 60.0014 32.0000 1.9491 1.9513 416.1102 416.6676 0.0840 -1.0000 -1.0000 2242783 1595618579.70 151.5168 60.0014 32.0000 1.9489 1.9510 414.9652 415.5216 0.0841 -1.0000 -1.0000 2242845 1595618579.80 151.4990 60.0014 32.0000 1.9483 1.9504 413.8970 414.4522 0.0842 -1.0000 -1.0000 2242923 1595618579.90 151.5321 60.0009 32.0000 1.9483 1.9504 413.6166 414.1716 0.0841 -1.0000 -1.0000 2243158 1595618580.00 151.5344 60.0008 32.0000 1.9488 1.9509 414.1386 414.6937 0.0841 -1.0000 -1.0000 2243236 1595618580.10 151.5344 60.0008 32.0000 1.9493 1.9515 414.6437 415.1999 0.0842 -1.0000 -1.0000 2243298 1595618580.20 151.5344 60.0008 32.0000 1.9492 1.9514 414.6245 415.1805 0.0841 -1.0000 -1.0000 2243361 1595618580.30 151.5347 60.0008 32.0000 1.9485 1.9507 414.6348 415.1905 0.0841 -1.0000 -1.0000 2243439 1595618580.40 151.6176 60.0008 32.0000 1.9491 1.9512 414.7382 415.2949 0.0843 -1.0000 -1.0000 2243611 1595618580.50 151.6176 60.0008 32.0000 1.9493 1.9515 414.9204 415.4771 0.0841 -1.0000 -1.0000 2243673 1595618580.60 151.6176 60.0008 32.0000 1.9501 1.9522 414.8295 415.3854 0.0840 -1.0000 -1.0000 2243751 1595618580.70 151.6176 60.0008 32.0000 1.9489 1.9510 414.9910 415.5470 0.0841 -1.0000 -1.0000 2243814 1595618580.80 151.6176 60.0008 32.0000 1.9488 1.9510 415.4158 415.9721 0.0840 -1.0000 -1.0000 2243876 1595618580.90 151.5035 60.0008 32.0000 1.9487 1.9508 415.6852 416.2416 0.0839 -1.0000 -1.0000 2243954 1595618581.00 151.5035 60.0008 32.0000 1.9489 1.9511 415.7409 416.2979 0.0841 -1.0000 -1.0000 2244127 1595618581.10 151.5035 60.0008 32.0000 1.9483 1.9505 416.1354 416.6939 0.0842 -1.0000 -1.0000 2244189 1595618581.20 151.5035 60.0008 32.0000 1.9487 1.9509 417.2476 417.8070 0.0841 -1.0000 -1.0000 2244267 1595618581.30 151.5035 60.0008 32.0000 1.9482 1.9503 417.8030 418.3631 0.0841 -1.0000 -1.0000 2244330 1595618581.40 151.5081 60.0008 32.0000 1.9482 1.9503 417.8239 418.3847 0.0842 -1.0000 -1.0000 2244392 1595618581.50 151.5249 60.0008 32.0000 1.9483 1.9505 418.0672 418.6271 0.0841 -1.0000 -1.0000 2244626 1595618581.60 151.5249 60.0008 32.0000 1.9491 1.9513 419.0622 419.6240 0.0840 -1.0000 -1.0000 2244689 1595618581.70 151.5249 60.0008 32.0000 1.9492 1.9514 419.8085 420.3710 0.0841 -1.0000 -1.0000 2244751 1595618581.80 151.5249 60.0008 32.0000 1.9489 1.9511 419.7421 420.3056 0.0841 -1.0000 -1.0000 2244829 1595618581.90 151.5249 60.0008 32.0000 1.9490 1.9512 418.9299 419.4910 0.0840 -1.0000 -1.0000 2244892 1595618582.00 151.5152 60.0008 32.0000 1.9487 1.9509 417.8895 418.4498 0.0841 -1.0000 -1.0000 2245626 1595618582.10 151.5152 60.0008 32.0000 1.9485 1.9507 417.5749 418.1348 0.0841 -1.0000 -1.0000 2245689 1595618582.20 151.5152 60.0008 32.0000 1.9489 1.9511 417.6394 418.1997 0.0841 -1.0000 -1.0000 2245751 1595618582.30 151.5152 60.0008 32.0000 1.9488 1.9509 417.6406 418.2008 0.0841 -1.0000 -1.0000 2245814 1595618582.40 151.5152 60.0008 32.0000 1.9491 1.9513 417.5134 418.0728 0.0841 -1.0000 -1.0000 2245892 1595618582.50 151.4995 60.0008 32.0000 1.9494 1.9515 417.3715 417.9317 0.0842 -1.0000 -1.0000 2245954 1595618582.60 151.4971 60.0008 32.0000 1.9487 1.9508 417.3374 417.8966 0.0840 -1.0000 -1.0000 2246032 1595618582.70 151.4971 60.0008 32.0000 1.9486 1.9508 417.4752 418.0353 0.0842 -1.0000 -1.0000 2246095 1595618582.80 151.4971 60.0008 32.0000 1.9492 1.9513 417.7257 418.2865 0.0842 -1.0000 -1.0000 2246142 1595618582.90 151.4971 60.0008 32.0000 1.9486 1.9507 417.8603 418.4218 0.0843 -1.0000 -1.0000 2246220 1595618583.00 151.4971 60.0008 32.0000 1.9489 1.9511 417.9839 418.5448 0.0842 -1.0000 -1.0000 2246282 1595618583.10 151.4971 60.0008 32.0000 1.9487 1.9508 417.7633 418.3238 0.0841 -1.0000 -1.0000 2246360 1595618583.20 151.4971 60.0008 32.0000 1.9484 1.9505 416.5706 417.1295 0.0842 -1.0000 -1.0000 2246423 1595618583.30 151.4971 60.0008 32.0000 1.9488 1.9509 415.6302 416.1881 0.0842 -1.0000 -1.0000 2246485 1595618583.40 151.4971 60.0008 32.0000 1.9491 1.9512 415.3689 415.9259 0.0841 -1.0000 -1.0000 2246563 1595618583.50 151.4971 60.0008 32.0000 1.9495 1.9517 415.0978 415.6546 0.0842 -1.0000 -1.0000 2246641 1595618583.60 151.4890 60.0008 32.0000 1.9484 1.9505 415.2146 415.7702 0.0840 -1.0000 -1.0000 2246704 1595618583.70 151.4890 60.0008 32.0000 1.9487 1.9509 415.2631 415.8195 0.0841 -1.0000 -1.0000 2246766 1595618583.80 151.4890 60.0008 32.0000 1.9493 1.9514 415.3070 415.8642 0.0842 -1.0000 -1.0000 2246844 1595618583.90 151.4890 60.0008 32.0000 1.9488 1.9510 415.0286 415.5847 0.0840 -1.0000 -1.0000 2246907 1595618584.00 151.4890 60.0008 32.0000 1.9488 1.9509 414.7940 415.3492 0.0840 -1.0000 -1.0000 2247141 1595618584.10 151.4890 60.0008 32.0000 1.9485 1.9506 414.8956 415.4520 0.0841 -1.0000 -1.0000 2247204 1595618584.20 151.4910 60.0008 32.0000 1.9485 1.9507 415.1748 415.7320 0.0842 -1.0000 -1.0000 2247266 1595618584.30 151.4948 60.0008 32.0000 1.9488 1.9510 415.4988 416.0566 0.0842 -1.0000 -1.0000 2247329 1595618584.40 151.4948 60.0008 32.0000 1.9494 1.9515 415.6888 416.2466 0.0841 -1.0000 -1.0000 2247391 1595618584.50 151.4948 60.0008 32.0000 1.9490 1.9512 415.7038 416.2615 0.0841 -1.0000 -1.0000 2247626 1595618584.60 151.4948 60.0008 32.0000 1.9486 1.9508 415.4928 416.0492 0.0840 -1.0000 -1.0000 2247704 1595618584.70 151.4948 60.0008 32.0000 1.9487 1.9509 415.5782 416.1360 0.0843 -1.0000 -1.0000 2247766 1595618584.80 151.5453 60.0015 32.0000 1.9488 1.9509 415.7480 416.3059 0.0841 -1.0000 -1.0000 2247829 1595618584.90 151.5453 60.0015 32.0000 1.9494 1.9515 415.7278 416.2849 0.0841 -1.0000 -1.0000 2247891 1595618585.00 151.5453 60.0015 32.0000 1.9486 1.9508 415.0844 415.6415 0.0842 -1.0000 -1.0000 2248797 1595618585.10 151.5453 60.0015 32.0000 1.9494 1.9515 414.4300 414.9854 0.0841 -1.0000 -1.0000 2248860 1595618585.20 151.5453 60.0015 32.0000 1.9487 1.9508 413.5990 414.1535 0.0841 -1.0000 -1.0000 2248922 1595618585.30 151.5453 60.0015 32.0000 1.9495 1.9516 412.9412 413.4954 0.0841 -1.0000 -1.0000 2248985 1595618585.40 151.5453 60.0015 32.0000 1.9487 1.9509 412.4270 412.9790 0.0840 -1.0000 -1.0000 2249047 1595618585.50 151.5077 60.0015 32.0000 1.9484 1.9506 412.0880 412.6412 0.0842 -1.0000 -1.0000 2249125 1595618585.60 151.5159 60.0015 32.0000 1.9493 1.9515 411.6754 412.2270 0.0840 -1.0000 -1.0000 2249188 1595618585.70 151.5159 60.0015 32.0000 1.9487 1.9509 411.7677 412.3205 0.0843 -1.0000 -1.0000 2249250 1595618585.80 151.5159 60.0015 32.0000 1.9487 1.9508 411.6393 412.1906 0.0841 -1.0000 -1.0000 2249328 1595618585.90 151.5159 60.0015 32.0000 1.9484 1.9506 411.2161 411.7683 0.0843 -1.0000 -1.0000 2249391 1595618586.00 151.5159 60.0015 32.0000 1.9483 1.9505 411.3221 411.8737 0.0841 -1.0000 -1.0000 2249469 1595618586.10 151.4897 60.0015 32.0000 1.9487 1.9509 411.6577 412.2100 0.0842 -1.0000 -1.0000 2249531 1595618586.20 151.4889 60.0015 32.0000 1.9483 1.9504 411.7923 412.3446 0.0841 -1.0000 -1.0000 2249594 1595618586.30 151.4889 60.0015 32.0000 1.9490 1.9511 411.3242 411.8760 0.0842 -1.0000 -1.0000 2249656 1595618586.40 151.4757 60.0015 32.0000 1.9495 1.9516 410.8742 411.4242 0.0840 -1.0000 -1.0000 2249735 1595618586.50 151.4723 60.0015 32.0000 1.9483 1.9505 410.6680 411.2184 0.0841 -1.0000 -1.0000 2249797 1595618586.60 151.4723 60.0015 32.0000 1.9491 1.9513 410.1455 410.6956 0.0842 -1.0000 -1.0000 2249859 1595618586.70 151.4723 60.0015 32.0000 1.9485 1.9506 408.5936 409.1414 0.0841 -1.0000 -1.0000 2249922 1595618586.80 151.4723 60.0015 32.0000 1.9485 1.9506 407.3794 407.9263 0.0842 -1.0000 -1.0000 2249985 1595618586.90 151.4723 60.0015 32.0000 1.9484 1.9505 406.8081 407.3533 0.0841 -1.0000 -1.0000 2250062 1595618587.00 151.4723 60.0015 32.0000 1.9482 1.9503 406.7588 407.3037 0.0841 -1.0000 -1.0000 2250125 1595618587.10 151.4723 60.0015 32.0000 1.9482 1.9504 406.6580 407.2034 0.0841 -1.0000 -1.0000 2250422 1595618587.20 151.4723 60.0015 32.0000 1.9490 1.9512 406.6213 407.1664 0.0841 -1.0000 -1.0000 2250484 1595618587.30 151.4723 60.0015 32.0000 1.9487 1.9509 406.8010 407.3462 0.0841 -1.0000 -1.0000 2250547 1595618587.40 151.4723 60.0015 32.0000 1.9483 1.9505 406.7429 407.2882 0.0841 -1.0000 -1.0000 2250609 1595618587.50 151.4578 60.0015 32.0000 1.9491 1.9513 406.1936 406.7384 0.0841 -1.0000 -1.0000 2250687 1595618587.60 151.4570 60.0015 32.0000 1.9487 1.9509 406.1746 406.7189 0.0841 -1.0000 -1.0000 2250968 1595618587.70 151.4570 60.0015 32.0000 1.9485 1.9506 407.0951 407.6410 0.0842 -1.0000 -1.0000 2251031 1595618587.80 151.4570 60.0015 32.0000 1.9484 1.9506 407.5407 408.0882 0.0843 -1.0000 -1.0000 2251109 1595618587.90 151.4570 60.0015 32.0000 1.9482 1.9504 407.2862 407.8319 0.0840 -1.0000 -1.0000 2251171 1595618588.00 151.4570 60.0015 32.0000 1.9488 1.9510 407.1333 407.6791 0.0841 -1.0000 -1.0000 2251250 1595618588.10 151.5084 60.0015 32.0000 1.9486 1.9508 407.0288 407.5747 0.0842 -1.0000 -1.0000 2251500 1595618588.20 151.5084 60.0015 32.0000 1.9484 1.9505 406.2151 406.7601 0.0842 -1.0000 -1.0000 2251562 1595618588.30 151.5084 60.0015 32.0000 1.9484 1.9506 405.5879 406.1329 0.0843 -1.0000 -1.0000 2251625 1595618588.40 151.5084 60.0015 32.0000 1.9482 1.9503 405.6698 406.2144 0.0841 -1.0000 -1.0000 2251687 1595618588.50 151.5084 60.0015 32.0000 1.9492 1.9514 406.7990 407.3449 0.0842 -1.0000 -1.0000 2251750 1595618588.60 151.5084 60.0015 32.0000 1.9493 1.9515 407.8389 408.3861 0.0841 -1.0000 -1.0000 2251828 1595618588.70 151.5047 60.0015 32.0000 1.9489 1.9511 407.8910 408.4378 0.0841 -1.0000 -1.0000 2251890 1595618588.80 151.5023 60.0015 32.0000 1.9486 1.9508 408.3173 408.8649 0.0841 -1.0000 -1.0000 2251953 1595618588.90 151.5023 60.0015 32.0000 1.9493 1.9514 409.8324 410.3825 0.0841 -1.0000 -1.0000 2252031 1595618589.00 151.5023 60.0015 32.0000 1.9501 1.9522 410.8432 411.3933 0.0840 -1.0000 -1.0000 2252093 1595618589.10 151.5023 60.0015 32.0000 1.9491 1.9513 411.4510 412.0032 0.0843 -1.0000 -1.0000 2252156 1595618589.20 151.5023 60.0015 32.0000 1.9494 1.9515 411.8866 412.4395 0.0842 -1.0000 -1.0000 2252234 1595618589.30 151.5345 60.0015 32.0000 1.9494 1.9515 412.1642 412.7165 0.0840 -1.0000 -1.0000 2252297 1595618589.40 151.5345 60.0015 32.0000 1.9493 1.9515 412.3604 412.9129 0.0841 -1.0000 -1.0000 2252359 1595618589.50 151.5345 60.0015 32.0000 1.9495 1.9517 412.4648 413.0175 0.0841 -1.0000 -1.0000 2252437 1595618589.60 151.5345 60.0015 32.0000 1.9482 1.9504 412.3109 412.8639 0.0841 -1.0000 -1.0000 2252500 1595618589.70 151.5078 60.0018 32.0000 1.9489 1.9510 412.2062 412.7586 0.0840 -1.0000 -1.0000 2252718 1595618589.80 151.5027 60.0019 32.0000 1.9486 1.9507 412.1028 412.6548 0.0840 -1.0000 -1.0000 2252796 1595618589.90 151.5027 60.0019 32.0000 1.9490 1.9512 411.6959 412.2476 0.0841 -1.0000 -1.0000 2252859 1595618590.00 151.5027 60.0019 32.0000 1.9490 1.9512 411.4519 412.0037 0.0841 -1.0000 -1.0000 2252937 1595618590.10 151.5027 60.0019 32.0000 1.9486 1.9507 411.9222 412.4753 0.0842 -1.0000 -1.0000 2252999 1595618590.20 151.5027 60.0019 32.0000 1.9489 1.9511 412.4850 413.0392 0.0843 -1.0000 -1.0000 2253265 1595618590.30 151.4921 60.0019 32.0000 1.9490 1.9512 412.8207 413.3740 0.0840 -1.0000 -1.0000 2253343 1595618590.40 151.4921 60.0019 32.0000 1.9487 1.9509 412.5944 413.1480 0.0842 -1.0000 -1.0000 2253405 1595618590.50 151.4921 60.0019 32.0000 1.9485 1.9507 412.2353 412.7889 0.0842 -1.0000 -1.0000 2253468 1595618590.60 151.4921 60.0019 32.0000 1.9485 1.9507 411.9991 412.5520 0.0842 -1.0000 -1.0000 2253546 1595618590.70 151.4921 60.0019 32.0000 1.9491 1.9513 411.8373 412.3904 0.0842 -1.0000 -1.0000 2253765 1595618590.80 151.4707 60.0019 32.0000 1.9489 1.9511 411.5163 412.0681 0.0841 -1.0000 -1.0000 2253827 1595618590.90 151.4581 60.0019 32.0000 1.9492 1.9514 411.4027 411.9543 0.0841 -1.0000 -1.0000 2253905 1595618591.00 151.4581 60.0019 32.0000 1.9485 1.9506 411.6880 412.2396 0.0841 -1.0000 -1.0000 2253968 1595618591.10 151.4581 60.0019 32.0000 1.9486 1.9508 412.0429 412.5968 0.0843 -1.0000 -1.0000 2254031 1595618591.20 151.4581 60.0019 32.0000 1.9483 1.9504 412.0279 412.5799 0.0840 -1.0000 -1.0000 2254234 1595618591.30 151.4581 60.0019 32.0000 1.9477 1.9498 411.8014 412.3531 0.0841 -1.0000 -1.0000 2254296 1595618591.40 151.4891 60.0019 32.0000 1.9485 1.9506 411.7210 412.2743 0.0842 -1.0000 -1.0000 2254358 1595618591.50 151.4891 60.0019 32.0000 1.9488 1.9509 411.9085 412.4613 0.0842 -1.0000 -1.0000 2254421 1595618591.60 151.4891 60.0019 32.0000 1.9489 1.9510 411.9480 412.5005 0.0841 -1.0000 -1.0000 2254484 1595618591.70 151.4891 60.0019 32.0000 1.9495 1.9516 411.9262 412.4784 0.0841 -1.0000 -1.0000 2255296 1595618591.80 151.4891 60.0019 32.0000 1.9487 1.9508 410.6555 411.2066 0.0842 -1.0000 -1.0000 2255374 1595618591.90 151.4576 60.0019 32.0000 1.9488 1.9509 408.9693 409.5171 0.0840 -1.0000 -1.0000 2255436 1595618592.00 151.4576 60.0019 32.0000 1.9485 1.9507 408.8707 409.4195 0.0842 -1.0000 -1.0000 2255499 1595618592.10 151.4576 60.0019 32.0000 1.9483 1.9504 408.8911 409.4397 0.0842 -1.0000 -1.0000 2255561 1595618592.20 151.4576 60.0019 32.0000 1.9489 1.9510 408.9395 409.4877 0.0841 -1.0000 -1.0000 2255624 1595618592.30 151.4576 60.0019 32.0000 1.9486 1.9507 408.9621 409.5104 0.0841 -1.0000 -1.0000 2255702 1595618592.40 151.4615 60.0019 32.0000 1.9486 1.9507 409.0138 409.5623 0.0841 -1.0000 -1.0000 2255764 1595618592.50 151.4691 60.0019 32.0000 1.9493 1.9515 408.9892 409.5385 0.0843 -1.0000 -1.0000 2255827 1595618592.60 151.4691 60.0019 32.0000 1.9486 1.9507 408.7392 409.2885 0.0843 -1.0000 -1.0000 2255905 1595618592.70 151.4691 60.0019 32.0000 1.9487 1.9509 408.2874 408.8358 0.0843 -1.0000 -1.0000 2255967 1595618592.80 151.4691 60.0019 32.0000 1.9486 1.9508 407.9167 408.4644 0.0842 -1.0000 -1.0000 2256030 1595618592.90 151.4691 60.0019 32.0000 1.9486 1.9508 407.6626 408.2098 0.0842 -1.0000 -1.0000 2256093 1595618593.00 151.5018 60.0019 32.0000 1.9485 1.9507 408.0896 408.6370 0.0841 -1.0000 -1.0000 2256170 1595618593.10 151.5018 60.0019 32.0000 1.9485 1.9507 408.9418 409.4897 0.0840 -1.0000 -1.0000 2256233 1595618593.20 151.5018 60.0019 32.0000 1.9484 1.9506 409.4297 409.9780 0.0840 -1.0000 -1.0000 2256296 1595618593.30 151.5018 60.0019 32.0000 1.9485 1.9507 409.6062 410.1554 0.0840 -1.0000 -1.0000 2256373 1595618593.40 151.5018 60.0019 32.0000 1.9485 1.9507 410.2823 410.8325 0.0842 -1.0000 -1.0000 2256436 1595618593.50 151.5018 60.0019 32.0000 1.9483 1.9504 410.7245 411.2748 0.0841 -1.0000 -1.0000 2256514 1595618593.60 151.5018 60.0019 32.0000 1.9486 1.9507 410.8921 411.4445 0.0843 -1.0000 -1.0000 2256576 1595618593.70 151.5018 60.0019 32.0000 1.9491 1.9512 411.1347 411.6858 0.0840 -1.0000 -1.0000 2256639 1595618593.80 151.5018 60.0019 32.0000 1.9490 1.9511 411.5088 412.0602 0.0841 -1.0000 -1.0000 2257030 1595618593.90 151.5018 60.0019 32.0000 1.9484 1.9505 411.7830 412.3347 0.0840 -1.0000 -1.0000 2257092 1595618594.00 151.5057 60.0019 32.0000 1.9491 1.9512 412.2017 412.7538 0.0840 -1.0000 -1.0000 2257170 1595618594.10 151.5266 60.0019 32.0000 1.9488 1.9509 412.3282 412.8818 0.0842 -1.0000 -1.0000 2257233 1595618594.20 151.5266 60.0019 32.0000 1.9493 1.9515 411.9016 412.4540 0.0842 -1.0000 -1.0000 2257295 1595618594.30 151.5266 60.0019 32.0000 1.9490 1.9511 411.6351 412.1864 0.0839 -1.0000 -1.0000 2257373 1595618594.40 151.5266 60.0019 32.0000 1.9492 1.9513 411.6170 412.1696 0.0842 -1.0000 -1.0000 2257436 1595618594.50 151.5266 60.0019 32.0000 1.9492 1.9513 411.6755 412.2275 0.0841 -1.0000 -1.0000 2257498 1595618594.60 151.4739 60.0007 32.0000 1.9487 1.9508 411.8948 412.4471 0.0841 -1.0000 -1.0000 2257576 1595618594.70 151.4739 60.0007 32.0000 1.9486 1.9508 412.5974 413.1519 0.0843 -1.0000 -1.0000 2257639 1595618594.80 151.4739 60.0007 32.0000 1.9485 1.9507 413.2244 413.7783 0.0840 -1.0000 -1.0000 2257873 1595618594.90 151.4739 60.0007 32.0000 1.9488 1.9509 413.4523 414.0061 0.0840 -1.0000 -1.0000 2257951 1595618595.00 151.4739 60.0007 32.0000 1.9490 1.9512 413.4872 414.0411 0.0841 -1.0000 -1.0000 2258014 1595618595.10 151.4739 60.0007 32.0000 1.9488 1.9509 413.3724 413.9268 0.0842 -1.0000 -1.0000 2258076 1595618595.20 151.5044 60.0007 32.0000 1.9492 1.9513 413.4023 413.9578 0.0843 -1.0000 -1.0000 2258139 1595618595.30 151.5044 60.0007 32.0000 1.9489 1.9511 413.4640 414.0188 0.0841 -1.0000 -1.0000 2258623 1595618595.40 151.5044 60.0007 32.0000 1.9487 1.9509 413.6700 414.2248 0.0842 -1.0000 -1.0000 2258685 1595618595.50 151.5044 60.0007 32.0000 1.9487 1.9509 413.7602 414.3154 0.0841 -1.0000 -1.0000 2258763 1595618595.60 151.5044 60.0007 32.0000 1.9488 1.9509 413.5826 414.1377 0.0842 -1.0000 -1.0000 2258826 1595618595.70 151.4891 60.0007 32.0000 1.9486 1.9508 413.3816 413.9357 0.0841 -1.0000 -1.0000 2258889 1595618595.80 151.4891 60.0007 32.0000 1.9489 1.9511 413.3317 413.8866 0.0842 -1.0000 -1.0000 2259123 1595618595.90 151.4891 60.0007 32.0000 1.9485 1.9507 413.3455 413.8991 0.0840 -1.0000 -1.0000 2259185 1595618596.00 151.4891 60.0007 32.0000 1.9480 1.9502 413.5187 414.0734 0.0841 -1.0000 -1.0000 2259263 1595618596.10 151.4891 60.0007 32.0000 1.9490 1.9511 413.7733 414.3281 0.0842 -1.0000 -1.0000 2259326 1595618596.20 151.4826 60.0007 32.0000 1.9494 1.9516 413.6517 414.2073 0.0843 -1.0000 -1.0000 2259388 1595618596.30 151.4730 60.0007 32.0000 1.9483 1.9504 413.2741 413.8291 0.0842 -1.0000 -1.0000 2259451 1595618596.40 151.4730 60.0007 32.0000 1.9487 1.9508 412.8188 413.3719 0.0840 -1.0000 -1.0000 2259638 1595618596.50 151.4730 60.0007 32.0000 1.9485 1.9506 412.6193 413.1725 0.0841 -1.0000 -1.0000 2259701 1595618596.60 151.4730 60.0007 32.0000 1.9492 1.9513 412.7479 413.3021 0.0843 -1.0000 -1.0000 2259779 1595618596.70 151.4730 60.0007 32.0000 1.9489 1.9510 412.8210 413.3747 0.0841 -1.0000 -1.0000 2259842 1595618596.80 151.4816 60.0007 32.0000 1.9486 1.9508 412.6370 413.1916 0.0843 -1.0000 -1.0000 2259904 1595618596.90 151.4816 60.0007 32.0000 1.9488 1.9509 412.2234 412.7765 0.0842 -1.0000 -1.0000 2300138 1595618597.00 151.4816 60.0007 32.0000 1.9485 1.9506 411.6416 412.1938 0.0841 -1.0000 -1.0000 2300201 1595618597.10 151.4816 60.0007 32.0000 1.9491 1.9513 411.1097 411.6618 0.0842 -1.0000 -1.0000 2300263 1595618597.20 151.4816 60.0007 32.0000 1.9488 1.9510 411.0701 411.6208 0.0841 -1.0000 -1.0000 2300342 1595618597.30 151.4816 60.0007 32.0000 1.9487 1.9509 411.3578 411.9094 0.0841 -1.0000 -1.0000 2300404 1595618597.40 151.4962 60.0007 32.0000 1.9485 1.9507 411.5203 412.0727 0.0842 -1.0000 -1.0000 2300888 1595618597.50 151.5353 60.0007 32.0000 1.9479 1.9501 411.6553 412.2076 0.0841 -1.0000 -1.0000 2300966 1595618597.60 151.5353 60.0007 32.0000 1.9485 1.9507 411.5547 412.1072 0.0843 -1.0000 -1.0000 2301044 1595618597.70 151.5353 60.0007 32.0000 1.9486 1.9508 411.4780 412.0315 0.0844 -1.0000 -1.0000 2301122 1595618597.80 151.5353 60.0007 32.0000 1.9487 1.9509 412.2250 412.7797 0.0844 -1.0000 -1.0000 2301200 1595618597.90 151.5353 60.0007 32.0000 1.9485 1.9507 415.2710 415.8292 0.0843 -1.0000 -1.0000 2301263 1595618598.00 151.4981 60.0007 32.0000 1.9484 1.9506 418.1846 418.7458 0.0842 -1.0000 -1.0000 2301341 1595618598.10 151.4981 60.0007 32.0000 1.9488 1.9509 418.4141 418.9765 0.0843 -1.0000 -1.0000 2301403 1595618598.20 151.4981 60.0007 32.0000 1.9493 1.9515 417.5448 418.1052 0.0842 -1.0000 -1.0000 2301466 1595618598.30 151.4981 60.0007 32.0000 1.9497 1.9518 415.3367 415.8946 0.0842 -1.0000 -1.0000 2301544 1595618598.40 151.4981 60.0007 32.0000 1.9488 1.9510 414.1847 414.7400 0.0841 -1.0000 -1.0000 2301622 1595618598.50 151.5511 60.0007 32.0000 1.9493 1.9514 414.9912 415.5475 0.0841 -1.0000 -1.0000 2301685 1595618598.60 151.5550 60.0007 32.0000 1.9492 1.9513 415.0775 415.6345 0.0842 -1.0000 -1.0000 2301747 1595618598.70 151.5550 60.0007 32.0000 1.9497 1.9519 414.1663 414.7230 0.0843 -1.0000 -1.0000 2301810 1595618598.80 151.5550 60.0007 32.0000 1.9492 1.9513 412.9654 413.5202 0.0842 -1.0000 -1.0000 2301872 1595618598.90 151.5550 60.0007 32.0000 1.9490 1.9512 411.9487 412.5019 0.0842 -1.0000 -1.0000 2302278 1595618599.00 151.5545 60.0007 32.0000 1.9492 1.9514 411.2260 411.7767 0.0840 -1.0000 -1.0000 2302341 1595618599.10 151.5371 60.0007 32.0000 1.9492 1.9513 410.7651 411.3161 0.0842 -1.0000 -1.0000 2302403 1595618599.20 151.5371 60.0007 32.0000 1.9498 1.9519 410.6801 411.2318 0.0843 -1.0000 -1.0000 2302466 1595618599.30 151.5371 60.0007 32.0000 1.9496 1.9517 411.0050 411.5557 0.0841 -1.0000 -1.0000 2302529 1595618599.40 151.5371 60.0007 32.0000 1.9491 1.9513 411.7031 412.2561 0.0842 -1.0000 -1.0000 2302606 1595618599.50 151.5371 60.0007 32.0000 1.9487 1.9509 412.2846 412.8371 0.0840 -1.0000 -1.0000 2302731 1595618599.60 151.5130 60.0010 32.0000 1.9490 1.9512 412.2232 412.7755 0.0841 -1.0000 -1.0000 2302809 1595618599.70 151.4866 60.0014 32.0000 1.9490 1.9512 412.1343 412.6870 0.0841 -1.0000 -1.0000 2302856 1595618599.80 151.4866 60.0014 32.0000 1.9493 1.9514 411.7246 412.2771 0.0842 -1.0000 -1.0000 2302934 1595618599.90 151.4866 60.0014 32.0000 1.9494 1.9515 410.9720 411.5246 0.0843 -1.0000 -1.0000 2302997 1595618600.00 151.4866 60.0014 32.0000 1.9489 1.9511 410.4910 411.0420 0.0842 -1.0000 -1.0000 2303247 1595618600.10 151.4866 60.0014 32.0000 1.9491 1.9513 409.9230 410.4729 0.0841 -1.0000 -1.0000 2303309 1595618600.20 151.4866 60.0014 32.0000 1.9488 1.9509 408.8594 409.4081 0.0842 -1.0000 -1.0000 2303372 1595618600.30 151.4785 60.0014 32.0000 1.9487 1.9509 408.0043 408.5509 0.0841 -1.0000 -1.0000 2303450 1595618600.40 151.4762 60.0014 32.0000 1.9488 1.9510 407.7660 408.3136 0.0842 -1.0000 -1.0000 2303512 1595618600.50 151.4762 60.0014 32.0000 1.9485 1.9506 407.9707 408.5176 0.0841 -1.0000 -1.0000 2303747 1595618600.60 151.4762 60.0014 32.0000 1.9491 1.9513 408.3665 408.9137 0.0841 -1.0000 -1.0000 2303825 1595618600.70 151.4762 60.0014 32.0000 1.9487 1.9508 408.2168 408.7642 0.0842 -1.0000 -1.0000 2303888 1595618600.80 151.4765 60.0014 32.0000 1.9490 1.9512 407.6385 408.1854 0.0841 -1.0000 -1.0000 2303950 1595618600.90 151.5035 60.0014 32.0000 1.9491 1.9512 406.9362 407.4835 0.0843 -1.0000 -1.0000 2304028 1595618601.00 151.5035 60.0014 32.0000 1.9490 1.9512 406.3376 406.8830 0.0842 -1.0000 -1.0000 2304091 1595618601.10 151.5035 60.0014 32.0000 1.9484 1.9505 406.0203 406.5656 0.0842 -1.0000 -1.0000 2304215 1595618601.20 151.5035 60.0014 32.0000 1.9489 1.9510 406.0298 406.5743 0.0842 -1.0000 -1.0000 2304294 1595618601.30 151.5035 60.0014 32.0000 1.9491 1.9512 405.9262 406.4721 0.0844 -1.0000 -1.0000 2304356 1595618601.40 151.5096 60.0014 32.0000 1.9497 1.9518 405.8542 406.3997 0.0843 -1.0000 -1.0000 2304418 1595618601.50 151.5157 60.0014 32.0000 1.9487 1.9508 405.8827 406.4260 0.0840 -1.0000 -1.0000 2304497 1595618601.60 151.5157 60.0014 32.0000 1.9489 1.9510 405.7224 406.2667 0.0842 -1.0000 -1.0000 2304793 1595618601.70 151.5157 60.0014 32.0000 1.9489 1.9511 405.5119 406.0570 0.0843 -1.0000 -1.0000 2304856 1595618601.80 151.5157 60.0014 32.0000 1.9483 1.9504 405.0408 405.5840 0.0842 -1.0000 -1.0000 2304934 1595618601.90 151.5157 60.0014 32.0000 1.9486 1.9507 404.9903 405.5341 0.0842 -1.0000 -1.0000 2304996 1595618602.00 151.5165 60.0014 32.0000 1.9487 1.9508 404.6682 405.2116 0.0842 -1.0000 -1.0000 2305059 1595618602.10 151.5165 60.0014 32.0000 1.9490 1.9512 404.0364 404.5790 0.0843 -1.0000 -1.0000 2305481 1595618602.20 151.5165 60.0014 32.0000 1.9487 1.9509 403.8785 404.4200 0.0841 -1.0000 -1.0000 2305559 1595618602.30 151.5165 60.0014 32.0000 1.9489 1.9511 403.7961 404.3377 0.0841 -1.0000 -1.0000 2305621 1595618602.40 151.5165 60.0014 32.0000 1.9486 1.9508 403.8074 404.3489 0.0841 -1.0000 -1.0000 2305684 1595618602.50 151.5158 60.0014 32.0000 1.9493 1.9515 403.8526 404.3944 0.0842 -1.0000 -1.0000 2305746 1595618602.60 151.5158 60.0014 32.0000 1.9482 1.9504 403.9292 404.4714 0.0842 -1.0000 -1.0000 2306043 1595618602.70 151.5158 60.0014 32.0000 1.9483 1.9504 404.0222 404.5647 0.0843 -1.0000 -1.0000 2306106 1595618602.80 151.5158 60.0014 32.0000 1.9484 1.9506 404.0195 404.5611 0.0841 -1.0000 -1.0000 2306168 1595618602.90 151.5158 60.0014 32.0000 1.9488 1.9510 403.9691 404.5103 0.0840 -1.0000 -1.0000 2306231 1595618603.00 151.5138 60.0014 32.0000 1.9484 1.9505 403.8636 404.4053 0.0842 -1.0000 -1.0000 2306293 1595618603.10 151.4959 60.0014 32.0000 1.9487 1.9509 403.8452 404.3874 0.0843 -1.0000 -1.0000 2306481 1595618603.20 151.4959 60.0014 32.0000 1.9486 1.9508 404.6006 405.1441 0.0842 -1.0000 -1.0000 2306559 1595618603.30 151.4959 60.0014 32.0000 1.9483 1.9504 405.6826 406.2266 0.0841 -1.0000 -1.0000 2306621 1595618603.40 151.4959 60.0014 32.0000 1.9480 1.9501 405.3604 405.9042 0.0841 -1.0000 -1.0000 2306684 1595618603.50 151.4959 60.0014 32.0000 1.9483 1.9504 404.5474 405.0900 0.0842 -1.0000 -1.0000 2306746 1595618603.60 151.5115 60.0014 32.0000 1.9481 1.9503 404.4185 404.9612 0.0842 -1.0000 -1.0000 2306996 1595618603.70 151.5115 60.0014 32.0000 1.9492 1.9514 405.9996 406.5440 0.0841 -1.0000 -1.0000 2307058 1595618603.80 151.5115 60.0014 32.0000 1.9490 1.9512 407.2900 407.8364 0.0841 -1.0000 -1.0000 2307121 1595618603.90 151.5115 60.0014 32.0000 1.9490 1.9511 406.9703 407.5167 0.0843 -1.0000 -1.0000 2307183 1595618604.00 151.5115 60.0014 32.0000 1.9486 1.9508 407.7815 408.3284 0.0841 -1.0000 -1.0000 2307277 1595618604.10 151.4682 60.0014 32.0000 1.9483 1.9505 409.2777 409.8261 0.0841 -1.0000 -1.0000 2307340 1595618604.20 151.4639 60.0014 32.0000 1.9487 1.9509 410.0849 410.6349 0.0842 -1.0000 -1.0000 2307480 1595618604.30 151.4639 60.0014 32.0000 1.9487 1.9509 410.4613 411.0118 0.0841 -1.0000 -1.0000 2307558 1595618604.40 151.4639 60.0014 32.0000 1.9479 1.9501 410.5342 411.0854 0.0841 -1.0000 -1.0000 2307605 1595618604.50 151.4639 60.0014 32.0000 1.9484 1.9505 409.9481 410.4981 0.0841 -1.0000 -1.0000 2307684 1595618604.60 151.4639 60.0014 32.0000 1.9483 1.9504 409.6762 410.2258 0.0842 -1.0000 -1.0000 2307746 1595618604.70 151.4703 60.0008 32.0000 1.9485 1.9506 409.8081 410.3580 0.0842 -1.0000 -1.0000 2307871 1595618604.80 151.4703 60.0008 32.0000 1.9487 1.9509 410.3682 410.9195 0.0843 -1.0000 -1.0000 2307934 1595618604.90 151.4703 60.0008 32.0000 1.9488 1.9509 410.0009 410.5517 0.0843 -1.0000 -1.0000 2308011 1595618605.00 151.4703 60.0008 32.0000 1.9484 1.9506 408.1634 408.7117 0.0842 -1.0000 -1.0000 2308074 1595618605.10 151.4703 60.0008 32.0000 1.9487 1.9509 406.8674 407.4136 0.0842 -1.0000 -1.0000 2308137 1595618605.20 151.4703 60.0008 32.0000 1.9486 1.9507 405.9044 406.4499 0.0843 -1.0000 -1.0000 2308480 1595618605.30 151.5041 60.0008 32.0000 1.9493 1.9514 405.3948 405.9388 0.0841 -1.0000 -1.0000 2308543 1595618605.40 151.5041 60.0008 32.0000 1.9491 1.9512 405.0572 405.6002 0.0841 -1.0000 -1.0000 2308605 1595618605.50 151.5041 60.0008 32.0000 1.9481 1.9503 404.8857 405.4300 0.0844 -1.0000 -1.0000 2308683 1595618605.60 151.5041 60.0008 32.0000 1.9480 1.9502 404.7504 405.2929 0.0841 -1.0000 -1.0000 2308746 1595618605.70 151.5041 60.0008 32.0000 1.9480 1.9502 404.6877 405.2310 0.0843 -1.0000 -1.0000 2308917 1595618605.80 151.5036 60.0008 32.0000 1.9482 1.9504 404.9979 405.5418 0.0842 -1.0000 -1.0000 2308996 1595618605.90 151.4947 60.0008 32.0000 1.9488 1.9509 406.4693 407.0140 0.0841 -1.0000 -1.0000 2309058 1595618606.00 151.4947 60.0008 32.0000 1.9483 1.9505 408.7418 409.2911 0.0843 -1.0000 -1.0000 2309136 1595618606.10 151.4947 60.0008 32.0000 1.9487 1.9509 410.2990 410.8494 0.0841 -1.0000 -1.0000 2309199 1595618606.20 151.4947 60.0008 32.0000 1.9488 1.9510 410.2754 410.8260 0.0842 -1.0000 -1.0000 2309417 1595618606.30 151.4947 60.0008 32.0000 1.9487 1.9508 409.6882 410.2382 0.0842 -1.0000 -1.0000 2309495 1595618606.40 151.4799 60.0008 32.0000 1.9486 1.9507 408.1867 408.7339 0.0840 -1.0000 -1.0000 2309558 1595618606.50 151.4799 60.0008 32.0000 1.9487 1.9508 406.9231 407.4690 0.0842 -1.0000 -1.0000 2309620 1595618606.60 151.4799 60.0008 32.0000 1.9486 1.9507 408.4853 409.0334 0.0841 -1.0000 -1.0000 2309699 1595618606.70 151.4799 60.0008 32.0000 1.9485 1.9507 410.9282 411.4796 0.0842 -1.0000 -1.0000 2309917 1595618606.80 151.4799 60.0008 32.0000 1.9491 1.9513 411.9500 412.5040 0.0844 -1.0000 -1.0000 2309980 1595618606.90 151.4985 60.0008 32.0000 1.9487 1.9509 410.7490 411.3006 0.0842 -1.0000 -1.0000 2310058 1595618607.00 151.5013 60.0008 32.0000 1.9489 1.9511 408.2471 408.7946 0.0842 -1.0000 -1.0000 2310120 1595618607.10 151.5013 60.0008 32.0000 1.9487 1.9509 407.3820 407.9301 0.0844 -1.0000 -1.0000 2310183 1595618607.20 151.5013 60.0008 32.0000 1.9486 1.9508 407.8839 408.4324 0.0844 -1.0000 -1.0000 2310511 1595618607.30 151.5013 60.0008 32.0000 1.9485 1.9507 408.5998 409.1489 0.0842 -1.0000 -1.0000 2310573 1595618607.40 151.5013 60.0008 32.0000 1.9489 1.9511 408.9632 409.5118 0.0842 -1.0000 -1.0000 2310636 1595618607.50 151.5046 60.0008 32.0000 1.9481 1.9503 409.2664 409.8162 0.0842 -1.0000 -1.0000 2310714 1595618607.60 151.5138 60.0008 32.0000 1.9489 1.9511 409.8374 410.3878 0.0842 -1.0000 -1.0000 2310776 1595618607.70 151.5138 60.0008 32.0000 1.9485 1.9507 410.7949 411.3451 0.0841 -1.0000 -1.0000 2310839 1595618607.80 151.5138 60.0008 32.0000 1.9494 1.9516 411.0680 411.6199 0.0842 -1.0000 -1.0000 2311167 1595618607.90 151.5138 60.0008 32.0000 1.9487 1.9509 410.7773 411.3289 0.0842 -1.0000 -1.0000 2311229 1595618608.00 151.5138 60.0008 32.0000 1.9486 1.9507 410.3181 410.8696 0.0843 -1.0000 -1.0000 2311307 1595618608.10 151.5286 60.0008 32.0000 1.9489 1.9510 410.1781 410.7290 0.0843 -1.0000 -1.0000 2311370 1595618608.20 151.5286 60.0008 32.0000 1.9491 1.9512 410.1660 410.7164 0.0842 -1.0000 -1.0000 2311432 1595618608.30 151.5286 60.0008 32.0000 1.9495 1.9516 410.2014 410.7524 0.0842 -1.0000 -1.0000 2312136 1595618608.40 151.5286 60.0008 32.0000 1.9493 1.9514 409.4350 409.9844 0.0842 -1.0000 -1.0000 2312214 1595618608.50 151.5286 60.0008 32.0000 1.9488 1.9510 408.8439 409.3933 0.0843 -1.0000 -1.0000 2312276 1595618608.60 151.4990 60.0008 32.0000 1.9484 1.9506 409.4979 410.0480 0.0842 -1.0000 -1.0000 2312354 1595618608.70 151.4888 60.0008 32.0000 1.9484 1.9506 410.0198 410.5697 0.0842 -1.0000 -1.0000 2312417 1595618608.80 151.4888 60.0008 32.0000 1.9488 1.9509 410.1169 410.6672 0.0842 -1.0000 -1.0000 2312479 1595618608.90 151.4888 60.0008 32.0000 1.9490 1.9512 410.0747 410.6259 0.0843 -1.0000 -1.0000 2312557 1595618609.00 151.4888 60.0008 32.0000 1.9497 1.9519 410.5086 411.0603 0.0843 -1.0000 -1.0000 2312620 1595618609.10 151.4888 60.0008 32.0000 1.9492 1.9513 410.9492 411.5014 0.0843 -1.0000 -1.0000 2312682 1595618609.20 151.4946 60.0008 32.0000 1.9492 1.9514 411.1671 411.7198 0.0843 -1.0000 -1.0000 2312760 1595618609.30 151.4946 60.0008 32.0000 1.9480 1.9502 411.3043 411.8568 0.0843 -1.0000 -1.0000 2312823 1595618609.40 151.4946 60.0008 32.0000 1.9493 1.9514 411.5342 412.0874 0.0843 -1.0000 -1.0000 2312885 1595618609.50 151.4946 60.0008 32.0000 1.9492 1.9514 411.7326 412.2856 0.0842 -1.0000 -1.0000 2312963 1595618609.60 151.4946 60.0008 32.0000 1.9490 1.9511 411.3723 411.9245 0.0842 -1.0000 -1.0000 2313026 1595618609.70 151.4946 60.0008 32.0000 1.9488 1.9510 410.9877 411.5404 0.0843 -1.0000 -1.0000 2313088 1595618609.80 151.4683 60.0005 32.0000 1.9491 1.9513 411.0789 411.6305 0.0842 -1.0000 -1.0000 2313166 1595618609.90 151.4683 60.0005 32.0000 1.9487 1.9509 411.0785 411.6303 0.0842 -1.0000 -1.0000 2313229 1595618610.00 151.4683 60.0005 32.0000 1.9490 1.9511 411.1162 411.6693 0.0844 -1.0000 -1.0000 2313307 1595618610.10 151.4683 60.0005 32.0000 1.9489 1.9511 410.6027 411.1542 0.0843 -1.0000 -1.0000 2313369 1595618610.20 151.4683 60.0005 32.0000 1.9492 1.9513 410.1043 410.6554 0.0843 -1.0000 -1.0000 2313432 1595618610.30 151.4683 60.0005 32.0000 1.9490 1.9511 409.8179 410.3680 0.0842 -1.0000 -1.0000 2313494 1595618610.40 151.4683 60.0005 32.0000 1.9491 1.9512 410.0630 410.6121 0.0841 -1.0000 -1.0000 2313557 1595618610.50 151.4683 60.0005 32.0000 1.9492 1.9513 410.3596 410.9108 0.0843 -1.0000 -1.0000 2313619 1595618610.60 151.4683 60.0005 32.0000 1.9489 1.9511 410.3295 410.8805 0.0842 -1.0000 -1.0000 2313698 1595618610.70 151.4683 60.0005 32.0000 1.9492 1.9513 410.5674 411.1190 0.0843 -1.0000 -1.0000 2313760 1595618610.80 151.4683 60.0005 32.0000 1.9485 1.9506 411.7730 412.3265 0.0843 -1.0000 -1.0000 2313823 1595618610.90 151.4683 60.0005 32.0000 1.9483 1.9505 412.3199 412.8736 0.0842 -1.0000 -1.0000 2314166 1595618611.00 151.5426 60.0005 32.0000 1.9488 1.9510 412.3271 412.8805 0.0842 -1.0000 -1.0000 2314229 1595618611.10 151.5426 60.0005 32.0000 1.9497 1.9519 411.6390 412.1923 0.0843 -1.0000 -1.0000 2314291 1595618611.20 151.5426 60.0005 32.0000 1.9493 1.9514 410.3629 410.9137 0.0841 -1.0000 -1.0000 2314369 1595618611.30 151.5426 60.0005 32.0000 1.9484 1.9506 408.5243 409.0719 0.0841 -1.0000 -1.0000 2314432 1595618611.40 151.5426 60.0005 32.0000 1.9494 1.9515 407.0672 407.6136 0.0842 -1.0000 -1.0000 2314666 1595618611.50 151.5426 60.0005 32.0000 1.9490 1.9511 406.5325 407.0779 0.0841 -1.0000 -1.0000 2314744 1595618611.60 151.5410 60.0005 32.0000 1.9498 1.9520 406.7157 407.2611 0.0841 -1.0000 -1.0000 2314807 1595618611.70 151.5365 60.0005 32.0000 1.9492 1.9514 407.8706 408.4174 0.0841 -1.0000 -1.0000 2314869 1595618611.80 151.5365 60.0005 32.0000 1.9494 1.9515 409.0432 409.5919 0.0842 -1.0000 -1.0000 2314932 1595618611.90 151.5365 60.0005 32.0000 1.9492 1.9513 409.8699 410.4194 0.0841 -1.0000 -1.0000 2315182 1595618612.00 151.5365 60.0005 32.0000 1.9493 1.9515 409.6032 410.1526 0.0841 -1.0000 -1.0000 2315244 1595618612.10 151.5365 60.0005 32.0000 1.9491 1.9512 409.5906 410.1397 0.0841 -1.0000 -1.0000 2315306 1595618612.20 151.5008 60.0005 32.0000 1.9493 1.9515 409.8682 410.4174 0.0841 -1.0000 -1.0000 2315369 1595618612.30 151.5008 60.0005 32.0000 1.9491 1.9513 409.7524 410.3027 0.0842 -1.0000 -1.0000 2315447 1595618612.40 151.5008 60.0005 32.0000 1.9485 1.9507 409.6047 410.1542 0.0841 -1.0000 -1.0000 2315635 1595618612.50 151.5008 60.0005 32.0000 1.9484 1.9506 409.4233 409.9724 0.0841 -1.0000 -1.0000 2315697 1595618612.60 151.5008 60.0005 32.0000 1.9491 1.9513 409.6532 410.2032 0.0843 -1.0000 -1.0000 2315759 1595618612.70 151.4846 60.0005 32.0000 1.9493 1.9515 410.0146 410.5657 0.0843 -1.0000 -1.0000 2315822 1595618612.80 151.4823 60.0005 32.0000 1.9490 1.9512 410.0891 410.6403 0.0843 -1.0000 -1.0000 2315885 1595618612.90 151.4823 60.0005 32.0000 1.9489 1.9511 409.4755 410.0255 0.0843 -1.0000 -1.0000 2316182 1595618613.00 151.4823 60.0005 32.0000 1.9491 1.9512 408.9889 409.5382 0.0842 -1.0000 -1.0000 2316244 1595618613.10 151.4823 60.0005 32.0000 1.9489 1.9510 408.0575 408.6050 0.0842 -1.0000 -1.0000 2316306 1595618613.20 151.4844 60.0005 32.0000 1.9492 1.9513 406.7835 407.3297 0.0842 -1.0000 -1.0000 2316385 1595618613.30 151.4991 60.0005 32.0000 1.9496 1.9518 406.7457 407.2918 0.0842 -1.0000 -1.0000 2316447 1595618613.40 151.4991 60.0005 32.0000 1.9489 1.9511 406.5779 407.1228 0.0841 -1.0000 -1.0000 2317462 1595618613.50 151.4991 60.0005 32.0000 1.9488 1.9509 406.5328 407.0778 0.0841 -1.0000 -1.0000 2317540 1595618613.60 151.4991 60.0005 32.0000 1.9485 1.9507 406.3630 406.9079 0.0841 -1.0000 -1.0000 2317603 1595618613.70 151.4991 60.0005 32.0000 1.9481 1.9503 405.8553 406.4005 0.0842 -1.0000 -1.0000 2317665 1595618613.80 151.4991 60.0005 32.0000 1.9483 1.9504 406.0674 406.6123 0.0842 -1.0000 -1.0000 2317744 1595618613.90 151.5347 60.0005 32.0000 1.9485 1.9507 406.9983 407.5451 0.0843 -1.0000 -1.0000 2317806 1595618614.00 151.5347 60.0005 32.0000 1.9485 1.9506 407.8030 408.3507 0.0842 -1.0000 -1.0000 2317868 1595618614.10 151.5347 60.0005 32.0000 1.9489 1.9510 407.9616 408.5095 0.0843 -1.0000 -1.0000 2317931 1595618614.20 151.5347 60.0005 32.0000 1.9490 1.9512 408.0102 408.5577 0.0842 -1.0000 -1.0000 2318009 1595618614.30 151.5347 60.0005 32.0000 1.9487 1.9509 408.1724 408.7206 0.0843 -1.0000 -1.0000 2318071 1595618614.40 151.4946 60.0005 32.0000 1.9489 1.9511 408.1569 408.7055 0.0843 -1.0000 -1.0000 2318134 1595618614.50 151.4829 60.0005 32.0000 1.9490 1.9512 408.1667 408.7139 0.0840 -1.0000 -1.0000 2318197 1595618614.60 151.4829 60.0005 32.0000 1.9490 1.9511 408.6798 409.2285 0.0842 -1.0000 -1.0000 2318275 1595618614.70 151.4829 60.0005 32.0000 1.9487 1.9508 410.2188 410.7697 0.0842 -1.0000 -1.0000 2318337 1595618614.80 151.4829 60.0005 32.0000 1.9488 1.9509 411.0449 411.5961 0.0841 -1.0000 -1.0000 2318400 1595618614.90 151.4870 60.0005 32.0000 1.9489 1.9510 411.7250 412.2770 0.0841 -1.0000 -1.0000 2318478 1595618615.00 151.5648 60.0012 32.0000 1.9501 1.9523 412.1159 412.6682 0.0842 -1.0000 -1.0000 2318540 1595618615.10 151.5648 60.0012 32.0000 1.9489 1.9510 412.1233 412.6769 0.0843 -1.0000 -1.0000 2318603 1595618615.20 151.5648 60.0012 32.0000 1.9490 1.9511 412.0840 412.6370 0.0841 -1.0000 -1.0000 2318665 1595618615.30 151.5648 60.0012 32.0000 1.9486 1.9507 412.1206 412.6729 0.0841 -1.0000 -1.0000 2318728 1595618615.40 151.5648 60.0012 32.0000 1.9488 1.9509 412.0275 412.5805 0.0842 -1.0000 -1.0000 2318790 1595618615.50 151.5648 60.0012 32.0000 1.9491 1.9512 411.9336 412.4863 0.0842 -1.0000 -1.0000 2318868 1595618615.60 151.5648 60.0012 32.0000 1.9490 1.9512 411.8626 412.4141 0.0840 -1.0000 -1.0000 2318931 1595618615.70 151.5648 60.0012 32.0000 1.9491 1.9512 411.8528 412.4049 0.0841 -1.0000 -1.0000 2318993 1595618615.80 151.5648 60.0012 32.0000 1.9495 1.9517 411.7759 412.3285 0.0842 -1.0000 -1.0000 2319071 1595618615.90 151.5648 60.0012 32.0000 1.9482 1.9504 412.1651 412.7183 0.0843 -1.0000 -1.0000 2319118 1595618616.00 151.5071 60.0012 32.0000 1.9494 1.9516 412.5840 413.1381 0.0842 -1.0000 -1.0000 2319196 1595618616.10 151.4741 60.0012 32.0000 1.9495 1.9517 412.4824 413.0350 0.0840 -1.0000 -1.0000 2319259 1595618616.20 151.4741 60.0012 32.0000 1.9493 1.9515 412.8185 413.3722 0.0842 -1.0000 -1.0000 2319321 1595618616.30 151.4741 60.0012 32.0000 1.9495 1.9516 413.3758 413.9312 0.0843 -1.0000 -1.0000 2319399 1595618616.40 151.4741 60.0012 32.0000 1.9490 1.9511 413.3985 413.9543 0.0843 -1.0000 -1.0000 2319462 1595618616.50 151.4741 60.0012 32.0000 1.9484 1.9506 413.3314 413.8862 0.0842 -1.0000 -1.0000 2319743 1595618616.60 151.4763 60.0012 32.0000 1.9490 1.9511 413.3621 413.9160 0.0840 -1.0000 -1.0000 2319821 1595618616.70 151.4911 60.0012 32.0000 1.9493 1.9514 413.1155 413.6711 0.0844 -1.0000 -1.0000 2319884 1595618616.80 151.4911 60.0012 32.0000 1.9494 1.9516 413.1977 413.7530 0.0844 -1.0000 -1.0000 2319946 1595618616.90 151.4911 60.0012 32.0000 1.9502 1.9524 412.5288 413.0835 0.0843 -1.0000 -1.0000 2320024 1595618617.00 151.4911 60.0012 32.0000 1.9489 1.9510 411.5057 412.0583 0.0842 -1.0000 -1.0000 2320399 1595618617.10 151.4911 60.0012 32.0000 1.9492 1.9514 411.4173 411.9703 0.0843 -1.0000 -1.0000 2320462 1595618617.20 151.4842 60.0012 32.0000 1.9492 1.9513 411.6531 412.2065 0.0843 -1.0000 -1.0000 2320540 1595618617.30 151.4842 60.0012 32.0000 1.9487 1.9508 411.5165 412.0684 0.0841 -1.0000 -1.0000 2320602 1595618617.40 151.4842 60.0012 32.0000 1.9490 1.9512 411.4195 411.9722 0.0843 -1.0000 -1.0000 2320665 1595618617.50 151.4842 60.0012 32.0000 1.9494 1.9515 411.4447 411.9976 0.0843 -1.0000 -1.0000 2320899 1595618617.60 151.4842 60.0012 32.0000 1.9495 1.9517 411.5183 412.0713 0.0843 -1.0000 -1.0000 2320977 1595618617.70 151.4333 60.0012 32.0000 1.9495 1.9517 412.0317 412.5852 0.0843 -1.0000 -1.0000 2321024 1595618617.80 151.4246 60.0012 32.0000 1.9487 1.9509 413.0300 413.5849 0.0843 -1.0000 -1.0000 2321102 1595618617.90 151.4246 60.0012 32.0000 1.9488 1.9509 413.3382 413.8919 0.0840 -1.0000 -1.0000 2321164 1595618618.00 151.4246 60.0012 32.0000 1.9486 1.9507 412.9246 413.4791 0.0843 -1.0000 -1.0000 2321258 1595618618.10 151.4246 60.0012 32.0000 1.9489 1.9511 412.8900 413.4452 0.0843 -1.0000 -1.0000 2321321 1595618618.20 151.4246 60.0012 32.0000 1.9494 1.9516 412.8742 413.4291 0.0843 -1.0000 -1.0000 2321383 1595618618.30 151.4805 60.0012 32.0000 1.9493 1.9515 412.6943 413.2483 0.0842 -1.0000 -1.0000 2321461 1595618618.40 151.4805 60.0012 32.0000 1.9489 1.9510 412.6178 413.1720 0.0842 -1.0000 -1.0000 2321524 1595618618.50 151.4805 60.0012 32.0000 1.9488 1.9509 412.5264 413.0796 0.0841 -1.0000 -1.0000 2321586 1595618618.60 151.4805 60.0012 32.0000 1.9490 1.9511 412.5280 413.0812 0.0842 -1.0000 -1.0000 2322243 1595618618.70 151.4805 60.0012 32.0000 1.9489 1.9511 412.8357 413.3896 0.0841 -1.0000 -1.0000 2322305 1595618618.80 151.5191 60.0012 32.0000 1.9494 1.9515 412.9679 413.5220 0.0842 -1.0000 -1.0000 2322383 1595618618.90 151.5191 60.0012 32.0000 1.9492 1.9514 412.7299 413.2831 0.0841 -1.0000 -1.0000 2322461 1595618619.00 151.5191 60.0012 32.0000 1.9485 1.9506 411.8806 412.4330 0.0842 -1.0000 -1.0000 2322524 1595618619.10 151.5191 60.0012 32.0000 1.9490 1.9511 411.4098 411.9619 0.0841 -1.0000 -1.0000 2322570 1595618619.20 151.5191 60.0012 32.0000 1.9490 1.9512 411.8271 412.3801 0.0843 -1.0000 -1.0000 2322649 1595618619.30 151.5191 60.0012 32.0000 1.9496 1.9518 412.7064 413.2606 0.0842 -1.0000 -1.0000 2322711 1595618619.40 151.5220 60.0012 32.0000 1.9488 1.9509 413.3886 413.9429 0.0841 -1.0000 -1.0000 2322773 1595618619.50 151.5220 60.0012 32.0000 1.9493 1.9515 413.2679 413.8232 0.0843 -1.0000 -1.0000 2322852 1595618619.60 151.5220 60.0012 32.0000 1.9483 1.9504 413.4183 413.9747 0.0843 -1.0000 -1.0000 2322914 1595618619.70 151.5220 60.0012 32.0000 1.9495 1.9517 413.9921 414.5488 0.0844 -1.0000 -1.0000 2322977 1595618619.80 151.5220 60.0012 32.0000 1.9493 1.9515 415.2845 415.8433 0.0844 -1.0000 -1.0000 2323055 1595618619.90 151.5251 60.0012 32.0000 1.9485 1.9507 416.8006 417.3608 0.0843 -1.0000 -1.0000 2323117 1595618620.00 151.5378 60.0012 32.0000 1.9490 1.9512 416.8868 417.4465 0.0842 -1.0000 -1.0000 2323180 1595618620.10 151.5378 60.0012 32.0000 1.9491 1.9513 414.8027 415.3599 0.0843 -1.0000 -1.0000 2323242 1595618620.20 151.5378 60.0012 32.0000 1.9491 1.9512 412.1407 412.6944 0.0843 -1.0000 -1.0000 2323305 1595618620.30 151.5378 60.0012 32.0000 1.9498 1.9520 410.2478 410.7991 0.0842 -1.0000 -1.0000 2323383 1595618620.40 151.5378 60.0012 32.0000 1.9493 1.9515 409.5104 410.0603 0.0842 -1.0000 -1.0000 2323445 1595618620.50 151.5378 60.0012 32.0000 1.9495 1.9516 409.3705 409.9198 0.0842 -1.0000 -1.0000 2323508 1595618620.60 151.4902 60.0012 32.0000 1.9486 1.9507 409.4333 409.9827 0.0842 -1.0000 -1.0000 2323914 1595618620.70 151.4902 60.0012 32.0000 1.9489 1.9510 409.5482 410.0983 0.0843 -1.0000 -1.0000 2323976 1595618620.80 151.4902 60.0012 32.0000 1.9495 1.9516 409.7094 410.2584 0.0841 -1.0000 -1.0000 2324039 1595618620.90 151.4902 60.0012 32.0000 1.9487 1.9509 409.7773 410.3274 0.0843 -1.0000 -1.0000 2324133 1595618621.00 151.4902 60.0012 32.0000 1.9487 1.9509 409.7513 410.3018 0.0843 -1.0000 -1.0000 2324195 1595618621.10 151.4902 60.0012 32.0000 1.9488 1.9510 409.7253 410.2754 0.0843 -1.0000 -1.0000 2324414 1595618621.20 151.4784 60.0012 32.0000 1.9488 1.9510 409.6227 410.1732 0.0842 -1.0000 -1.0000 2324492 1595618621.30 151.4619 60.0012 32.0000 1.9491 1.9513 409.4293 409.9792 0.0843 -1.0000 -1.0000 2324554 1595618621.40 151.4619 60.0012 32.0000 1.9497 1.9518 408.9029 409.4522 0.0842 -1.0000 -1.0000 2324617 1595618621.50 151.4619 60.0012 32.0000 1.9483 1.9504 408.4612 409.0091 0.0842 -1.0000 -1.0000 2324679 1595618621.60 151.4619 60.0012 32.0000 1.9488 1.9510 408.1914 408.7395 0.0842 -1.0000 -1.0000 2324742 1595618621.70 151.4619 60.0012 32.0000 1.9496 1.9517 408.3199 408.8681 0.0842 -1.0000 -1.0000 2324929 1595618621.80 151.4987 60.0012 32.0000 1.9486 1.9508 408.7004 409.2485 0.0842 -1.0000 -1.0000 2324992 1595618621.90 151.4987 60.0012 32.0000 1.9488 1.9510 408.8906 409.4405 0.0844 -1.0000 -1.0000 2325054 1595618622.00 151.4987 60.0012 32.0000 1.9495 1.9517 409.0498 409.6005 0.0844 -1.0000 -1.0000 2325132 1595618622.10 151.4987 60.0012 32.0000 1.9494 1.9515 409.0850 409.6346 0.0842 -1.0000 -1.0000 2325195 1595618622.20 151.4987 60.0012 32.0000 1.9491 1.9512 408.8877 409.4361 0.0841 -1.0000 -1.0000 2325413 1595618622.30 151.5038 60.0012 32.0000 1.9489 1.9511 408.6071 409.1557 0.0842 -1.0000 -1.0000 2325492 1595618622.40 151.5042 60.0012 32.0000 1.9491 1.9513 408.3067 408.8554 0.0844 -1.0000 -1.0000 2325554 1595618622.50 151.5042 60.0012 32.0000 1.9496 1.9517 408.1371 408.6860 0.0843 -1.0000 -1.0000 2325648 1595618622.60 151.5042 60.0012 32.0000 1.9497 1.9518 408.2164 408.7650 0.0843 -1.0000 -1.0000 2325710 1595618622.70 151.5042 60.0012 32.0000 1.9496 1.9518 408.3233 408.8713 0.0841 -1.0000 -1.0000 2326148 1595618622.80 151.5042 60.0012 32.0000 1.9496 1.9517 408.9093 409.4579 0.0842 -1.0000 -1.0000 2326210 1595618622.90 151.5217 60.0012 32.0000 1.9493 1.9515 410.3329 410.8838 0.0842 -1.0000 -1.0000 2326289 1595618623.00 151.5224 60.0012 32.0000 1.9494 1.9515 411.6690 412.2214 0.0842 -1.0000 -1.0000 2326351 1595618623.10 151.5224 60.0012 32.0000 1.9496 1.9517 412.2854 412.8392 0.0843 -1.0000 -1.0000 2326413 1595618623.20 151.5224 60.0012 32.0000 1.9494 1.9516 412.4695 413.0232 0.0842 -1.0000 -1.0000 2326695 1595618623.30 151.5224 60.0012 32.0000 1.9495 1.9516 412.2407 412.7942 0.0842 -1.0000 -1.0000 2326757 1595618623.40 151.5224 60.0012 32.0000 1.9493 1.9515 411.9028 412.4564 0.0844 -1.0000 -1.0000 2326819 1595618623.50 151.5001 60.0012 32.0000 1.9492 1.9514 412.0418 412.5952 0.0842 -1.0000 -1.0000 2326898 1595618623.60 151.5001 60.0012 32.0000 1.9497 1.9518 412.1743 412.7275 0.0842 -1.0000 -1.0000 2326960 1595618623.70 151.5001 60.0012 32.0000 1.9491 1.9513 412.4885 413.0426 0.0843 -1.0000 -1.0000 2327491 1595618623.80 151.5001 60.0012 32.0000 1.9494 1.9515 412.7593 413.3139 0.0842 -1.0000 -1.0000 2327569 1595618623.90 151.5001 60.0012 32.0000 1.9497 1.9519 412.9253 413.4797 0.0843 -1.0000 -1.0000 2327632 1595618624.00 151.5001 60.0012 32.0000 1.9491 1.9513 412.9622 413.5175 0.0843 -1.0000 -1.0000 2327695 1595618624.10 151.5360 60.0012 32.0000 1.9490 1.9512 412.9387 413.4934 0.0842 -1.0000 -1.0000 2327757 1595618624.20 151.5360 60.0012 32.0000 1.9488 1.9510 412.8096 413.3637 0.0842 -1.0000 -1.0000 2327819 1595618624.30 151.5360 60.0012 32.0000 1.9501 1.9522 412.7123 413.2663 0.0842 -1.0000 -1.0000 2327898 1595618624.40 151.5360 60.0012 32.0000 1.9497 1.9518 412.7034 413.2574 0.0842 -1.0000 -1.0000 2327975 1595618624.50 151.5360 60.0012 32.0000 1.9493 1.9515 412.8209 413.3758 0.0844 -1.0000 -1.0000 2328038 1595618624.60 151.5412 60.0008 32.0000 1.9492 1.9514 412.5743 413.1291 0.0843 -1.0000 -1.0000 2328116 1595618624.70 151.5412 60.0008 32.0000 1.9494 1.9516 412.4692 413.0236 0.0843 -1.0000 -1.0000 2328179 1595618624.80 151.5412 60.0008 32.0000 1.9493 1.9515 412.5246 413.0794 0.0843 -1.0000 -1.0000 2328319 1595618624.90 151.5412 60.0008 32.0000 1.9499 1.9521 412.6784 413.2326 0.0842 -1.0000 -1.0000 2328382 1595618625.00 151.5412 60.0008 32.0000 1.9494 1.9515 412.7787 413.3334 0.0843 -1.0000 -1.0000 2328444 1595618625.10 151.5412 60.0008 32.0000 1.9497 1.9518 412.7744 413.3285 0.0842 -1.0000 -1.0000 2328522 1595618625.20 151.5412 60.0008 32.0000 1.9494 1.9516 412.7679 413.3231 0.0844 -1.0000 -1.0000 2328585 1595618625.30 151.4956 60.0008 32.0000 1.9495 1.9517 412.6270 413.1820 0.0843 -1.0000 -1.0000 2328647 1595618625.40 151.4931 60.0008 32.0000 1.9496 1.9517 412.3338 412.8871 0.0842 -1.0000 -1.0000 2328725 1595618625.50 151.4931 60.0008 32.0000 1.9493 1.9514 412.0954 412.6490 0.0842 -1.0000 -1.0000 2328788 1595618625.60 151.4931 60.0008 32.0000 1.9491 1.9513 411.9948 412.5483 0.0843 -1.0000 -1.0000 2328850 1595618625.70 151.4931 60.0008 32.0000 1.9490 1.9511 412.1727 412.7262 0.0843 -1.0000 -1.0000 2328913 1595618625.80 151.4931 60.0008 32.0000 1.9491 1.9513 412.4089 412.9630 0.0842 -1.0000 -1.0000 2328991 1595618625.90 151.4931 60.0008 32.0000 1.9491 1.9513 412.3301 412.8843 0.0843 -1.0000 -1.0000 2329053 1595618626.00 151.4931 60.0008 32.0000 1.9495 1.9516 412.1674 412.7211 0.0843 -1.0000 -1.0000 2329131 1595618626.10 151.4931 60.0008 32.0000 1.9488 1.9510 411.9852 412.5391 0.0843 -1.0000 -1.0000 2329194 1595618626.20 151.4931 60.0008 32.0000 1.9487 1.9509 412.1160 412.6699 0.0843 -1.0000 -1.0000 2329256 1595618626.30 151.4931 60.0008 32.0000 1.9495 1.9517 412.2945 412.8488 0.0843 -1.0000 -1.0000 2329803 1595618626.40 151.4949 60.0008 32.0000 1.9488 1.9509 412.0219 412.5757 0.0843 -1.0000 -1.0000 2329866 1595618626.50 151.4949 60.0008 32.0000 1.9493 1.9515 411.1955 411.7480 0.0843 -1.0000 -1.0000 2329928 1595618626.60 151.4949 60.0008 32.0000 1.9498 1.9519 410.9077 411.4592 0.0841 -1.0000 -1.0000 2329991 1595618626.70 151.4949 60.0008 32.0000 1.9498 1.9519 411.6283 412.1800 0.0842 -1.0000 -1.0000 2330053 1595618626.80 151.4949 60.0008 32.0000 1.9495 1.9516 412.0138 412.5674 0.0843 -1.0000 -1.0000 2330116 1595618626.90 151.4973 60.0008 32.0000 1.9493 1.9515 412.0575 412.6119 0.0844 -1.0000 -1.0000 2330194 1595618627.00 151.5068 60.0008 32.0000 1.9493 1.9514 411.9772 412.5314 0.0844 -1.0000 -1.0000 2330256 1595618627.10 151.5068 60.0008 32.0000 1.9499 1.9520 411.8695 412.4235 0.0844 -1.0000 -1.0000 2330319 1595618627.20 151.5068 60.0008 32.0000 1.9492 1.9513 412.0955 412.6493 0.0842 -1.0000 -1.0000 2330397 1595618627.30 151.5068 60.0008 32.0000 1.9492 1.9514 412.5397 413.0923 0.0841 -1.0000 -1.0000 2330459 1595618627.40 151.5068 60.0008 32.0000 1.9495 1.9517 412.7923 413.3470 0.0844 -1.0000 -1.0000 2330522 1595618627.50 151.5068 60.0008 32.0000 1.9489 1.9510 412.7181 413.2730 0.0843 -1.0000 -1.0000 2330584 1595618627.60 151.4815 60.0008 32.0000 1.9485 1.9507 412.3956 412.9492 0.0842 -1.0000 -1.0000 2330647 1595618627.70 151.4815 60.0008 32.0000 1.9488 1.9509 412.3103 412.8631 0.0841 -1.0000 -1.0000 2330725 1595618627.80 151.4815 60.0008 32.0000 1.9494 1.9516 412.0705 412.6246 0.0844 -1.0000 -1.0000 2330787 1595618627.90 151.4815 60.0008 32.0000 1.9495 1.9517 411.8298 412.3837 0.0844 -1.0000 -1.0000 2331303 1595618628.00 151.4815 60.0008 32.0000 1.9497 1.9519 412.0075 412.5620 0.0844 -1.0000 -1.0000 2331365 1595618628.10 151.4815 60.0008 32.0000 1.9496 1.9517 412.2763 412.8304 0.0843 -1.0000 -1.0000 2331428 1595618628.20 151.4815 60.0008 32.0000 1.9495 1.9517 412.5833 413.1370 0.0842 -1.0000 -1.0000 2331490 1595618628.30 151.4815 60.0008 32.0000 1.9483 1.9504 412.7389 413.2935 0.0843 -1.0000 -1.0000 2331568 1595618628.40 151.4815 60.0008 32.0000 1.9490 1.9512 412.8386 413.3930 0.0842 -1.0000 -1.0000 2331631 1595618628.50 151.4815 60.0008 32.0000 1.9489 1.9511 412.8742 413.4287 0.0843 -1.0000 -1.0000 2331694 1595618628.60 151.4976 60.0008 32.0000 1.9490 1.9512 412.6324 413.1870 0.0842 -1.0000 -1.0000 2331771 1595618628.70 151.5324 60.0008 32.0000 1.9492 1.9514 412.3884 412.9427 0.0843 -1.0000 -1.0000 2331834 1595618628.80 151.5324 60.0008 32.0000 1.9491 1.9512 412.3081 412.8619 0.0842 -1.0000 -1.0000 2331897 1595618628.90 151.5324 60.0008 32.0000 1.9489 1.9510 412.0131 412.5662 0.0842 -1.0000 -1.0000 2332709 1595618629.00 151.5324 60.0008 32.0000 1.9493 1.9514 411.7475 412.3001 0.0845 -1.0000 -1.0000 2332771 1595618629.10 151.5324 60.0008 32.0000 1.9496 1.9518 411.5003 412.0523 0.0842 -1.0000 -1.0000 2332834 1595618629.20 151.4820 60.0008 32.0000 1.9499 1.9521 410.9262 411.4780 0.0843 -1.0000 -1.0000 2332912 1595618629.30 151.4820 60.0008 32.0000 1.9493 1.9514 410.0401 410.5911 0.0843 -1.0000 -1.0000 2332974 1595618629.40 151.4820 60.0008 32.0000 1.9491 1.9513 409.8309 410.3820 0.0844 -1.0000 -1.0000 2333037 1595618629.50 151.4820 60.0008 32.0000 1.9495 1.9516 409.8710 410.4214 0.0843 -1.0000 -1.0000 2333099 1595618629.60 151.4820 60.0008 32.0000 1.9489 1.9510 409.7587 410.3095 0.0843 -1.0000 -1.0000 2333177 1595618629.70 151.5044 60.0010 32.0000 1.9490 1.9512 409.7692 410.3202 0.0844 -1.0000 -1.0000 2333240 1595618629.80 151.5069 60.0010 32.0000 1.9492 1.9514 409.5526 410.1037 0.0843 -1.0000 -1.0000 2333302 1595618629.90 151.5069 60.0010 32.0000 1.9494 1.9515 409.3769 409.9265 0.0842 -1.0000 -1.0000 2333365 1595618630.00 151.5069 60.0010 32.0000 1.9493 1.9515 409.2994 409.8493 0.0843 -1.0000 -1.0000 2333443 1595618630.10 151.5069 60.0010 32.0000 1.9499 1.9520 409.2772 409.8272 0.0843 -1.0000 -1.0000 2333505 1595618630.20 151.5069 60.0010 32.0000 1.9489 1.9511 409.4413 409.9911 0.0843 -1.0000 -1.0000 2333568 1595618630.30 151.4978 60.0010 32.0000 1.9492 1.9514 409.9407 410.4916 0.0843 -1.0000 -1.0000 2333646 1595618630.40 151.4978 60.0010 32.0000 1.9496 1.9518 410.1101 410.6616 0.0844 -1.0000 -1.0000 2333708 1595618630.50 151.4978 60.0010 32.0000 1.9493 1.9514 410.9188 411.4714 0.0843 -1.0000 -1.0000 2333787 1595618630.60 151.4978 60.0010 32.0000 1.9488 1.9510 411.6389 412.1913 0.0842 -1.0000 -1.0000 2333849 1595618630.70 151.4978 60.0010 32.0000 1.9490 1.9512 410.5251 411.0769 0.0843 -1.0000 -1.0000 2333912 1595618630.80 151.4978 60.0010 32.0000 1.9486 1.9507 409.1216 409.6723 0.0845 -1.0000 -1.0000 2333974 1595618630.90 151.4978 60.0010 32.0000 1.9485 1.9506 408.5532 409.1021 0.0842 -1.0000 -1.0000 2334084 1595618631.00 151.4978 60.0010 32.0000 1.9489 1.9510 408.4442 408.9933 0.0844 -1.0000 -1.0000 2334146 1595618631.10 151.4978 60.0010 32.0000 1.9490 1.9511 409.0051 409.5559 0.0845 -1.0000 -1.0000 2334208 1595618631.20 151.4978 60.0010 32.0000 1.9495 1.9517 409.4397 409.9912 0.0844 -1.0000 -1.0000 2334287 1595618631.30 151.4978 60.0010 32.0000 1.9490 1.9512 409.4261 409.9766 0.0843 -1.0000 -1.0000 2334349 1595618631.40 151.4959 60.0010 32.0000 1.9488 1.9509 409.4890 410.0398 0.0844 -1.0000 -1.0000 2334411 1595618631.50 151.4959 60.0010 32.0000 1.9496 1.9518 409.6459 410.1964 0.0843 -1.0000 -1.0000 2334646 1595618631.60 151.4959 60.0010 32.0000 1.9493 1.9515 409.6478 410.1979 0.0843 -1.0000 -1.0000 2334708 1595618631.70 151.4959 60.0010 32.0000 1.9491 1.9513 409.3579 409.9079 0.0843 -1.0000 -1.0000 2334771 1595618631.80 151.4959 60.0010 32.0000 1.9502 1.9523 408.9046 409.4548 0.0844 -1.0000 -1.0000 2334849 1595618631.90 151.4944 60.0010 32.0000 1.9489 1.9511 408.5581 409.1076 0.0844 -1.0000 -1.0000 2334896 1595618632.00 151.4614 60.0010 32.0000 1.9481 1.9502 408.3003 408.8493 0.0843 -1.0000 -1.0000 2335193 1595618632.10 151.4614 60.0010 32.0000 1.9485 1.9507 408.1648 408.7124 0.0842 -1.0000 -1.0000 2335255 1595618632.20 151.4614 60.0010 32.0000 1.9493 1.9515 408.1198 408.6689 0.0844 -1.0000 -1.0000 2335317 1595618632.30 151.4614 60.0010 32.0000 1.9491 1.9513 408.0588 408.6071 0.0843 -1.0000 -1.0000 2335396 1595618632.40 151.4614 60.0010 32.0000 1.9489 1.9510 407.9182 408.4663 0.0843 -1.0000 -1.0000 2335458 1595618632.50 151.4489 60.0010 32.0000 1.9487 1.9509 407.8344 408.3821 0.0842 -1.0000 -1.0000 2336177 1595618632.60 151.4479 60.0010 32.0000 1.9488 1.9510 407.6944 408.2418 0.0842 -1.0000 -1.0000 2336255 1595618632.70 151.4479 60.0010 32.0000 1.9492 1.9513 407.9983 408.5458 0.0843 -1.0000 -1.0000 2336317 1595618632.80 151.4479 60.0010 32.0000 1.9487 1.9509 408.3821 408.9314 0.0844 -1.0000 -1.0000 2336380 1595618632.90 151.4479 60.0010 32.0000 1.9488 1.9509 408.7281 409.2776 0.0843 -1.0000 -1.0000 2336473 1595618633.00 151.4479 60.0010 32.0000 1.9496 1.9517 408.3673 408.9166 0.0843 -1.0000 -1.0000 2336536 1595618633.10 151.4963 60.0010 32.0000 1.9492 1.9514 407.5266 408.0745 0.0843 -1.0000 -1.0000 2336598 1595618633.20 151.4963 60.0010 32.0000 1.9491 1.9513 407.0489 407.5960 0.0843 -1.0000 -1.0000 2336661 1595618633.30 151.4963 60.0010 32.0000 1.9489 1.9511 406.9199 407.4670 0.0843 -1.0000 -1.0000 2336723 1595618633.40 151.4963 60.0010 32.0000 1.9491 1.9513 406.8119 407.3591 0.0844 -1.0000 -1.0000 2336786 1595618633.50 151.4963 60.0010 32.0000 1.9495 1.9517 406.8102 407.3569 0.0844 -1.0000 -1.0000 2336864 1595618633.60 151.4807 60.0010 32.0000 1.9496 1.9517 406.8910 407.4386 0.0843 -1.0000 -1.0000 2336926 1595618633.70 151.4789 60.0010 32.0000 1.9495 1.9516 406.8293 407.3762 0.0844 -1.0000 -1.0000 2336989 1595618633.80 151.4789 60.0010 32.0000 1.9493 1.9514 406.7552 407.3024 0.0844 -1.0000 -1.0000 2337067 1595618633.90 151.4789 60.0010 32.0000 1.9493 1.9514 406.8447 407.3912 0.0843 -1.0000 -1.0000 2337130 1595618634.00 151.4789 60.0010 32.0000 1.9491 1.9512 406.9388 407.4859 0.0844 -1.0000 -1.0000 2337208 1595618634.10 151.4789 60.0010 32.0000 1.9492 1.9514 406.9224 407.4698 0.0844 -1.0000 -1.0000 2337270 1595618634.20 151.4687 60.0010 32.0000 1.9499 1.9521 406.8003 407.3472 0.0843 -1.0000 -1.0000 2337333 1595618634.30 151.4687 60.0010 32.0000 1.9486 1.9508 406.8081 407.3544 0.0842 -1.0000 -1.0000 2337411 1595618634.40 151.4687 60.0010 32.0000 1.9494 1.9515 406.6580 407.2048 0.0844 -1.0000 -1.0000 2337473 1595618634.50 151.4687 60.0010 32.0000 1.9500 1.9521 406.5920 407.1388 0.0844 -1.0000 -1.0000 2337536 1595618634.60 151.4687 60.0010 32.0000 1.9494 1.9516 406.8069 407.3536 0.0843 -1.0000 -1.0000 2337677 1595618634.70 151.4921 60.0011 32.0000 1.9490 1.9511 407.0344 407.5817 0.0843 -1.0000 -1.0000 2337739 1595618634.80 151.4929 60.0011 32.0000 1.9493 1.9515 407.1551 407.7014 0.0842 -1.0000 -1.0000 2337801 1595618634.90 151.4929 60.0011 32.0000 1.9493 1.9514 407.0474 407.5938 0.0842 -1.0000 -1.0000 2337895 1595618635.00 151.4929 60.0011 32.0000 1.9494 1.9515 406.6040 407.1500 0.0842 -1.0000 -1.0000 2337957 1595618635.10 151.4929 60.0011 32.0000 1.9489 1.9510 406.0325 406.5773 0.0842 -1.0000 -1.0000 2338176 1595618635.20 151.4898 60.0011 32.0000 1.9495 1.9517 405.8261 406.3717 0.0844 -1.0000 -1.0000 2338254 1595618635.30 151.4681 60.0011 32.0000 1.9489 1.9511 405.7815 406.3274 0.0844 -1.0000 -1.0000 2338317 1595618635.40 151.4681 60.0011 32.0000 1.9484 1.9506 406.2506 406.7961 0.0843 -1.0000 -1.0000 2338380 1595618635.50 151.4681 60.0011 32.0000 1.9495 1.9517 406.3201 406.8661 0.0842 -1.0000 -1.0000 2338457 1595618635.60 151.4681 60.0011 32.0000 1.9491 1.9512 406.3851 406.9307 0.0842 -1.0000 -1.0000 2338676 1595618635.70 151.4681 60.0011 32.0000 1.9488 1.9510 406.1967 406.7420 0.0842 -1.0000 -1.0000 2338739 1595618635.80 151.4937 60.0011 32.0000 1.9487 1.9509 406.1845 406.7301 0.0843 -1.0000 -1.0000 2338817 1595618635.90 151.4937 60.0011 32.0000 1.9490 1.9512 406.1911 406.7374 0.0844 -1.0000 -1.0000 2338879 1595618636.00 151.4937 60.0011 32.0000 1.9489 1.9511 405.8034 406.3489 0.0843 -1.0000 -1.0000 2338957 1595618636.10 151.4937 60.0011 32.0000 1.9488 1.9510 405.2991 405.8429 0.0843 -1.0000 -1.0000 2339020 1595618636.20 151.4937 60.0011 32.0000 1.9489 1.9510 405.2001 405.7445 0.0842 -1.0000 -1.0000 2339082 1595618636.30 151.4563 60.0011 32.0000 1.9488 1.9509 404.9855 405.5295 0.0843 -1.0000 -1.0000 2339145 1595618636.40 151.4563 60.0011 32.0000 1.9485 1.9507 404.7780 405.3232 0.0844 -1.0000 -1.0000 2339207 1595618636.50 151.4563 60.0011 32.0000 1.9484 1.9506 404.9172 405.4623 0.0845 -1.0000 -1.0000 2339270 1595618636.60 151.4563 60.0011 32.0000 1.9478 1.9500 405.1721 405.7166 0.0843 -1.0000 -1.0000 2339707 1595618636.70 151.4563 60.0011 32.0000 1.9485 1.9507 405.4060 405.9501 0.0842 -1.0000 -1.0000 2339770 1595618636.80 151.4566 60.0011 32.0000 1.9490 1.9511 405.8382 406.3842 0.0845 -1.0000 -1.0000 2339832 1595618636.90 151.4600 60.0011 32.0000 1.9485 1.9507 406.1143 406.6606 0.0844 -1.0000 -1.0000 2339910 1595618637.00 151.4600 60.0011 32.0000 1.9492 1.9514 406.3255 406.8714 0.0843 -1.0000 -1.0000 2339973 1595618637.10 151.4600 60.0011 32.0000 1.9487 1.9508 406.4509 406.9977 0.0843 -1.0000 -1.0000 2340035 1595618637.20 151.4600 60.0011 32.0000 1.9487 1.9508 406.0297 406.5748 0.0842 -1.0000 -1.0000 2340426 1595618637.30 151.4600 60.0011 32.0000 1.9488 1.9510 405.6475 406.1911 0.0841 -1.0000 -1.0000 2340488 1595618637.40 151.4949 60.0011 32.0000 1.9492 1.9514 405.4211 405.9668 0.0844 -1.0000 -1.0000 2340551 1595618637.50 151.4949 60.0011 32.0000 1.9485 1.9507 405.1171 405.6622 0.0844 -1.0000 -1.0000 2340629 1595618637.60 151.4949 60.0011 32.0000 1.9487 1.9509 405.0319 405.5768 0.0844 -1.0000 -1.0000 2340691 1595618637.70 151.4949 60.0011 32.0000 1.9494 1.9515 405.1570 405.7026 0.0844 -1.0000 -1.0000 2340754 1595618637.80 151.4949 60.0011 32.0000 1.9494 1.9515 405.2721 405.8163 0.0842 -1.0000 -1.0000 2340832 1595618637.90 151.5012 60.0011 32.0000 1.9489 1.9510 405.3576 405.9012 0.0842 -1.0000 -1.0000 2340894 1595618638.00 151.5047 60.0011 32.0000 1.9487 1.9509 405.4738 406.0186 0.0843 -1.0000 -1.0000 2340957 1595618638.10 151.5047 60.0011 32.0000 1.9492 1.9514 405.7829 406.3281 0.0842 -1.0000 -1.0000 2341019 1595618638.20 151.5047 60.0011 32.0000 1.9495 1.9516 405.9323 406.4775 0.0843 -1.0000 -1.0000 2341722 1595618638.30 151.5047 60.0011 32.0000 1.9492 1.9513 405.6529 406.1983 0.0844 -1.0000 -1.0000 2341800 1595618638.40 151.5047 60.0011 32.0000 1.9496 1.9518 405.3122 405.8573 0.0844 -1.0000 -1.0000 2341863 1595618638.50 151.4565 60.0011 32.0000 1.9489 1.9511 405.2349 405.7807 0.0845 -1.0000 -1.0000 2341926 1595618638.60 151.4565 60.0011 32.0000 1.9489 1.9510 405.1562 405.7006 0.0843 -1.0000 -1.0000 2341988 1595618638.70 151.4565 60.0011 32.0000 1.9484 1.9506 405.3152 405.8596 0.0842 -1.0000 -1.0000 2342050 1595618638.80 151.4565 60.0011 32.0000 1.9484 1.9506 405.5288 406.0739 0.0843 -1.0000 -1.0000 2342113 1595618638.90 151.4565 60.0011 32.0000 1.9483 1.9504 405.8251 406.3704 0.0843 -1.0000 -1.0000 2342191 1595618639.00 151.4531 60.0011 32.0000 1.9487 1.9509 406.1620 406.7081 0.0844 -1.0000 -1.0000 2342253 1595618639.10 151.4520 60.0011 32.0000 1.9487 1.9509 406.3387 406.8855 0.0844 -1.0000 -1.0000 2342316 1595618639.20 151.4520 60.0011 32.0000 1.9481 1.9502 406.5400 407.0874 0.0844 -1.0000 -1.0000 2342425 1595618639.30 151.4520 60.0011 32.0000 1.9485 1.9507 406.4041 406.9510 0.0844 -1.0000 -1.0000 2342488 1595618639.40 151.4520 60.0011 32.0000 1.9493 1.9514 406.2928 406.8393 0.0844 -1.0000 -1.0000 2342550 1595618639.50 151.4527 60.0011 32.0000 1.9491 1.9512 406.1267 406.6719 0.0842 -1.0000 -1.0000 2342628 1595618639.60 151.4615 60.0011 32.0000 1.9483 1.9504 406.0249 406.5708 0.0844 -1.0000 -1.0000 2342691 1595618639.70 151.4615 60.0011 32.0000 1.9489 1.9511 405.9128 406.4580 0.0842 -1.0000 -1.0000 2342753 1595618639.80 151.4615 60.0011 32.0000 1.9491 1.9513 405.6267 406.1725 0.0844 -1.0000 -1.0000 2342941 1595618639.90 151.4615 60.0011 32.0000 1.9482 1.9503 405.2941 405.8387 0.0843 -1.0000 -1.0000 2343003 1595618640.00 151.4615 60.0011 32.0000 1.9484 1.9506 405.2011 405.7468 0.0845 -1.0000 -1.0000 2343066 1595618640.10 151.4879 60.0013 32.0000 1.9483 1.9504 405.1215 405.6662 0.0843 -1.0000 -1.0000 2343128 1595618640.20 151.4879 60.0013 32.0000 1.9481 1.9503 405.0030 405.5478 0.0844 -1.0000 -1.0000 2343191 1595618640.30 151.4879 60.0013 32.0000 1.9482 1.9503 404.8047 405.3488 0.0843 -1.0000 -1.0000 2343675 1595618640.40 151.4879 60.0013 32.0000 1.9483 1.9504 404.5358 405.0796 0.0843 -1.0000 -1.0000 2343753 1595618640.50 151.4879 60.0013 32.0000 1.9486 1.9508 404.5287 405.0718 0.0843 -1.0000 -1.0000 2343800 1595618640.60 151.4802 60.0013 32.0000 1.9480 1.9501 404.3985 404.9427 0.0844 -1.0000 -1.0000 2343878 1595618640.70 151.4762 60.0013 32.0000 1.9481 1.9503 404.5370 405.0809 0.0844 -1.0000 -1.0000 2343941 1595618640.80 151.4762 60.0013 32.0000 1.9487 1.9509 404.3538 404.8976 0.0843 -1.0000 -1.0000 2344175 1595618640.90 151.4762 60.0013 32.0000 1.9483 1.9505 405.1617 405.7062 0.0844 -1.0000 -1.0000 2344238 1595618641.00 151.4762 60.0013 32.0000 1.9487 1.9508 407.3830 407.9311 0.0844 -1.0000 -1.0000 2344300 1595618641.10 151.4762 60.0013 32.0000 1.9488 1.9510 408.5726 409.1226 0.0844 -1.0000 -1.0000 2344362 1595618641.20 151.5359 60.0013 32.0000 1.9484 1.9505 408.2669 408.8150 0.0842 -1.0000 -1.0000 2344441 1595618641.30 151.5359 60.0013 32.0000 1.9485 1.9506 407.7085 408.2560 0.0843 -1.0000 -1.0000 2344675 1595618641.40 151.5359 60.0013 32.0000 1.9496 1.9517 407.7753 408.3237 0.0843 -1.0000 -1.0000 2344737 1595618641.50 151.5359 60.0013 32.0000 1.9485 1.9507 407.8174 408.3655 0.0843 -1.0000 -1.0000 2344800 1595618641.60 151.5359 60.0013 32.0000 1.9492 1.9513 407.3975 407.9447 0.0842 -1.0000 -1.0000 2344862 1595618641.70 151.5372 60.0013 32.0000 1.9491 1.9513 406.9060 407.4532 0.0844 -1.0000 -1.0000 2344925 1595618641.80 151.5378 60.0013 32.0000 1.9489 1.9511 406.9394 407.4864 0.0842 -1.0000 -1.0000 2345190 1595618641.90 151.5378 60.0013 32.0000 1.9494 1.9515 406.9085 407.4544 0.0841 -1.0000 -1.0000 2345253 1595618642.00 151.5378 60.0013 32.0000 1.9489 1.9511 406.6836 407.2294 0.0842 -1.0000 -1.0000 2345315 1595618642.10 151.5378 60.0013 32.0000 1.9491 1.9512 406.5843 407.1312 0.0844 -1.0000 -1.0000 2345378 1595618642.20 151.5378 60.0013 32.0000 1.9489 1.9511 406.4741 407.0206 0.0844 -1.0000 -1.0000 2345440 1595618642.30 151.5167 60.0013 32.0000 1.9487 1.9509 406.3402 406.8865 0.0843 -1.0000 -1.0000 2345690 1595618642.40 151.5167 60.0013 32.0000 1.9492 1.9513 406.2289 406.7755 0.0844 -1.0000 -1.0000 2345752 1595618642.50 151.5167 60.0013 32.0000 1.9494 1.9516 407.1698 407.7170 0.0843 -1.0000 -1.0000 2345831 1595618642.60 151.5167 60.0013 32.0000 1.9488 1.9509 409.6387 410.1893 0.0843 -1.0000 -1.0000 2345893 1595618642.70 151.5167 60.0013 32.0000 1.9482 1.9504 410.6232 411.1734 0.0841 -1.0000 -1.0000 2345956 1595618642.80 151.4993 60.0013 32.0000 1.9484 1.9505 413.5600 414.1166 0.0844 -1.0000 -1.0000 2346018 1595618642.90 151.4942 60.0013 32.0000 1.9486 1.9507 416.1725 416.7318 0.0843 -1.0000 -1.0000 2346206 1595618643.00 151.4942 60.0013 32.0000 1.9489 1.9510 417.1165 417.6765 0.0842 -1.0000 -1.0000 2346268 1595618643.10 151.4942 60.0013 32.0000 1.9493 1.9514 419.5202 420.0846 0.0844 -1.0000 -1.0000 2346331 1595618643.20 151.4942 60.0013 32.0000 1.9485 1.9507 420.9451 421.5109 0.0843 -1.0000 -1.0000 2346409 1595618643.30 151.4942 60.0013 32.0000 1.9484 1.9505 421.5301 422.0967 0.0843 -1.0000 -1.0000 2346471 1595618643.40 151.5056 60.0013 32.0000 1.9482 1.9503 423.1653 423.7334 0.0842 -1.0000 -1.0000 2346705 1595618643.50 151.5056 60.0013 32.0000 1.9490 1.9511 423.0710 423.6397 0.0843 -1.0000 -1.0000 2346784 1595618643.60 151.5056 60.0013 32.0000 1.9489 1.9510 421.7097 422.2759 0.0842 -1.0000 -1.0000 2346846 1595618643.70 151.5056 60.0013 32.0000 1.9483 1.9504 420.2224 420.7867 0.0843 -1.0000 -1.0000 2346909 1595618643.80 151.5056 60.0013 32.0000 1.9486 1.9507 418.5255 419.0884 0.0844 -1.0000 -1.0000 2346971 1595618643.90 151.4777 60.0013 32.0000 1.9482 1.9504 416.5556 417.1155 0.0843 -1.0000 -1.0000 2347705 1595618644.00 151.4777 60.0013 32.0000 1.9489 1.9510 415.3192 415.8775 0.0843 -1.0000 -1.0000 2347784 1595618644.10 151.4777 60.0013 32.0000 1.9481 1.9503 414.9728 415.5311 0.0844 -1.0000 -1.0000 2347861 1595618644.20 151.4777 60.0013 32.0000 1.9488 1.9510 412.5423 413.0959 0.0841 -1.0000 -1.0000 2347924 1595618644.30 151.4777 60.0013 32.0000 1.9486 1.9508 409.0691 409.6195 0.0843 -1.0000 -1.0000 2348002 1595618644.40 151.4790 60.0013 32.0000 1.9487 1.9508 407.6011 408.1484 0.0843 -1.0000 -1.0000 2348064 1595618644.50 151.4836 60.0013 32.0000 1.9487 1.9508 407.1509 407.6980 0.0843 -1.0000 -1.0000 2348127 1595618644.60 151.4836 60.0013 32.0000 1.9484 1.9506 407.2956 407.8427 0.0844 -1.0000 -1.0000 2348205 1595618644.70 151.4836 60.0013 32.0000 1.9476 1.9498 407.4193 407.9679 0.0844 -1.0000 -1.0000 2348268 1595618644.80 151.4836 60.0013 32.0000 1.9490 1.9512 407.6642 408.2129 0.0845 -1.0000 -1.0000 2348330 1595618644.90 151.4836 60.0013 32.0000 1.9486 1.9507 408.1130 408.6618 0.0843 -1.0000 -1.0000 2348408 1595618645.00 151.4893 60.0014 32.0000 1.9488 1.9510 410.1002 410.6509 0.0842 -1.0000 -1.0000 2348471 1595618645.10 151.4893 60.0014 32.0000 1.9488 1.9510 410.9582 411.5099 0.0842 -1.0000 -1.0000 2348533 1595618645.20 151.4893 60.0014 32.0000 1.9490 1.9512 410.8737 411.4270 0.0844 -1.0000 -1.0000 2348596 1595618645.30 151.4893 60.0014 32.0000 1.9489 1.9511 412.1304 412.6838 0.0842 -1.0000 -1.0000 2348658 1595618645.40 151.4893 60.0014 32.0000 1.9482 1.9504 413.2451 413.8012 0.0845 -1.0000 -1.0000 2348721 1595618645.50 151.4461 60.0014 32.0000 1.9487 1.9509 414.3557 414.9127 0.0843 -1.0000 -1.0000 2348799 1595618645.60 151.4403 60.0014 32.0000 1.9487 1.9508 413.8651 414.4216 0.0844 -1.0000 -1.0000 2348861 1595618645.70 151.4403 60.0014 32.0000 1.9477 1.9499 413.2042 413.7601 0.0844 -1.0000 -1.0000 2348924 1595618645.80 151.4403 60.0014 32.0000 1.9481 1.9503 412.5291 413.0837 0.0843 -1.0000 -1.0000 2349002 1595618645.90 151.4403 60.0014 32.0000 1.9487 1.9508 412.4500 413.0038 0.0843 -1.0000 -1.0000 2349064 1595618646.00 151.4403 60.0014 32.0000 1.9485 1.9506 410.7890 411.3418 0.0844 -1.0000 -1.0000 2349127 1595618646.10 151.4803 60.0014 32.0000 1.9484 1.9506 408.4594 409.0079 0.0842 -1.0000 -1.0000 2349189 1595618646.20 151.4803 60.0014 32.0000 1.9485 1.9506 407.2284 407.7756 0.0843 -1.0000 -1.0000 2349252 1595618646.30 151.4803 60.0014 32.0000 1.9486 1.9508 406.4263 406.9726 0.0843 -1.0000 -1.0000 2349330 1595618646.40 151.4803 60.0014 32.0000 1.9486 1.9507 407.6556 408.2029 0.0843 -1.0000 -1.0000 2349502 1595618646.50 151.4803 60.0014 32.0000 1.9491 1.9513 409.5977 410.1488 0.0844 -1.0000 -1.0000 2349564 1595618646.60 151.4497 60.0014 32.0000 1.9486 1.9508 410.8483 411.4013 0.0844 -1.0000 -1.0000 2349642 1595618646.70 151.4497 60.0014 32.0000 1.9492 1.9513 417.5343 418.0949 0.0842 -1.0000 -1.0000 2349705 1595618646.80 151.4497 60.0014 32.0000 1.9490 1.9512 421.3080 421.8745 0.0844 -1.0000 -1.0000 2349767 1595618646.90 151.4497 60.0014 32.0000 1.9486 1.9508 420.5524 421.1176 0.0842 -1.0000 -1.0000 2350017 1595618647.00 151.4497 60.0014 32.0000 1.9488 1.9509 419.1923 419.7563 0.0844 -1.0000 -1.0000 2350080 1595618647.10 151.4497 60.0014 32.0000 1.9487 1.9508 415.8331 416.3924 0.0844 -1.0000 -1.0000 2350142 1595618647.20 151.4747 60.0014 32.0000 1.9488 1.9510 413.1645 413.7197 0.0843 -1.0000 -1.0000 2350205 1595618647.30 151.4747 60.0014 32.0000 1.9491 1.9513 410.7048 411.2574 0.0844 -1.0000 -1.0000 2350267 1595618647.40 151.4747 60.0014 32.0000 1.9485 1.9507 408.0065 408.5548 0.0842 -1.0000 -1.0000 2350455 1595618647.50 151.4747 60.0014 32.0000 1.9487 1.9508 406.5613 407.1076 0.0844 -1.0000 -1.0000 2350533 1595618647.60 151.4747 60.0014 32.0000 1.9490 1.9511 406.4573 407.0041 0.0844 -1.0000 -1.0000 2350595 1595618647.70 151.4748 60.0014 32.0000 1.9487 1.9509 408.2960 408.8450 0.0843 -1.0000 -1.0000 2350642 1595618647.80 151.4748 60.0014 32.0000 1.9481 1.9502 410.0129 410.5633 0.0842 -1.0000 -1.0000 2350720 1595618647.90 151.4748 60.0014 32.0000 1.9478 1.9499 410.5036 411.0555 0.0843 -1.0000 -1.0000 2351236 1595618648.00 151.4748 60.0014 32.0000 1.9481 1.9503 413.1825 413.7372 0.0843 -1.0000 -1.0000 2351345 1595618648.10 151.4748 60.0014 32.0000 1.9487 1.9509 417.2711 417.8320 0.0843 -1.0000 -1.0000 2351407 1595618648.20 151.4755 60.0014 32.0000 1.9488 1.9509 421.6540 422.2205 0.0843 -1.0000 -1.0000 2351470 1595618648.30 151.4759 60.0014 32.0000 1.9485 1.9507 423.3534 423.9236 0.0845 -1.0000 -1.0000 2351532 1595618648.40 151.4759 60.0014 32.0000 1.9489 1.9510 422.7242 423.2930 0.0843 -1.0000 -1.0000 2351720 1595618648.50 151.4759 60.0014 32.0000 1.9492 1.9513 421.4961 422.0629 0.0844 -1.0000 -1.0000 2351783 1595618648.60 151.4759 60.0014 32.0000 1.9489 1.9511 421.3457 421.9127 0.0844 -1.0000 -1.0000 2351860 1595618648.70 151.4759 60.0014 32.0000 1.9485 1.9506 421.1140 421.6802 0.0843 -1.0000 -1.0000 2351923 1595618648.80 151.4633 60.0014 32.0000 1.9486 1.9508 419.5175 420.0812 0.0843 -1.0000 -1.0000 2351986 1595618648.90 151.4633 60.0014 32.0000 1.9489 1.9510 419.9182 420.4830 0.0844 -1.0000 -1.0000 2352064 1595618649.00 151.4633 60.0014 32.0000 1.9487 1.9509 422.0828 422.6506 0.0844 -1.0000 -1.0000 2352251 1595618649.10 151.4633 60.0014 32.0000 1.9486 1.9508 421.5714 422.1383 0.0843 -1.0000 -1.0000 2352314 1595618649.20 151.4633 60.0014 32.0000 1.9491 1.9513 418.3153 418.8780 0.0843 -1.0000 -1.0000 2352376 1595618649.30 151.4991 60.0014 32.0000 1.9496 1.9518 415.9377 416.4968 0.0844 -1.0000 -1.0000 2352439 1595618649.40 151.4991 60.0014 32.0000 1.9485 1.9507 415.0158 415.5729 0.0842 -1.0000 -1.0000 2352501 1595618649.50 151.4991 60.0014 32.0000 1.9490 1.9512 416.1414 416.7010 0.0844 -1.0000 -1.0000 2352751 1595618649.60 151.4991 60.0014 32.0000 1.9487 1.9509 417.1635 417.7246 0.0844 -1.0000 -1.0000 2352813 1595618649.70 151.4991 60.0014 32.0000 1.9487 1.9508 417.4287 417.9900 0.0844 -1.0000 -1.0000 2352876 1595618649.80 151.4948 60.0013 32.0000 1.9483 1.9505 418.3465 418.9096 0.0845 -1.0000 -1.0000 2352938 1595618649.90 151.4838 60.0013 32.0000 1.9482 1.9504 418.9302 419.4943 0.0844 -1.0000 -1.0000 2353001 1595618650.00 151.4838 60.0013 32.0000 1.9488 1.9510 418.9425 419.5064 0.0845 -1.0000 -1.0000 2353204 1595618650.10 151.4838 60.0013 32.0000 1.9482 1.9503 417.2964 417.8573 0.0843 -1.0000 -1.0000 2353266 1595618650.20 151.4838 60.0013 32.0000 1.9483 1.9505 419.2356 419.7991 0.0843 -1.0000 -1.0000 2353329 1595618650.30 151.4838 60.0013 32.0000 1.9488 1.9509 422.9684 423.5361 0.0841 -1.0000 -1.0000 2353407 1595618650.40 151.4821 60.0013 32.0000 1.9485 1.9506 424.4309 425.0024 0.0844 -1.0000 -1.0000 2353469 1595618650.50 151.4730 60.0013 32.0000 1.9482 1.9504 424.8016 425.3723 0.0843 -1.0000 -1.0000 2353704 1595618650.60 151.4730 60.0013 32.0000 1.9490 1.9512 424.9432 425.5145 0.0843 -1.0000 -1.0000 2353766 1595618650.70 151.4730 60.0013 32.0000 1.9490 1.9511 424.3283 424.8995 0.0844 -1.0000 -1.0000 2353829 1595618650.80 151.4730 60.0013 32.0000 1.9490 1.9512 422.6163 423.1847 0.0843 -1.0000 -1.0000 2353892 1595618650.90 151.4730 60.0013 32.0000 1.9485 1.9507 422.0097 422.5771 0.0844 -1.0000 -1.0000 2353969 1595618651.00 151.4956 60.0013 32.0000 1.9488 1.9509 424.0871 424.6576 0.0844 -1.0000 -1.0000 2354438 1595618651.10 151.4956 60.0013 32.0000 1.9489 1.9511 422.8788 423.4480 0.0844 -1.0000 -1.0000 2354501 1595618651.20 151.4956 60.0013 32.0000 1.9487 1.9508 415.6531 416.2117 0.0843 -1.0000 -1.0000 2354579 1595618651.30 151.4956 60.0013 32.0000 1.9491 1.9513 410.4075 410.9583 0.0842 -1.0000 -1.0000 2354641 1595618651.40 151.4956 60.0013 32.0000 1.9485 1.9506 407.9564 408.5047 0.0843 -1.0000 -1.0000 2354704 1595618651.50 151.4779 60.0013 32.0000 1.9487 1.9508 406.5678 407.1145 0.0843 -1.0000 -1.0000 2355000 1595618651.60 151.4747 60.0013 32.0000 1.9486 1.9507 406.0066 406.5519 0.0842 -1.0000 -1.0000 2355063 1595618651.70 151.4747 60.0013 32.0000 1.9479 1.9500 405.4159 405.9596 0.0841 -1.0000 -1.0000 2355125 1595618651.80 151.4747 60.0013 32.0000 1.9480 1.9501 405.2567 405.8007 0.0842 -1.0000 -1.0000 2355188 1595618651.90 151.4747 60.0013 32.0000 1.9481 1.9503 405.0621 405.6059 0.0842 -1.0000 -1.0000 2355250 1595618652.00 151.4775 60.0013 32.0000 1.9488 1.9510 405.0073 405.5521 0.0844 -1.0000 -1.0000 2355438 1595618652.10 151.5327 60.0013 32.0000 1.9488 1.9510 405.3444 405.8876 0.0842 -1.0000 -1.0000 2355500 1595618652.20 151.5327 60.0013 32.0000 1.9493 1.9515 405.6221 406.1678 0.0844 -1.0000 -1.0000 2355563 1595618652.30 151.5327 60.0013 32.0000 1.9492 1.9513 405.6786 406.2243 0.0844 -1.0000 -1.0000 2355641 1595618652.40 151.5327 60.0013 32.0000 1.9489 1.9511 405.4642 406.0093 0.0843 -1.0000 -1.0000 2355703 1595618652.50 151.5327 60.0013 32.0000 1.9489 1.9510 405.9743 406.5204 0.0844 -1.0000 -1.0000 2355766 1595618652.60 151.5228 60.0013 32.0000 1.9487 1.9509 406.4109 406.9572 0.0843 -1.0000 -1.0000 2355844 1595618652.70 151.5228 60.0013 32.0000 1.9494 1.9515 407.1940 407.7409 0.0843 -1.0000 -1.0000 2355906 1595618652.80 151.5228 60.0013 32.0000 1.9488 1.9510 408.4130 408.9616 0.0842 -1.0000 -1.0000 2355969 1595618652.90 151.5228 60.0013 32.0000 1.9483 1.9505 409.3320 409.8820 0.0843 -1.0000 -1.0000 2356032 1595618653.00 151.5228 60.0013 32.0000 1.9489 1.9510 410.4316 410.9825 0.0842 -1.0000 -1.0000 2356094 1595618653.10 151.5204 60.0013 32.0000 1.9486 1.9507 412.9215 413.4769 0.0843 -1.0000 -1.0000 2356188 1595618653.20 151.5173 60.0013 32.0000 1.9486 1.9508 414.5916 415.1495 0.0844 -1.0000 -1.0000 2356250 1595618653.30 151.5173 60.0013 32.0000 1.9490 1.9512 414.5352 415.0935 0.0845 -1.0000 -1.0000 2356313 1595618653.40 151.5173 60.0013 32.0000 1.9491 1.9512 415.5742 416.1337 0.0844 -1.0000 -1.0000 2356375 1595618653.50 151.5173 60.0013 32.0000 1.9493 1.9514 417.8513 418.4130 0.0843 -1.0000 -1.0000 2356453 1595618653.60 151.5173 60.0013 32.0000 1.9487 1.9509 418.7946 419.3575 0.0843 -1.0000 -1.0000 2356516 1595618653.70 151.4890 60.0013 32.0000 1.9484 1.9506 416.5292 417.0881 0.0842 -1.0000 -1.0000 2356578 1595618653.80 151.4859 60.0013 32.0000 1.9487 1.9508 414.2230 414.7795 0.0843 -1.0000 -1.0000 2356641 1595618653.90 151.4859 60.0013 32.0000 1.9486 1.9508 415.0317 415.5904 0.0844 -1.0000 -1.0000 2356719 1595618654.00 151.4859 60.0013 32.0000 1.9489 1.9511 416.2177 416.7774 0.0843 -1.0000 -1.0000 2356781 1595618654.10 151.4859 60.0013 32.0000 1.9480 1.9501 417.1892 417.7495 0.0843 -1.0000 -1.0000 2357234 1595618654.20 151.4859 60.0013 32.0000 1.9483 1.9505 418.3704 418.9342 0.0845 -1.0000 -1.0000 2357297 1595618654.30 151.4743 60.0013 32.0000 1.9488 1.9509 418.6500 419.2136 0.0845 -1.0000 -1.0000 2357375 1595618654.40 151.4743 60.0013 32.0000 1.9487 1.9508 418.6523 419.2158 0.0844 -1.0000 -1.0000 2357437 1595618654.50 151.4743 60.0013 32.0000 1.9486 1.9508 418.8206 419.3839 0.0843 -1.0000 -1.0000 2357500 1595618654.60 151.4743 60.0013 32.0000 1.9491 1.9513 418.0957 418.6576 0.0843 -1.0000 -1.0000 2358281 1595618654.70 151.4743 60.0013 32.0000 1.9488 1.9510 415.4708 416.0302 0.0845 -1.0000 -1.0000 2358359 1595618654.80 151.4859 60.0012 32.0000 1.9485 1.9507 413.2406 413.7963 0.0844 -1.0000 -1.0000 2358422 1595618654.90 151.4868 60.0012 32.0000 1.9491 1.9513 412.5965 413.1517 0.0844 -1.0000 -1.0000 2358484 1595618655.00 151.4868 60.0012 32.0000 1.9489 1.9510 413.0204 413.5763 0.0845 -1.0000 -1.0000 2358547 1595618655.10 151.4868 60.0012 32.0000 1.9485 1.9507 412.9331 413.4873 0.0842 -1.0000 -1.0000 2358609 1595618655.20 151.4868 60.0012 32.0000 1.9486 1.9508 412.1310 412.6839 0.0842 -1.0000 -1.0000 2358687 1595618655.30 151.4803 60.0012 32.0000 1.9487 1.9509 413.0107 413.5662 0.0844 -1.0000 -1.0000 2358749 1595618655.40 151.4481 60.0012 32.0000 1.9487 1.9509 414.8781 415.4358 0.0843 -1.0000 -1.0000 2358812 1595618655.50 151.4481 60.0012 32.0000 1.9490 1.9512 415.7356 416.2952 0.0845 -1.0000 -1.0000 2358890 1595618655.60 151.4481 60.0012 32.0000 1.9483 1.9504 415.7695 416.3290 0.0844 -1.0000 -1.0000 2358953 1595618655.70 151.4481 60.0012 32.0000 1.9490 1.9511 415.8653 416.4249 0.0844 -1.0000 -1.0000 2359015 1595618655.80 151.4481 60.0012 32.0000 1.9491 1.9513 416.4042 416.9647 0.0844 -1.0000 -1.0000 2359093 1595618655.90 151.4780 60.0012 32.0000 1.9487 1.9509 417.1849 417.7458 0.0844 -1.0000 -1.0000 2359156 1595618656.00 151.4780 60.0012 32.0000 1.9489 1.9510 417.6341 418.1956 0.0843 -1.0000 -1.0000 2359218 1595618656.10 151.4780 60.0012 32.0000 1.9487 1.9509 418.0067 418.5682 0.0843 -1.0000 -1.0000 2359452 1595618656.20 151.4780 60.0012 32.0000 1.9484 1.9505 418.6176 419.1805 0.0843 -1.0000 -1.0000 2359515 1595618656.30 151.4780 60.0012 32.0000 1.9487 1.9509 418.5994 419.1622 0.0843 -1.0000 -1.0000 2359593 1595618656.40 151.4781 60.0012 32.0000 1.9493 1.9514 418.2229 418.7854 0.0844 -1.0000 -1.0000 2359671 1595618656.50 151.4781 60.0012 32.0000 1.9498 1.9520 417.2094 417.7708 0.0844 -1.0000 -1.0000 2359734 1595618656.60 151.4781 60.0012 32.0000 1.9490 1.9511 416.2906 416.8504 0.0844 -1.0000 -1.0000 2359796 1595618656.70 151.4781 60.0012 32.0000 1.9484 1.9506 415.5766 416.1356 0.0843 -1.0000 -1.0000 2359859 1595618656.80 151.4781 60.0012 32.0000 1.9489 1.9511 415.7445 416.3030 0.0844 -1.0000 -1.0000 2359921 1595618656.90 151.4781 60.0012 32.0000 1.9492 1.9513 416.0176 416.5777 0.0845 -1.0000 -1.0000 2359999 1595618657.00 151.4793 60.0012 32.0000 1.9495 1.9516 416.0838 416.6431 0.0843 -1.0000 -1.0000 2400062 1595618657.10 151.4793 60.0012 32.0000 1.9488 1.9510 415.1233 415.6812 0.0844 -1.0000 -1.0000 2400124 1595618657.20 151.4793 60.0012 32.0000 1.9494 1.9516 414.0618 414.6194 0.0845 -1.0000 -1.0000 2400249 1595618657.30 151.4793 60.0012 32.0000 1.9486 1.9508 413.4238 413.9790 0.0843 -1.0000 -1.0000 2400312 1595618657.40 151.4793 60.0012 32.0000 1.9485 1.9507 413.1412 413.6968 0.0844 -1.0000 -1.0000 2400374 1595618657.50 151.4481 60.0012 32.0000 1.9486 1.9508 412.9121 413.4683 0.0845 -1.0000 -1.0000 2400437 1595618657.60 151.4481 60.0012 32.0000 1.9480 1.9502 412.4322 412.9862 0.0843 -1.0000 -1.0000 2400499 1595618657.70 151.4481 60.0012 32.0000 1.9483 1.9504 411.9792 412.5333 0.0844 -1.0000 -1.0000 2400780 1595618657.80 151.4481 60.0012 32.0000 1.9482 1.9504 411.7697 412.3236 0.0844 -1.0000 -1.0000 2400858 1595618657.90 151.4481 60.0012 32.0000 1.9487 1.9508 410.7857 411.3389 0.0845 -1.0000 -1.0000 2400936 1595618658.00 151.4699 60.0012 32.0000 1.9485 1.9506 408.8730 409.4237 0.0844 -1.0000 -1.0000 2401015 1595618658.10 151.4982 60.0012 32.0000 1.9488 1.9509 407.7559 408.3039 0.0843 -1.0000 -1.0000 2401077 1595618658.20 151.4982 60.0012 32.0000 1.9490 1.9511 408.6497 409.1994 0.0844 -1.0000 -1.0000 2401264 1595618658.30 151.4982 60.0012 32.0000 1.9489 1.9510 409.8593 410.4104 0.0844 -1.0000 -1.0000 2401327 1595618658.40 151.4982 60.0012 32.0000 1.9491 1.9513 410.4669 411.0191 0.0844 -1.0000 -1.0000 2401390 1595618658.50 151.4982 60.0012 32.0000 1.9493 1.9515 412.0223 412.5761 0.0844 -1.0000 -1.0000 2401452 1595618658.60 151.5347 60.0012 32.0000 1.9488 1.9510 413.0481 413.6043 0.0844 -1.0000 -1.0000 2401530 1595618658.70 151.5347 60.0012 32.0000 1.9491 1.9512 413.8911 414.4482 0.0845 -1.0000 -1.0000 2402015 1595618658.80 151.5347 60.0012 32.0000 1.9497 1.9519 415.0457 415.6041 0.0844 -1.0000 -1.0000 2402077 1595618658.90 151.5347 60.0012 32.0000 1.9497 1.9519 415.1772 415.7353 0.0843 -1.0000 -1.0000 2402155 1595618659.00 151.5347 60.0012 32.0000 1.9495 1.9516 415.4956 416.0546 0.0844 -1.0000 -1.0000 2402217 1595618659.10 151.5190 60.0012 32.0000 1.9492 1.9514 415.4555 416.0138 0.0843 -1.0000 -1.0000 2402280 1595618659.20 151.5190 60.0012 32.0000 1.9489 1.9511 413.4088 413.9645 0.0843 -1.0000 -1.0000 2402514 1595618659.30 151.5190 60.0012 32.0000 1.9482 1.9504 410.7939 411.3459 0.0843 -1.0000 -1.0000 2402577 1595618659.40 151.5190 60.0012 32.0000 1.9488 1.9510 408.7689 409.3180 0.0843 -1.0000 -1.0000 2402639 1595618659.50 151.5190 60.0012 32.0000 1.9491 1.9513 407.6488 408.1978 0.0845 -1.0000 -1.0000 2402702 1595618659.60 151.5283 60.0014 32.0000 1.9495 1.9517 407.0007 407.5480 0.0843 -1.0000 -1.0000 2402764 1595618659.70 151.5530 60.0016 32.0000 1.9496 1.9517 406.5428 407.0890 0.0843 -1.0000 -1.0000 2402999 1595618659.80 151.5530 60.0016 32.0000 1.9499 1.9521 406.3049 406.8517 0.0844 -1.0000 -1.0000 2403077 1595618659.90 151.5530 60.0016 32.0000 1.9490 1.9512 406.3088 406.8550 0.0843 -1.0000 -1.0000 2403139 1595618660.00 151.5530 60.0016 32.0000 1.9490 1.9511 406.4013 406.9480 0.0844 -1.0000 -1.0000 2403202 1595618660.10 151.5530 60.0016 32.0000 1.9483 1.9505 406.7994 407.3465 0.0844 -1.0000 -1.0000 2403264 1595618660.20 151.5530 60.0016 32.0000 1.9490 1.9512 408.0450 408.5933 0.0843 -1.0000 -1.0000 2403327 1595618660.30 151.5606 60.0016 32.0000 1.9487 1.9509 408.0179 408.5678 0.0845 -1.0000 -1.0000 2403405 1595618660.40 151.5606 60.0016 32.0000 1.9483 1.9504 407.8351 408.3834 0.0843 -1.0000 -1.0000 2403467 1595618660.50 151.5606 60.0016 32.0000 1.9491 1.9513 408.1140 408.6624 0.0843 -1.0000 -1.0000 2403530 1595618660.60 151.5606 60.0016 32.0000 1.9494 1.9516 408.4218 408.9708 0.0844 -1.0000 -1.0000 2403608 1595618660.70 151.5606 60.0016 32.0000 1.9487 1.9509 409.3635 409.9146 0.0845 -1.0000 -1.0000 2403733 1595618660.80 151.5377 60.0016 32.0000 1.9485 1.9507 409.8644 410.4152 0.0842 -1.0000 -1.0000 2403795 1595618660.90 151.4965 60.0016 32.0000 1.9488 1.9510 409.5032 410.0530 0.0843 -1.0000 -1.0000 2403858 1595618661.00 151.4965 60.0016 32.0000 1.9489 1.9510 408.8682 409.4185 0.0844 -1.0000 -1.0000 2403920 1595618661.10 151.4965 60.0016 32.0000 1.9484 1.9506 409.4632 410.0142 0.0844 -1.0000 -1.0000 2403999 1595618661.20 151.4965 60.0016 32.0000 1.9485 1.9506 410.4830 411.0349 0.0843 -1.0000 -1.0000 2404483 1595618661.30 151.4965 60.0016 32.0000 1.9486 1.9508 410.2718 410.8232 0.0843 -1.0000 -1.0000 2404545 1595618661.40 151.4931 60.0016 32.0000 1.9491 1.9513 409.2327 409.7831 0.0844 -1.0000 -1.0000 2404607 1595618661.50 151.4931 60.0016 32.0000 1.9491 1.9513 407.9651 408.5139 0.0844 -1.0000 -1.0000 2404686 1595618661.60 151.4931 60.0016 32.0000 1.9492 1.9513 407.4306 407.9784 0.0844 -1.0000 -1.0000 2404748 1595618661.70 151.4931 60.0016 32.0000 1.9494 1.9516 407.5387 408.0864 0.0843 -1.0000 -1.0000 2404811 1595618661.80 151.4931 60.0016 32.0000 1.9490 1.9512 407.2211 407.7688 0.0844 -1.0000 -1.0000 2404998 1595618661.90 151.4974 60.0016 32.0000 1.9491 1.9513 406.6932 407.2407 0.0844 -1.0000 -1.0000 2405060 1595618662.00 151.4974 60.0016 32.0000 1.9501 1.9523 406.5101 407.0568 0.0844 -1.0000 -1.0000 2405139 1595618662.10 151.4974 60.0016 32.0000 1.9489 1.9510 406.1496 406.6965 0.0845 -1.0000 -1.0000 2405201 1595618662.20 151.4974 60.0016 32.0000 1.9490 1.9512 405.9597 406.5070 0.0846 -1.0000 -1.0000 2405264 1595618662.30 151.4974 60.0016 32.0000 1.9487 1.9509 405.7832 406.3301 0.0845 -1.0000 -1.0000 2406263 1595618662.40 151.4974 60.0016 32.0000 1.9489 1.9511 405.9001 406.4464 0.0844 -1.0000 -1.0000 2406326 1595618662.50 151.4969 60.0016 32.0000 1.9486 1.9508 406.3133 406.8593 0.0842 -1.0000 -1.0000 2406389 1595618662.60 151.4969 60.0016 32.0000 1.9492 1.9513 406.4697 407.0156 0.0843 -1.0000 -1.0000 2406466 1595618662.70 151.4969 60.0016 32.0000 1.9486 1.9508 406.3864 406.9326 0.0843 -1.0000 -1.0000 2406529 1595618662.80 151.4969 60.0016 32.0000 1.9487 1.9509 406.4148 406.9615 0.0844 -1.0000 -1.0000 2406591 1595618662.90 151.4969 60.0016 32.0000 1.9484 1.9505 406.2407 406.7871 0.0843 -1.0000 -1.0000 2406654 1595618663.00 151.5191 60.0016 32.0000 1.9488 1.9509 405.5976 406.1433 0.0844 -1.0000 -1.0000 2406716 1595618663.10 151.5197 60.0016 32.0000 1.9495 1.9516 405.3230 405.8686 0.0844 -1.0000 -1.0000 2406779 1595618663.20 151.5197 60.0016 32.0000 1.9489 1.9511 405.2706 405.8161 0.0844 -1.0000 -1.0000 2406857 1595618663.30 151.5197 60.0016 32.0000 1.9492 1.9514 405.3409 405.8861 0.0844 -1.0000 -1.0000 2406919 1595618663.40 151.5197 60.0016 32.0000 1.9494 1.9515 405.3846 405.9301 0.0844 -1.0000 -1.0000 2406982 1595618663.50 151.5197 60.0016 32.0000 1.9491 1.9513 405.5952 406.1410 0.0844 -1.0000 -1.0000 2407060 1595618663.60 151.5306 60.0016 32.0000 1.9494 1.9515 405.6718 406.2181 0.0845 -1.0000 -1.0000 2407123 1595618663.70 151.5306 60.0016 32.0000 1.9485 1.9506 405.6143 406.1600 0.0844 -1.0000 -1.0000 2407185 1595618663.80 151.5306 60.0016 32.0000 1.9496 1.9518 405.6224 406.1684 0.0844 -1.0000 -1.0000 2407732 1595618663.90 151.5306 60.0016 32.0000 1.9489 1.9510 405.5076 406.0521 0.0841 -1.0000 -1.0000 2407795 1595618664.00 151.5306 60.0016 32.0000 1.9489 1.9510 404.9946 405.5389 0.0843 -1.0000 -1.0000 2407873 1595618664.10 151.5306 60.0016 32.0000 1.9492 1.9514 404.4364 404.9805 0.0844 -1.0000 -1.0000 2407935 1595618664.20 151.5306 60.0016 32.0000 1.9489 1.9511 404.1419 404.6852 0.0843 -1.0000 -1.0000 2408013 1595618664.30 151.5306 60.0016 32.0000 1.9488 1.9510 404.1486 404.6924 0.0844 -1.0000 -1.0000 2408091 1595618664.40 151.5306 60.0016 32.0000 1.9490 1.9511 404.2154 404.7593 0.0845 -1.0000 -1.0000 2408153 1595618664.50 151.5306 60.0016 32.0000 1.9493 1.9514 404.3193 404.8628 0.0842 -1.0000 -1.0000 2408216 1595618664.60 151.5306 60.0016 32.0000 1.9493 1.9515 404.1908 404.7340 0.0843 -1.0000 -1.0000 2408279 1595618664.70 151.5306 60.0016 32.0000 1.9486 1.9508 404.1935 404.7375 0.0845 -1.0000 -1.0000 2408357 1595618664.80 151.5605 60.0018 32.0000 1.9489 1.9510 404.2755 404.8185 0.0841 -1.0000 -1.0000 2408419 1595618664.90 151.5645 60.0018 32.0000 1.9489 1.9511 404.2782 404.8214 0.0843 -1.0000 -1.0000 2408482 1595618665.00 151.5645 60.0018 32.0000 1.9490 1.9512 404.4308 404.9736 0.0842 -1.0000 -1.0000 2408544 1595618665.10 151.5645 60.0018 32.0000 1.9484 1.9506 404.5456 405.0888 0.0842 -1.0000 -1.0000 2408607 1595618665.20 151.5645 60.0018 32.0000 1.9485 1.9506 404.5932 405.1368 0.0843 -1.0000 -1.0000 2408685 1595618665.30 151.5645 60.0018 32.0000 1.9490 1.9511 404.5434 405.0873 0.0844 -1.0000 -1.0000 2408747 1595618665.40 151.5224 60.0018 32.0000 1.9492 1.9514 404.3974 404.9411 0.0843 -1.0000 -1.0000 2408810 1595618665.50 151.5224 60.0018 32.0000 1.9487 1.9509 404.3957 404.9396 0.0844 -1.0000 -1.0000 2408872 1595618665.60 151.5224 60.0018 32.0000 1.9489 1.9510 404.3193 404.8626 0.0843 -1.0000 -1.0000 2408950 1595618665.70 151.5224 60.0018 32.0000 1.9495 1.9516 404.4227 404.9665 0.0844 -1.0000 -1.0000 2409013 1595618665.80 151.5224 60.0018 32.0000 1.9494 1.9516 404.5213 405.0645 0.0843 -1.0000 -1.0000 2409075 1595618665.90 151.5224 60.0018 32.0000 1.9491 1.9513 404.5470 405.0919 0.0844 -1.0000 -1.0000 2409216 1595618666.00 151.5025 60.0018 32.0000 1.9499 1.9521 404.4839 405.0276 0.0843 -1.0000 -1.0000 2409294 1595618666.10 151.5025 60.0018 32.0000 1.9487 1.9508 404.4829 405.0275 0.0844 -1.0000 -1.0000 2409356 1595618666.20 151.5025 60.0018 32.0000 1.9487 1.9509 404.5062 405.0500 0.0844 -1.0000 -1.0000 2409419 1595618666.30 151.5025 60.0018 32.0000 1.9496 1.9518 405.0401 405.5839 0.0841 -1.0000 -1.0000 2409481 1595618666.40 151.5025 60.0018 32.0000 1.9489 1.9510 404.7527 405.2966 0.0843 -1.0000 -1.0000 2410247 1595618666.50 151.5025 60.0018 32.0000 1.9484 1.9506 404.5406 405.0846 0.0844 -1.0000 -1.0000 2410309 1595618666.60 151.4965 60.0018 32.0000 1.9488 1.9510 404.4803 405.0241 0.0843 -1.0000 -1.0000 2410388 1595618666.70 151.4965 60.0018 32.0000 1.9492 1.9513 404.1143 404.6580 0.0844 -1.0000 -1.0000 2410450 1595618666.80 151.4965 60.0018 32.0000 1.9490 1.9512 403.8007 404.3434 0.0843 -1.0000 -1.0000 2410513 1595618666.90 151.4965 60.0018 32.0000 1.9490 1.9512 403.7397 404.2825 0.0844 -1.0000 -1.0000 2410590 1595618667.00 151.4965 60.0018 32.0000 1.9488 1.9509 403.6975 404.2398 0.0843 -1.0000 -1.0000 2410653 1595618667.10 151.4965 60.0018 32.0000 1.9496 1.9517 403.7357 404.2787 0.0843 -1.0000 -1.0000 2410715 1595618667.20 151.4913 60.0018 32.0000 1.9488 1.9510 403.7243 404.2667 0.0843 -1.0000 -1.0000 2410778 1595618667.30 151.4913 60.0018 32.0000 1.9487 1.9509 403.9113 404.4553 0.0845 -1.0000 -1.0000 2410840 1595618667.40 151.4913 60.0018 32.0000 1.9483 1.9505 404.3454 404.8890 0.0843 -1.0000 -1.0000 2411434 1595618667.50 151.4913 60.0018 32.0000 1.9483 1.9505 404.6269 405.1706 0.0843 -1.0000 -1.0000 2411512 1595618667.60 151.4913 60.0018 32.0000 1.9484 1.9506 404.7596 405.3041 0.0844 -1.0000 -1.0000 2411575 1595618667.70 151.5090 60.0018 32.0000 1.9486 1.9508 404.5825 405.1274 0.0845 -1.0000 -1.0000 2411653 1595618667.80 151.5152 60.0018 32.0000 1.9490 1.9511 404.8267 405.3709 0.0842 -1.0000 -1.0000 2411715 1595618667.90 151.5152 60.0018 32.0000 1.9491 1.9513 404.8243 405.3690 0.0844 -1.0000 -1.0000 2411778 1595618668.00 151.5093 60.0018 32.0000 1.9485 1.9507 404.3806 404.9238 0.0842 -1.0000 -1.0000 2411856 1595618668.10 151.5055 60.0018 32.0000 1.9492 1.9513 404.2036 404.7468 0.0843 -1.0000 -1.0000 2411934 1595618668.20 151.5055 60.0018 32.0000 1.9486 1.9507 404.3583 404.9016 0.0843 -1.0000 -1.0000 2412028 1595618668.30 151.5055 60.0018 32.0000 1.9488 1.9509 404.2029 404.7474 0.0845 -1.0000 -1.0000 2412106 1595618668.40 151.5055 60.0018 32.0000 1.9487 1.9509 404.1164 404.6601 0.0844 -1.0000 -1.0000 2412168 1595618668.50 151.5055 60.0018 32.0000 1.9488 1.9509 404.1837 404.7277 0.0844 -1.0000 -1.0000 2412231 1595618668.60 151.5055 60.0018 32.0000 1.9482 1.9504 404.3277 404.8709 0.0843 -1.0000 -1.0000 2412293 1595618668.70 151.5055 60.0018 32.0000 1.9486 1.9508 404.5787 405.1229 0.0844 -1.0000 -1.0000 2412356 1595618668.80 151.4987 60.0018 32.0000 1.9484 1.9506 404.7227 405.2667 0.0843 -1.0000 -1.0000 2412418 1595618668.90 151.4834 60.0018 32.0000 1.9489 1.9511 405.1740 405.7195 0.0844 -1.0000 -1.0000 2412496 1595618669.00 151.4834 60.0018 32.0000 1.9491 1.9512 405.9291 406.4754 0.0845 -1.0000 -1.0000 2412559 1595618669.10 151.4834 60.0018 32.0000 1.9485 1.9507 406.2734 406.8202 0.0844 -1.0000 -1.0000 2412621 1595618669.20 151.4834 60.0018 32.0000 1.9481 1.9503 406.2471 406.7942 0.0845 -1.0000 -1.0000 2412699 1595618669.30 151.4834 60.0018 32.0000 1.9489 1.9511 406.3678 406.9146 0.0844 -1.0000 -1.0000 2412762 1595618669.40 151.4834 60.0018 32.0000 1.9484 1.9506 407.1786 407.7262 0.0844 -1.0000 -1.0000 2412824 1595618669.50 151.4834 60.0018 32.0000 1.9490 1.9511 408.4204 408.9697 0.0843 -1.0000 -1.0000 2412887 1595618669.60 151.4834 60.0018 32.0000 1.9492 1.9513 408.2897 408.8380 0.0843 -1.0000 -1.0000 2412949 1595618669.70 151.4834 60.0018 32.0000 1.9491 1.9513 407.3540 407.9015 0.0843 -1.0000 -1.0000 2413012 1595618669.80 151.4834 60.0018 32.0000 1.9488 1.9509 406.6047 407.1514 0.0844 -1.0000 -1.0000 2413090 1595618669.90 151.5103 60.0021 32.0000 1.9485 1.9506 406.3251 406.8720 0.0845 -1.0000 -1.0000 2413152 1595618670.00 151.5153 60.0022 32.0000 1.9488 1.9510 406.5346 407.0806 0.0842 -1.0000 -1.0000 2413230 1595618670.10 151.5153 60.0022 32.0000 1.9489 1.9511 406.6792 407.2253 0.0843 -1.0000 -1.0000 2413293 1595618670.20 151.5153 60.0022 32.0000 1.9488 1.9510 406.7380 407.2845 0.0843 -1.0000 -1.0000 2413355 1595618670.30 151.5153 60.0022 32.0000 1.9489 1.9510 407.0154 407.5625 0.0843 -1.0000 -1.0000 2413418 1595618670.40 151.5153 60.0022 32.0000 1.9488 1.9510 407.0678 407.6152 0.0843 -1.0000 -1.0000 2413480 1595618670.50 151.5153 60.0022 32.0000 1.9487 1.9509 406.6583 407.2047 0.0843 -1.0000 -1.0000 2413762 1595618670.60 151.5038 60.0022 32.0000 1.9482 1.9504 406.5064 407.0527 0.0843 -1.0000 -1.0000 2413840 1595618670.70 151.4977 60.0022 32.0000 1.9491 1.9513 406.7407 407.2867 0.0843 -1.0000 -1.0000 2413902 1595618670.80 151.4977 60.0022 32.0000 1.9492 1.9514 406.9569 407.5038 0.0842 -1.0000 -1.0000 2413965 1595618670.90 151.4977 60.0022 32.0000 1.9488 1.9510 406.7610 407.3087 0.0844 -1.0000 -1.0000 2414043 1595618671.00 151.4977 60.0022 32.0000 1.9487 1.9509 406.1179 406.6642 0.0843 -1.0000 -1.0000 2414261 1595618671.10 151.4977 60.0022 32.0000 1.9482 1.9503 405.8567 406.4023 0.0844 -1.0000 -1.0000 2414324 1595618671.20 151.4977 60.0022 32.0000 1.9488 1.9509 405.5013 406.0472 0.0844 -1.0000 -1.0000 2414402 1595618671.30 151.5408 60.0022 32.0000 1.9490 1.9511 404.7664 405.3104 0.0844 -1.0000 -1.0000 2414465 1595618671.40 151.5408 60.0022 32.0000 1.9493 1.9514 404.8210 405.3659 0.0844 -1.0000 -1.0000 2414527 1595618671.50 151.5408 60.0022 32.0000 1.9490 1.9512 406.7267 407.2738 0.0844 -1.0000 -1.0000 2414761 1595618671.60 151.5408 60.0022 32.0000 1.9494 1.9516 409.7501 410.3022 0.0845 -1.0000 -1.0000 2414824 1595618671.70 151.5408 60.0022 32.0000 1.9490 1.9511 411.9216 412.4754 0.0843 -1.0000 -1.0000 2414886 1595618671.80 151.5071 60.0022 32.0000 1.9494 1.9515 412.8330 413.3879 0.0843 -1.0000 -1.0000 2414964 1595618671.90 151.4800 60.0022 32.0000 1.9496 1.9518 412.1096 412.6644 0.0844 -1.0000 -1.0000 2415027 1595618672.00 151.4800 60.0022 32.0000 1.9500 1.9522 411.9278 412.4811 0.0843 -1.0000 -1.0000 2415277 1595618672.10 151.4800 60.0022 32.0000 1.9495 1.9516 411.6865 412.2400 0.0844 -1.0000 -1.0000 2415339 1595618672.20 151.4800 60.0022 32.0000 1.9490 1.9512 410.7795 411.3318 0.0844 -1.0000 -1.0000 2415402 1595618672.30 151.4800 60.0022 32.0000 1.9489 1.9511 413.0516 413.6073 0.0844 -1.0000 -1.0000 2415464 1595618672.40 151.4727 60.0022 32.0000 1.9486 1.9508 418.7356 419.2996 0.0845 -1.0000 -1.0000 2415542 1595618672.50 151.4727 60.0022 32.0000 1.9484 1.9505 422.4320 422.9989 0.0843 -1.0000 -1.0000 2415605 1595618672.60 151.4727 60.0022 32.0000 1.9491 1.9513 424.7680 425.3401 0.0845 -1.0000 -1.0000 2415745 1595618672.70 151.4727 60.0022 32.0000 1.9495 1.9516 423.6542 424.2244 0.0844 -1.0000 -1.0000 2415808 1595618672.80 151.4727 60.0022 32.0000 1.9489 1.9510 419.5422 420.1073 0.0845 -1.0000 -1.0000 2415871 1595618672.90 151.4878 60.0022 32.0000 1.9492 1.9514 417.8422 418.4048 0.0844 -1.0000 -1.0000 2415933 1595618673.00 151.4886 60.0022 32.0000 1.9487 1.9509 418.5787 419.1414 0.0843 -1.0000 -1.0000 2415996 1595618673.10 151.4886 60.0022 32.0000 1.9490 1.9511 420.5293 421.0956 0.0845 -1.0000 -1.0000 2416230 1595618673.20 151.4886 60.0022 32.0000 1.9493 1.9515 424.1106 424.6815 0.0844 -1.0000 -1.0000 2416293 1595618673.30 151.4886 60.0022 32.0000 1.9492 1.9513 425.0054 425.5770 0.0843 -1.0000 -1.0000 2416355 1595618673.40 151.4890 60.0022 32.0000 1.9486 1.9507 423.4513 424.0220 0.0845 -1.0000 -1.0000 2416417 1595618673.50 151.4913 60.0022 32.0000 1.9501 1.9523 422.7239 423.2927 0.0843 -1.0000 -1.0000 2416496 1595618673.60 151.4913 60.0022 32.0000 1.9489 1.9511 422.6115 423.1791 0.0843 -1.0000 -1.0000 2417292 1595618673.70 151.4913 60.0022 32.0000 1.9493 1.9514 422.7878 423.3563 0.0844 -1.0000 -1.0000 2417354 1595618673.80 151.4913 60.0022 32.0000 1.9490 1.9512 420.6248 421.1908 0.0844 -1.0000 -1.0000 2417433 1595618673.90 151.4913 60.0022 32.0000 1.9488 1.9509 418.1465 418.7094 0.0845 -1.0000 -1.0000 2417495 1595618674.00 151.4908 60.0022 32.0000 1.9488 1.9509 417.3440 417.9057 0.0845 -1.0000 -1.0000 2417573 1595618674.10 151.4908 60.0022 32.0000 1.9484 1.9505 418.1434 418.7068 0.0845 -1.0000 -1.0000 2417636 1595618674.20 151.4908 60.0022 32.0000 1.9489 1.9510 418.6091 419.1719 0.0843 -1.0000 -1.0000 2417698 1595618674.30 151.4908 60.0022 32.0000 1.9487 1.9509 416.8365 417.3978 0.0845 -1.0000 -1.0000 2417761 1595618674.40 151.4908 60.0022 32.0000 1.9484 1.9506 414.9373 415.4962 0.0844 -1.0000 -1.0000 2417839 1595618674.50 151.4778 60.0022 32.0000 1.9493 1.9515 414.3009 414.8578 0.0843 -1.0000 -1.0000 2417901 1595618674.60 151.4723 60.0022 32.0000 1.9497 1.9519 413.8084 414.3650 0.0844 -1.0000 -1.0000 2417964 1595618674.70 151.4723 60.0022 32.0000 1.9489 1.9511 413.3370 413.8933 0.0844 -1.0000 -1.0000 2418027 1595618674.80 151.4723 60.0022 32.0000 1.9488 1.9509 413.1876 413.7436 0.0844 -1.0000 -1.0000 2418089 1595618674.90 151.4723 60.0022 32.0000 1.9498 1.9520 413.0480 413.6037 0.0844 -1.0000 -1.0000 2418167 1595618675.00 151.4723 60.0022 32.0000 1.9491 1.9513 413.2780 413.8347 0.0845 -1.0000 -1.0000 2418230 1595618675.10 151.4995 60.0021 32.0000 1.9496 1.9517 413.6717 414.2285 0.0844 -1.0000 -1.0000 2418557 1595618675.20 151.4995 60.0021 32.0000 1.9496 1.9517 413.6788 414.2349 0.0844 -1.0000 -1.0000 2418620 1595618675.30 151.4995 60.0021 32.0000 1.9495 1.9517 413.6177 414.1740 0.0843 -1.0000 -1.0000 2418698 1595618675.40 151.4995 60.0021 32.0000 1.9494 1.9516 413.5871 414.1424 0.0842 -1.0000 -1.0000 2418760 1595618675.50 151.4995 60.0021 32.0000 1.9488 1.9510 413.4275 413.9839 0.0844 -1.0000 -1.0000 2418823 1595618675.60 151.5365 60.0021 32.0000 1.9493 1.9515 413.1588 413.7147 0.0844 -1.0000 -1.0000 2419792 1595618675.70 151.5365 60.0021 32.0000 1.9494 1.9516 413.2737 413.8303 0.0845 -1.0000 -1.0000 2419854 1595618675.80 151.5365 60.0021 32.0000 1.9496 1.9518 413.6853 414.2423 0.0844 -1.0000 -1.0000 2419916 1595618675.90 151.5365 60.0021 32.0000 1.9506 1.9528 414.0191 414.5761 0.0844 -1.0000 -1.0000 2419995 1595618676.00 151.5365 60.0021 32.0000 1.9498 1.9520 413.7066 414.2633 0.0844 -1.0000 -1.0000 2420057 1595618676.10 151.5277 60.0021 32.0000 1.9495 1.9517 413.0487 413.6040 0.0844 -1.0000 -1.0000 2420135 1595618676.20 151.4847 60.0021 32.0000 1.9488 1.9510 412.4417 412.9963 0.0843 -1.0000 -1.0000 2420198 1595618676.30 151.4847 60.0021 32.0000 1.9491 1.9512 412.1409 412.6955 0.0844 -1.0000 -1.0000 2420260 1595618676.40 151.4847 60.0021 32.0000 1.9494 1.9515 411.9623 412.5164 0.0844 -1.0000 -1.0000 2420323 1595618676.50 151.4847 60.0021 32.0000 1.9499 1.9521 411.8611 412.4162 0.0846 -1.0000 -1.0000 2420385 1595618676.60 151.4847 60.0021 32.0000 1.9495 1.9517 411.8997 412.4546 0.0844 -1.0000 -1.0000 2420463 1595618676.70 151.4561 60.0021 32.0000 1.9493 1.9514 411.9281 412.4822 0.0844 -1.0000 -1.0000 2420526 1595618676.80 151.4561 60.0021 32.0000 1.9494 1.9516 412.0920 412.6469 0.0844 -1.0000 -1.0000 2420588 1595618676.90 151.4561 60.0021 32.0000 1.9496 1.9517 412.5588 413.1137 0.0844 -1.0000 -1.0000 2420666 1595618677.00 151.4561 60.0021 32.0000 1.9492 1.9514 412.7535 413.3093 0.0844 -1.0000 -1.0000 2420729 1595618677.10 151.4561 60.0021 32.0000 1.9492 1.9514 412.5122 413.0671 0.0844 -1.0000 -1.0000 2420791 1595618677.20 151.4874 60.0021 32.0000 1.9492 1.9514 412.7387 413.2942 0.0844 -1.0000 -1.0000 2420854 1595618677.30 151.5010 60.0021 32.0000 1.9484 1.9506 413.0217 413.5770 0.0844 -1.0000 -1.0000 2420916 1595618677.40 151.5010 60.0021 32.0000 1.9490 1.9511 412.3575 412.9123 0.0844 -1.0000 -1.0000 2420979 1595618677.50 151.5010 60.0021 32.0000 1.9492 1.9513 411.1849 411.7388 0.0845 -1.0000 -1.0000 2421057 1595618677.60 151.5125 60.0021 32.0000 1.9492 1.9514 410.3149 410.8677 0.0845 -1.0000 -1.0000 2421119 1595618677.70 151.5125 60.0021 32.0000 1.9484 1.9506 409.5427 410.0941 0.0844 -1.0000 -1.0000 2421182 1595618677.80 151.5125 60.0021 32.0000 1.9489 1.9511 409.1483 409.6986 0.0843 -1.0000 -1.0000 2421260 1595618677.90 151.5125 60.0021 32.0000 1.9491 1.9512 410.0281 410.5790 0.0843 -1.0000 -1.0000 2421322 1595618678.00 151.5125 60.0021 32.0000 1.9488 1.9510 410.7101 411.2639 0.0846 -1.0000 -1.0000 2421385 1595618678.10 151.5125 60.0021 32.0000 1.9494 1.9516 410.6018 411.1550 0.0845 -1.0000 -1.0000 2421463 1595618678.20 151.5125 60.0021 32.0000 1.9491 1.9513 410.1778 410.7301 0.0845 -1.0000 -1.0000 2421525 1595618678.30 151.5125 60.0021 32.0000 1.9487 1.9509 409.8681 410.4192 0.0844 -1.0000 -1.0000 2421588 1595618678.40 151.4868 60.0021 32.0000 1.9494 1.9516 409.9493 410.5009 0.0844 -1.0000 -1.0000 2421650 1595618678.50 151.4803 60.0021 32.0000 1.9487 1.9508 410.3877 410.9412 0.0847 -1.0000 -1.0000 2421713 1595618678.60 151.4803 60.0021 32.0000 1.9483 1.9504 410.7759 411.3295 0.0845 -1.0000 -1.0000 2421791 1595618678.70 151.4803 60.0021 32.0000 1.9485 1.9507 411.2943 411.8476 0.0844 -1.0000 -1.0000 2422088 1595618678.80 151.4803 60.0021 32.0000 1.9490 1.9511 411.7399 412.2938 0.0844 -1.0000 -1.0000 2422150 1595618678.90 151.4803 60.0021 32.0000 1.9491 1.9512 411.9731 412.5272 0.0844 -1.0000 -1.0000 2422213 1595618679.00 151.5025 60.0021 32.0000 1.9490 1.9512 416.2966 416.8567 0.0843 -1.0000 -1.0000 2422291 1595618679.10 151.5116 60.0021 32.0000 1.9496 1.9518 420.4032 420.9688 0.0845 -1.0000 -1.0000 2422353 1595618679.20 151.5116 60.0021 32.0000 1.9487 1.9508 422.1941 422.7616 0.0843 -1.0000 -1.0000 2422416 1595618679.30 151.5116 60.0021 32.0000 1.9487 1.9508 420.2018 420.7672 0.0844 -1.0000 -1.0000 2422479 1595618679.40 151.5116 60.0021 32.0000 1.9490 1.9512 417.9467 418.5089 0.0843 -1.0000 -1.0000 2422541 1595618679.50 151.5116 60.0021 32.0000 1.9491 1.9513 418.2627 418.8257 0.0844 -1.0000 -1.0000 2422619 1595618679.60 151.4987 60.0021 32.0000 1.9488 1.9509 418.6214 419.1847 0.0844 -1.0000 -1.0000 2422681 1595618679.70 151.4987 60.0021 32.0000 1.9490 1.9512 417.9520 418.5146 0.0845 -1.0000 -1.0000 2422744 1595618679.80 151.4987 60.0021 32.0000 1.9498 1.9520 416.8700 417.4307 0.0844 -1.0000 -1.0000 2422978 1595618679.90 151.4987 60.0021 32.0000 1.9490 1.9512 416.5087 417.0698 0.0845 -1.0000 -1.0000 2423041 1595618680.00 151.4987 60.0021 32.0000 1.9493 1.9515 415.5793 416.1385 0.0844 -1.0000 -1.0000 2423119 1595618680.10 151.4987 60.0021 32.0000 1.9489 1.9511 412.7413 413.2967 0.0844 -1.0000 -1.0000 2423181 1595618680.20 151.4758 60.0018 32.0000 1.9490 1.9512 411.6553 412.2101 0.0845 -1.0000 -1.0000 2423244 1595618680.30 151.4599 60.0015 32.0000 1.9483 1.9504 413.1500 413.7059 0.0844 -1.0000 -1.0000 2423478 1595618680.40 151.4599 60.0015 32.0000 1.9492 1.9514 414.2111 414.7688 0.0845 -1.0000 -1.0000 2423556 1595618680.50 151.4599 60.0015 32.0000 1.9492 1.9513 413.5828 414.1394 0.0844 -1.0000 -1.0000 2423603 1595618680.60 151.4599 60.0015 32.0000 1.9490 1.9511 412.6696 413.2250 0.0844 -1.0000 -1.0000 2423681 1595618680.70 151.4675 60.0015 32.0000 1.9492 1.9514 412.6333 413.1888 0.0844 -1.0000 -1.0000 2423744 1595618680.80 151.4854 60.0015 32.0000 1.9491 1.9513 412.4420 412.9979 0.0845 -1.0000 -1.0000 2423978 1595618680.90 151.4854 60.0015 32.0000 1.9492 1.9514 412.9583 413.5136 0.0843 -1.0000 -1.0000 2424056 1595618681.00 151.4854 60.0015 32.0000 1.9490 1.9512 413.4798 414.0362 0.0844 -1.0000 -1.0000 2424119 1595618681.10 151.4854 60.0015 32.0000 1.9496 1.9518 413.7918 414.3482 0.0843 -1.0000 -1.0000 2424181 1595618681.20 151.4854 60.0015 32.0000 1.9495 1.9517 414.4854 415.0433 0.0845 -1.0000 -1.0000 2424244 1595618681.30 151.5005 60.0015 32.0000 1.9492 1.9513 414.9490 415.5070 0.0843 -1.0000 -1.0000 2424728 1595618681.40 151.5005 60.0015 32.0000 1.9487 1.9509 414.9452 415.5033 0.0844 -1.0000 -1.0000 2424790 1595618681.50 151.5005 60.0015 32.0000 1.9494 1.9515 414.7460 415.3038 0.0844 -1.0000 -1.0000 2424868 1595618681.60 151.5005 60.0015 32.0000 1.9488 1.9510 413.6864 414.2430 0.0844 -1.0000 -1.0000 2424931 1595618681.70 151.5005 60.0015 32.0000 1.9497 1.9519 411.7805 412.3337 0.0843 -1.0000 -1.0000 2424993 1595618681.80 151.5101 60.0015 32.0000 1.9491 1.9512 410.8275 411.3807 0.0845 -1.0000 -1.0000 2425290 1595618681.90 151.5109 60.0015 32.0000 1.9485 1.9507 412.0203 412.5743 0.0843 -1.0000 -1.0000 2425353 1595618682.00 151.5109 60.0015 32.0000 1.9490 1.9512 414.1829 414.7396 0.0843 -1.0000 -1.0000 2425415 1595618682.10 151.5109 60.0015 32.0000 1.9490 1.9511 415.4622 416.0214 0.0845 -1.0000 -1.0000 2425478 1595618682.20 151.5109 60.0015 32.0000 1.9494 1.9515 414.9179 415.4760 0.0843 -1.0000 -1.0000 2425540 1595618682.30 151.5144 60.0015 32.0000 1.9490 1.9512 413.3374 413.8942 0.0845 -1.0000 -1.0000 2425618 1595618682.40 151.5221 60.0015 32.0000 1.9490 1.9512 411.3941 411.9484 0.0845 -1.0000 -1.0000 2425681 1595618682.50 151.5221 60.0015 32.0000 1.9494 1.9515 409.5565 410.1073 0.0843 -1.0000 -1.0000 2425743 1595618682.60 151.5221 60.0015 32.0000 1.9500 1.9521 408.5853 409.1359 0.0846 -1.0000 -1.0000 2425822 1595618682.70 151.5221 60.0015 32.0000 1.9496 1.9517 408.5273 409.0777 0.0845 -1.0000 -1.0000 2425884 1595618682.80 151.5221 60.0015 32.0000 1.9495 1.9517 408.9839 409.5351 0.0846 -1.0000 -1.0000 2425962 1595618682.90 151.4951 60.0015 32.0000 1.9496 1.9518 409.6296 410.1814 0.0845 -1.0000 -1.0000 2426040 1595618683.00 151.4951 60.0015 32.0000 1.9497 1.9519 409.5073 410.0587 0.0845 -1.0000 -1.0000 2426103 1595618683.10 151.4951 60.0015 32.0000 1.9496 1.9518 409.2038 409.7545 0.0844 -1.0000 -1.0000 2426165 1595618683.20 151.4951 60.0015 32.0000 1.9493 1.9514 409.2946 409.8448 0.0844 -1.0000 -1.0000 2426243 1595618683.30 151.4951 60.0015 32.0000 1.9494 1.9515 410.0643 410.6165 0.0845 -1.0000 -1.0000 2426306 1595618683.40 151.5024 60.0015 32.0000 1.9485 1.9507 410.8269 411.3796 0.0843 -1.0000 -1.0000 2426478 1595618683.50 151.5190 60.0015 32.0000 1.9492 1.9513 411.6415 412.1947 0.0843 -1.0000 -1.0000 2426555 1595618683.60 151.5190 60.0015 32.0000 1.9497 1.9519 411.4784 412.0325 0.0845 -1.0000 -1.0000 2426618 1595618683.70 151.5190 60.0015 32.0000 1.9501 1.9522 411.0165 411.5697 0.0844 -1.0000 -1.0000 2426680 1595618683.80 151.5190 60.0015 32.0000 1.9489 1.9511 410.3140 410.8665 0.0844 -1.0000 -1.0000 2426743 1595618683.90 151.5190 60.0015 32.0000 1.9482 1.9504 408.0517 408.6004 0.0844 -1.0000 -1.0000 2426977 1595618684.00 151.4955 60.0015 32.0000 1.9483 1.9505 405.9666 406.5130 0.0844 -1.0000 -1.0000 2427040 1595618684.10 151.4930 60.0015 32.0000 1.9491 1.9513 405.1905 405.7359 0.0845 -1.0000 -1.0000 2427102 1595618684.20 151.4930 60.0015 32.0000 1.9486 1.9508 405.8317 406.3788 0.0846 -1.0000 -1.0000 2427165 1595618684.30 151.4930 60.0015 32.0000 1.9484 1.9506 407.2410 407.7886 0.0844 -1.0000 -1.0000 2427243 1595618684.40 151.4930 60.0015 32.0000 1.9483 1.9505 408.4482 408.9979 0.0845 -1.0000 -1.0000 2427477 1595618684.50 151.4930 60.0015 32.0000 1.9485 1.9506 409.3886 409.9398 0.0844 -1.0000 -1.0000 2427540 1595618684.60 151.5124 60.0015 32.0000 1.9491 1.9513 410.1368 410.6895 0.0845 -1.0000 -1.0000 2427602 1595618684.70 151.5124 60.0015 32.0000 1.9495 1.9516 410.2515 410.8038 0.0844 -1.0000 -1.0000 2427665 1595618684.80 151.5124 60.0015 32.0000 1.9489 1.9511 410.2538 410.8065 0.0845 -1.0000 -1.0000 2427727 1595618684.90 151.5124 60.0015 32.0000 1.9486 1.9508 410.4626 411.0143 0.0843 -1.0000 -1.0000 2428227 1595618685.00 151.5124 60.0015 32.0000 1.9483 1.9505 409.5244 410.0755 0.0844 -1.0000 -1.0000 2428290 1595618685.10 151.5148 60.0002 32.0000 1.9485 1.9507 407.2373 407.7854 0.0844 -1.0000 -1.0000 2428352 1595618685.20 151.5148 60.0002 32.0000 1.9497 1.9518 406.5134 407.0604 0.0844 -1.0000 -1.0000 2428430 1595618685.30 151.5148 60.0002 32.0000 1.9489 1.9510 406.7958 407.3423 0.0843 -1.0000 -1.0000 2428493 1595618685.40 151.5148 60.0002 32.0000 1.9489 1.9511 406.9665 407.5141 0.0844 -1.0000 -1.0000 2428789 1595618685.50 151.5148 60.0002 32.0000 1.9486 1.9507 406.8281 407.3756 0.0845 -1.0000 -1.0000 2428852 1595618685.60 151.5148 60.0002 32.0000 1.9481 1.9503 406.3540 406.9008 0.0843 -1.0000 -1.0000 2428914 1595618685.70 151.5148 60.0002 32.0000 1.9492 1.9514 405.5664 406.1112 0.0843 -1.0000 -1.0000 2428977 1595618685.80 151.5148 60.0002 32.0000 1.9481 1.9503 404.9326 405.4775 0.0844 -1.0000 -1.0000 2429055 1595618685.90 151.5148 60.0002 32.0000 1.9485 1.9506 404.8796 405.4244 0.0845 -1.0000 -1.0000 2429242 1595618686.00 151.5027 60.0002 32.0000 1.9491 1.9513 405.0480 405.5935 0.0845 -1.0000 -1.0000 2429320 1595618686.10 151.4952 60.0002 32.0000 1.9484 1.9506 405.3549 405.9009 0.0845 -1.0000 -1.0000 2429367 1595618686.20 151.4793 60.0002 32.0000 1.9490 1.9511 405.1138 405.6594 0.0845 -1.0000 -1.0000 2429445 1595618686.30 151.4793 60.0002 32.0000 1.9487 1.9509 404.8059 405.3497 0.0842 -1.0000 -1.0000 2429508 1595618686.40 151.4793 60.0002 32.0000 1.9480 1.9502 404.6672 405.2118 0.0844 -1.0000 -1.0000 2429570 1595618686.50 151.4793 60.0002 32.0000 1.9489 1.9511 405.0794 405.6244 0.0844 -1.0000 -1.0000 2429633 1595618686.60 151.4793 60.0002 32.0000 1.9485 1.9506 405.5444 406.0905 0.0845 -1.0000 -1.0000 2429711 1595618686.70 151.4776 60.0002 32.0000 1.9490 1.9511 405.0444 405.5898 0.0845 -1.0000 -1.0000 2429774 1595618686.80 151.4692 60.0002 32.0000 1.9488 1.9510 404.5067 405.0522 0.0845 -1.0000 -1.0000 2429836 1595618686.90 151.4692 60.0002 32.0000 1.9493 1.9514 404.1811 404.7247 0.0844 -1.0000 -1.0000 2429914 1595618687.00 151.4692 60.0002 32.0000 1.9481 1.9502 404.1087 404.6525 0.0844 -1.0000 -1.0000 2430055 1595618687.10 151.4692 60.0002 32.0000 1.9482 1.9504 404.1952 404.7391 0.0845 -1.0000 -1.0000 2430117 1595618687.20 151.4692 60.0002 32.0000 1.9483 1.9504 404.2157 404.7608 0.0846 -1.0000 -1.0000 2430196 1595618687.30 151.4572 60.0002 32.0000 1.9486 1.9508 404.2698 404.8147 0.0846 -1.0000 -1.0000 2430258 1595618687.40 151.4572 60.0002 32.0000 1.9481 1.9502 404.2453 404.7900 0.0845 -1.0000 -1.0000 2430320 1595618687.50 151.4572 60.0002 32.0000 1.9476 1.9498 404.3169 404.8614 0.0845 -1.0000 -1.0000 2430742 1595618687.60 151.4572 60.0002 32.0000 1.9482 1.9504 404.3383 404.8823 0.0844 -1.0000 -1.0000 2430820 1595618687.70 151.4572 60.0002 32.0000 1.9487 1.9509 404.5093 405.0536 0.0843 -1.0000 -1.0000 2430867 1595618687.80 151.4631 60.0002 32.0000 1.9487 1.9508 404.8512 405.3952 0.0843 -1.0000 -1.0000 2430945 1595618687.90 151.5082 60.0002 32.0000 1.9482 1.9504 405.2886 405.8343 0.0845 -1.0000 -1.0000 2431008 1595618688.00 151.5082 60.0002 32.0000 1.9483 1.9505 405.7025 406.2486 0.0845 -1.0000 -1.0000 2431539 1595618688.10 151.5082 60.0002 32.0000 1.9487 1.9509 405.5387 406.0850 0.0845 -1.0000 -1.0000 2431601 1595618688.20 151.5082 60.0002 32.0000 1.9486 1.9508 405.4780 406.0234 0.0844 -1.0000 -1.0000 2431664 1595618688.30 151.5082 60.0002 32.0000 1.9496 1.9517 405.5387 406.0849 0.0845 -1.0000 -1.0000 2431742 1595618688.40 151.4669 60.0002 32.0000 1.9487 1.9509 405.3104 405.8564 0.0845 -1.0000 -1.0000 2431804 1595618688.50 151.4669 60.0002 32.0000 1.9491 1.9512 405.2698 405.8156 0.0845 -1.0000 -1.0000 2431867 1595618688.60 151.4669 60.0002 32.0000 1.9487 1.9509 405.5921 406.1381 0.0844 -1.0000 -1.0000 2431930 1595618688.70 151.4669 60.0002 32.0000 1.9486 1.9507 406.6315 407.1792 0.0845 -1.0000 -1.0000 2431992 1595618688.80 151.4669 60.0002 32.0000 1.9488 1.9509 407.6425 408.1911 0.0844 -1.0000 -1.0000 2432054 1595618688.90 151.4669 60.0002 32.0000 1.9492 1.9513 408.4303 408.9798 0.0844 -1.0000 -1.0000 2432133 1595618689.00 151.4669 60.0002 32.0000 1.9490 1.9512 409.1799 409.7308 0.0845 -1.0000 -1.0000 2432460 1595618689.10 151.4669 60.0002 32.0000 1.9489 1.9511 409.0157 409.5670 0.0846 -1.0000 -1.0000 2432523 1595618689.20 151.4669 60.0002 32.0000 1.9494 1.9516 408.3907 408.9414 0.0846 -1.0000 -1.0000 2432601 1595618689.30 151.4669 60.0002 32.0000 1.9491 1.9513 408.1167 408.6668 0.0846 -1.0000 -1.0000 2432663 1595618689.40 151.4733 60.0002 32.0000 1.9492 1.9513 408.4133 408.9650 0.0847 -1.0000 -1.0000 2432726 1595618689.50 151.5591 60.0002 32.0000 1.9500 1.9521 408.7845 409.3360 0.0846 -1.0000 -1.0000 2432804 1595618689.60 151.5591 60.0002 32.0000 1.9497 1.9518 408.6788 409.2303 0.0846 -1.0000 -1.0000 2432866 1595618689.70 151.5591 60.0002 32.0000 1.9502 1.9524 408.2179 408.7676 0.0845 -1.0000 -1.0000 2432913 1595618689.80 151.5591 60.0002 32.0000 1.9500 1.9522 408.2866 408.8365 0.0845 -1.0000 -1.0000 2432992 1595618689.90 151.5591 60.0002 32.0000 1.9497 1.9518 409.0554 409.6063 0.0845 -1.0000 -1.0000 2433054 1595618690.00 151.4936 60.0000 32.0000 1.9493 1.9515 409.3330 409.8842 0.0844 -1.0000 -1.0000 2433132 1595618690.10 151.4936 60.0000 32.0000 1.9494 1.9516 409.2913 409.8418 0.0844 -1.0000 -1.0000 2433648 1595618690.20 151.4936 60.0000 32.0000 1.9487 1.9508 408.7746 409.3247 0.0844 -1.0000 -1.0000 2433710 1595618690.30 151.4936 60.0000 32.0000 1.9489 1.9510 408.0097 408.5587 0.0844 -1.0000 -1.0000 2433788 1595618690.40 151.4936 60.0000 32.0000 1.9483 1.9505 407.2034 407.7515 0.0845 -1.0000 -1.0000 2433835 1595618690.50 151.4878 60.0000 32.0000 1.9491 1.9513 406.2788 406.8264 0.0845 -1.0000 -1.0000 2433913 1595618690.60 151.4691 60.0000 32.0000 1.9485 1.9507 405.7586 406.3049 0.0845 -1.0000 -1.0000 2433976 1595618690.70 151.4691 60.0000 32.0000 1.9483 1.9505 405.5890 406.1362 0.0846 -1.0000 -1.0000 2434038 1595618690.80 151.4691 60.0000 32.0000 1.9491 1.9513 405.5039 406.0496 0.0844 -1.0000 -1.0000 2434101 1595618690.90 151.4691 60.0000 32.0000 1.9483 1.9504 405.6545 406.2002 0.0844 -1.0000 -1.0000 2434179 1595618691.00 151.4691 60.0000 32.0000 1.9486 1.9507 406.0202 406.5675 0.0845 -1.0000 -1.0000 2434241 1595618691.10 151.4691 60.0000 32.0000 1.9485 1.9507 406.1358 406.6828 0.0845 -1.0000 -1.0000 2434304 1595618691.20 151.4912 60.0000 32.0000 1.9487 1.9508 405.7921 406.3387 0.0845 -1.0000 -1.0000 2434382 1595618691.30 151.4978 60.0000 32.0000 1.9490 1.9512 406.2724 406.8196 0.0845 -1.0000 -1.0000 2434444 1595618691.40 151.4978 60.0000 32.0000 1.9492 1.9513 407.5283 408.0776 0.0845 -1.0000 -1.0000 2434507 1595618691.50 151.5191 60.0000 32.0000 1.9493 1.9515 408.2391 408.7887 0.0844 -1.0000 -1.0000 2434569 1595618691.60 151.5191 60.0000 32.0000 1.9491 1.9512 408.3538 408.9034 0.0844 -1.0000 -1.0000 2434757 1595618691.70 151.5191 60.0000 32.0000 1.9490 1.9512 408.3917 408.9412 0.0844 -1.0000 -1.0000 2434819 1595618691.80 151.5191 60.0000 32.0000 1.9491 1.9513 408.5591 409.1086 0.0844 -1.0000 -1.0000 2434882 1595618691.90 151.5191 60.0000 32.0000 1.9495 1.9517 407.7408 408.2891 0.0844 -1.0000 -1.0000 2434960 1595618692.00 151.5191 60.0000 32.0000 1.9483 1.9505 407.0463 407.5940 0.0844 -1.0000 -1.0000 2435022 1595618692.10 151.5191 60.0000 32.0000 1.9488 1.9510 407.1673 407.7153 0.0844 -1.0000 -1.0000 2435257 1595618692.20 151.5191 60.0000 32.0000 1.9494 1.9516 407.2899 407.8383 0.0845 -1.0000 -1.0000 2435319 1595618692.30 151.4872 60.0000 32.0000 1.9485 1.9507 406.9264 407.4750 0.0846 -1.0000 -1.0000 2435382 1595618692.40 151.4872 60.0000 32.0000 1.9493 1.9515 406.6959 407.2441 0.0845 -1.0000 -1.0000 2435444 1595618692.50 151.4872 60.0000 32.0000 1.9491 1.9513 407.0968 407.6457 0.0846 -1.0000 -1.0000 2435507 1595618692.60 151.4872 60.0000 32.0000 1.9486 1.9508 407.6061 408.1554 0.0845 -1.0000 -1.0000 2436053 1595618692.70 151.4872 60.0000 32.0000 1.9492 1.9514 408.4022 408.9520 0.0844 -1.0000 -1.0000 2436116 1595618692.80 151.4872 60.0000 32.0000 1.9496 1.9517 409.4654 410.0161 0.0844 -1.0000 -1.0000 2436179 1595618692.90 151.4847 60.0000 32.0000 1.9489 1.9511 409.8923 410.4447 0.0845 -1.0000 -1.0000 2436256 1595618693.00 151.4847 60.0000 32.0000 1.9489 1.9510 409.4226 409.9747 0.0846 -1.0000 -1.0000 2436319 1595618693.10 151.4847 60.0000 32.0000 1.9499 1.9520 407.9880 408.5378 0.0845 -1.0000 -1.0000 2436382 1595618693.20 151.4847 60.0000 32.0000 1.9488 1.9509 407.0514 407.5995 0.0845 -1.0000 -1.0000 2436522 1595618693.30 151.4847 60.0000 32.0000 1.9486 1.9508 407.2104 407.7584 0.0845 -1.0000 -1.0000 2436584 1595618693.40 151.4847 60.0000 32.0000 1.9493 1.9514 406.9181 407.4661 0.0844 -1.0000 -1.0000 2436647 1595618693.50 151.4847 60.0000 32.0000 1.9490 1.9512 406.6928 407.2397 0.0844 -1.0000 -1.0000 2436709 1595618693.60 151.4847 60.0000 32.0000 1.9495 1.9516 406.8272 407.3758 0.0846 -1.0000 -1.0000 2436772 1595618693.70 151.4847 60.0000 32.0000 1.9494 1.9516 406.7217 407.2698 0.0845 -1.0000 -1.0000 2437006 1595618693.80 151.4847 60.0000 32.0000 1.9484 1.9506 406.3625 406.9098 0.0845 -1.0000 -1.0000 2437084 1595618693.90 151.4847 60.0000 32.0000 1.9486 1.9508 406.0258 406.5721 0.0844 -1.0000 -1.0000 2437147 1595618694.00 151.4847 60.0000 32.0000 1.9497 1.9519 406.0516 406.5978 0.0844 -1.0000 -1.0000 2437225 1595618694.10 151.4847 60.0000 32.0000 1.9486 1.9508 406.4595 407.0064 0.0844 -1.0000 -1.0000 2437287 1595618694.20 151.5235 60.0000 32.0000 1.9494 1.9515 406.8946 407.4439 0.0846 -1.0000 -1.0000 2437506 1595618694.30 151.5235 60.0000 32.0000 1.9494 1.9516 407.2044 407.7522 0.0844 -1.0000 -1.0000 2437584 1595618694.40 151.5235 60.0000 32.0000 1.9495 1.9516 407.2691 407.8175 0.0845 -1.0000 -1.0000 2437647 1595618694.50 151.5130 60.0001 32.0000 1.9493 1.9514 407.4764 408.0260 0.0846 -1.0000 -1.0000 2437709 1595618694.60 151.4944 60.0004 32.0000 1.9489 1.9511 407.6079 408.1572 0.0845 -1.0000 -1.0000 2437788 1595618694.70 151.4944 60.0004 32.0000 1.9490 1.9512 407.5722 408.1209 0.0844 -1.0000 -1.0000 2438006 1595618694.80 151.4944 60.0004 32.0000 1.9491 1.9513 407.8256 408.3752 0.0845 -1.0000 -1.0000 2438068 1595618694.90 151.4944 60.0004 32.0000 1.9503 1.9524 408.3709 408.9212 0.0845 -1.0000 -1.0000 2438146 1595618695.00 151.4944 60.0004 32.0000 1.9490 1.9512 407.9252 408.4750 0.0845 -1.0000 -1.0000 2438209 1595618695.10 151.4944 60.0004 32.0000 1.9490 1.9511 406.6126 407.1600 0.0844 -1.0000 -1.0000 2438272 1595618695.20 151.5112 60.0004 32.0000 1.9486 1.9507 405.9068 406.4528 0.0844 -1.0000 -1.0000 2438725 1595618695.30 151.5112 60.0004 32.0000 1.9494 1.9516 405.7823 406.3288 0.0846 -1.0000 -1.0000 2438787 1595618695.40 151.5112 60.0004 32.0000 1.9489 1.9511 405.8288 406.3749 0.0844 -1.0000 -1.0000 2438849 1595618695.50 151.5112 60.0004 32.0000 1.9486 1.9508 405.7059 406.2531 0.0846 -1.0000 -1.0000 2438928 1595618695.60 151.5112 60.0004 32.0000 1.9498 1.9519 405.4353 405.9813 0.0845 -1.0000 -1.0000 2438990 1595618695.70 151.5234 60.0004 32.0000 1.9493 1.9514 405.4276 405.9732 0.0844 -1.0000 -1.0000 2439224 1595618695.80 151.5247 60.0004 32.0000 1.9492 1.9513 405.6362 406.1820 0.0844 -1.0000 -1.0000 2439287 1595618695.90 151.5247 60.0004 32.0000 1.9493 1.9515 405.6938 406.2396 0.0845 -1.0000 -1.0000 2439349 1595618696.00 151.5247 60.0004 32.0000 1.9492 1.9514 405.5592 406.1047 0.0844 -1.0000 -1.0000 2439427 1595618696.10 151.5247 60.0004 32.0000 1.9495 1.9517 405.8904 406.4369 0.0845 -1.0000 -1.0000 2439490 1595618696.20 151.5247 60.0004 32.0000 1.9493 1.9515 406.4258 406.9733 0.0845 -1.0000 -1.0000 2439552 1595618696.30 151.5247 60.0004 32.0000 1.9489 1.9511 406.6773 407.2246 0.0844 -1.0000 -1.0000 2439631 1595618696.40 151.5243 60.0004 32.0000 1.9496 1.9518 406.6137 407.1609 0.0844 -1.0000 -1.0000 2439693 1595618696.50 151.5080 60.0004 32.0000 1.9486 1.9507 406.5865 407.1336 0.0844 -1.0000 -1.0000 2439755 1595618696.60 151.5080 60.0004 32.0000 1.9488 1.9509 406.4641 407.0113 0.0844 -1.0000 -1.0000 2439834 1595618696.70 151.5080 60.0004 32.0000 1.9490 1.9512 406.3738 406.9213 0.0846 -1.0000 -1.0000 2439896 1595618696.80 151.5119 60.0004 32.0000 1.9489 1.9510 406.1036 406.6504 0.0844 -1.0000 -1.0000 2439959 1595618696.90 151.5119 60.0004 32.0000 1.9490 1.9511 405.7131 406.2599 0.0845 -1.0000 -1.0000 2440037 1595618697.00 151.5119 60.0004 32.0000 1.9491 1.9513 405.2635 405.8090 0.0845 -1.0000 -1.0000 2440099 1595618697.10 151.5119 60.0004 32.0000 1.9491 1.9513 405.3388 405.8852 0.0846 -1.0000 -1.0000 2440162 1595618697.20 151.5119 60.0004 32.0000 1.9491 1.9513 405.8218 406.3675 0.0844 -1.0000 -1.0000 2440224 1595618697.30 151.5119 60.0004 32.0000 1.9488 1.9509 406.1120 406.6592 0.0845 -1.0000 -1.0000 2440287 1595618697.40 151.5139 60.0004 32.0000 1.9495 1.9517 406.2669 406.8142 0.0845 -1.0000 -1.0000 2440349 1595618697.50 151.5139 60.0004 32.0000 1.9494 1.9515 405.8774 406.4244 0.0845 -1.0000 -1.0000 2440427 1595618697.60 151.5139 60.0004 32.0000 1.9491 1.9513 406.5494 407.0965 0.0844 -1.0000 -1.0000 2440490 1595618697.70 151.5139 60.0004 32.0000 1.9489 1.9510 407.8993 408.4484 0.0844 -1.0000 -1.0000 2440552 1595618697.80 151.5139 60.0004 32.0000 1.9486 1.9508 408.6494 409.1997 0.0845 -1.0000 -1.0000 2441052 1595618697.90 151.5139 60.0004 32.0000 1.9494 1.9515 408.9163 409.4669 0.0844 -1.0000 -1.0000 2441115 1595618698.00 151.4925 60.0004 32.0000 1.9490 1.9511 408.5984 409.1477 0.0843 -1.0000 -1.0000 2441193 1595618698.10 151.4925 60.0004 32.0000 1.9491 1.9512 408.6465 409.1973 0.0846 -1.0000 -1.0000 2441255 1595618698.20 151.4925 60.0004 32.0000 1.9486 1.9508 408.7135 409.2645 0.0845 -1.0000 -1.0000 2441302 1595618698.30 151.4925 60.0004 32.0000 1.9491 1.9513 408.5580 409.1086 0.0846 -1.0000 -1.0000 2441552 1595618698.40 151.4925 60.0004 32.0000 1.9497 1.9519 408.3325 408.8828 0.0845 -1.0000 -1.0000 2441614 1595618698.50 151.4925 60.0004 32.0000 1.9499 1.9520 408.2066 408.7553 0.0844 -1.0000 -1.0000 2441677 1595618698.60 151.4925 60.0004 32.0000 1.9494 1.9516 408.1618 408.7124 0.0847 -1.0000 -1.0000 2441755 1595618698.70 151.4752 60.0004 32.0000 1.9492 1.9513 408.7200 409.2714 0.0846 -1.0000 -1.0000 2441818 1595618698.80 151.5089 60.0004 32.0000 1.9491 1.9513 409.3471 409.8972 0.0843 -1.0000 -1.0000 2442037 1595618698.90 151.5089 60.0004 32.0000 1.9493 1.9514 409.5220 410.0729 0.0844 -1.0000 -1.0000 2442114 1595618699.00 151.5089 60.0004 32.0000 1.9492 1.9513 408.9429 409.4935 0.0844 -1.0000 -1.0000 2442177 1595618699.10 151.4201 60.0004 32.0000 1.9497 1.9519 408.7445 409.2947 0.0845 -1.0000 -1.0000 2442240 1595618699.20 151.4201 60.0004 32.0000 1.9494 1.9515 408.7042 409.2548 0.0845 -1.0000 -1.0000 2442302 1595618699.30 151.4201 60.0004 32.0000 1.9488 1.9509 407.9218 408.4698 0.0843 -1.0000 -1.0000 2442364 1595618699.40 151.4201 60.0004 32.0000 1.9491 1.9513 407.7762 408.3250 0.0844 -1.0000 -1.0000 2443395 1595618699.50 151.4201 60.0004 32.0000 1.9487 1.9509 408.0468 408.5976 0.0848 -1.0000 -1.0000 2443473 1595618699.60 151.4709 60.0010 32.0000 1.9491 1.9513 408.3584 408.9077 0.0844 -1.0000 -1.0000 2443536 1595618699.70 151.4709 60.0010 32.0000 1.9494 1.9515 408.0188 408.5680 0.0844 -1.0000 -1.0000 2443598 1595618699.80 151.4709 60.0010 32.0000 1.9492 1.9514 407.4135 407.9621 0.0845 -1.0000 -1.0000 2443677 1595618699.90 151.4709 60.0010 32.0000 1.9496 1.9517 406.8948 407.4428 0.0845 -1.0000 -1.0000 2443739 1595618700.00 151.4709 60.0010 32.0000 1.9491 1.9513 406.6434 407.1910 0.0845 -1.0000 -1.0000 2443817 1595618700.10 151.4709 60.0010 32.0000 1.9492 1.9514 406.0719 406.6180 0.0843 -1.0000 -1.0000 2443880 1595618700.20 151.4768 60.0010 32.0000 1.9494 1.9516 405.9184 406.4642 0.0844 -1.0000 -1.0000 2443942 1595618700.30 151.4862 60.0010 32.0000 1.9491 1.9513 406.1610 406.7079 0.0845 -1.0000 -1.0000 2444005 1595618700.40 151.4862 60.0010 32.0000 1.9489 1.9511 406.4069 406.9548 0.0846 -1.0000 -1.0000 2444067 1595618700.50 151.4862 60.0010 32.0000 1.9486 1.9508 406.3236 406.8704 0.0844 -1.0000 -1.0000 2444130 1595618700.60 151.4862 60.0010 32.0000 1.9496 1.9518 405.9954 406.5418 0.0845 -1.0000 -1.0000 2444208 1595618700.70 151.4862 60.0010 32.0000 1.9492 1.9513 405.6469 406.1935 0.0845 -1.0000 -1.0000 2444270 1595618700.80 151.5489 60.0010 32.0000 1.9493 1.9514 405.5379 406.0855 0.0846 -1.0000 -1.0000 2444333 1595618700.90 151.5489 60.0010 32.0000 1.9494 1.9516 406.0279 406.5747 0.0845 -1.0000 -1.0000 2444411 1595618701.00 151.5489 60.0010 32.0000 1.9498 1.9520 406.4781 407.0255 0.0844 -1.0000 -1.0000 2444473 1595618701.10 151.5489 60.0010 32.0000 1.9500 1.9522 406.7805 407.3283 0.0845 -1.0000 -1.0000 2444536 1595618701.20 151.5489 60.0010 32.0000 1.9493 1.9514 406.9003 407.4487 0.0845 -1.0000 -1.0000 2444614 1595618701.30 151.5489 60.0010 32.0000 1.9489 1.9511 406.8065 407.3543 0.0845 -1.0000 -1.0000 2444676 1595618701.40 151.5489 60.0010 32.0000 1.9496 1.9518 406.9139 407.4620 0.0845 -1.0000 -1.0000 2444739 1595618701.50 151.5489 60.0010 32.0000 1.9496 1.9518 406.6994 407.2472 0.0845 -1.0000 -1.0000 2444801 1595618701.60 151.5489 60.0010 32.0000 1.9499 1.9521 406.3264 406.8724 0.0843 -1.0000 -1.0000 2444879 1595618701.70 151.5489 60.0010 32.0000 1.9495 1.9516 405.8670 406.4134 0.0844 -1.0000 -1.0000 2444942 1595618701.80 151.5489 60.0010 32.0000 1.9487 1.9508 405.7318 406.2781 0.0845 -1.0000 -1.0000 2445004 1595618701.90 151.5489 60.0010 32.0000 1.9492 1.9514 405.7190 406.2661 0.0846 -1.0000 -1.0000 2445067 1595618702.00 151.5199 60.0010 32.0000 1.9488 1.9510 405.5967 406.1432 0.0846 -1.0000 -1.0000 2445254 1595618702.10 151.5199 60.0010 32.0000 1.9503 1.9524 405.5307 406.0768 0.0844 -1.0000 -1.0000 2445317 1595618702.20 151.5199 60.0010 32.0000 1.9493 1.9515 405.7564 406.3027 0.0845 -1.0000 -1.0000 2445379 1595618702.30 151.5199 60.0010 32.0000 1.9491 1.9513 405.9383 406.4846 0.0844 -1.0000 -1.0000 2445457 1595618702.40 151.5199 60.0010 32.0000 1.9487 1.9508 405.9288 406.4753 0.0845 -1.0000 -1.0000 2445520 1595618702.50 151.5199 60.0010 32.0000 1.9489 1.9511 405.9303 406.4766 0.0844 -1.0000 -1.0000 2445801 1595618702.60 151.5091 60.0010 32.0000 1.9492 1.9514 405.9414 406.4879 0.0844 -1.0000 -1.0000 2445879 1595618702.70 151.5015 60.0010 32.0000 1.9501 1.9522 405.9457 406.4918 0.0844 -1.0000 -1.0000 2445942 1595618702.80 151.5015 60.0010 32.0000 1.9494 1.9515 405.4989 406.0450 0.0845 -1.0000 -1.0000 2446020 1595618702.90 151.5015 60.0010 32.0000 1.9485 1.9507 405.0452 405.5906 0.0844 -1.0000 -1.0000 2446098 1595618703.00 151.5015 60.0010 32.0000 1.9489 1.9510 404.8984 405.4433 0.0844 -1.0000 -1.0000 2446270 1595618703.10 151.5015 60.0010 32.0000 1.9489 1.9511 404.9986 405.5448 0.0846 -1.0000 -1.0000 2446332 1595618703.20 151.5257 60.0010 32.0000 1.9490 1.9512 405.0259 405.5714 0.0844 -1.0000 -1.0000 2446410 1595618703.30 151.5257 60.0010 32.0000 1.9484 1.9505 405.0815 405.6265 0.0845 -1.0000 -1.0000 2446504 1595618703.40 151.5257 60.0010 32.0000 1.9483 1.9505 405.1448 405.6906 0.0845 -1.0000 -1.0000 2446566 1595618703.50 151.5257 60.0010 32.0000 1.9487 1.9509 405.2706 405.8156 0.0844 -1.0000 -1.0000 2446738 1595618703.60 151.5257 60.0010 32.0000 1.9491 1.9513 405.1514 405.6963 0.0844 -1.0000 -1.0000 2446801 1595618703.70 151.5257 60.0010 32.0000 1.9489 1.9510 404.8937 405.4387 0.0844 -1.0000 -1.0000 2446863 1595618703.80 151.4813 60.0010 32.0000 1.9496 1.9517 404.7947 405.3400 0.0845 -1.0000 -1.0000 2446941 1595618703.90 151.4813 60.0010 32.0000 1.9486 1.9508 404.7345 405.2791 0.0843 -1.0000 -1.0000 2447004 1595618704.00 151.4813 60.0010 32.0000 1.9489 1.9511 404.8438 405.3887 0.0844 -1.0000 -1.0000 2447238 1595618704.10 151.4813 60.0010 32.0000 1.9490 1.9512 405.0260 405.5704 0.0843 -1.0000 -1.0000 2447301 1595618704.20 151.4813 60.0010 32.0000 1.9493 1.9515 405.3828 405.9285 0.0845 -1.0000 -1.0000 2447363 1595618704.30 151.5245 60.0010 32.0000 1.9495 1.9517 405.6179 406.1636 0.0844 -1.0000 -1.0000 2447441 1595618704.40 151.5245 60.0010 32.0000 1.9494 1.9516 405.6743 406.2209 0.0845 -1.0000 -1.0000 2447504 1595618704.50 151.5245 60.0010 32.0000 1.9490 1.9512 405.6799 406.2259 0.0845 -1.0000 -1.0000 2447785 1595618704.60 151.5245 60.0010 32.0000 1.9490 1.9512 405.5959 406.1422 0.0845 -1.0000 -1.0000 2447863 1595618704.70 151.5245 60.0010 32.0000 1.9488 1.9510 405.5359 406.0820 0.0845 -1.0000 -1.0000 2447926 1595618704.80 151.5424 60.0010 32.0000 1.9491 1.9512 405.6894 406.2354 0.0844 -1.0000 -1.0000 2447988 1595618704.90 151.5501 60.0010 32.0000 1.9491 1.9512 405.7192 406.2660 0.0845 -1.0000 -1.0000 2448066 1595618705.00 151.5501 60.0010 32.0000 1.9489 1.9511 405.8896 406.4355 0.0844 -1.0000 -1.0000 2448550 1595618705.10 151.5501 60.0010 32.0000 1.9490 1.9512 406.2530 406.7998 0.0845 -1.0000 -1.0000 2448613 1595618705.20 151.5501 60.0010 32.0000 1.9494 1.9515 406.2231 406.7699 0.0844 -1.0000 -1.0000 2448691 1595618705.30 151.5501 60.0010 32.0000 1.9493 1.9514 405.9517 406.4975 0.0843 -1.0000 -1.0000 2448753 1595618705.40 151.5589 60.0010 32.0000 1.9495 1.9516 405.7479 406.2929 0.0842 -1.0000 -1.0000 2448816 1595618705.50 151.5589 60.0010 32.0000 1.9498 1.9520 405.8212 406.3653 0.0842 -1.0000 -1.0000 2449769 1595618705.60 151.5589 60.0010 32.0000 1.9494 1.9515 405.9087 406.4554 0.0845 -1.0000 -1.0000 2449832 1595618705.70 151.5589 60.0010 32.0000 1.9499 1.9520 406.0125 406.5594 0.0845 -1.0000 -1.0000 2449894 1595618705.80 151.5589 60.0010 32.0000 1.9498 1.9520 406.0017 406.5477 0.0844 -1.0000 -1.0000 2449956 1595618705.90 151.5320 60.0010 32.0000 1.9491 1.9513 405.9337 406.4801 0.0844 -1.0000 -1.0000 2450019 1595618706.00 151.5310 60.0010 32.0000 1.9494 1.9516 405.8806 406.4261 0.0843 -1.0000 -1.0000 2450097 1595618706.10 151.5310 60.0010 32.0000 1.9493 1.9515 406.0132 406.5594 0.0844 -1.0000 -1.0000 2450159 1595618706.20 151.5310 60.0010 32.0000 1.9492 1.9513 406.4578 407.0051 0.0845 -1.0000 -1.0000 2450222 1595618706.30 151.5310 60.0010 32.0000 1.9496 1.9518 406.7762 407.3236 0.0844 -1.0000 -1.0000 2450300 1595618706.40 151.5343 60.0010 32.0000 1.9497 1.9518 407.2487 407.7965 0.0844 -1.0000 -1.0000 2450362 1595618706.50 151.5561 60.0010 32.0000 1.9493 1.9514 407.9294 408.4790 0.0845 -1.0000 -1.0000 2450425 1595618706.60 151.5561 60.0010 32.0000 1.9491 1.9512 408.3873 408.9371 0.0844 -1.0000 -1.0000 2450488 1595618706.70 151.5561 60.0010 32.0000 1.9496 1.9518 408.4912 409.0408 0.0844 -1.0000 -1.0000 2450550 1595618706.80 151.5561 60.0010 32.0000 1.9498 1.9519 408.4689 409.0189 0.0844 -1.0000 -1.0000 2450612 1595618706.90 151.5561 60.0010 32.0000 1.9494 1.9516 408.2223 408.7722 0.0845 -1.0000 -1.0000 2450690 1595618707.00 151.5561 60.0010 32.0000 1.9487 1.9509 407.8832 408.4333 0.0846 -1.0000 -1.0000 2450753 1595618707.10 151.4944 60.0010 32.0000 1.9497 1.9519 407.7425 408.2911 0.0843 -1.0000 -1.0000 2450815 1595618707.20 151.4944 60.0010 32.0000 1.9497 1.9519 407.8384 408.3863 0.0843 -1.0000 -1.0000 2450894 1595618707.30 151.4944 60.0010 32.0000 1.9495 1.9516 407.9574 408.5071 0.0845 -1.0000 -1.0000 2450956 1595618707.40 151.4944 60.0010 32.0000 1.9490 1.9511 408.0406 408.5898 0.0844 -1.0000 -1.0000 2451019 1595618707.50 151.4944 60.0010 32.0000 1.9481 1.9502 408.1321 408.6814 0.0844 -1.0000 -1.0000 2451097 1595618707.60 151.4944 60.0010 32.0000 1.9485 1.9507 408.3325 408.8820 0.0844 -1.0000 -1.0000 2451143 1595618707.70 151.4944 60.0010 32.0000 1.9493 1.9515 408.1734 408.7222 0.0843 -1.0000 -1.0000 2451206 1595618707.80 151.4944 60.0010 32.0000 1.9499 1.9521 407.8823 408.4312 0.0845 -1.0000 -1.0000 2451284 1595618707.90 151.4944 60.0010 32.0000 1.9496 1.9517 407.7937 408.3434 0.0845 -1.0000 -1.0000 2451347 1595618708.00 151.4944 60.0010 32.0000 1.9491 1.9513 407.7596 408.3087 0.0845 -1.0000 -1.0000 2451425 1595618708.10 151.4944 60.0010 32.0000 1.9491 1.9513 407.7118 408.2617 0.0847 -1.0000 -1.0000 2451784 1595618708.20 151.4944 60.0010 32.0000 1.9492 1.9513 407.8128 408.3618 0.0845 -1.0000 -1.0000 2451846 1595618708.30 151.4789 60.0010 32.0000 1.9490 1.9512 407.6310 408.1803 0.0845 -1.0000 -1.0000 2451925 1595618708.40 151.4789 60.0010 32.0000 1.9489 1.9511 407.7038 408.2526 0.0844 -1.0000 -1.0000 2451987 1595618708.50 151.4789 60.0010 32.0000 1.9488 1.9509 407.8568 408.4063 0.0845 -1.0000 -1.0000 2452049 1595618708.60 151.4789 60.0010 32.0000 1.9493 1.9515 407.9482 408.4975 0.0845 -1.0000 -1.0000 2452112 1595618708.70 151.4789 60.0010 32.0000 1.9490 1.9512 408.2253 408.7742 0.0843 -1.0000 -1.0000 2452190 1595618708.80 151.4789 60.0010 32.0000 1.9496 1.9518 408.5154 409.0651 0.0844 -1.0000 -1.0000 2452237 1595618708.90 151.4602 60.0010 32.0000 1.9486 1.9508 408.8795 409.4304 0.0845 -1.0000 -1.0000 2452315 1595618709.00 151.4602 60.0010 32.0000 1.9488 1.9509 408.8696 409.4204 0.0845 -1.0000 -1.0000 2452378 1595618709.10 151.4602 60.0010 32.0000 1.9488 1.9509 408.7203 409.2705 0.0844 -1.0000 -1.0000 2452440 1595618709.20 151.4602 60.0010 32.0000 1.9483 1.9505 408.8125 409.3629 0.0845 -1.0000 -1.0000 2452752 1595618709.30 151.4602 60.0010 32.0000 1.9489 1.9511 408.7549 409.3057 0.0845 -1.0000 -1.0000 2452815 1595618709.40 151.4607 60.0011 32.0000 1.9487 1.9509 408.7437 409.2938 0.0844 -1.0000 -1.0000 2452877 1595618709.50 151.4612 60.0013 32.0000 1.9496 1.9518 408.5491 409.0980 0.0844 -1.0000 -1.0000 2452956 1595618709.60 151.4612 60.0013 32.0000 1.9489 1.9511 408.0428 408.5925 0.0845 -1.0000 -1.0000 2453018 1595618709.70 151.4612 60.0013 32.0000 1.9488 1.9509 407.5390 408.0884 0.0845 -1.0000 -1.0000 2453081 1595618709.80 151.4612 60.0013 32.0000 1.9496 1.9517 407.1400 407.6880 0.0844 -1.0000 -1.0000 2453143 1595618709.90 151.4612 60.0013 32.0000 1.9497 1.9518 407.1304 407.6782 0.0845 -1.0000 -1.0000 2453205 1595618710.00 151.5372 60.0013 32.0000 1.9493 1.9515 407.1890 407.7366 0.0843 -1.0000 -1.0000 2453284 1595618710.10 151.5372 60.0013 32.0000 1.9496 1.9517 407.2145 407.7622 0.0844 -1.0000 -1.0000 2453346 1595618710.20 151.5372 60.0013 32.0000 1.9487 1.9508 407.0895 407.6385 0.0846 -1.0000 -1.0000 2454034 1595618710.30 151.5372 60.0013 32.0000 1.9498 1.9520 407.1428 407.6908 0.0844 -1.0000 -1.0000 2454112 1595618710.40 151.5372 60.0013 32.0000 1.9494 1.9516 407.2737 407.8221 0.0845 -1.0000 -1.0000 2454190 1595618710.50 151.5372 60.0013 32.0000 1.9493 1.9515 407.3501 407.8998 0.0846 -1.0000 -1.0000 2454252 1595618710.60 151.5395 60.0013 32.0000 1.9494 1.9515 407.3666 407.9154 0.0845 -1.0000 -1.0000 2454331 1595618710.70 151.5411 60.0013 32.0000 1.9495 1.9517 407.2682 407.8155 0.0843 -1.0000 -1.0000 2454393 1595618710.80 151.5411 60.0013 32.0000 1.9494 1.9516 407.1840 407.7317 0.0844 -1.0000 -1.0000 2454455 1595618710.90 151.5411 60.0013 32.0000 1.9494 1.9515 407.2390 407.7869 0.0844 -1.0000 -1.0000 2454518 1595618711.00 151.5411 60.0013 32.0000 1.9499 1.9520 407.2616 407.8105 0.0845 -1.0000 -1.0000 2454596 1595618711.10 151.5411 60.0013 32.0000 1.9499 1.9520 407.2210 407.7697 0.0845 -1.0000 -1.0000 2454658 1595618711.20 151.5186 60.0013 32.0000 1.9502 1.9524 407.3289 407.8773 0.0845 -1.0000 -1.0000 2454721 1595618711.30 151.5186 60.0013 32.0000 1.9492 1.9514 407.1782 407.7265 0.0844 -1.0000 -1.0000 2454783 1595618711.40 151.5186 60.0013 32.0000 1.9493 1.9515 407.2804 407.8284 0.0845 -1.0000 -1.0000 2454846 1595618711.50 151.5186 60.0013 32.0000 1.9491 1.9513 407.3100 407.8583 0.0844 -1.0000 -1.0000 2454924 1595618711.60 151.5186 60.0013 32.0000 1.9487 1.9509 407.2965 407.8448 0.0844 -1.0000 -1.0000 2454986 1595618711.70 151.5106 60.0013 32.0000 1.9498 1.9520 407.4187 407.9671 0.0844 -1.0000 -1.0000 2455049 1595618711.80 151.5104 60.0013 32.0000 1.9494 1.9515 407.4923 408.0409 0.0845 -1.0000 -1.0000 2455127 1595618711.90 151.5104 60.0013 32.0000 1.9495 1.9516 407.6092 408.1586 0.0845 -1.0000 -1.0000 2455189 1595618712.00 151.5104 60.0013 32.0000 1.9495 1.9517 407.6249 408.1736 0.0844 -1.0000 -1.0000 2455252 1595618712.10 151.5104 60.0013 32.0000 1.9497 1.9519 407.7292 408.2778 0.0844 -1.0000 -1.0000 2455314 1595618712.20 151.5104 60.0013 32.0000 1.9497 1.9519 407.6906 408.2389 0.0844 -1.0000 -1.0000 2455564 1595618712.30 151.5113 60.0013 32.0000 1.9499 1.9520 407.6094 408.1582 0.0845 -1.0000 -1.0000 2455627 1595618712.40 151.5240 60.0013 32.0000 1.9486 1.9508 407.5158 408.0647 0.0845 -1.0000 -1.0000 2455690 1595618712.50 151.5240 60.0013 32.0000 1.9489 1.9511 407.5994 408.1481 0.0845 -1.0000 -1.0000 2455752 1595618712.60 151.5240 60.0013 32.0000 1.9491 1.9512 407.5382 408.0869 0.0845 -1.0000 -1.0000 2455830 1595618712.70 151.5240 60.0013 32.0000 1.9493 1.9515 407.4410 407.9893 0.0844 -1.0000 -1.0000 2455893 1595618712.80 151.5240 60.0013 32.0000 1.9489 1.9511 407.4618 408.0103 0.0845 -1.0000 -1.0000 2456267 1595618712.90 151.4826 60.0013 32.0000 1.9488 1.9510 407.4084 407.9571 0.0845 -1.0000 -1.0000 2456345 1595618713.00 151.4826 60.0013 32.0000 1.9494 1.9516 407.3438 407.8924 0.0845 -1.0000 -1.0000 2456408 1595618713.10 151.4826 60.0013 32.0000 1.9491 1.9512 407.2623 407.8107 0.0844 -1.0000 -1.0000 2456471 1595618713.20 151.4826 60.0013 32.0000 1.9490 1.9512 407.4673 408.0154 0.0844 -1.0000 -1.0000 2456533 1595618713.30 151.4826 60.0013 32.0000 1.9485 1.9507 407.4670 408.0158 0.0845 -1.0000 -1.0000 2456595 1595618713.40 151.4797 60.0013 32.0000 1.9488 1.9509 407.3007 407.8491 0.0845 -1.0000 -1.0000 2456658 1595618713.50 151.4783 60.0013 32.0000 1.9499 1.9520 407.2310 407.7792 0.0844 -1.0000 -1.0000 2456736 1595618713.60 151.4783 60.0013 32.0000 1.9493 1.9514 407.1902 407.7388 0.0845 -1.0000 -1.0000 2456798 1595618713.70 151.4783 60.0013 32.0000 1.9493 1.9515 407.1299 407.6775 0.0844 -1.0000 -1.0000 2456861 1595618713.80 151.4783 60.0013 32.0000 1.9495 1.9517 407.1582 407.7066 0.0844 -1.0000 -1.0000 2457048 1595618713.90 151.4783 60.0013 32.0000 1.9498 1.9519 407.3537 407.9020 0.0844 -1.0000 -1.0000 2457111 1595618714.00 151.4852 60.0013 32.0000 1.9492 1.9514 409.0724 409.6234 0.0845 -1.0000 -1.0000 2457189 1595618714.10 151.4859 60.0013 32.0000 1.9491 1.9512 411.8971 412.4518 0.0844 -1.0000 -1.0000 2457251 1595618714.20 151.4859 60.0013 32.0000 1.9485 1.9506 413.8769 414.4339 0.0845 -1.0000 -1.0000 2457314 1595618714.30 151.4859 60.0013 32.0000 1.9488 1.9510 414.0877 414.6460 0.0845 -1.0000 -1.0000 2457580 1595618714.40 151.5276 60.0013 32.0000 1.9488 1.9510 414.1470 414.7039 0.0844 -1.0000 -1.0000 2457642 1595618714.50 151.5284 60.0013 32.0000 1.9493 1.9515 413.0803 413.6365 0.0845 -1.0000 -1.0000 2457705 1595618714.60 151.5284 60.0013 32.0000 1.9492 1.9514 411.0379 411.5931 0.0847 -1.0000 -1.0000 2457783 1595618714.70 151.5284 60.0013 32.0000 1.9491 1.9513 409.4534 410.0049 0.0844 -1.0000 -1.0000 2457830 1595618714.80 151.5284 60.0013 32.0000 1.9497 1.9518 408.5022 409.0524 0.0845 -1.0000 -1.0000 2458033 1595618714.90 151.5284 60.0013 32.0000 1.9495 1.9516 408.3223 408.8716 0.0844 -1.0000 -1.0000 2458095 1595618715.00 151.5284 60.0013 32.0000 1.9487 1.9509 407.8859 408.4350 0.0844 -1.0000 -1.0000 2458157 1595618715.10 151.5022 60.0008 32.0000 1.9492 1.9514 407.1345 407.6821 0.0844 -1.0000 -1.0000 2458220 1595618715.20 151.5020 60.0008 32.0000 1.9490 1.9512 406.6982 407.2462 0.0845 -1.0000 -1.0000 2458298 1595618715.30 151.5020 60.0008 32.0000 1.9491 1.9513 406.8294 407.3765 0.0844 -1.0000 -1.0000 2458580 1595618715.40 151.5020 60.0008 32.0000 1.9491 1.9513 406.8149 407.3626 0.0845 -1.0000 -1.0000 2458642 1595618715.50 151.5020 60.0008 32.0000 1.9492 1.9513 406.7346 407.2831 0.0846 -1.0000 -1.0000 2458720 1595618715.60 151.5008 60.0008 32.0000 1.9492 1.9514 406.7459 407.2946 0.0846 -1.0000 -1.0000 2458782 1595618715.70 151.4988 60.0008 32.0000 1.9488 1.9509 406.7399 407.2888 0.0847 -1.0000 -1.0000 2458845 1595618715.80 151.4988 60.0008 32.0000 1.9489 1.9511 406.6422 407.1898 0.0844 -1.0000 -1.0000 2459251 1595618715.90 151.4988 60.0008 32.0000 1.9493 1.9515 406.3985 406.9456 0.0845 -1.0000 -1.0000 2459313 1595618716.00 151.4988 60.0008 32.0000 1.9489 1.9510 406.1433 406.6904 0.0845 -1.0000 -1.0000 2459376 1595618716.10 151.4988 60.0008 32.0000 1.9493 1.9514 406.3585 406.9061 0.0846 -1.0000 -1.0000 2459439 1595618716.20 151.5053 60.0008 32.0000 1.9491 1.9513 407.0170 407.5646 0.0844 -1.0000 -1.0000 2459501 1595618716.30 151.5162 60.0008 32.0000 1.9498 1.9520 407.2180 407.7664 0.0844 -1.0000 -1.0000 2459829 1595618716.40 151.5162 60.0008 32.0000 1.9486 1.9508 407.1025 407.6501 0.0844 -1.0000 -1.0000 2459892 1595618716.50 151.5162 60.0008 32.0000 1.9489 1.9511 406.7447 407.2922 0.0845 -1.0000 -1.0000 2459954 1595618716.60 151.5162 60.0008 32.0000 1.9486 1.9507 406.4277 406.9755 0.0846 -1.0000 -1.0000 2500032 1595618716.70 151.5162 60.0008 32.0000 1.9483 1.9504 406.2479 406.7948 0.0844 -1.0000 -1.0000 2500095 1595618716.80 151.4940 60.0008 32.0000 1.9482 1.9504 406.2294 406.7758 0.0844 -1.0000 -1.0000 2500157 1595618716.90 151.4756 60.0008 32.0000 1.9483 1.9504 406.2267 406.7734 0.0844 -1.0000 -1.0000 2500220 1595618717.00 151.4756 60.0008 32.0000 1.9489 1.9511 406.2103 406.7565 0.0843 -1.0000 -1.0000 2500282 1595618717.10 151.4756 60.0008 32.0000 1.9481 1.9503 405.9737 406.5200 0.0844 -1.0000 -1.0000 2500344 1595618717.20 151.4756 60.0008 32.0000 1.9484 1.9506 405.8568 406.4036 0.0845 -1.0000 -1.0000 2500423 1595618717.30 151.4756 60.0008 32.0000 1.9486 1.9508 405.7567 406.3023 0.0843 -1.0000 -1.0000 2500501 1595618717.40 151.5102 60.0008 32.0000 1.9492 1.9514 405.9169 406.4641 0.0846 -1.0000 -1.0000 2500563 1595618717.50 151.5102 60.0008 32.0000 1.9495 1.9517 405.9998 406.5474 0.0846 -1.0000 -1.0000 2500626 1595618717.60 151.5102 60.0008 32.0000 1.9490 1.9511 406.0049 406.5527 0.0846 -1.0000 -1.0000 2500688 1595618717.70 151.5102 60.0008 32.0000 1.9489 1.9511 406.1485 406.6966 0.0846 -1.0000 -1.0000 2500751 1595618717.80 151.5102 60.0008 32.0000 1.9500 1.9521 405.9884 406.5351 0.0844 -1.0000 -1.0000 2500829 1595618717.90 151.5102 60.0008 32.0000 1.9496 1.9518 405.8608 406.4073 0.0845 -1.0000 -1.0000 2501563 1595618718.00 151.5102 60.0008 32.0000 1.9492 1.9514 405.9848 406.5326 0.0846 -1.0000 -1.0000 2501625 1595618718.10 151.5102 60.0008 32.0000 1.9488 1.9509 406.0846 406.6314 0.0845 -1.0000 -1.0000 2501704 1595618718.20 151.5217 60.0008 32.0000 1.9492 1.9514 406.2019 406.7492 0.0845 -1.0000 -1.0000 2501766 1595618718.30 151.5312 60.0008 32.0000 1.9492 1.9514 406.3017 406.8487 0.0844 -1.0000 -1.0000 2501844 1595618718.40 151.5312 60.0008 32.0000 1.9489 1.9510 406.3922 406.9390 0.0844 -1.0000 -1.0000 2501907 1595618718.50 151.5312 60.0008 32.0000 1.9488 1.9510 406.4681 407.0152 0.0845 -1.0000 -1.0000 2501969 1595618718.60 151.5312 60.0008 32.0000 1.9489 1.9511 406.6549 407.2035 0.0846 -1.0000 -1.0000 2502032 1595618718.70 151.5312 60.0008 32.0000 1.9492 1.9514 406.5445 407.0922 0.0845 -1.0000 -1.0000 2502094 1595618718.80 151.5312 60.0008 32.0000 1.9491 1.9513 406.5973 407.1441 0.0843 -1.0000 -1.0000 2502157 1595618718.90 151.5312 60.0008 32.0000 1.9491 1.9512 406.6539 407.2017 0.0845 -1.0000 -1.0000 2502250 1595618719.00 151.4808 60.0008 32.0000 1.9504 1.9526 406.7399 407.2879 0.0845 -1.0000 -1.0000 2502313 1595618719.10 151.4808 60.0008 32.0000 1.9494 1.9516 406.7713 407.3198 0.0846 -1.0000 -1.0000 2502376 1595618719.20 151.4808 60.0008 32.0000 1.9495 1.9517 406.8068 407.3542 0.0844 -1.0000 -1.0000 2502438 1595618719.30 151.4808 60.0008 32.0000 1.9500 1.9522 407.0408 407.5888 0.0845 -1.0000 -1.0000 2502516 1595618719.40 151.4808 60.0008 32.0000 1.9494 1.9515 407.2118 407.7602 0.0845 -1.0000 -1.0000 2502579 1595618719.50 151.5277 60.0008 32.0000 1.9489 1.9510 407.2219 407.7710 0.0845 -1.0000 -1.0000 2502766 1595618719.60 151.5327 60.0008 32.0000 1.9491 1.9512 407.1672 407.7149 0.0844 -1.0000 -1.0000 2502828 1595618719.70 151.5327 60.0008 32.0000 1.9495 1.9517 406.9405 407.4889 0.0846 -1.0000 -1.0000 2502891 1595618719.80 151.5327 60.0008 32.0000 1.9496 1.9518 406.8939 407.4420 0.0845 -1.0000 -1.0000 2502953 1595618719.90 151.5327 60.0008 32.0000 1.9496 1.9518 406.8274 407.3750 0.0844 -1.0000 -1.0000 2503016 1595618720.00 151.5327 60.0008 32.0000 1.9492 1.9514 406.7354 407.2828 0.0844 -1.0000 -1.0000 2503094 1595618720.10 151.4945 60.0012 32.0000 1.9496 1.9518 406.5916 407.1389 0.0845 -1.0000 -1.0000 2503156 1595618720.20 151.4945 60.0012 32.0000 1.9489 1.9510 406.5571 407.1046 0.0844 -1.0000 -1.0000 2503219 1595618720.30 151.4945 60.0012 32.0000 1.9496 1.9517 406.6378 407.1847 0.0844 -1.0000 -1.0000 2503297 1595618720.40 151.4945 60.0012 32.0000 1.9495 1.9517 406.7173 407.2644 0.0844 -1.0000 -1.0000 2503344 1595618720.50 151.4945 60.0012 32.0000 1.9487 1.9508 407.3562 407.9048 0.0845 -1.0000 -1.0000 2504047 1595618720.60 151.4945 60.0012 32.0000 1.9494 1.9516 408.9316 409.4816 0.0843 -1.0000 -1.0000 2504109 1595618720.70 151.5044 60.0012 32.0000 1.9494 1.9516 410.2021 410.7540 0.0844 -1.0000 -1.0000 2504172 1595618720.80 151.4696 60.0012 32.0000 1.9491 1.9512 410.2107 410.7631 0.0845 -1.0000 -1.0000 2504234 1595618720.90 151.4696 60.0012 32.0000 1.9489 1.9510 410.0479 410.6003 0.0845 -1.0000 -1.0000 2504312 1595618721.00 151.4696 60.0012 32.0000 1.9496 1.9517 410.2739 410.8273 0.0846 -1.0000 -1.0000 2504375 1595618721.10 151.4696 60.0012 32.0000 1.9493 1.9515 410.5892 411.1422 0.0845 -1.0000 -1.0000 2504438 1595618721.20 151.4696 60.0012 32.0000 1.9493 1.9514 410.5007 411.0532 0.0844 -1.0000 -1.0000 2504500 1595618721.30 151.4696 60.0012 32.0000 1.9495 1.9516 410.4163 410.9696 0.0846 -1.0000 -1.0000 2504562 1595618721.40 151.4696 60.0012 32.0000 1.9499 1.9521 410.2211 410.7738 0.0845 -1.0000 -1.0000 2504640 1595618721.50 151.4696 60.0012 32.0000 1.9494 1.9516 410.0927 410.6453 0.0846 -1.0000 -1.0000 2504781 1595618721.60 151.4696 60.0012 32.0000 1.9488 1.9510 409.7769 410.3289 0.0845 -1.0000 -1.0000 2504843 1595618721.70 151.4696 60.0012 32.0000 1.9496 1.9517 409.4241 409.9757 0.0845 -1.0000 -1.0000 2504906 1595618721.80 151.5263 60.0012 32.0000 1.9496 1.9518 409.7281 410.2796 0.0844 -1.0000 -1.0000 2504968 1595618721.90 151.5263 60.0012 32.0000 1.9493 1.9514 409.8399 410.3920 0.0845 -1.0000 -1.0000 2505031 1595618722.00 151.5263 60.0012 32.0000 1.9493 1.9515 409.6273 410.1792 0.0845 -1.0000 -1.0000 2505109 1595618722.10 151.5263 60.0012 32.0000 1.9502 1.9524 409.7037 410.2566 0.0847 -1.0000 -1.0000 2505281 1595618722.20 151.5263 60.0012 32.0000 1.9501 1.9523 409.9888 410.5427 0.0847 -1.0000 -1.0000 2505343 1595618722.30 151.5263 60.0012 32.0000 1.9494 1.9515 410.2191 410.7707 0.0844 -1.0000 -1.0000 2505421 1595618722.40 151.5263 60.0012 32.0000 1.9497 1.9518 410.1750 410.7267 0.0844 -1.0000 -1.0000 2505484 1595618722.50 151.5263 60.0012 32.0000 1.9492 1.9514 410.2887 410.8418 0.0846 -1.0000 -1.0000 2505546 1595618722.60 151.5263 60.0012 32.0000 1.9496 1.9518 410.6115 411.1643 0.0844 -1.0000 -1.0000 2506297 1595618722.70 151.4841 60.0012 32.0000 1.9497 1.9519 410.9439 411.4971 0.0844 -1.0000 -1.0000 2506359 1595618722.80 151.4841 60.0012 32.0000 1.9496 1.9517 410.9733 411.5266 0.0845 -1.0000 -1.0000 2506421 1595618722.90 151.4841 60.0012 32.0000 1.9497 1.9518 410.7508 411.3039 0.0845 -1.0000 -1.0000 2506500 1595618723.00 151.4795 60.0012 32.0000 1.9491 1.9513 410.4392 410.9918 0.0845 -1.0000 -1.0000 2506562 1595618723.10 151.4452 60.0012 32.0000 1.9490 1.9512 410.1275 410.6791 0.0844 -1.0000 -1.0000 2506624 1595618723.20 151.4452 60.0012 32.0000 1.9493 1.9515 409.9536 410.5062 0.0845 -1.0000 -1.0000 2506687 1595618723.30 151.4452 60.0012 32.0000 1.9497 1.9519 409.7499 410.3018 0.0845 -1.0000 -1.0000 2506749 1595618723.40 151.4452 60.0012 32.0000 1.9496 1.9518 409.7247 410.2773 0.0846 -1.0000 -1.0000 2506812 1595618723.50 151.4452 60.0012 32.0000 1.9487 1.9508 409.5786 410.1302 0.0845 -1.0000 -1.0000 2506890 1595618723.60 151.4350 60.0012 32.0000 1.9494 1.9516 409.3741 409.9261 0.0846 -1.0000 -1.0000 2506952 1595618723.70 151.4231 60.0012 32.0000 1.9488 1.9510 408.8726 409.4239 0.0845 -1.0000 -1.0000 2507015 1595618723.80 151.4231 60.0012 32.0000 1.9493 1.9515 408.2250 408.7749 0.0845 -1.0000 -1.0000 2507093 1595618723.90 151.4231 60.0012 32.0000 1.9493 1.9515 407.7932 408.3431 0.0847 -1.0000 -1.0000 2507155 1595618724.00 151.4231 60.0012 32.0000 1.9494 1.9515 407.5996 408.1480 0.0843 -1.0000 -1.0000 2507218 1595618724.10 151.5297 60.0012 32.0000 1.9492 1.9513 407.6035 408.1520 0.0844 -1.0000 -1.0000 2507280 1595618724.20 151.5297 60.0012 32.0000 1.9496 1.9518 407.5616 408.1102 0.0844 -1.0000 -1.0000 2507343 1595618724.30 151.5297 60.0012 32.0000 1.9490 1.9511 407.4340 407.9818 0.0843 -1.0000 -1.0000 2507421 1595618724.40 151.5297 60.0012 32.0000 1.9497 1.9519 407.2309 407.7793 0.0845 -1.0000 -1.0000 2507483 1595618724.50 151.5297 60.0012 32.0000 1.9489 1.9510 407.0835 407.6325 0.0846 -1.0000 -1.0000 2507546 1595618724.60 151.5325 60.0012 32.0000 1.9487 1.9509 406.9106 407.4584 0.0845 -1.0000 -1.0000 2507781 1595618724.70 151.5325 60.0012 32.0000 1.9493 1.9515 406.9543 407.5038 0.0846 -1.0000 -1.0000 2507843 1595618724.80 151.5325 60.0012 32.0000 1.9487 1.9509 406.9171 407.4656 0.0846 -1.0000 -1.0000 2507905 1595618724.90 151.5325 60.0012 32.0000 1.9497 1.9519 406.8287 407.3763 0.0844 -1.0000 -1.0000 2507984 1595618725.00 151.5325 60.0012 32.0000 1.9493 1.9515 406.7533 407.3005 0.0844 -1.0000 -1.0000 2508046 1595618725.10 151.5325 60.0012 32.0000 1.9497 1.9519 406.7064 407.2533 0.0844 -1.0000 -1.0000 2508280 1595618725.20 151.5325 60.0012 32.0000 1.9491 1.9512 406.7289 407.2749 0.0843 -1.0000 -1.0000 2508358 1595618725.30 151.4841 60.0012 32.0000 1.9496 1.9517 406.7770 407.3245 0.0844 -1.0000 -1.0000 2508421 1595618725.40 151.4841 60.0012 32.0000 1.9497 1.9519 406.8658 407.4128 0.0843 -1.0000 -1.0000 2508484 1595618725.50 151.4841 60.0012 32.0000 1.9495 1.9517 406.9371 407.4850 0.0844 -1.0000 -1.0000 2508546 1595618725.60 151.4841 60.0012 32.0000 1.9482 1.9503 407.2886 407.8357 0.0843 -1.0000 -1.0000 2508796 1595618725.70 151.4841 60.0012 32.0000 1.9496 1.9518 407.3858 407.9344 0.0845 -1.0000 -1.0000 2508858 1595618725.80 151.4553 60.0012 32.0000 1.9496 1.9518 407.4757 408.0243 0.0845 -1.0000 -1.0000 2508921 1595618725.90 151.4370 60.0012 32.0000 1.9489 1.9511 407.3804 407.9288 0.0844 -1.0000 -1.0000 2508983 1595618726.00 151.4370 60.0012 32.0000 1.9493 1.9514 407.4975 408.0452 0.0844 -1.0000 -1.0000 2509061 1595618726.10 151.4370 60.0012 32.0000 1.9489 1.9511 407.4041 407.9525 0.0844 -1.0000 -1.0000 2509124 1595618726.20 151.4370 60.0012 32.0000 1.9482 1.9504 407.1858 407.7337 0.0846 -1.0000 -1.0000 2509514 1595618726.30 151.4370 60.0012 32.0000 1.9490 1.9512 407.0119 407.5601 0.0844 -1.0000 -1.0000 2509592 1595618726.40 151.4392 60.0012 32.0000 1.9488 1.9509 406.8902 407.4398 0.0847 -1.0000 -1.0000 2509655 1595618726.50 151.4392 60.0012 32.0000 1.9490 1.9512 406.9087 407.4575 0.0846 -1.0000 -1.0000 2509717 1595618726.60 151.4392 60.0012 32.0000 1.9491 1.9512 407.1206 407.6693 0.0845 -1.0000 -1.0000 2509796 1595618726.70 151.4392 60.0012 32.0000 1.9490 1.9512 407.2956 407.8439 0.0845 -1.0000 -1.0000 2509858 1595618726.80 151.4392 60.0012 32.0000 1.9488 1.9510 407.5283 408.0770 0.0844 -1.0000 -1.0000 2509921 1595618726.90 151.4555 60.0012 32.0000 1.9493 1.9515 407.8651 408.4147 0.0845 -1.0000 -1.0000 2509999 1595618727.00 151.4555 60.0012 32.0000 1.9495 1.9517 408.0033 408.5524 0.0844 -1.0000 -1.0000 2510061 1595618727.10 151.4555 60.0012 32.0000 1.9492 1.9513 408.1907 408.7404 0.0845 -1.0000 -1.0000 2510124 1595618727.20 151.4555 60.0012 32.0000 1.9489 1.9511 408.3240 408.8740 0.0845 -1.0000 -1.0000 2510311 1595618727.30 151.4555 60.0012 32.0000 1.9489 1.9511 408.4492 408.9999 0.0846 -1.0000 -1.0000 2510374 1595618727.40 151.4570 60.0012 32.0000 1.9499 1.9520 408.5217 409.0725 0.0845 -1.0000 -1.0000 2510436 1595618727.50 151.4807 60.0012 32.0000 1.9492 1.9513 408.6343 409.1845 0.0845 -1.0000 -1.0000 2510514 1595618727.60 151.4807 60.0012 32.0000 1.9492 1.9513 408.4774 409.0270 0.0844 -1.0000 -1.0000 2510577 1595618727.70 151.4807 60.0012 32.0000 1.9492 1.9514 408.1007 408.6503 0.0845 -1.0000 -1.0000 2511030 1595618727.80 151.4807 60.0012 32.0000 1.9489 1.9511 407.7717 408.3209 0.0845 -1.0000 -1.0000 2511108 1595618727.90 151.4807 60.0012 32.0000 1.9491 1.9512 407.8710 408.4203 0.0845 -1.0000 -1.0000 2511170 1595618728.00 151.4814 60.0012 32.0000 1.9497 1.9518 407.4118 407.9608 0.0846 -1.0000 -1.0000 2511248 1595618728.10 151.4819 60.0012 32.0000 1.9494 1.9515 406.6397 407.1873 0.0844 -1.0000 -1.0000 2511311 1595618728.20 151.4819 60.0012 32.0000 1.9484 1.9505 405.9024 406.4487 0.0843 -1.0000 -1.0000 2511529 1595618728.30 151.4819 60.0012 32.0000 1.9491 1.9513 405.4588 406.0038 0.0844 -1.0000 -1.0000 2511607 1595618728.40 151.4819 60.0012 32.0000 1.9489 1.9511 405.1811 405.7262 0.0844 -1.0000 -1.0000 2511670 1595618728.50 151.4819 60.0012 32.0000 1.9492 1.9513 405.0418 405.5882 0.0846 -1.0000 -1.0000 2511733 1595618728.60 151.4615 60.0012 32.0000 1.9491 1.9512 404.8569 405.4024 0.0845 -1.0000 -1.0000 2511811 1595618728.70 151.4615 60.0012 32.0000 1.9485 1.9507 404.6497 405.1946 0.0845 -1.0000 -1.0000 2512311 1595618728.80 151.4615 60.0012 32.0000 1.9487 1.9508 404.8551 405.3999 0.0844 -1.0000 -1.0000 2512373 1595618728.90 151.4615 60.0012 32.0000 1.9494 1.9515 405.4501 405.9964 0.0845 -1.0000 -1.0000 2512451 1595618729.00 151.4615 60.0012 32.0000 1.9492 1.9513 405.7481 406.2950 0.0846 -1.0000 -1.0000 2512514 1595618729.10 151.4749 60.0012 32.0000 1.9483 1.9505 405.9779 406.5249 0.0846 -1.0000 -1.0000 2512576 1595618729.20 151.4861 60.0012 32.0000 1.9492 1.9514 406.0520 406.5996 0.0845 -1.0000 -1.0000 2512638 1595618729.30 151.4861 60.0012 32.0000 1.9497 1.9519 405.8862 406.4327 0.0845 -1.0000 -1.0000 2512748 1595618729.40 151.4861 60.0012 32.0000 1.9492 1.9514 405.9595 406.5074 0.0846 -1.0000 -1.0000 2512810 1595618729.50 151.4861 60.0012 32.0000 1.9489 1.9511 405.9775 406.5245 0.0845 -1.0000 -1.0000 2512873 1595618729.60 151.4861 60.0012 32.0000 1.9489 1.9510 406.1378 406.6844 0.0844 -1.0000 -1.0000 2512951 1595618729.70 151.4884 60.0001 32.0000 1.9489 1.9511 406.1963 406.7433 0.0845 -1.0000 -1.0000 2513013 1595618729.80 151.4884 60.0001 32.0000 1.9493 1.9514 406.2252 406.7723 0.0845 -1.0000 -1.0000 2513092 1595618729.90 151.4884 60.0001 32.0000 1.9493 1.9514 406.2876 406.8353 0.0846 -1.0000 -1.0000 2513154 1595618730.00 151.4884 60.0001 32.0000 1.9494 1.9516 406.1986 406.7456 0.0845 -1.0000 -1.0000 2513232 1595618730.10 151.4884 60.0001 32.0000 1.9494 1.9516 406.0754 406.6222 0.0845 -1.0000 -1.0000 2513279 1595618730.20 151.4884 60.0001 32.0000 1.9491 1.9513 405.7746 406.3216 0.0845 -1.0000 -1.0000 2513357 1595618730.30 151.4884 60.0001 32.0000 1.9494 1.9516 405.6497 406.1957 0.0844 -1.0000 -1.0000 2513529 1595618730.40 151.4700 60.0001 32.0000 1.9493 1.9515 405.5702 406.1160 0.0844 -1.0000 -1.0000 2513607 1595618730.50 151.4700 60.0001 32.0000 1.9487 1.9509 405.6832 406.2288 0.0844 -1.0000 -1.0000 2513670 1595618730.60 151.4700 60.0001 32.0000 1.9487 1.9508 405.9067 406.4530 0.0844 -1.0000 -1.0000 2513732 1595618730.70 151.4700 60.0001 32.0000 1.9490 1.9511 405.9939 406.5406 0.0845 -1.0000 -1.0000 2513795 1595618730.80 151.4700 60.0001 32.0000 1.9487 1.9509 406.0498 406.5965 0.0844 -1.0000 -1.0000 2514044 1595618730.90 151.4636 60.0001 32.0000 1.9492 1.9514 406.7391 407.2870 0.0845 -1.0000 -1.0000 2514123 1595618731.00 151.4595 60.0001 32.0000 1.9486 1.9508 407.2457 407.7948 0.0846 -1.0000 -1.0000 2514185 1595618731.10 151.4595 60.0001 32.0000 1.9487 1.9509 406.3809 406.9277 0.0844 -1.0000 -1.0000 2514247 1595618731.20 151.4595 60.0001 32.0000 1.9482 1.9504 405.9277 406.4735 0.0844 -1.0000 -1.0000 2514326 1595618731.30 151.4595 60.0001 32.0000 1.9487 1.9508 406.2468 406.7942 0.0846 -1.0000 -1.0000 2514544 1595618731.40 151.4595 60.0001 32.0000 1.9490 1.9511 406.1566 406.7046 0.0846 -1.0000 -1.0000 2514622 1595618731.50 151.5216 60.0001 32.0000 1.9487 1.9508 405.7510 406.2985 0.0846 -1.0000 -1.0000 2514685 1595618731.60 151.5268 60.0001 32.0000 1.9496 1.9517 405.2810 405.8276 0.0846 -1.0000 -1.0000 2514747 1595618731.70 151.5268 60.0001 32.0000 1.9492 1.9513 405.1367 405.6827 0.0845 -1.0000 -1.0000 2514810 1595618731.80 151.5268 60.0001 32.0000 1.9488 1.9510 405.3949 405.9407 0.0844 -1.0000 -1.0000 2515060 1595618731.90 151.5268 60.0001 32.0000 1.9491 1.9513 406.1510 406.6981 0.0846 -1.0000 -1.0000 2515122 1595618732.00 151.5268 60.0001 32.0000 1.9490 1.9511 406.9089 407.4561 0.0844 -1.0000 -1.0000 2515185 1595618732.10 151.5268 60.0001 32.0000 1.9488 1.9510 406.6551 407.2026 0.0844 -1.0000 -1.0000 2515247 1595618732.20 151.5392 60.0001 32.0000 1.9494 1.9516 406.8549 407.4030 0.0846 -1.0000 -1.0000 2515310 1595618732.30 151.5392 60.0001 32.0000 1.9495 1.9517 408.1101 408.6592 0.0845 -1.0000 -1.0000 2515388 1595618732.40 151.5392 60.0001 32.0000 1.9498 1.9520 408.6957 409.2467 0.0845 -1.0000 -1.0000 2515622 1595618732.50 151.5392 60.0001 32.0000 1.9484 1.9506 408.5179 409.0682 0.0845 -1.0000 -1.0000 2515685 1595618732.60 151.5392 60.0001 32.0000 1.9495 1.9516 408.9801 409.5308 0.0845 -1.0000 -1.0000 2515763 1595618732.70 151.5672 60.0001 32.0000 1.9488 1.9510 409.3911 409.9436 0.0846 -1.0000 -1.0000 2515826 1595618732.80 151.5697 60.0001 32.0000 1.9493 1.9515 408.6469 409.1983 0.0847 -1.0000 -1.0000 2515888 1595618732.90 151.5697 60.0001 32.0000 1.9495 1.9517 406.9857 407.5341 0.0845 -1.0000 -1.0000 2516029 1595618733.00 151.5697 60.0001 32.0000 1.9495 1.9517 405.3621 405.9080 0.0845 -1.0000 -1.0000 2516091 1595618733.10 151.5697 60.0001 32.0000 1.9503 1.9524 404.7038 405.2486 0.0845 -1.0000 -1.0000 2516153 1595618733.20 151.5697 60.0001 32.0000 1.9485 1.9507 404.5908 405.1349 0.0843 -1.0000 -1.0000 2516232 1595618733.30 151.5529 60.0001 32.0000 1.9486 1.9507 404.8739 405.4184 0.0844 -1.0000 -1.0000 2516294 1595618733.40 151.5383 60.0001 32.0000 1.9491 1.9512 405.5102 406.0561 0.0844 -1.0000 -1.0000 2516794 1595618733.50 151.5383 60.0001 32.0000 1.9496 1.9517 406.5870 407.1342 0.0844 -1.0000 -1.0000 2516872 1595618733.60 151.5383 60.0001 32.0000 1.9491 1.9512 407.2082 407.7558 0.0844 -1.0000 -1.0000 2516934 1595618733.70 151.5383 60.0001 32.0000 1.9486 1.9508 405.9121 406.4584 0.0844 -1.0000 -1.0000 2516997 1595618733.80 151.5383 60.0001 32.0000 1.9481 1.9503 404.3732 404.9181 0.0846 -1.0000 -1.0000 2517075 1595618733.90 151.5639 60.0001 32.0000 1.9485 1.9507 403.7577 404.3012 0.0845 -1.0000 -1.0000 2517309 1595618734.00 151.5639 60.0001 32.0000 1.9484 1.9505 403.8738 404.4178 0.0845 -1.0000 -1.0000 2517387 1595618734.10 151.5639 60.0001 32.0000 1.9485 1.9507 403.9343 404.4784 0.0845 -1.0000 -1.0000 2517450 1595618734.20 151.5639 60.0001 32.0000 1.9497 1.9518 404.0687 404.6127 0.0844 -1.0000 -1.0000 2517512 1595618734.30 151.5639 60.0001 32.0000 1.9491 1.9512 404.1335 404.6768 0.0844 -1.0000 -1.0000 2517575 1595618734.40 151.5270 60.0001 32.0000 1.9487 1.9509 404.3808 404.9255 0.0845 -1.0000 -1.0000 2517653 1595618734.50 151.5243 60.0001 32.0000 1.9487 1.9508 404.7650 405.3110 0.0846 -1.0000 -1.0000 2517715 1595618734.60 151.5243 60.0001 32.0000 1.9497 1.9519 405.1165 405.6622 0.0845 -1.0000 -1.0000 2517794 1595618734.70 151.5243 60.0001 32.0000 1.9492 1.9513 405.0826 405.6282 0.0844 -1.0000 -1.0000 2517856 1595618734.80 151.5243 60.0001 32.0000 1.9485 1.9506 405.4278 405.9726 0.0843 -1.0000 -1.0000 2517919 1595618734.90 151.5230 60.0001 32.0000 1.9487 1.9508 405.9796 406.5258 0.0844 -1.0000 -1.0000 2518028 1595618735.00 151.5175 59.9998 32.0000 1.9483 1.9504 406.4351 406.9830 0.0846 -1.0000 -1.0000 2518091 1595618735.10 151.5175 59.9998 32.0000 1.9489 1.9511 406.8265 407.3752 0.0846 -1.0000 -1.0000 2518153 1595618735.20 151.5175 59.9998 32.0000 1.9491 1.9513 407.4656 408.0139 0.0845 -1.0000 -1.0000 2518215 1595618735.30 151.5175 59.9998 32.0000 1.9487 1.9508 408.3774 408.9274 0.0845 -1.0000 -1.0000 2518293 1595618735.40 151.5175 59.9998 32.0000 1.9492 1.9514 408.5475 409.0978 0.0845 -1.0000 -1.0000 2518512 1595618735.50 151.4838 59.9998 32.0000 1.9484 1.9506 407.9433 408.4922 0.0845 -1.0000 -1.0000 2518590 1595618735.60 151.4838 59.9998 32.0000 1.9491 1.9513 407.3497 407.8984 0.0845 -1.0000 -1.0000 2518653 1595618735.70 151.4838 59.9998 32.0000 1.9483 1.9505 406.3060 406.8535 0.0845 -1.0000 -1.0000 2518715 1595618735.80 151.4838 59.9998 32.0000 1.9483 1.9504 407.3398 407.8888 0.0846 -1.0000 -1.0000 2518793 1595618735.90 151.4838 59.9998 32.0000 1.9483 1.9504 409.2231 409.7740 0.0844 -1.0000 -1.0000 2519059 1595618736.00 151.4897 59.9998 32.0000 1.9486 1.9507 409.7182 410.2709 0.0847 -1.0000 -1.0000 2519137 1595618736.10 151.5079 59.9998 32.0000 1.9483 1.9504 409.8207 410.3736 0.0846 -1.0000 -1.0000 2519200 1595618736.20 151.5079 59.9998 32.0000 1.9489 1.9511 409.5718 410.1244 0.0847 -1.0000 -1.0000 2519262 1595618736.30 151.5079 59.9998 32.0000 1.9489 1.9510 409.5050 410.0573 0.0846 -1.0000 -1.0000 2519340 1595618736.40 151.5079 59.9998 32.0000 1.9490 1.9511 410.9112 411.4644 0.0845 -1.0000 -1.0000 2520309 1595618736.50 151.5079 59.9998 32.0000 1.9490 1.9511 412.2567 412.8124 0.0845 -1.0000 -1.0000 2520371 1595618736.60 151.4828 59.9998 32.0000 1.9491 1.9512 412.2940 412.8508 0.0847 -1.0000 -1.0000 2520449 1595618736.70 151.4762 59.9998 32.0000 1.9492 1.9514 411.9403 412.4952 0.0845 -1.0000 -1.0000 2520512 1595618736.80 151.4762 59.9998 32.0000 1.9486 1.9508 410.8213 411.3752 0.0846 -1.0000 -1.0000 2520590 1595618736.90 151.4762 59.9998 32.0000 1.9485 1.9507 409.0147 409.5662 0.0846 -1.0000 -1.0000 2520668 1595618737.00 151.4762 59.9998 32.0000 1.9490 1.9511 408.0557 408.6049 0.0845 -1.0000 -1.0000 2520730 1595618737.10 151.4763 59.9998 32.0000 1.9481 1.9502 407.6466 408.1959 0.0845 -1.0000 -1.0000 2520793 1595618737.20 151.4847 59.9998 32.0000 1.9485 1.9506 406.9728 407.5207 0.0844 -1.0000 -1.0000 2520887 1595618737.30 151.4847 59.9998 32.0000 1.9484 1.9505 406.3400 406.8881 0.0846 -1.0000 -1.0000 2520949 1595618737.40 151.4847 59.9998 32.0000 1.9490 1.9511 406.8034 407.3517 0.0845 -1.0000 -1.0000 2521012 1595618737.50 151.4847 59.9998 32.0000 1.9489 1.9510 408.8687 409.4195 0.0845 -1.0000 -1.0000 2521090 1595618737.60 151.4847 59.9998 32.0000 1.9482 1.9504 411.3149 411.8688 0.0845 -1.0000 -1.0000 2521152 1595618737.70 151.4583 59.9998 32.0000 1.9490 1.9511 412.3520 412.9070 0.0844 -1.0000 -1.0000 2521215 1595618737.80 151.4784 59.9998 32.0000 1.9484 1.9505 412.1918 412.7470 0.0845 -1.0000 -1.0000 2521293 1595618737.90 151.5142 59.9998 32.0000 1.9484 1.9506 411.7847 412.3392 0.0845 -1.0000 -1.0000 2521355 1595618738.00 151.5142 59.9998 32.0000 1.9484 1.9506 410.8043 411.3584 0.0845 -1.0000 -1.0000 2521418 1595618738.10 151.5142 59.9998 32.0000 1.9487 1.9508 409.7551 410.3066 0.0845 -1.0000 -1.0000 2521480 1595618738.20 151.5142 59.9998 32.0000 1.9490 1.9512 408.8895 409.4403 0.0845 -1.0000 -1.0000 2521543 1595618738.30 151.5142 59.9998 32.0000 1.9484 1.9506 407.9034 408.4531 0.0845 -1.0000 -1.0000 2521621 1595618738.40 151.5142 59.9998 32.0000 1.9484 1.9505 406.9579 407.5062 0.0845 -1.0000 -1.0000 2521684 1595618738.50 151.5142 59.9998 32.0000 1.9486 1.9508 406.2039 406.7517 0.0847 -1.0000 -1.0000 2522074 1595618738.60 151.5142 59.9998 32.0000 1.9489 1.9511 407.0389 407.5870 0.0844 -1.0000 -1.0000 2522152 1595618738.70 151.5142 59.9998 32.0000 1.9489 1.9510 408.7575 409.3063 0.0843 -1.0000 -1.0000 2522214 1595618738.80 151.5142 59.9998 32.0000 1.9483 1.9505 409.1815 409.7326 0.0846 -1.0000 -1.0000 2522277 1595618738.90 151.5142 59.9998 32.0000 1.9485 1.9507 410.6013 411.1544 0.0845 -1.0000 -1.0000 2522339 1595618739.00 151.5080 59.9998 32.0000 1.9489 1.9511 412.1890 412.7445 0.0845 -1.0000 -1.0000 2522402 1595618739.10 151.4981 59.9998 32.0000 1.9488 1.9509 413.3786 413.9358 0.0846 -1.0000 -1.0000 2522464 1595618739.20 151.4981 59.9998 32.0000 1.9490 1.9512 413.5454 414.1023 0.0844 -1.0000 -1.0000 2522542 1595618739.30 151.4981 59.9998 32.0000 1.9493 1.9514 413.5454 414.1020 0.0845 -1.0000 -1.0000 2522605 1595618739.40 151.4981 59.9998 32.0000 1.9487 1.9509 413.2828 413.8395 0.0845 -1.0000 -1.0000 2522667 1595618739.50 151.4981 59.9998 32.0000 1.9487 1.9509 413.2038 413.7610 0.0846 -1.0000 -1.0000 2522777 1595618739.60 151.5265 59.9995 32.0000 1.9487 1.9509 412.6513 413.2069 0.0845 -1.0000 -1.0000 2522839 1595618739.70 151.5280 59.9995 32.0000 1.9489 1.9511 412.5858 413.1422 0.0846 -1.0000 -1.0000 2522902 1595618739.80 151.5280 59.9995 32.0000 1.9485 1.9506 414.9851 415.5455 0.0847 -1.0000 -1.0000 2522980 1595618739.90 151.5280 59.9995 32.0000 1.9486 1.9508 416.0070 416.5680 0.0846 -1.0000 -1.0000 2523042 1595618740.00 151.5280 59.9995 32.0000 1.9480 1.9501 413.3018 413.8588 0.0844 -1.0000 -1.0000 2523277 1595618740.10 151.5280 59.9995 32.0000 1.9487 1.9509 411.1288 411.6835 0.0847 -1.0000 -1.0000 2523339 1595618740.20 151.5280 59.9995 32.0000 1.9488 1.9509 410.4373 410.9906 0.0845 -1.0000 -1.0000 2523402 1595618740.30 151.5280 59.9995 32.0000 1.9486 1.9508 410.3806 410.9339 0.0846 -1.0000 -1.0000 2523480 1595618740.40 151.5280 59.9995 32.0000 1.9482 1.9504 410.6606 411.2144 0.0845 -1.0000 -1.0000 2523542 1595618740.50 151.5280 59.9995 32.0000 1.9482 1.9504 410.8582 411.4108 0.0844 -1.0000 -1.0000 2524027 1595618740.60 151.5280 59.9995 32.0000 1.9492 1.9514 410.6264 411.1790 0.0844 -1.0000 -1.0000 2524089 1595618740.70 151.5280 59.9995 32.0000 1.9486 1.9508 410.4984 411.0516 0.0845 -1.0000 -1.0000 2524151 1595618740.80 151.4661 59.9995 32.0000 1.9482 1.9504 410.4047 410.9573 0.0845 -1.0000 -1.0000 2524214 1595618740.90 151.4661 59.9995 32.0000 1.9483 1.9504 410.1326 410.6849 0.0845 -1.0000 -1.0000 2524292 1595618741.00 151.4661 59.9995 32.0000 1.9487 1.9509 409.6765 410.2295 0.0847 -1.0000 -1.0000 2524511 1595618741.10 151.4661 59.9995 32.0000 1.9479 1.9500 409.1274 409.6792 0.0846 -1.0000 -1.0000 2524573 1595618741.20 151.4661 59.9995 32.0000 1.9488 1.9510 408.7099 409.2610 0.0846 -1.0000 -1.0000 2524651 1595618741.30 151.4661 59.9995 32.0000 1.9486 1.9507 408.7986 409.3504 0.0846 -1.0000 -1.0000 2524714 1595618741.40 151.4728 59.9995 32.0000 1.9485 1.9507 409.3395 409.8910 0.0846 -1.0000 -1.0000 2524776 1595618741.50 151.5035 59.9995 32.0000 1.9491 1.9512 409.8933 410.4452 0.0844 -1.0000 -1.0000 2525026 1595618741.60 151.5035 59.9995 32.0000 1.9483 1.9505 408.5980 409.1475 0.0843 -1.0000 -1.0000 2525089 1595618741.70 151.5035 59.9995 32.0000 1.9488 1.9510 406.0942 406.6401 0.0844 -1.0000 -1.0000 2525151 1595618741.80 151.5035 59.9995 32.0000 1.9487 1.9508 405.5763 406.1226 0.0845 -1.0000 -1.0000 2525214 1595618741.90 151.5035 59.9995 32.0000 1.9492 1.9514 406.2783 406.8250 0.0844 -1.0000 -1.0000 2525276 1595618742.00 151.5178 59.9995 32.0000 1.9489 1.9511 407.0014 407.5495 0.0845 -1.0000 -1.0000 2525354 1595618742.10 151.5188 59.9995 32.0000 1.9484 1.9506 407.9296 408.4795 0.0846 -1.0000 -1.0000 2525417 1595618742.20 151.5188 59.9995 32.0000 1.9485 1.9507 408.8924 409.4434 0.0845 -1.0000 -1.0000 2525479 1595618742.30 151.5188 59.9995 32.0000 1.9488 1.9509 409.9527 410.5047 0.0844 -1.0000 -1.0000 2525557 1595618742.40 151.5188 59.9995 32.0000 1.9490 1.9511 411.3011 411.8548 0.0845 -1.0000 -1.0000 2525620 1595618742.50 151.5188 59.9995 32.0000 1.9490 1.9512 413.4170 413.9737 0.0844 -1.0000 -1.0000 2525683 1595618742.60 151.5101 59.9995 32.0000 1.9483 1.9505 415.5152 416.0751 0.0846 -1.0000 -1.0000 2525792 1595618742.70 151.5101 59.9995 32.0000 1.9497 1.9519 416.3591 416.9204 0.0845 -1.0000 -1.0000 2525839 1595618742.80 151.5101 59.9995 32.0000 1.9493 1.9515 416.8228 417.3847 0.0845 -1.0000 -1.0000 2525917 1595618742.90 151.5101 59.9995 32.0000 1.9487 1.9509 416.8842 417.4455 0.0845 -1.0000 -1.0000 2525979 1595618743.00 151.5101 59.9995 32.0000 1.9481 1.9502 413.9749 414.5320 0.0844 -1.0000 -1.0000 2526042 1595618743.10 151.5039 59.9995 32.0000 1.9483 1.9505 408.0185 408.5688 0.0846 -1.0000 -1.0000 2526588 1595618743.20 151.4911 59.9995 32.0000 1.9487 1.9509 405.2230 405.7692 0.0846 -1.0000 -1.0000 2526666 1595618743.30 151.4911 59.9995 32.0000 1.9487 1.9508 404.8582 405.4041 0.0846 -1.0000 -1.0000 2526729 1595618743.40 151.4911 59.9995 32.0000 1.9489 1.9511 404.9896 405.5353 0.0845 -1.0000 -1.0000 2526791 1595618743.50 151.4911 59.9995 32.0000 1.9491 1.9512 404.9896 405.5364 0.0847 -1.0000 -1.0000 2526870 1595618743.60 151.4911 59.9995 32.0000 1.9483 1.9504 405.6098 406.1561 0.0844 -1.0000 -1.0000 2526932 1595618743.70 151.4883 59.9995 32.0000 1.9488 1.9510 406.1973 406.7452 0.0846 -1.0000 -1.0000 2526995 1595618743.80 151.4857 59.9995 32.0000 1.9490 1.9511 405.8273 406.3740 0.0845 -1.0000 -1.0000 2527073 1595618743.90 151.4857 59.9995 32.0000 1.9482 1.9503 406.0721 406.6193 0.0846 -1.0000 -1.0000 2527120 1595618744.00 151.4857 59.9995 32.0000 1.9484 1.9506 406.9809 407.5293 0.0845 -1.0000 -1.0000 2527198 1595618744.10 151.4857 59.9995 32.0000 1.9489 1.9510 408.0216 408.5710 0.0844 -1.0000 -1.0000 2527276 1595618744.20 151.4857 59.9995 32.0000 1.9498 1.9519 407.9313 408.4806 0.0845 -1.0000 -1.0000 2527338 1595618744.30 151.4978 59.9995 32.0000 1.9492 1.9513 407.2730 407.8216 0.0845 -1.0000 -1.0000 2527416 1595618744.40 151.4978 59.9995 32.0000 1.9485 1.9507 406.7872 407.3354 0.0845 -1.0000 -1.0000 2527479 1595618744.50 151.4978 59.9995 32.0000 1.9487 1.9509 407.2157 407.7648 0.0846 -1.0000 -1.0000 2527541 1595618744.60 151.4978 59.9995 32.0000 1.9486 1.9507 407.1165 407.6654 0.0845 -1.0000 -1.0000 2527792 1595618744.70 151.4978 59.9995 32.0000 1.9484 1.9506 406.8456 407.3940 0.0846 -1.0000 -1.0000 2527854 1595618744.80 151.4610 59.9993 32.0000 1.9484 1.9506 406.9712 407.5195 0.0845 -1.0000 -1.0000 2527916 1595618744.90 151.4610 59.9993 32.0000 1.9491 1.9512 407.2906 407.8397 0.0846 -1.0000 -1.0000 2527995 1595618745.00 151.4610 59.9993 32.0000 1.9494 1.9515 406.5281 407.0757 0.0845 -1.0000 -1.0000 2528057 1595618745.10 151.4610 59.9993 32.0000 1.9489 1.9510 405.9712 406.5176 0.0844 -1.0000 -1.0000 2528573 1595618745.20 151.4610 59.9993 32.0000 1.9487 1.9509 406.8961 407.4436 0.0844 -1.0000 -1.0000 2528650 1595618745.30 151.4610 59.9993 32.0000 1.9486 1.9508 408.4634 409.0137 0.0845 -1.0000 -1.0000 2528713 1595618745.40 151.4958 59.9993 32.0000 1.9487 1.9508 409.7116 410.2638 0.0845 -1.0000 -1.0000 2528775 1595618745.50 151.5000 59.9993 32.0000 1.9489 1.9511 410.5274 411.0810 0.0846 -1.0000 -1.0000 2528853 1595618745.60 151.5000 59.9993 32.0000 1.9488 1.9510 411.1922 411.7469 0.0846 -1.0000 -1.0000 2529025 1595618745.70 151.5000 59.9993 32.0000 1.9488 1.9509 411.5186 412.0737 0.0846 -1.0000 -1.0000 2529088 1595618745.80 151.5000 59.9993 32.0000 1.9490 1.9512 411.9111 412.4655 0.0844 -1.0000 -1.0000 2529166 1595618745.90 151.5000 59.9993 32.0000 1.9488 1.9509 410.8229 411.3774 0.0847 -1.0000 -1.0000 2529228 1595618746.00 151.4886 59.9993 32.0000 1.9483 1.9505 409.6512 410.2032 0.0845 -1.0000 -1.0000 2529291 1595618746.10 151.4886 59.9993 32.0000 1.9487 1.9509 408.2392 408.7885 0.0844 -1.0000 -1.0000 2529541 1595618746.20 151.4886 59.9993 32.0000 1.9490 1.9511 406.1408 406.6875 0.0845 -1.0000 -1.0000 2529603 1595618746.30 151.4886 59.9993 32.0000 1.9487 1.9509 405.8824 406.4295 0.0846 -1.0000 -1.0000 2529682 1595618746.40 151.4886 59.9993 32.0000 1.9488 1.9510 405.9494 406.4972 0.0847 -1.0000 -1.0000 2529744 1595618746.50 151.4919 59.9993 32.0000 1.9484 1.9506 405.4327 405.9786 0.0844 -1.0000 -1.0000 2529807 1595618746.60 151.4935 59.9993 32.0000 1.9484 1.9506 404.9286 405.4747 0.0845 -1.0000 -1.0000 2529869 1595618746.70 151.4935 59.9993 32.0000 1.9484 1.9506 404.5060 405.0502 0.0844 -1.0000 -1.0000 2529994 1595618746.80 151.4935 59.9993 32.0000 1.9488 1.9509 404.4085 404.9539 0.0846 -1.0000 -1.0000 2530056 1595618746.90 151.4935 59.9993 32.0000 1.9491 1.9512 405.0301 405.5755 0.0844 -1.0000 -1.0000 2530134 1595618747.00 151.4935 59.9993 32.0000 1.9493 1.9514 404.9712 405.5168 0.0846 -1.0000 -1.0000 2530197 1595618747.10 151.4994 59.9993 32.0000 1.9488 1.9510 404.5402 405.0860 0.0847 -1.0000 -1.0000 2530259 1595618747.20 151.4994 59.9993 32.0000 1.9487 1.9509 404.2546 404.8001 0.0846 -1.0000 -1.0000 2530494 1595618747.30 151.4994 59.9993 32.0000 1.9486 1.9508 403.9439 404.4881 0.0845 -1.0000 -1.0000 2530556 1595618747.40 151.4994 59.9993 32.0000 1.9484 1.9506 403.9231 404.4680 0.0846 -1.0000 -1.0000 2530619 1595618747.50 151.4994 59.9993 32.0000 1.9484 1.9505 403.9971 404.5412 0.0846 -1.0000 -1.0000 2530697 1595618747.60 151.4808 59.9993 32.0000 1.9486 1.9508 404.0764 404.6213 0.0845 -1.0000 -1.0000 2530759 1595618747.70 151.4762 59.9993 32.0000 1.9486 1.9508 404.6048 405.1509 0.0847 -1.0000 -1.0000 2531244 1595618747.80 151.4762 59.9993 32.0000 1.9483 1.9505 405.6898 406.2358 0.0845 -1.0000 -1.0000 2531322 1595618747.90 151.4762 59.9993 32.0000 1.9487 1.9509 406.7290 407.2768 0.0845 -1.0000 -1.0000 2531384 1595618748.00 151.4762 59.9993 32.0000 1.9492 1.9514 407.8737 408.4237 0.0847 -1.0000 -1.0000 2531447 1595618748.10 151.4762 59.9993 32.0000 1.9492 1.9513 408.7871 409.3396 0.0847 -1.0000 -1.0000 2531509 1595618748.20 151.4897 59.9993 32.0000 1.9483 1.9505 408.7847 409.3355 0.0845 -1.0000 -1.0000 2531791 1595618748.30 151.5005 59.9993 32.0000 1.9486 1.9508 408.4010 408.9514 0.0845 -1.0000 -1.0000 2531869 1595618748.40 151.5005 59.9993 32.0000 1.9493 1.9514 407.9922 408.5412 0.0845 -1.0000 -1.0000 2531931 1595618748.50 151.5005 59.9993 32.0000 1.9483 1.9504 407.6879 408.2379 0.0846 -1.0000 -1.0000 2531994 1595618748.60 151.5005 59.9993 32.0000 1.9487 1.9509 407.3306 407.8785 0.0844 -1.0000 -1.0000 2532072 1595618748.70 151.5005 59.9993 32.0000 1.9478 1.9500 406.9862 407.5345 0.0845 -1.0000 -1.0000 2532134 1595618748.80 151.4794 59.9993 32.0000 1.9484 1.9505 407.0354 407.5839 0.0846 -1.0000 -1.0000 2532197 1595618748.90 151.4794 59.9993 32.0000 1.9486 1.9507 407.8413 408.3899 0.0843 -1.0000 -1.0000 2532259 1595618749.00 151.4794 59.9993 32.0000 1.9486 1.9508 409.2200 409.7706 0.0845 -1.0000 -1.0000 2532322 1595618749.10 151.4794 59.9993 32.0000 1.9492 1.9514 410.6744 411.2281 0.0846 -1.0000 -1.0000 2532384 1595618749.20 151.4794 59.9993 32.0000 1.9494 1.9516 410.8749 411.4286 0.0845 -1.0000 -1.0000 2532462 1595618749.30 151.5340 59.9993 32.0000 1.9489 1.9511 410.3899 410.9424 0.0845 -1.0000 -1.0000 2532525 1595618749.40 151.5340 59.9993 32.0000 1.9493 1.9515 410.1152 410.6672 0.0844 -1.0000 -1.0000 2532587 1595618749.50 151.5340 59.9993 32.0000 1.9490 1.9511 409.4628 410.0147 0.0846 -1.0000 -1.0000 2532665 1595618749.60 151.5271 59.9997 32.0000 1.9493 1.9515 409.4114 409.9630 0.0845 -1.0000 -1.0000 2532728 1595618749.70 151.5207 60.0001 32.0000 1.9488 1.9509 410.5119 411.0649 0.0845 -1.0000 -1.0000 2533009 1595618749.80 151.5207 60.0001 32.0000 1.9484 1.9505 411.3251 411.8789 0.0845 -1.0000 -1.0000 2533071 1595618749.90 151.5207 60.0001 32.0000 1.9487 1.9508 411.8362 412.3906 0.0844 -1.0000 -1.0000 2533134 1595618750.00 151.5207 60.0001 32.0000 1.9491 1.9513 412.1726 412.7276 0.0846 -1.0000 -1.0000 2533212 1595618750.10 151.5207 60.0001 32.0000 1.9496 1.9518 412.7520 413.3087 0.0846 -1.0000 -1.0000 2533274 1595618750.20 151.5207 60.0001 32.0000 1.9488 1.9510 412.8299 413.3864 0.0845 -1.0000 -1.0000 2533337 1595618750.30 151.5207 60.0001 32.0000 1.9485 1.9507 412.5645 413.1205 0.0845 -1.0000 -1.0000 2534087 1595618750.40 151.5207 60.0001 32.0000 1.9486 1.9508 411.8167 412.3718 0.0846 -1.0000 -1.0000 2534149 1595618750.50 151.4505 60.0001 32.0000 1.9484 1.9506 411.6629 412.2179 0.0845 -1.0000 -1.0000 2534212 1595618750.60 151.4505 60.0001 32.0000 1.9487 1.9509 411.7882 412.3428 0.0845 -1.0000 -1.0000 2534274 1595618750.70 151.4505 60.0001 32.0000 1.9488 1.9509 411.8094 412.3643 0.0844 -1.0000 -1.0000 2534352 1595618750.80 151.4505 60.0001 32.0000 1.9483 1.9504 410.5695 411.1221 0.0845 -1.0000 -1.0000 2534415 1595618750.90 151.4505 60.0001 32.0000 1.9482 1.9504 409.4024 409.9542 0.0845 -1.0000 -1.0000 2534477 1595618751.00 151.4506 60.0001 32.0000 1.9486 1.9508 410.4600 411.0128 0.0845 -1.0000 -1.0000 2534540 1595618751.10 151.4509 60.0001 32.0000 1.9487 1.9508 411.6356 412.1906 0.0846 -1.0000 -1.0000 2534602 1595618751.20 151.4509 60.0001 32.0000 1.9489 1.9511 412.2815 412.8376 0.0846 -1.0000 -1.0000 2534680 1595618751.30 151.4509 60.0001 32.0000 1.9490 1.9512 413.3090 413.8663 0.0845 -1.0000 -1.0000 2534743 1595618751.40 151.4509 60.0001 32.0000 1.9488 1.9510 413.0591 413.6144 0.0843 -1.0000 -1.0000 2534805 1595618751.50 151.4509 60.0001 32.0000 1.9487 1.9508 411.1905 411.7453 0.0846 -1.0000 -1.0000 2534883 1595618751.60 151.4583 60.0001 32.0000 1.9488 1.9510 410.1660 410.7185 0.0844 -1.0000 -1.0000 2534946 1595618751.70 151.4583 60.0001 32.0000 1.9482 1.9503 410.3010 410.8532 0.0844 -1.0000 -1.0000 2535008 1595618751.80 151.4583 60.0001 32.0000 1.9481 1.9503 410.6638 411.2173 0.0845 -1.0000 -1.0000 2535071 1595618751.90 151.4583 60.0001 32.0000 1.9489 1.9511 410.5478 411.1010 0.0845 -1.0000 -1.0000 2535133 1595618752.00 151.4583 60.0001 32.0000 1.9495 1.9517 410.2120 410.7649 0.0846 -1.0000 -1.0000 2535211 1595618752.10 151.4583 60.0001 32.0000 1.9490 1.9511 409.6702 410.2228 0.0846 -1.0000 -1.0000 2535274 1595618752.20 151.4583 60.0001 32.0000 1.9484 1.9505 409.1858 409.7372 0.0845 -1.0000 -1.0000 2535336 1595618752.30 151.4583 60.0001 32.0000 1.9487 1.9509 409.2112 409.7623 0.0845 -1.0000 -1.0000 2535414 1595618752.40 151.4583 60.0001 32.0000 1.9488 1.9510 410.7601 411.3135 0.0845 -1.0000 -1.0000 2535477 1595618752.50 151.4583 60.0001 32.0000 1.9488 1.9509 411.5568 412.1109 0.0844 -1.0000 -1.0000 2535539 1595618752.60 151.4583 60.0001 32.0000 1.9487 1.9509 410.8385 411.3919 0.0845 -1.0000 -1.0000 2535602 1595618752.70 151.5118 60.0001 32.0000 1.9487 1.9508 410.2441 410.7965 0.0845 -1.0000 -1.0000 2535664 1595618752.80 151.5118 60.0001 32.0000 1.9489 1.9511 410.2524 410.8054 0.0846 -1.0000 -1.0000 2536664 1595618752.90 151.5118 60.0001 32.0000 1.9486 1.9508 410.4092 410.9629 0.0846 -1.0000 -1.0000 2536742 1595618753.00 151.5118 60.0001 32.0000 1.9489 1.9511 410.2180 410.7712 0.0846 -1.0000 -1.0000 2536805 1595618753.10 151.5118 60.0001 32.0000 1.9492 1.9513 410.2688 410.8215 0.0845 -1.0000 -1.0000 2536867 1595618753.20 151.5118 60.0001 32.0000 1.9492 1.9513 410.1491 410.7019 0.0846 -1.0000 -1.0000 2536930 1595618753.30 151.4801 60.0001 32.0000 1.9486 1.9507 409.5919 410.1444 0.0846 -1.0000 -1.0000 2537008 1595618753.40 151.4801 60.0001 32.0000 1.9490 1.9512 409.2253 409.7766 0.0845 -1.0000 -1.0000 2537070 1595618753.50 151.4801 60.0001 32.0000 1.9481 1.9503 409.5416 410.0942 0.0846 -1.0000 -1.0000 2537133 1595618753.60 151.4801 60.0001 32.0000 1.9487 1.9509 410.0291 410.5810 0.0844 -1.0000 -1.0000 2537195 1595618753.70 151.4801 60.0001 32.0000 1.9487 1.9509 409.7009 410.2527 0.0845 -1.0000 -1.0000 2537258 1595618753.80 151.4801 60.0001 32.0000 1.9488 1.9510 409.1270 409.6778 0.0845 -1.0000 -1.0000 2537336 1595618753.90 151.4801 60.0001 32.0000 1.9485 1.9507 408.9701 409.5217 0.0845 -1.0000 -1.0000 2537398 1595618754.00 151.4801 60.0001 32.0000 1.9482 1.9504 409.4260 409.9774 0.0845 -1.0000 -1.0000 2537476 1595618754.10 151.5346 60.0001 32.0000 1.9488 1.9510 410.8905 411.4450 0.0847 -1.0000 -1.0000 2537539 1595618754.20 151.5346 60.0001 32.0000 1.9491 1.9512 412.4170 412.9740 0.0846 -1.0000 -1.0000 2537601 1595618754.30 151.5346 60.0001 32.0000 1.9496 1.9517 413.1274 413.6848 0.0847 -1.0000 -1.0000 2537664 1595618754.40 151.4938 60.0001 32.0000 1.9490 1.9511 413.4991 414.0569 0.0846 -1.0000 -1.0000 2537727 1595618754.50 151.4938 60.0001 32.0000 1.9488 1.9510 413.9216 414.4795 0.0846 -1.0000 -1.0000 2537789 1595618754.60 151.4938 60.0001 32.0000 1.9493 1.9514 413.2374 413.7949 0.0846 -1.0000 -1.0000 2537867 1595618754.70 151.4938 60.0001 32.0000 1.9486 1.9507 412.1626 412.7178 0.0845 -1.0000 -1.0000 2537930 1595618754.80 151.4938 60.0001 32.0000 1.9491 1.9513 412.6934 413.2503 0.0846 -1.0000 -1.0000 2537992 1595618754.90 151.5076 60.0000 32.0000 1.9492 1.9513 413.6542 414.2120 0.0846 -1.0000 -1.0000 2538070 1595618755.00 151.5076 60.0000 32.0000 1.9493 1.9515 414.9407 415.4991 0.0844 -1.0000 -1.0000 2538133 1595618755.10 151.5076 60.0000 32.0000 1.9488 1.9510 414.7488 415.3085 0.0847 -1.0000 -1.0000 2538195 1595618755.20 151.5076 60.0000 32.0000 1.9487 1.9509 414.0159 414.5741 0.0845 -1.0000 -1.0000 2538273 1595618755.30 151.5076 60.0000 32.0000 1.9486 1.9508 413.7701 414.3278 0.0846 -1.0000 -1.0000 2538336 1595618755.40 151.5036 60.0000 32.0000 1.9490 1.9511 414.1873 414.7456 0.0845 -1.0000 -1.0000 2538398 1595618755.50 151.4988 60.0000 32.0000 1.9489 1.9510 414.1746 414.7328 0.0846 -1.0000 -1.0000 2538461 1595618755.60 151.4988 60.0000 32.0000 1.9486 1.9508 413.7141 414.2722 0.0846 -1.0000 -1.0000 2538523 1595618755.70 151.4988 60.0000 32.0000 1.9484 1.9505 413.2721 413.8282 0.0845 -1.0000 -1.0000 2538586 1595618755.80 151.4988 60.0000 32.0000 1.9498 1.9519 413.2872 413.8443 0.0844 -1.0000 -1.0000 2538664 1595618755.90 151.4988 60.0000 32.0000 1.9488 1.9510 413.2923 413.8493 0.0846 -1.0000 -1.0000 2538757 1595618756.00 151.5076 60.0000 32.0000 1.9483 1.9504 413.2473 413.8039 0.0845 -1.0000 -1.0000 2538835 1595618756.10 151.5076 60.0000 32.0000 1.9493 1.9515 413.4663 414.0232 0.0845 -1.0000 -1.0000 2538898 1595618756.20 151.5076 60.0000 32.0000 1.9493 1.9515 413.5093 414.0661 0.0844 -1.0000 -1.0000 2538960 1595618756.30 151.5076 60.0000 32.0000 1.9494 1.9515 413.5830 414.1389 0.0844 -1.0000 -1.0000 2539023 1595618756.40 151.5076 60.0000 32.0000 1.9492 1.9514 414.1208 414.6796 0.0847 -1.0000 -1.0000 2539304 1595618756.50 151.5202 60.0000 32.0000 1.9494 1.9516 414.2502 414.8085 0.0845 -1.0000 -1.0000 2539367 1595618756.60 151.5202 60.0000 32.0000 1.9488 1.9510 413.5053 414.0631 0.0846 -1.0000 -1.0000 2539445 1595618756.70 151.5202 60.0000 32.0000 1.9484 1.9505 412.3332 412.8889 0.0845 -1.0000 -1.0000 2539492 1595618756.80 151.5202 60.0000 32.0000 1.9492 1.9513 412.6181 413.1740 0.0845 -1.0000 -1.0000 2539554 1595618756.90 151.5202 60.0000 32.0000 1.9492 1.9514 413.8939 414.4515 0.0845 -1.0000 -1.0000 2540320 1595618757.00 151.5202 60.0000 32.0000 1.9491 1.9513 414.0861 414.6448 0.0847 -1.0000 -1.0000 2540382 1595618757.10 151.5173 60.0000 32.0000 1.9488 1.9510 413.2630 413.8202 0.0845 -1.0000 -1.0000 2540444 1595618757.20 151.5173 60.0000 32.0000 1.9485 1.9507 412.7218 413.2786 0.0847 -1.0000 -1.0000 2540507 1595618757.30 151.5173 60.0000 32.0000 1.9492 1.9513 412.7284 413.2852 0.0845 -1.0000 -1.0000 2540569 1595618757.40 151.5173 60.0000 32.0000 1.9494 1.9516 412.7687 413.3244 0.0845 -1.0000 -1.0000 2541272 1595618757.50 151.5173 60.0000 32.0000 1.9495 1.9516 412.9616 413.5181 0.0845 -1.0000 -1.0000 2541351 1595618757.60 151.5189 60.0000 32.0000 1.9491 1.9513 412.8727 413.4286 0.0844 -1.0000 -1.0000 2541413 1595618757.70 151.5189 60.0000 32.0000 1.9492 1.9514 412.9498 413.5053 0.0844 -1.0000 -1.0000 2541476 1595618757.80 151.5189 60.0000 32.0000 1.9490 1.9512 413.4162 413.9738 0.0846 -1.0000 -1.0000 2541554 1595618757.90 151.5189 60.0000 32.0000 1.9494 1.9515 414.0954 414.6537 0.0846 -1.0000 -1.0000 2541616 1595618758.00 151.5189 60.0000 32.0000 1.9486 1.9507 413.9950 414.5516 0.0843 -1.0000 -1.0000 2541679 1595618758.10 151.5118 60.0000 32.0000 1.9491 1.9512 412.5425 413.0985 0.0846 -1.0000 -1.0000 2541741 1595618758.20 151.5002 60.0000 32.0000 1.9489 1.9511 410.6964 411.2504 0.0846 -1.0000 -1.0000 2541804 1595618758.30 151.5002 60.0000 32.0000 1.9491 1.9512 409.3520 409.9039 0.0846 -1.0000 -1.0000 2541882 1595618758.40 151.5002 60.0000 32.0000 1.9490 1.9512 408.9343 409.4845 0.0844 -1.0000 -1.0000 2542303 1595618758.50 151.5002 60.0000 32.0000 1.9491 1.9512 408.8960 409.4476 0.0847 -1.0000 -1.0000 2542366 1595618758.60 151.5002 60.0000 32.0000 1.9488 1.9509 409.0211 409.5732 0.0846 -1.0000 -1.0000 2542429 1595618758.70 151.4703 60.0000 32.0000 1.9485 1.9507 409.3742 409.9266 0.0848 -1.0000 -1.0000 2542585 1595618758.80 151.4703 60.0000 32.0000 1.9489 1.9510 410.0080 410.5606 0.0845 -1.0000 -1.0000 2542647 1595618758.90 151.4703 60.0000 32.0000 1.9490 1.9511 410.4216 410.9755 0.0846 -1.0000 -1.0000 2542725 1595618759.00 151.4703 60.0000 32.0000 1.9487 1.9508 409.9475 410.5004 0.0846 -1.0000 -1.0000 2542788 1595618759.10 151.4703 60.0000 32.0000 1.9486 1.9508 409.5184 410.0719 0.0848 -1.0000 -1.0000 2542850 1595618759.20 151.4703 60.0000 32.0000 1.9487 1.9509 409.3030 409.8556 0.0846 -1.0000 -1.0000 2542913 1595618759.30 151.4703 60.0000 32.0000 1.9482 1.9503 409.2066 409.7588 0.0847 -1.0000 -1.0000 2542991 1595618759.40 151.4703 60.0000 32.0000 1.9487 1.9509 408.8357 409.3867 0.0846 -1.0000 -1.0000 2543069 1595618759.50 151.4703 60.0000 32.0000 1.9493 1.9515 408.5783 409.1302 0.0847 -1.0000 -1.0000 2543131 1595618759.60 151.4703 60.0000 32.0000 1.9485 1.9507 408.4076 408.9582 0.0846 -1.0000 -1.0000 2543194 1595618759.70 151.4703 60.0000 32.0000 1.9493 1.9515 408.3278 408.8785 0.0846 -1.0000 -1.0000 2543256 1595618759.80 151.5315 60.0008 32.0000 1.9487 1.9509 408.2374 408.7871 0.0845 -1.0000 -1.0000 2543334 1595618759.90 151.5315 60.0008 32.0000 1.9488 1.9509 408.2817 408.8316 0.0845 -1.0000 -1.0000 2543397 1595618760.00 151.5315 60.0008 32.0000 1.9490 1.9512 407.7589 408.3086 0.0846 -1.0000 -1.0000 2543475 1595618760.10 151.5315 60.0008 32.0000 1.9491 1.9513 407.4123 407.9612 0.0845 -1.0000 -1.0000 2543538 1595618760.20 151.5315 60.0008 32.0000 1.9488 1.9510 407.2631 407.8117 0.0845 -1.0000 -1.0000 2543600 1595618760.30 151.5315 60.0008 32.0000 1.9489 1.9510 407.4901 408.0392 0.0845 -1.0000 -1.0000 2543663 1595618760.40 151.5315 60.0008 32.0000 1.9497 1.9519 407.9736 408.5223 0.0844 -1.0000 -1.0000 2543725 1595618760.50 151.5100 60.0008 32.0000 1.9490 1.9512 408.4153 408.9651 0.0844 -1.0000 -1.0000 2543788 1595618760.60 151.5100 60.0008 32.0000 1.9487 1.9508 408.6112 409.1606 0.0844 -1.0000 -1.0000 2543866 1595618760.70 151.5100 60.0008 32.0000 1.9485 1.9507 409.0886 409.6396 0.0845 -1.0000 -1.0000 2543928 1595618760.80 151.5100 60.0008 32.0000 1.9498 1.9520 409.1840 409.7351 0.0845 -1.0000 -1.0000 2543991 1595618760.90 151.5100 60.0008 32.0000 1.9491 1.9513 409.1006 409.6525 0.0846 -1.0000 -1.0000 2544069 1595618761.00 151.5101 60.0008 32.0000 1.9487 1.9508 409.0196 409.5710 0.0845 -1.0000 -1.0000 2544131 1595618761.10 151.5106 60.0008 32.0000 1.9491 1.9513 409.0309 409.5816 0.0845 -1.0000 -1.0000 2544194 1595618761.20 151.5106 60.0008 32.0000 1.9487 1.9508 408.9859 409.5368 0.0845 -1.0000 -1.0000 2544256 1595618761.30 151.5106 60.0008 32.0000 1.9491 1.9512 408.7046 409.2536 0.0843 -1.0000 -1.0000 2544334 1595618761.40 151.5106 60.0008 32.0000 1.9487 1.9508 408.4918 409.0429 0.0847 -1.0000 -1.0000 2544397 1595618761.50 151.5106 60.0008 32.0000 1.9489 1.9511 408.5739 409.1242 0.0845 -1.0000 -1.0000 2544584 1595618761.60 151.4990 60.0008 32.0000 1.9487 1.9509 408.7104 409.2615 0.0846 -1.0000 -1.0000 2544647 1595618761.70 151.4984 60.0008 32.0000 1.9486 1.9508 409.3215 409.8734 0.0845 -1.0000 -1.0000 2544694 1595618761.80 151.4984 60.0008 32.0000 1.9497 1.9519 410.5493 411.1025 0.0845 -1.0000 -1.0000 2544772 1595618761.90 151.4984 60.0008 32.0000 1.9490 1.9512 410.1962 410.7493 0.0845 -1.0000 -1.0000 2544834 1595618762.00 151.4984 60.0008 32.0000 1.9495 1.9517 408.9272 409.4779 0.0845 -1.0000 -1.0000 2545068 1595618762.10 151.4984 60.0008 32.0000 1.9486 1.9507 407.4602 408.0096 0.0846 -1.0000 -1.0000 2545131 1595618762.20 151.5300 60.0008 32.0000 1.9492 1.9513 407.2154 407.7637 0.0844 -1.0000 -1.0000 2545193 1595618762.30 151.5300 60.0008 32.0000 1.9494 1.9515 408.6798 409.2302 0.0845 -1.0000 -1.0000 2545272 1595618762.40 151.5300 60.0008 32.0000 1.9493 1.9515 411.9943 412.5501 0.0846 -1.0000 -1.0000 2545334 1595618762.50 151.5300 60.0008 32.0000 1.9493 1.9515 413.9603 414.5186 0.0846 -1.0000 -1.0000 2545553 1595618762.60 151.5300 60.0008 32.0000 1.9493 1.9515 414.5382 415.0972 0.0846 -1.0000 -1.0000 2545631 1595618762.70 151.4669 60.0008 32.0000 1.9486 1.9508 414.0837 414.6426 0.0847 -1.0000 -1.0000 2545694 1595618762.80 151.4669 60.0008 32.0000 1.9487 1.9508 411.7077 412.2623 0.0845 -1.0000 -1.0000 2545756 1595618762.90 151.4669 60.0008 32.0000 1.9490 1.9512 410.7073 411.2602 0.0844 -1.0000 -1.0000 2545834 1595618763.00 151.4669 60.0008 32.0000 1.9490 1.9512 412.2903 412.8455 0.0845 -1.0000 -1.0000 2546053 1595618763.10 151.4669 60.0008 32.0000 1.9489 1.9511 412.7714 413.3268 0.0844 -1.0000 -1.0000 2546115 1595618763.20 151.4669 60.0008 32.0000 1.9481 1.9503 411.7400 412.2944 0.0845 -1.0000 -1.0000 2546193 1595618763.30 151.4754 60.0008 32.0000 1.9486 1.9508 411.2888 411.8439 0.0846 -1.0000 -1.0000 2546256 1595618763.40 151.4754 60.0008 32.0000 1.9490 1.9511 411.1156 411.6696 0.0845 -1.0000 -1.0000 2546318 1595618763.50 151.4754 60.0008 32.0000 1.9488 1.9509 410.7480 411.3015 0.0845 -1.0000 -1.0000 2546397 1595618763.60 151.4754 60.0008 32.0000 1.9487 1.9509 410.0754 410.6285 0.0846 -1.0000 -1.0000 2546787 1595618763.70 151.4754 60.0008 32.0000 1.9491 1.9513 409.5745 410.1277 0.0847 -1.0000 -1.0000 2546849 1595618763.80 151.4941 60.0008 32.0000 1.9487 1.9509 410.0076 410.5603 0.0845 -1.0000 -1.0000 2546927 1595618763.90 151.4941 60.0008 32.0000 1.9487 1.9509 411.5808 412.1350 0.0845 -1.0000 -1.0000 2546990 1595618764.00 151.4941 60.0008 32.0000 1.9492 1.9513 411.8092 412.3648 0.0846 -1.0000 -1.0000 2547052 1595618764.10 151.4941 60.0008 32.0000 1.9498 1.9519 410.7076 411.2596 0.0842 -1.0000 -1.0000 2547287 1595618764.20 151.4941 60.0008 32.0000 1.9489 1.9510 409.8093 410.3609 0.0845 -1.0000 -1.0000 2547349 1595618764.30 151.4986 60.0008 32.0000 1.9490 1.9512 408.9269 409.4780 0.0845 -1.0000 -1.0000 2547427 1595618764.40 151.5041 60.0008 32.0000 1.9489 1.9511 408.5916 409.1425 0.0846 -1.0000 -1.0000 2547490 1595618764.50 151.5041 60.0008 32.0000 1.9491 1.9512 408.8452 409.3949 0.0843 -1.0000 -1.0000 2547552 1595618764.60 151.5041 60.0008 32.0000 1.9491 1.9512 408.9132 409.4636 0.0845 -1.0000 -1.0000 2547818 1595618764.70 151.5041 60.0008 32.0000 1.9495 1.9517 408.7431 409.2943 0.0846 -1.0000 -1.0000 2547881 1595618764.80 151.5041 60.0008 32.0000 1.9494 1.9516 409.2006 409.7523 0.0845 -1.0000 -1.0000 2547943 1595618764.90 151.4958 60.0009 32.0000 1.9492 1.9514 408.8609 409.4119 0.0845 -1.0000 -1.0000 2548021 1595618765.00 151.4958 60.0009 32.0000 1.9490 1.9512 408.2074 408.7571 0.0845 -1.0000 -1.0000 2548084 1595618765.10 151.4958 60.0009 32.0000 1.9494 1.9516 408.2706 408.8221 0.0847 -1.0000 -1.0000 2548287 1595618765.20 151.4958 60.0009 32.0000 1.9487 1.9509 407.9404 408.4904 0.0845 -1.0000 -1.0000 2548365 1595618765.30 151.4958 60.0009 32.0000 1.9494 1.9515 407.7683 408.3169 0.0844 -1.0000 -1.0000 2548427 1595618765.40 151.4958 60.0009 32.0000 1.9491 1.9513 407.7489 408.2974 0.0844 -1.0000 -1.0000 2548490 1595618765.50 151.4939 60.0009 32.0000 1.9493 1.9515 407.5779 408.1279 0.0846 -1.0000 -1.0000 2548552 1595618765.60 151.4696 60.0009 32.0000 1.9495 1.9516 407.3977 407.9461 0.0844 -1.0000 -1.0000 2548786 1595618765.70 151.4696 60.0009 32.0000 1.9494 1.9515 407.2400 407.7890 0.0847 -1.0000 -1.0000 2548849 1595618765.80 151.4696 60.0009 32.0000 1.9489 1.9511 406.6010 407.1482 0.0845 -1.0000 -1.0000 2548927 1595618765.90 151.4696 60.0009 32.0000 1.9489 1.9510 406.4528 407.0007 0.0845 -1.0000 -1.0000 2548989 1595618766.00 151.4696 60.0009 32.0000 1.9490 1.9512 407.2921 407.8401 0.0844 -1.0000 -1.0000 2549067 1595618766.10 151.4681 60.0009 32.0000 1.9491 1.9512 407.0086 407.5587 0.0847 -1.0000 -1.0000 2549286 1595618766.20 151.4681 60.0009 32.0000 1.9486 1.9508 406.3343 406.8823 0.0846 -1.0000 -1.0000 2549349 1595618766.30 151.4681 60.0009 32.0000 1.9484 1.9506 406.6574 407.2062 0.0847 -1.0000 -1.0000 2549427 1595618766.40 151.4681 60.0009 32.0000 1.9490 1.9512 407.6824 408.2323 0.0846 -1.0000 -1.0000 2549489 1595618766.50 151.4681 60.0009 32.0000 1.9498 1.9520 408.6549 409.2056 0.0846 -1.0000 -1.0000 2549552 1595618766.60 151.4848 60.0009 32.0000 1.9493 1.9514 409.1427 409.6944 0.0846 -1.0000 -1.0000 2549802 1595618766.70 151.4893 60.0009 32.0000 1.9489 1.9510 409.2064 409.7584 0.0846 -1.0000 -1.0000 2549864 1595618766.80 151.4893 60.0009 32.0000 1.9486 1.9508 408.7535 409.3039 0.0845 -1.0000 -1.0000 2549927 1595618766.90 151.4893 60.0009 32.0000 1.9489 1.9511 408.3118 408.8619 0.0845 -1.0000 -1.0000 2549989 1595618767.00 151.4893 60.0009 32.0000 1.9492 1.9514 407.6766 408.2258 0.0846 -1.0000 -1.0000 2550052 1595618767.10 151.4893 60.0009 32.0000 1.9495 1.9516 407.7582 408.3080 0.0845 -1.0000 -1.0000 2550536 1595618767.20 151.4784 60.0009 32.0000 1.9490 1.9511 408.5026 409.0529 0.0845 -1.0000 -1.0000 2550614 1595618767.30 151.4784 60.0009 32.0000 1.9489 1.9511 408.2522 408.8024 0.0845 -1.0000 -1.0000 2550677 1595618767.40 151.4784 60.0009 32.0000 1.9488 1.9509 407.7637 408.3129 0.0845 -1.0000 -1.0000 2550739 1595618767.50 151.4784 60.0009 32.0000 1.9485 1.9506 407.5682 408.1179 0.0846 -1.0000 -1.0000 2550801 1595618767.60 151.4784 60.0009 32.0000 1.9494 1.9516 407.4756 408.0238 0.0845 -1.0000 -1.0000 2550864 1595618767.70 151.4669 60.0009 32.0000 1.9491 1.9513 407.5035 408.0532 0.0845 -1.0000 -1.0000 2550926 1595618767.80 151.4669 60.0009 32.0000 1.9491 1.9513 407.3611 407.9089 0.0844 -1.0000 -1.0000 2551005 1595618767.90 151.4669 60.0009 32.0000 1.9493 1.9515 406.5621 407.1093 0.0845 -1.0000 -1.0000 2551067 1595618768.00 151.4669 60.0009 32.0000 1.9488 1.9510 405.7401 406.2867 0.0844 -1.0000 -1.0000 2551145 1595618768.10 151.4669 60.0009 32.0000 1.9489 1.9511 405.3889 405.9346 0.0845 -1.0000 -1.0000 2551208 1595618768.20 151.4731 60.0009 32.0000 1.9493 1.9514 405.3938 405.9393 0.0845 -1.0000 -1.0000 2551270 1595618768.30 151.4831 60.0009 32.0000 1.9486 1.9508 405.5077 406.0552 0.0846 -1.0000 -1.0000 2551333 1595618768.40 151.4831 60.0009 32.0000 1.9493 1.9515 405.6422 406.1888 0.0845 -1.0000 -1.0000 2551395 1595618768.50 151.4831 60.0009 32.0000 1.9491 1.9513 406.1672 406.7156 0.0847 -1.0000 -1.0000 2551458 1595618768.60 151.4831 60.0009 32.0000 1.9483 1.9505 406.7241 407.2728 0.0846 -1.0000 -1.0000 2551536 1595618768.70 151.4831 60.0009 32.0000 1.9492 1.9513 406.7549 407.3038 0.0847 -1.0000 -1.0000 2551770 1595618768.80 151.4639 60.0009 32.0000 1.9492 1.9514 406.4926 407.0406 0.0846 -1.0000 -1.0000 2551832 1595618768.90 151.4639 60.0009 32.0000 1.9489 1.9511 406.5346 407.0829 0.0846 -1.0000 -1.0000 2551895 1595618769.00 151.4639 60.0009 32.0000 1.9494 1.9515 406.5774 407.1260 0.0846 -1.0000 -1.0000 2551957 1595618769.10 151.4639 60.0009 32.0000 1.9494 1.9515 406.7649 407.3132 0.0845 -1.0000 -1.0000 2552020 1595618769.20 151.4639 60.0009 32.0000 1.9498 1.9520 406.9895 407.5389 0.0846 -1.0000 -1.0000 2552098 1595618769.30 151.5158 60.0009 32.0000 1.9492 1.9513 407.1106 407.6597 0.0846 -1.0000 -1.0000 2552160 1595618769.40 151.5268 60.0009 32.0000 1.9488 1.9510 406.9088 407.4573 0.0846 -1.0000 -1.0000 2552223 1595618769.50 151.5268 60.0009 32.0000 1.9490 1.9511 407.0041 407.5538 0.0846 -1.0000 -1.0000 2552286 1595618769.60 151.5268 60.0009 32.0000 1.9493 1.9515 406.9006 407.4490 0.0846 -1.0000 -1.0000 2552348 1595618769.70 151.5268 60.0009 32.0000 1.9493 1.9515 407.2161 407.7645 0.0845 -1.0000 -1.0000 2552848 1595618769.80 151.5273 60.0009 32.0000 1.9502 1.9523 407.5781 408.1266 0.0845 -1.0000 -1.0000 2552926 1595618769.90 151.5367 60.0005 32.0000 1.9490 1.9512 407.9257 408.4752 0.0845 -1.0000 -1.0000 2552988 1595618770.00 151.5367 60.0005 32.0000 1.9495 1.9517 408.1175 408.6680 0.0846 -1.0000 -1.0000 2553067 1595618770.10 151.5367 60.0005 32.0000 1.9493 1.9515 408.3604 408.9105 0.0846 -1.0000 -1.0000 2553129 1595618770.20 151.5367 60.0005 32.0000 1.9500 1.9522 408.2574 408.8082 0.0846 -1.0000 -1.0000 2553316 1595618770.30 151.5367 60.0005 32.0000 1.9489 1.9511 407.6786 408.2274 0.0844 -1.0000 -1.0000 2553395 1595618770.40 151.4969 60.0005 32.0000 1.9487 1.9509 408.0027 408.5534 0.0847 -1.0000 -1.0000 2553457 1595618770.50 151.4969 60.0005 32.0000 1.9490 1.9512 408.5146 409.0658 0.0846 -1.0000 -1.0000 2553520 1595618770.60 151.4969 60.0005 32.0000 1.9488 1.9509 408.7063 409.2575 0.0846 -1.0000 -1.0000 2553598 1595618770.70 151.4969 60.0005 32.0000 1.9490 1.9512 408.7188 409.2702 0.0847 -1.0000 -1.0000 2553817 1595618770.80 151.4969 60.0005 32.0000 1.9495 1.9517 408.9706 409.5226 0.0847 -1.0000 -1.0000 2553895 1595618770.90 151.4969 60.0005 32.0000 1.9495 1.9516 409.5584 410.1101 0.0845 -1.0000 -1.0000 2553973 1595618771.00 151.4969 60.0005 32.0000 1.9490 1.9512 409.8631 410.4153 0.0845 -1.0000 -1.0000 2554035 1595618771.10 151.4758 60.0005 32.0000 1.9495 1.9516 410.3825 410.9346 0.0844 -1.0000 -1.0000 2554098 1595618771.20 151.4758 60.0005 32.0000 1.9491 1.9513 411.4342 411.9886 0.0845 -1.0000 -1.0000 2554301 1595618771.30 151.4758 60.0005 32.0000 1.9486 1.9507 411.4510 412.0042 0.0844 -1.0000 -1.0000 2554363 1595618771.40 151.4758 60.0005 32.0000 1.9488 1.9510 410.1597 410.7122 0.0845 -1.0000 -1.0000 2554426 1595618771.50 151.4758 60.0005 32.0000 1.9490 1.9512 409.2230 409.7758 0.0847 -1.0000 -1.0000 2554504 1595618771.60 151.4498 60.0005 32.0000 1.9492 1.9514 408.7805 409.3322 0.0846 -1.0000 -1.0000 2554566 1595618771.70 151.4475 60.0005 32.0000 1.9492 1.9514 408.4998 409.0511 0.0847 -1.0000 -1.0000 2554832 1595618771.80 151.4475 60.0005 32.0000 1.9489 1.9511 408.3883 408.9382 0.0844 -1.0000 -1.0000 2554910 1595618771.90 151.4475 60.0005 32.0000 1.9494 1.9515 409.0083 409.5595 0.0846 -1.0000 -1.0000 2554972 1595618772.00 151.4475 60.0005 32.0000 1.9489 1.9510 410.3138 410.8669 0.0845 -1.0000 -1.0000 2555050 1595618772.10 151.4606 60.0005 32.0000 1.9487 1.9508 412.1323 412.6878 0.0846 -1.0000 -1.0000 2555113 1595618772.20 151.4840 60.0005 32.0000 1.9486 1.9508 412.4035 412.9595 0.0846 -1.0000 -1.0000 2555332 1595618772.30 151.4840 60.0005 32.0000 1.9486 1.9507 411.8518 412.4070 0.0845 -1.0000 -1.0000 2555410 1595618772.40 151.4840 60.0005 32.0000 1.9490 1.9512 411.3423 411.8970 0.0846 -1.0000 -1.0000 2555472 1595618772.50 151.4840 60.0005 32.0000 1.9488 1.9510 412.5641 413.1205 0.0846 -1.0000 -1.0000 2555535 1595618772.60 151.4840 60.0005 32.0000 1.9491 1.9513 414.4716 415.0308 0.0845 -1.0000 -1.0000 2555613 1595618772.70 151.4782 60.0005 32.0000 1.9492 1.9513 413.9615 414.5191 0.0845 -1.0000 -1.0000 2555832 1595618772.80 151.4782 60.0005 32.0000 1.9494 1.9515 412.5826 413.1395 0.0847 -1.0000 -1.0000 2555894 1595618772.90 151.4782 60.0005 32.0000 1.9490 1.9512 412.4013 412.9574 0.0845 -1.0000 -1.0000 2555956 1595618773.00 151.4782 60.0005 32.0000 1.9490 1.9512 413.8482 414.4057 0.0845 -1.0000 -1.0000 2556019 1595618773.10 151.4782 60.0005 32.0000 1.9488 1.9510 415.1790 415.7379 0.0845 -1.0000 -1.0000 2556082 1595618773.20 151.5021 60.0005 32.0000 1.9495 1.9517 416.3432 416.9052 0.0846 -1.0000 -1.0000 2556160 1595618773.30 151.5034 60.0005 32.0000 1.9493 1.9515 417.5645 418.1271 0.0845 -1.0000 -1.0000 2557222 1595618773.40 151.5034 60.0005 32.0000 1.9492 1.9514 417.6075 418.1701 0.0845 -1.0000 -1.0000 2557284 1595618773.50 151.5034 60.0005 32.0000 1.9482 1.9503 416.7154 417.2770 0.0845 -1.0000 -1.0000 2557362 1595618773.60 151.5034 60.0005 32.0000 1.9491 1.9513 416.0551 416.6156 0.0846 -1.0000 -1.0000 2557425 1595618773.70 151.5024 60.0005 32.0000 1.9491 1.9512 415.7260 416.2863 0.0845 -1.0000 -1.0000 2557487 1595618773.80 151.4966 60.0005 32.0000 1.9484 1.9505 415.2580 415.8183 0.0847 -1.0000 -1.0000 2557565 1595618773.90 151.4966 60.0005 32.0000 1.9491 1.9513 414.6115 415.1708 0.0845 -1.0000 -1.0000 2557628 1595618774.00 151.4966 60.0005 32.0000 1.9490 1.9511 413.0481 413.6052 0.0846 -1.0000 -1.0000 2557706 1595618774.10 151.4966 60.0005 32.0000 1.9485 1.9506 411.1407 411.6950 0.0845 -1.0000 -1.0000 2557769 1595618774.20 151.4966 60.0005 32.0000 1.9495 1.9516 410.3511 410.9039 0.0845 -1.0000 -1.0000 2557831 1595618774.30 151.5274 60.0005 32.0000 1.9491 1.9512 410.7522 411.3064 0.0847 -1.0000 -1.0000 2557894 1595618774.40 151.5274 60.0005 32.0000 1.9492 1.9514 410.8185 411.3726 0.0846 -1.0000 -1.0000 2557956 1595618774.50 151.5274 60.0005 32.0000 1.9493 1.9515 410.6898 411.2438 0.0846 -1.0000 -1.0000 2558019 1595618774.60 151.5274 60.0005 32.0000 1.9490 1.9512 410.9058 411.4607 0.0847 -1.0000 -1.0000 2558097 1595618774.70 151.5274 60.0005 32.0000 1.9490 1.9511 411.3308 411.8857 0.0846 -1.0000 -1.0000 2558159 1595618774.80 151.5317 60.0006 32.0000 1.9487 1.9509 411.7873 412.3420 0.0844 -1.0000 -1.0000 2558222 1595618774.90 151.5346 60.0006 32.0000 1.9485 1.9507 412.7066 413.2629 0.0846 -1.0000 -1.0000 2558300 1595618775.00 151.5346 60.0006 32.0000 1.9486 1.9508 415.4204 415.9808 0.0847 -1.0000 -1.0000 2558362 1595618775.10 151.5346 60.0006 32.0000 1.9490 1.9512 417.3129 417.8760 0.0846 -1.0000 -1.0000 2558425 1595618775.20 151.5346 60.0006 32.0000 1.9492 1.9513 418.4319 418.9958 0.0846 -1.0000 -1.0000 2558487 1595618775.30 151.5346 60.0006 32.0000 1.9491 1.9513 418.8337 419.3981 0.0845 -1.0000 -1.0000 2558565 1595618775.40 151.4829 60.0006 32.0000 1.9477 1.9498 419.1970 419.7615 0.0846 -1.0000 -1.0000 2558628 1595618775.50 151.4829 60.0006 32.0000 1.9483 1.9505 418.9798 419.5445 0.0845 -1.0000 -1.0000 2558690 1595618775.60 151.4829 60.0006 32.0000 1.9486 1.9507 417.6597 418.2224 0.0845 -1.0000 -1.0000 2558753 1595618775.70 151.4829 60.0006 32.0000 1.9492 1.9514 418.5857 419.1498 0.0845 -1.0000 -1.0000 2558815 1595618775.80 151.4829 60.0006 32.0000 1.9486 1.9508 420.7769 421.3439 0.0845 -1.0000 -1.0000 2559050 1595618775.90 151.4829 60.0006 32.0000 1.9486 1.9508 421.9873 422.5563 0.0846 -1.0000 -1.0000 2559112 1595618776.00 151.4822 60.0006 32.0000 1.9481 1.9503 420.9487 421.5156 0.0844 -1.0000 -1.0000 2559190 1595618776.10 151.4757 60.0006 32.0000 1.9488 1.9510 419.0892 419.6556 0.0849 -1.0000 -1.0000 2559253 1595618776.20 151.4757 60.0006 32.0000 1.9485 1.9507 416.5344 417.0960 0.0845 -1.0000 -1.0000 2559315 1595618776.30 151.4757 60.0006 32.0000 1.9488 1.9509 416.4074 416.9679 0.0844 -1.0000 -1.0000 2559549 1595618776.40 151.4757 60.0006 32.0000 1.9490 1.9512 418.5623 419.1260 0.0845 -1.0000 -1.0000 2559612 1595618776.50 151.4757 60.0006 32.0000 1.9486 1.9507 420.5448 421.1105 0.0844 -1.0000 -1.0000 2559675 1595618776.60 151.5379 60.0006 32.0000 1.9487 1.9508 421.4731 422.0406 0.0846 -1.0000 -1.0000 2559752 1595618776.70 151.5379 60.0006 32.0000 1.9488 1.9509 420.4412 421.0073 0.0844 -1.0000 -1.0000 2559815 1595618776.80 151.5379 60.0006 32.0000 1.9486 1.9508 416.8446 417.4062 0.0846 -1.0000 -1.0000 2600096 1595618776.90 151.5379 60.0006 32.0000 1.9490 1.9512 414.6266 415.1863 0.0846 -1.0000 -1.0000 2600175 1595618777.00 151.5379 60.0006 32.0000 1.9486 1.9507 414.2703 414.8289 0.0846 -1.0000 -1.0000 2600237 1595618777.10 151.5252 60.0006 32.0000 1.9479 1.9501 414.0600 414.6182 0.0846 -1.0000 -1.0000 2600300 1595618777.20 151.5070 60.0006 32.0000 1.9489 1.9510 412.7563 413.3126 0.0845 -1.0000 -1.0000 2600378 1595618777.30 151.5070 60.0006 32.0000 1.9489 1.9511 411.2842 411.8388 0.0846 -1.0000 -1.0000 2600440 1595618777.40 151.5070 60.0006 32.0000 1.9490 1.9511 410.3004 410.8534 0.0846 -1.0000 -1.0000 2600518 1595618777.50 151.5070 60.0006 32.0000 1.9491 1.9512 409.6911 410.2436 0.0846 -1.0000 -1.0000 2600596 1595618777.60 151.5070 60.0006 32.0000 1.9488 1.9509 409.1218 409.6729 0.0845 -1.0000 -1.0000 2600643 1595618777.70 151.5097 60.0006 32.0000 1.9496 1.9518 408.9197 409.4724 0.0847 -1.0000 -1.0000 2600705 1595618777.80 151.5097 60.0006 32.0000 1.9488 1.9510 408.9683 409.5199 0.0846 -1.0000 -1.0000 2600784 1595618777.90 151.5097 60.0006 32.0000 1.9491 1.9513 409.1422 409.6946 0.0847 -1.0000 -1.0000 2601018 1595618778.00 151.5097 60.0006 32.0000 1.9493 1.9514 409.1144 409.6658 0.0845 -1.0000 -1.0000 2601080 1595618778.10 151.5097 60.0006 32.0000 1.9484 1.9506 408.5774 409.1278 0.0845 -1.0000 -1.0000 2601143 1595618778.20 151.4663 60.0006 32.0000 1.9485 1.9507 407.9018 408.4514 0.0845 -1.0000 -1.0000 2601205 1595618778.30 151.4663 60.0006 32.0000 1.9489 1.9511 407.6195 408.1694 0.0846 -1.0000 -1.0000 2601283 1595618778.40 151.4663 60.0006 32.0000 1.9492 1.9513 407.5234 408.0725 0.0846 -1.0000 -1.0000 2602361 1595618778.50 151.4663 60.0006 32.0000 1.9489 1.9510 407.3522 407.9017 0.0846 -1.0000 -1.0000 2602424 1595618778.60 151.4663 60.0006 32.0000 1.9482 1.9504 407.7466 408.2961 0.0846 -1.0000 -1.0000 2602502 1595618778.70 151.4663 60.0006 32.0000 1.9487 1.9509 409.3863 409.9390 0.0847 -1.0000 -1.0000 2602565 1595618778.80 151.4816 60.0006 32.0000 1.9488 1.9510 410.5439 411.0984 0.0847 -1.0000 -1.0000 2602627 1595618778.90 151.4816 60.0006 32.0000 1.9486 1.9508 409.4591 410.0119 0.0846 -1.0000 -1.0000 2602689 1595618779.00 151.4816 60.0006 32.0000 1.9486 1.9508 408.1896 408.7403 0.0847 -1.0000 -1.0000 2602767 1595618779.10 151.4816 60.0006 32.0000 1.9487 1.9509 407.5311 408.0807 0.0846 -1.0000 -1.0000 2602830 1595618779.20 151.4816 60.0006 32.0000 1.9487 1.9509 407.3284 407.8768 0.0844 -1.0000 -1.0000 2602892 1595618779.30 151.5028 60.0006 32.0000 1.9495 1.9516 407.1997 407.7482 0.0845 -1.0000 -1.0000 2602955 1595618779.40 151.5028 60.0006 32.0000 1.9492 1.9514 406.9056 407.4536 0.0844 -1.0000 -1.0000 2603049 1595618779.50 151.5028 60.0006 32.0000 1.9496 1.9517 406.8217 407.3705 0.0846 -1.0000 -1.0000 2603111 1595618779.60 151.5028 60.0006 32.0000 1.9487 1.9508 407.3726 407.9221 0.0846 -1.0000 -1.0000 2603174 1595618779.70 151.5028 60.0006 32.0000 1.9494 1.9516 407.8831 408.4327 0.0845 -1.0000 -1.0000 2603236 1595618779.80 151.5181 60.0008 32.0000 1.9494 1.9516 409.6998 410.2524 0.0846 -1.0000 -1.0000 2603314 1595618779.90 151.5257 60.0009 32.0000 1.9484 1.9505 411.1976 411.7521 0.0846 -1.0000 -1.0000 2603377 1595618780.00 151.5257 60.0009 32.0000 1.9488 1.9509 410.4060 410.9593 0.0845 -1.0000 -1.0000 2603455 1595618780.10 151.5257 60.0009 32.0000 1.9495 1.9517 408.8331 409.3841 0.0846 -1.0000 -1.0000 2603517 1595618780.20 151.5257 60.0009 32.0000 1.9492 1.9514 408.9382 409.4897 0.0846 -1.0000 -1.0000 2603580 1595618780.30 151.5257 60.0009 32.0000 1.9492 1.9513 408.6585 409.2096 0.0846 -1.0000 -1.0000 2603642 1595618780.40 151.5257 60.0009 32.0000 1.9495 1.9517 407.6045 408.1538 0.0846 -1.0000 -1.0000 2603705 1595618780.50 151.4615 60.0009 32.0000 1.9492 1.9514 407.0142 407.5642 0.0847 -1.0000 -1.0000 2603767 1595618780.60 151.4615 60.0009 32.0000 1.9489 1.9510 407.3211 407.8699 0.0845 -1.0000 -1.0000 2603845 1595618780.70 151.4615 60.0009 32.0000 1.9486 1.9508 408.7667 409.3185 0.0847 -1.0000 -1.0000 2603908 1595618780.80 151.4615 60.0009 32.0000 1.9491 1.9512 409.8466 410.3991 0.0846 -1.0000 -1.0000 2603971 1595618780.90 151.4615 60.0009 32.0000 1.9489 1.9511 410.2135 410.7669 0.0846 -1.0000 -1.0000 2604048 1595618781.00 151.4652 60.0009 32.0000 1.9486 1.9508 410.3192 410.8727 0.0846 -1.0000 -1.0000 2604111 1595618781.10 151.4771 60.0009 32.0000 1.9484 1.9506 410.4577 411.0113 0.0846 -1.0000 -1.0000 2604174 1595618781.20 151.4771 60.0009 32.0000 1.9483 1.9505 411.1702 411.7256 0.0847 -1.0000 -1.0000 2604251 1595618781.30 151.4771 60.0009 32.0000 1.9488 1.9510 411.6015 412.1569 0.0846 -1.0000 -1.0000 2604314 1595618781.40 151.4771 60.0009 32.0000 1.9489 1.9510 409.8656 410.4191 0.0847 -1.0000 -1.0000 2604377 1595618781.50 151.4771 60.0009 32.0000 1.9493 1.9515 407.6904 408.2404 0.0846 -1.0000 -1.0000 2605048 1595618781.60 151.4725 60.0009 32.0000 1.9488 1.9509 406.6770 407.2259 0.0847 -1.0000 -1.0000 2605111 1595618781.70 151.4725 60.0009 32.0000 1.9492 1.9514 406.1307 406.6790 0.0846 -1.0000 -1.0000 2605173 1595618781.80 151.4725 60.0009 32.0000 1.9483 1.9505 405.7718 406.3185 0.0845 -1.0000 -1.0000 2605251 1595618781.90 151.4725 60.0009 32.0000 1.9488 1.9510 405.5259 406.0728 0.0846 -1.0000 -1.0000 2605314 1595618782.00 151.4725 60.0009 32.0000 1.9489 1.9511 405.1902 405.7376 0.0847 -1.0000 -1.0000 2605376 1595618782.10 151.4994 60.0009 32.0000 1.9492 1.9514 405.0368 405.5829 0.0845 -1.0000 -1.0000 2605439 1595618782.20 151.4994 60.0009 32.0000 1.9490 1.9512 405.0287 405.5755 0.0848 -1.0000 -1.0000 2605501 1595618782.30 151.4994 60.0009 32.0000 1.9490 1.9512 404.9538 405.4998 0.0846 -1.0000 -1.0000 2605579 1595618782.40 151.4994 60.0009 32.0000 1.9488 1.9510 404.9943 405.5400 0.0845 -1.0000 -1.0000 2605642 1595618782.50 151.4994 60.0009 32.0000 1.9493 1.9515 405.3600 405.9061 0.0845 -1.0000 -1.0000 2605704 1595618782.60 151.5027 60.0009 32.0000 1.9494 1.9516 406.0692 406.6167 0.0846 -1.0000 -1.0000 2605783 1595618782.70 151.5431 60.0009 32.0000 1.9494 1.9516 406.5804 407.1287 0.0846 -1.0000 -1.0000 2605845 1595618782.80 151.5431 60.0009 32.0000 1.9493 1.9514 406.6531 407.2017 0.0846 -1.0000 -1.0000 2605907 1595618782.90 151.5431 60.0009 32.0000 1.9497 1.9518 406.5548 407.1035 0.0846 -1.0000 -1.0000 2605970 1595618783.00 151.5431 60.0009 32.0000 1.9494 1.9516 406.6558 407.2038 0.0844 -1.0000 -1.0000 2606063 1595618783.10 151.5431 60.0009 32.0000 1.9492 1.9514 406.9474 407.4957 0.0845 -1.0000 -1.0000 2606126 1595618783.20 151.5071 60.0009 32.0000 1.9494 1.9516 407.3225 407.8709 0.0845 -1.0000 -1.0000 2606204 1595618783.30 151.5071 60.0009 32.0000 1.9486 1.9507 407.7336 408.2835 0.0846 -1.0000 -1.0000 2606267 1595618783.40 151.5071 60.0009 32.0000 1.9490 1.9512 407.8977 408.4473 0.0845 -1.0000 -1.0000 2606329 1595618783.50 151.5071 60.0009 32.0000 1.9492 1.9514 408.0286 408.5782 0.0845 -1.0000 -1.0000 2607063 1595618783.60 151.5071 60.0009 32.0000 1.9486 1.9508 408.0831 408.6330 0.0845 -1.0000 -1.0000 2607126 1595618783.70 151.5071 60.0009 32.0000 1.9492 1.9514 407.7522 408.3021 0.0846 -1.0000 -1.0000 2607188 1595618783.80 151.5054 60.0009 32.0000 1.9488 1.9509 407.1799 407.7287 0.0846 -1.0000 -1.0000 2607266 1595618783.90 151.4841 60.0009 32.0000 1.9493 1.9514 406.9808 407.5297 0.0846 -1.0000 -1.0000 2607329 1595618784.00 151.4841 60.0009 32.0000 1.9491 1.9512 407.1311 407.6806 0.0847 -1.0000 -1.0000 2607579 1595618784.10 151.4841 60.0009 32.0000 1.9489 1.9511 407.5921 408.1424 0.0847 -1.0000 -1.0000 2607641 1595618784.20 151.4841 60.0009 32.0000 1.9486 1.9508 407.4593 408.0097 0.0847 -1.0000 -1.0000 2607704 1595618784.30 151.4841 60.0009 32.0000 1.9487 1.9509 407.3337 407.8827 0.0845 -1.0000 -1.0000 2607766 1595618784.40 151.4709 60.0009 32.0000 1.9490 1.9512 407.2895 407.8393 0.0847 -1.0000 -1.0000 2607829 1595618784.50 151.4709 60.0009 32.0000 1.9487 1.9508 407.2187 407.7685 0.0847 -1.0000 -1.0000 2607891 1595618784.60 151.4709 60.0009 32.0000 1.9491 1.9512 407.0640 407.6143 0.0848 -1.0000 -1.0000 2607970 1595618784.70 151.4709 60.0009 32.0000 1.9495 1.9517 406.9080 407.4572 0.0847 -1.0000 -1.0000 2608032 1595618784.80 151.4709 60.0009 32.0000 1.9485 1.9507 406.9447 407.4944 0.0847 -1.0000 -1.0000 2608095 1595618784.90 151.4807 60.0009 32.0000 1.9492 1.9513 406.8467 407.3958 0.0847 -1.0000 -1.0000 2608173 1595618785.00 151.4893 60.0010 32.0000 1.9490 1.9512 406.7025 407.2512 0.0846 -1.0000 -1.0000 2608235 1595618785.10 151.4893 60.0010 32.0000 1.9488 1.9510 406.5003 407.0491 0.0846 -1.0000 -1.0000 2608298 1595618785.20 151.4893 60.0010 32.0000 1.9488 1.9510 406.3294 406.8770 0.0846 -1.0000 -1.0000 2608376 1595618785.30 151.4893 60.0010 32.0000 1.9485 1.9506 406.0063 406.5537 0.0846 -1.0000 -1.0000 2608438 1595618785.40 151.4893 60.0010 32.0000 1.9483 1.9504 405.7894 406.3360 0.0845 -1.0000 -1.0000 2608500 1595618785.50 151.4818 60.0010 32.0000 1.9487 1.9508 405.7918 406.3391 0.0846 -1.0000 -1.0000 2608579 1595618785.60 151.4818 60.0010 32.0000 1.9490 1.9511 405.7713 406.3196 0.0848 -1.0000 -1.0000 2608860 1595618785.70 151.4818 60.0010 32.0000 1.9487 1.9509 405.6894 406.2354 0.0844 -1.0000 -1.0000 2608907 1595618785.80 151.4818 60.0010 32.0000 1.9486 1.9508 406.0098 406.5573 0.0847 -1.0000 -1.0000 2608985 1595618785.90 151.4818 60.0010 32.0000 1.9483 1.9505 406.3798 406.9283 0.0847 -1.0000 -1.0000 2609047 1595618786.00 151.4780 60.0010 32.0000 1.9492 1.9514 406.5065 407.0553 0.0847 -1.0000 -1.0000 2609125 1595618786.10 151.4777 60.0010 32.0000 1.9495 1.9517 406.4270 406.9753 0.0846 -1.0000 -1.0000 2609313 1595618786.20 151.4777 60.0010 32.0000 1.9493 1.9515 405.5506 406.0978 0.0846 -1.0000 -1.0000 2609375 1595618786.30 151.4777 60.0010 32.0000 1.9484 1.9505 404.9145 405.4611 0.0847 -1.0000 -1.0000 2609453 1595618786.40 151.4777 60.0010 32.0000 1.9493 1.9514 404.4847 405.0300 0.0845 -1.0000 -1.0000 2609516 1595618786.50 151.4777 60.0010 32.0000 1.9485 1.9507 404.0211 404.5662 0.0847 -1.0000 -1.0000 2609578 1595618786.60 151.5389 60.0010 32.0000 1.9491 1.9513 403.9081 404.4526 0.0845 -1.0000 -1.0000 2609875 1595618786.70 151.5389 60.0010 32.0000 1.9491 1.9513 404.3168 404.8610 0.0845 -1.0000 -1.0000 2609938 1595618786.80 151.5389 60.0010 32.0000 1.9491 1.9513 404.6719 405.2166 0.0845 -1.0000 -1.0000 2610000 1595618786.90 151.5389 60.0010 32.0000 1.9490 1.9512 404.8211 405.3678 0.0846 -1.0000 -1.0000 2610078 1595618787.00 151.5389 60.0010 32.0000 1.9493 1.9514 405.1814 405.7275 0.0846 -1.0000 -1.0000 2610141 1595618787.10 151.5101 60.0010 32.0000 1.9490 1.9511 405.1153 405.6614 0.0845 -1.0000 -1.0000 2610422 1595618787.20 151.5101 60.0010 32.0000 1.9486 1.9508 405.3739 405.9200 0.0845 -1.0000 -1.0000 2610485 1595618787.30 151.5101 60.0010 32.0000 1.9486 1.9507 405.3679 405.9147 0.0846 -1.0000 -1.0000 2610547 1595618787.40 151.5101 60.0010 32.0000 1.9490 1.9512 405.2005 405.7470 0.0846 -1.0000 -1.0000 2610609 1595618787.50 151.5101 60.0010 32.0000 1.9487 1.9509 404.9565 405.5021 0.0846 -1.0000 -1.0000 2610687 1595618787.60 151.5392 60.0010 32.0000 1.9488 1.9509 404.6004 405.1468 0.0846 -1.0000 -1.0000 2611156 1595618787.70 151.5532 60.0010 32.0000 1.9487 1.9509 404.9584 405.5049 0.0847 -1.0000 -1.0000 2611219 1595618787.80 151.5532 60.0010 32.0000 1.9484 1.9506 405.4691 406.0157 0.0845 -1.0000 -1.0000 2611297 1595618787.90 151.5532 60.0010 32.0000 1.9486 1.9507 405.8235 406.3703 0.0846 -1.0000 -1.0000 2611359 1595618788.00 151.5532 60.0010 32.0000 1.9491 1.9512 405.7176 406.2658 0.0848 -1.0000 -1.0000 2611422 1595618788.10 151.5523 60.0010 32.0000 1.9490 1.9512 405.7689 406.3154 0.0845 -1.0000 -1.0000 2611484 1595618788.20 151.4962 60.0010 32.0000 1.9490 1.9512 405.7947 406.3425 0.0847 -1.0000 -1.0000 2611797 1595618788.30 151.4962 60.0010 32.0000 1.9486 1.9508 406.2282 406.7761 0.0845 -1.0000 -1.0000 2611859 1595618788.40 151.4962 60.0010 32.0000 1.9486 1.9508 406.9692 407.5185 0.0846 -1.0000 -1.0000 2611922 1595618788.50 151.4962 60.0010 32.0000 1.9484 1.9505 407.0111 407.5587 0.0844 -1.0000 -1.0000 2611984 1595618788.60 151.4962 60.0010 32.0000 1.9490 1.9512 406.5382 407.0857 0.0845 -1.0000 -1.0000 2612062 1595618788.70 151.4702 60.0010 32.0000 1.9480 1.9501 405.9774 406.5241 0.0845 -1.0000 -1.0000 2612125 1595618788.80 151.4702 60.0010 32.0000 1.9486 1.9508 405.8062 406.3534 0.0846 -1.0000 -1.0000 2612187 1595618788.90 151.4702 60.0010 32.0000 1.9482 1.9504 405.8706 406.4182 0.0846 -1.0000 -1.0000 2612250 1595618789.00 151.4702 60.0010 32.0000 1.9489 1.9511 406.0459 406.5942 0.0847 -1.0000 -1.0000 2612328 1595618789.10 151.4702 60.0010 32.0000 1.9487 1.9509 406.0297 406.5770 0.0845 -1.0000 -1.0000 2612390 1595618789.20 151.4698 60.0010 32.0000 1.9488 1.9509 405.7697 406.3168 0.0846 -1.0000 -1.0000 2612968 1595618789.30 151.4678 60.0010 32.0000 1.9482 1.9504 405.3676 405.9136 0.0845 -1.0000 -1.0000 2613031 1595618789.40 151.4678 60.0010 32.0000 1.9489 1.9511 405.2357 405.7827 0.0847 -1.0000 -1.0000 2613093 1595618789.50 151.4678 60.0010 32.0000 1.9488 1.9510 405.5108 406.0575 0.0845 -1.0000 -1.0000 2613156 1595618789.60 151.4678 60.0010 32.0000 1.9493 1.9515 405.3269 405.8737 0.0846 -1.0000 -1.0000 2613234 1595618789.70 151.4678 60.0010 32.0000 1.9486 1.9508 404.5102 405.0557 0.0846 -1.0000 -1.0000 2613281 1595618789.80 151.5092 60.0008 32.0000 1.9490 1.9512 404.2520 404.7969 0.0846 -1.0000 -1.0000 2613359 1595618789.90 151.5092 60.0008 32.0000 1.9495 1.9516 404.3895 404.9351 0.0846 -1.0000 -1.0000 2613421 1595618790.00 151.5092 60.0008 32.0000 1.9489 1.9511 404.2085 404.7529 0.0845 -1.0000 -1.0000 2613499 1595618790.10 151.5092 60.0008 32.0000 1.9496 1.9518 403.9594 404.5045 0.0846 -1.0000 -1.0000 2613562 1595618790.20 151.5092 60.0008 32.0000 1.9485 1.9507 404.0106 404.5547 0.0846 -1.0000 -1.0000 2613624 1595618790.30 151.5092 60.0008 32.0000 1.9486 1.9508 404.1067 404.6521 0.0846 -1.0000 -1.0000 2613687 1595618790.40 151.5092 60.0008 32.0000 1.9485 1.9507 404.1423 404.6877 0.0846 -1.0000 -1.0000 2613749 1595618790.50 151.4811 60.0008 32.0000 1.9480 1.9502 404.0754 404.6198 0.0845 -1.0000 -1.0000 2613828 1595618790.60 151.4811 60.0008 32.0000 1.9485 1.9506 404.1373 404.6816 0.0845 -1.0000 -1.0000 2613890 1595618790.70 151.4811 60.0008 32.0000 1.9480 1.9502 404.2031 404.7480 0.0846 -1.0000 -1.0000 2614078 1595618790.80 151.4811 60.0008 32.0000 1.9488 1.9510 404.2757 404.8213 0.0847 -1.0000 -1.0000 2614140 1595618790.90 151.4811 60.0008 32.0000 1.9483 1.9505 404.1997 404.7453 0.0846 -1.0000 -1.0000 2614202 1595618791.00 151.4857 60.0008 32.0000 1.9490 1.9512 404.0754 404.6203 0.0846 -1.0000 -1.0000 2614265 1595618791.10 151.4907 60.0008 32.0000 1.9479 1.9501 403.9162 404.4609 0.0846 -1.0000 -1.0000 2614343 1595618791.20 151.4907 60.0008 32.0000 1.9485 1.9506 403.7999 404.3447 0.0846 -1.0000 -1.0000 2614577 1595618791.30 151.4907 60.0008 32.0000 1.9487 1.9508 403.7137 404.2582 0.0847 -1.0000 -1.0000 2614640 1595618791.40 151.4907 60.0008 32.0000 1.9486 1.9507 403.8256 404.3715 0.0848 -1.0000 -1.0000 2614702 1595618791.50 151.4907 60.0008 32.0000 1.9479 1.9501 404.0664 404.6113 0.0846 -1.0000 -1.0000 2614780 1595618791.60 151.4962 60.0008 32.0000 1.9482 1.9503 404.0500 404.5951 0.0846 -1.0000 -1.0000 2614843 1595618791.70 151.4962 60.0008 32.0000 1.9483 1.9504 404.0008 404.5460 0.0847 -1.0000 -1.0000 2615077 1595618791.80 151.4962 60.0008 32.0000 1.9488 1.9510 404.0319 404.5769 0.0846 -1.0000 -1.0000 2615139 1595618791.90 151.4962 60.0008 32.0000 1.9491 1.9513 403.9981 404.5426 0.0846 -1.0000 -1.0000 2615202 1595618792.00 151.4962 60.0008 32.0000 1.9483 1.9505 404.0727 404.6171 0.0843 -1.0000 -1.0000 2615280 1595618792.10 151.4962 60.0008 32.0000 1.9485 1.9506 404.0251 404.5687 0.0844 -1.0000 -1.0000 2615343 1595618792.20 151.5286 60.0008 32.0000 1.9487 1.9508 404.0597 404.6035 0.0845 -1.0000 -1.0000 2615405 1595618792.30 151.5286 60.0008 32.0000 1.9486 1.9508 403.9898 404.5350 0.0847 -1.0000 -1.0000 2615811 1595618792.40 151.5286 60.0008 32.0000 1.9495 1.9516 404.0478 404.5925 0.0846 -1.0000 -1.0000 2615874 1595618792.50 151.5286 60.0008 32.0000 1.9488 1.9510 403.9887 404.5340 0.0846 -1.0000 -1.0000 2615936 1595618792.60 151.5286 60.0008 32.0000 1.9487 1.9509 404.1805 404.7257 0.0847 -1.0000 -1.0000 2615999 1595618792.70 151.5004 60.0008 32.0000 1.9491 1.9513 404.3119 404.8574 0.0846 -1.0000 -1.0000 2616061 1595618792.80 151.5004 60.0008 32.0000 1.9493 1.9515 404.2466 404.7911 0.0845 -1.0000 -1.0000 2616311 1595618792.90 151.5004 60.0008 32.0000 1.9485 1.9506 404.2845 404.8306 0.0847 -1.0000 -1.0000 2616374 1595618793.00 151.5004 60.0008 32.0000 1.9484 1.9506 404.5114 405.0569 0.0845 -1.0000 -1.0000 2616436 1595618793.10 151.5004 60.0008 32.0000 1.9491 1.9512 404.9008 405.4473 0.0847 -1.0000 -1.0000 2616499 1595618793.20 151.5017 60.0008 32.0000 1.9489 1.9511 405.4005 405.9469 0.0846 -1.0000 -1.0000 2616577 1595618793.30 151.5048 60.0008 32.0000 1.9493 1.9514 406.0707 406.6185 0.0846 -1.0000 -1.0000 2616811 1595618793.40 151.5048 60.0008 32.0000 1.9491 1.9513 406.0096 406.5576 0.0846 -1.0000 -1.0000 2616874 1595618793.50 151.5048 60.0008 32.0000 1.9491 1.9513 405.5641 406.1097 0.0844 -1.0000 -1.0000 2616936 1595618793.60 151.5048 60.0008 32.0000 1.9485 1.9507 405.6167 406.1635 0.0846 -1.0000 -1.0000 2617014 1595618793.70 151.5048 60.0008 32.0000 1.9487 1.9509 405.7676 406.3153 0.0847 -1.0000 -1.0000 2617077 1595618793.80 151.4807 60.0008 32.0000 1.9489 1.9510 405.5240 406.0715 0.0847 -1.0000 -1.0000 2617155 1595618793.90 151.4807 60.0008 32.0000 1.9482 1.9504 405.3802 405.9269 0.0846 -1.0000 -1.0000 2617217 1595618794.00 151.4807 60.0008 32.0000 1.9487 1.9509 405.5414 406.0884 0.0846 -1.0000 -1.0000 2617280 1595618794.10 151.4807 60.0008 32.0000 1.9490 1.9511 405.4530 406.0003 0.0847 -1.0000 -1.0000 2617342 1595618794.20 151.4807 60.0008 32.0000 1.9491 1.9513 405.0993 405.6453 0.0845 -1.0000 -1.0000 2617405 1595618794.30 151.4952 60.0008 32.0000 1.9485 1.9507 404.7230 405.2684 0.0846 -1.0000 -1.0000 2617842 1595618794.40 151.5038 60.0008 32.0000 1.9483 1.9505 404.5585 405.1042 0.0846 -1.0000 -1.0000 2617920 1595618794.50 151.5038 60.0008 32.0000 1.9489 1.9510 404.4939 405.0399 0.0846 -1.0000 -1.0000 2617983 1595618794.60 151.5038 60.0008 32.0000 1.9487 1.9509 404.5466 405.0916 0.0845 -1.0000 -1.0000 2618061 1595618794.70 151.5038 60.0008 32.0000 1.9486 1.9508 404.4990 405.0440 0.0845 -1.0000 -1.0000 2618108 1595618794.80 151.5038 60.0008 32.0000 1.9495 1.9516 404.4773 405.0230 0.0847 -1.0000 -1.0000 2618170 1595618794.90 151.4991 60.0009 32.0000 1.9489 1.9511 404.3739 404.9204 0.0848 -1.0000 -1.0000 2618248 1595618795.00 151.4863 60.0010 32.0000 1.9483 1.9504 404.2328 404.7778 0.0845 -1.0000 -1.0000 2618311 1595618795.10 151.4863 60.0010 32.0000 1.9484 1.9506 404.1868 404.7322 0.0847 -1.0000 -1.0000 2618373 1595618795.20 151.4863 60.0010 32.0000 1.9481 1.9502 404.2135 404.7578 0.0845 -1.0000 -1.0000 2618451 1595618795.30 151.4863 60.0010 32.0000 1.9483 1.9505 404.1603 404.7054 0.0846 -1.0000 -1.0000 2618577 1595618795.40 151.4863 60.0010 32.0000 1.9489 1.9511 404.2024 404.7476 0.0846 -1.0000 -1.0000 2618639 1595618795.50 151.5141 60.0010 32.0000 1.9484 1.9506 404.2972 404.8429 0.0847 -1.0000 -1.0000 2618717 1595618795.60 151.5512 60.0010 32.0000 1.9484 1.9506 404.6127 405.1589 0.0847 -1.0000 -1.0000 2618779 1595618795.70 151.5512 60.0010 32.0000 1.9486 1.9508 404.7637 405.3109 0.0848 -1.0000 -1.0000 2618842 1595618795.80 151.5512 60.0010 32.0000 1.9482 1.9504 404.8715 405.4172 0.0846 -1.0000 -1.0000 2619076 1595618795.90 151.5512 60.0010 32.0000 1.9485 1.9507 404.6800 405.2261 0.0846 -1.0000 -1.0000 2619154 1595618796.00 151.5512 60.0010 32.0000 1.9487 1.9509 404.6353 405.1806 0.0845 -1.0000 -1.0000 2619217 1595618796.10 151.5512 60.0010 32.0000 1.9493 1.9514 404.5411 405.0870 0.0847 -1.0000 -1.0000 2619279 1595618796.20 151.5512 60.0010 32.0000 1.9493 1.9515 404.4437 404.9894 0.0846 -1.0000 -1.0000 2619342 1595618796.30 151.5512 60.0010 32.0000 1.9492 1.9514 404.4418 404.9869 0.0846 -1.0000 -1.0000 2619592 1595618796.40 151.5512 60.0010 32.0000 1.9495 1.9516 404.5834 405.1294 0.0846 -1.0000 -1.0000 2619654 1595618796.50 151.5512 60.0010 32.0000 1.9489 1.9511 404.7549 405.3014 0.0846 -1.0000 -1.0000 2619717 1595618796.60 151.5193 60.0010 32.0000 1.9492 1.9513 404.8467 405.3923 0.0846 -1.0000 -1.0000 2619795 1595618796.70 151.5193 60.0010 32.0000 1.9490 1.9511 404.6714 405.2177 0.0847 -1.0000 -1.0000 2619857 1595618796.80 151.5193 60.0010 32.0000 1.9492 1.9514 404.5601 405.1054 0.0845 -1.0000 -1.0000 2619920 1595618796.90 151.5193 60.0010 32.0000 1.9488 1.9510 404.5583 405.1033 0.0845 -1.0000 -1.0000 2620607 1595618797.00 151.5193 60.0010 32.0000 1.9496 1.9517 404.6028 405.1487 0.0847 -1.0000 -1.0000 2620670 1595618797.10 151.5193 60.0010 32.0000 1.9489 1.9511 404.6867 405.2322 0.0845 -1.0000 -1.0000 2620732 1595618797.20 151.5438 60.0010 32.0000 1.9486 1.9508 404.9746 405.5203 0.0845 -1.0000 -1.0000 2620810 1595618797.30 151.5438 60.0010 32.0000 1.9490 1.9512 405.1854 405.7316 0.0846 -1.0000 -1.0000 2620873 1595618797.40 151.5438 60.0010 32.0000 1.9495 1.9516 405.3283 405.8757 0.0847 -1.0000 -1.0000 2620935 1595618797.50 151.5438 60.0010 32.0000 1.9490 1.9512 405.3125 405.8590 0.0846 -1.0000 -1.0000 2621013 1595618797.60 151.5438 60.0010 32.0000 1.9490 1.9511 405.4011 405.9475 0.0846 -1.0000 -1.0000 2621076 1595618797.70 151.5438 60.0010 32.0000 1.9489 1.9510 405.4054 405.9516 0.0846 -1.0000 -1.0000 2621138 1595618797.80 151.5170 60.0010 32.0000 1.9487 1.9508 405.4769 406.0247 0.0847 -1.0000 -1.0000 2621216 1595618797.90 151.5170 60.0010 32.0000 1.9487 1.9509 405.6262 406.1730 0.0846 -1.0000 -1.0000 2621341 1595618798.00 151.5170 60.0010 32.0000 1.9488 1.9510 405.5634 406.1099 0.0846 -1.0000 -1.0000 2621419 1595618798.10 151.5170 60.0010 32.0000 1.9491 1.9513 405.6480 406.1948 0.0845 -1.0000 -1.0000 2621482 1595618798.20 151.5170 60.0010 32.0000 1.9483 1.9505 405.4500 405.9968 0.0847 -1.0000 -1.0000 2621544 1595618798.30 151.4935 60.0010 32.0000 1.9488 1.9510 405.1445 405.6905 0.0846 -1.0000 -1.0000 2621607 1595618798.40 151.5294 60.0010 32.0000 1.9488 1.9510 404.9768 405.5237 0.0847 -1.0000 -1.0000 2622091 1595618798.50 151.5115 60.0010 32.0000 1.9489 1.9510 404.6865 405.2326 0.0847 -1.0000 -1.0000 2622153 1595618798.60 151.5115 60.0010 32.0000 1.9487 1.9508 404.4545 405.0000 0.0846 -1.0000 -1.0000 2622232 1595618798.70 151.5115 60.0010 32.0000 1.9483 1.9505 404.1979 404.7421 0.0845 -1.0000 -1.0000 2622294 1595618798.80 151.5115 60.0010 32.0000 1.9488 1.9509 404.0668 404.6117 0.0846 -1.0000 -1.0000 2622357 1595618798.90 151.5115 60.0010 32.0000 1.9495 1.9516 404.0879 404.6321 0.0844 -1.0000 -1.0000 2622435 1595618799.00 151.5115 60.0010 32.0000 1.9487 1.9508 404.3001 404.8457 0.0846 -1.0000 -1.0000 2622497 1595618799.10 151.5115 60.0010 32.0000 1.9486 1.9508 404.5355 405.0815 0.0847 -1.0000 -1.0000 2622560 1595618799.20 151.5115 60.0010 32.0000 1.9489 1.9511 404.6775 405.2235 0.0846 -1.0000 -1.0000 2622622 1595618799.30 151.5115 60.0010 32.0000 1.9487 1.9509 404.8271 405.3740 0.0847 -1.0000 -1.0000 2622685 1595618799.40 151.5333 60.0010 32.0000 1.9485 1.9506 404.7101 405.2556 0.0847 -1.0000 -1.0000 2622747 1595618799.50 151.5336 60.0010 32.0000 1.9485 1.9507 404.5973 405.1432 0.0846 -1.0000 -1.0000 2622825 1595618799.60 151.5336 60.0010 32.0000 1.9483 1.9505 404.6947 405.2401 0.0846 -1.0000 -1.0000 2622888 1595618799.70 151.5336 60.0010 32.0000 1.9483 1.9505 404.7812 405.3273 0.0847 -1.0000 -1.0000 2622950 1595618799.80 151.5336 60.0010 32.0000 1.9490 1.9511 404.7643 405.3106 0.0847 -1.0000 -1.0000 2623028 1595618799.90 151.5121 60.0007 32.0000 1.9485 1.9507 404.7907 405.3361 0.0845 -1.0000 -1.0000 2623091 1595618800.00 151.5121 60.0007 32.0000 1.9484 1.9506 405.1334 405.6798 0.0846 -1.0000 -1.0000 2623763 1595618800.10 151.5121 60.0007 32.0000 1.9497 1.9518 405.2593 405.8057 0.0846 -1.0000 -1.0000 2623825 1595618800.20 151.5121 60.0007 32.0000 1.9488 1.9510 405.3193 405.8653 0.0845 -1.0000 -1.0000 2623888 1595618800.30 151.5121 60.0007 32.0000 1.9488 1.9510 405.4999 406.0469 0.0846 -1.0000 -1.0000 2623966 1595618800.40 151.5121 60.0007 32.0000 1.9481 1.9502 405.2965 405.8429 0.0845 -1.0000 -1.0000 2624028 1595618800.50 151.5121 60.0007 32.0000 1.9486 1.9508 404.8953 405.4416 0.0846 -1.0000 -1.0000 2624091 1595618800.60 151.5200 60.0007 32.0000 1.9486 1.9508 404.0491 404.5932 0.0845 -1.0000 -1.0000 2624153 1595618800.70 151.5236 60.0007 32.0000 1.9488 1.9509 403.6948 404.2393 0.0847 -1.0000 -1.0000 2624215 1595618800.80 151.5236 60.0007 32.0000 1.9494 1.9516 403.5339 404.0785 0.0846 -1.0000 -1.0000 2624278 1595618800.90 151.5236 60.0007 32.0000 1.9490 1.9512 403.5766 404.1205 0.0845 -1.0000 -1.0000 2624356 1595618801.00 151.5236 60.0007 32.0000 1.9489 1.9511 403.5199 404.0642 0.0846 -1.0000 -1.0000 2624419 1595618801.10 151.5235 60.0007 32.0000 1.9483 1.9505 403.8389 404.3837 0.0846 -1.0000 -1.0000 2624481 1595618801.20 151.5084 60.0007 32.0000 1.9483 1.9504 404.6118 405.1572 0.0845 -1.0000 -1.0000 2624559 1595618801.30 151.5084 60.0007 32.0000 1.9487 1.9509 405.8585 406.4056 0.0846 -1.0000 -1.0000 2624622 1595618801.40 151.5084 60.0007 32.0000 1.9486 1.9508 406.0341 406.5816 0.0846 -1.0000 -1.0000 2624684 1595618801.50 151.5084 60.0007 32.0000 1.9485 1.9506 405.8243 406.3716 0.0846 -1.0000 -1.0000 2624747 1595618801.60 151.5084 60.0007 32.0000 1.9487 1.9509 405.9758 406.5228 0.0844 -1.0000 -1.0000 2624825 1595618801.70 151.5084 60.0007 32.0000 1.9484 1.9505 406.0857 406.6335 0.0846 -1.0000 -1.0000 2624872 1595618801.80 151.5084 60.0007 32.0000 1.9484 1.9506 405.8426 406.3902 0.0846 -1.0000 -1.0000 2624950 1595618801.90 151.5084 60.0007 32.0000 1.9485 1.9507 405.7602 406.3077 0.0846 -1.0000 -1.0000 2625012 1595618802.00 151.5084 60.0007 32.0000 1.9486 1.9508 405.7771 406.3236 0.0845 -1.0000 -1.0000 2625090 1595618802.10 151.5084 60.0007 32.0000 1.9483 1.9505 405.6494 406.1970 0.0846 -1.0000 -1.0000 2625153 1595618802.20 151.5076 60.0007 32.0000 1.9490 1.9512 405.5417 406.0887 0.0846 -1.0000 -1.0000 2625215 1595618802.30 151.5058 60.0007 32.0000 1.9487 1.9509 405.6542 406.2011 0.0846 -1.0000 -1.0000 2625293 1595618802.40 151.5058 60.0007 32.0000 1.9492 1.9513 406.3024 406.8509 0.0847 -1.0000 -1.0000 2625356 1595618802.50 151.5058 60.0007 32.0000 1.9488 1.9510 406.7363 407.2848 0.0845 -1.0000 -1.0000 2625590 1595618802.60 151.5058 60.0007 32.0000 1.9484 1.9506 406.6122 407.1612 0.0847 -1.0000 -1.0000 2625668 1595618802.70 151.5058 60.0007 32.0000 1.9488 1.9510 407.6428 408.1926 0.0846 -1.0000 -1.0000 2625731 1595618802.80 151.5058 60.0007 32.0000 1.9483 1.9505 410.7285 411.2831 0.0847 -1.0000 -1.0000 2625794 1595618802.90 151.4663 60.0007 32.0000 1.9489 1.9510 413.4808 414.0382 0.0846 -1.0000 -1.0000 2625872 1595618803.00 151.4663 60.0007 32.0000 1.9489 1.9510 413.0759 413.6334 0.0846 -1.0000 -1.0000 2626106 1595618803.10 151.4663 60.0007 32.0000 1.9482 1.9504 410.9130 411.4670 0.0846 -1.0000 -1.0000 2626168 1595618803.20 151.4663 60.0007 32.0000 1.9483 1.9504 409.1431 409.6943 0.0845 -1.0000 -1.0000 2626231 1595618803.30 151.4663 60.0007 32.0000 1.9491 1.9512 412.7298 413.2868 0.0847 -1.0000 -1.0000 2626293 1595618803.40 151.4957 60.0007 32.0000 1.9483 1.9505 417.0665 417.6295 0.0847 -1.0000 -1.0000 2626356 1595618803.50 151.5224 60.0007 32.0000 1.9488 1.9509 417.5816 418.1452 0.0847 -1.0000 -1.0000 2626684 1595618803.60 151.5224 60.0007 32.0000 1.9488 1.9509 417.7370 418.2999 0.0844 -1.0000 -1.0000 2626746 1595618803.70 151.5224 60.0007 32.0000 1.9482 1.9504 416.8109 417.3732 0.0846 -1.0000 -1.0000 2626809 1595618803.80 151.5224 60.0007 32.0000 1.9486 1.9507 417.1249 417.6870 0.0845 -1.0000 -1.0000 2626887 1595618803.90 151.5224 60.0007 32.0000 1.9483 1.9504 418.8210 419.3857 0.0846 -1.0000 -1.0000 2626949 1595618804.00 151.5318 60.0007 32.0000 1.9484 1.9505 422.0780 422.6478 0.0847 -1.0000 -1.0000 2627090 1595618804.10 151.5318 60.0007 32.0000 1.9492 1.9513 424.2714 424.8437 0.0847 -1.0000 -1.0000 2627152 1595618804.20 151.5318 60.0007 32.0000 1.9486 1.9507 424.3089 424.8812 0.0845 -1.0000 -1.0000 2627215 1595618804.30 151.5318 60.0007 32.0000 1.9487 1.9509 424.4606 425.0331 0.0846 -1.0000 -1.0000 2627293 1595618804.40 151.5318 60.0007 32.0000 1.9493 1.9515 422.7252 423.2950 0.0845 -1.0000 -1.0000 2627355 1595618804.50 151.4871 60.0007 32.0000 1.9490 1.9512 422.2110 422.7803 0.0846 -1.0000 -1.0000 2627418 1595618804.60 151.4871 60.0007 32.0000 1.9481 1.9503 423.0994 423.6702 0.0846 -1.0000 -1.0000 2627605 1595618804.70 151.4871 60.0007 32.0000 1.9480 1.9501 425.1151 425.6885 0.0846 -1.0000 -1.0000 2627668 1595618804.80 151.4871 60.0007 32.0000 1.9492 1.9514 428.6092 429.1879 0.0847 -1.0000 -1.0000 2627730 1595618804.90 151.4871 60.0007 32.0000 1.9491 1.9513 429.3874 429.9665 0.0846 -1.0000 -1.0000 2627808 1595618805.00 151.4864 60.0006 32.0000 1.9488 1.9509 428.2187 428.7956 0.0845 -1.0000 -1.0000 2627871 1595618805.10 151.4834 60.0005 32.0000 1.9483 1.9504 426.8537 427.4287 0.0845 -1.0000 -1.0000 2628418 1595618805.20 151.4834 60.0005 32.0000 1.9485 1.9506 427.7455 428.3212 0.0844 -1.0000 -1.0000 2628480 1595618805.30 151.4834 60.0005 32.0000 1.9481 1.9503 429.5133 430.0911 0.0844 -1.0000 -1.0000 2628543 1595618805.40 151.4834 60.0005 32.0000 1.9478 1.9500 430.9977 431.5787 0.0846 -1.0000 -1.0000 2628605 1595618805.50 151.4834 60.0005 32.0000 1.9485 1.9507 432.7971 433.3814 0.0847 -1.0000 -1.0000 2628683 1595618805.60 151.4698 60.0005 32.0000 1.9483 1.9505 434.6896 435.2774 0.0848 -1.0000 -1.0000 2628824 1595618805.70 151.4698 60.0005 32.0000 1.9485 1.9506 434.7415 435.3285 0.0847 -1.0000 -1.0000 2628886 1595618805.80 151.4698 60.0005 32.0000 1.9480 1.9502 435.6270 436.2137 0.0845 -1.0000 -1.0000 2628964 1595618805.90 151.4698 60.0005 32.0000 1.9482 1.9503 436.3127 436.9017 0.0847 -1.0000 -1.0000 2629027 1595618806.00 151.4698 60.0005 32.0000 1.9480 1.9502 434.9622 435.5493 0.0846 -1.0000 -1.0000 2629105 1595618806.10 151.4708 60.0005 32.0000 1.9488 1.9510 432.7647 433.3491 0.0847 -1.0000 -1.0000 2629339 1595618806.20 151.4709 60.0005 32.0000 1.9491 1.9513 430.5171 431.0985 0.0847 -1.0000 -1.0000 2629402 1595618806.30 151.4709 60.0005 32.0000 1.9484 1.9506 429.6331 430.2124 0.0845 -1.0000 -1.0000 2629480 1595618806.40 151.4709 60.0005 32.0000 1.9488 1.9510 429.7616 430.3415 0.0847 -1.0000 -1.0000 2629527 1595618806.50 151.4709 60.0005 32.0000 1.9494 1.9516 427.9381 428.5152 0.0846 -1.0000 -1.0000 2629589 1595618806.60 151.4709 60.0005 32.0000 1.9484 1.9505 426.4276 427.0022 0.0845 -1.0000 -1.0000 2629855 1595618806.70 151.4585 60.0005 32.0000 1.9481 1.9503 425.8997 426.4745 0.0847 -1.0000 -1.0000 2629902 1595618806.80 151.4585 60.0005 32.0000 1.9484 1.9505 425.6542 426.2288 0.0847 -1.0000 -1.0000 2629964 1595618806.90 151.4585 60.0005 32.0000 1.9480 1.9502 426.0558 426.6297 0.0844 -1.0000 -1.0000 2630042 1595618807.00 151.4585 60.0005 32.0000 1.9483 1.9504 426.0795 426.6550 0.0847 -1.0000 -1.0000 2630105 1595618807.10 151.4585 60.0005 32.0000 1.9484 1.9506 426.1249 426.7002 0.0847 -1.0000 -1.0000 2630167 1595618807.20 151.5296 60.0005 32.0000 1.9481 1.9503 425.9241 426.4990 0.0846 -1.0000 -1.0000 2630245 1595618807.30 151.5324 60.0005 32.0000 1.9483 1.9504 425.1766 425.7508 0.0847 -1.0000 -1.0000 2630308 1595618807.40 151.5324 60.0005 32.0000 1.9482 1.9503 426.5794 427.1546 0.0846 -1.0000 -1.0000 2630370 1595618807.50 151.5324 60.0005 32.0000 1.9488 1.9510 426.8179 427.3940 0.0847 -1.0000 -1.0000 2630433 1595618807.60 151.5324 60.0005 32.0000 1.9486 1.9508 424.5364 425.1089 0.0846 -1.0000 -1.0000 2630870 1595618807.70 151.5177 60.0005 32.0000 1.9487 1.9508 423.6251 424.1966 0.0847 -1.0000 -1.0000 2630933 1595618807.80 151.4817 60.0005 32.0000 1.9485 1.9507 424.8323 425.4052 0.0846 -1.0000 -1.0000 2631011 1595618807.90 151.4817 60.0005 32.0000 1.9482 1.9504 427.9905 428.5677 0.0846 -1.0000 -1.0000 2631073 1595618808.00 151.4817 60.0005 32.0000 1.9481 1.9503 433.1616 433.7455 0.0845 -1.0000 -1.0000 2631136 1595618808.10 151.4817 60.0005 32.0000 1.9485 1.9507 435.3155 435.9021 0.0845 -1.0000 -1.0000 2631370 1595618808.20 151.4817 60.0005 32.0000 1.9486 1.9508 435.5053 436.0919 0.0845 -1.0000 -1.0000 2631433 1595618808.30 151.4572 60.0005 32.0000 1.9475 1.9496 436.4692 437.0574 0.0846 -1.0000 -1.0000 2631495 1595618808.40 151.4572 60.0005 32.0000 1.9481 1.9503 438.5159 439.1072 0.0845 -1.0000 -1.0000 2631558 1595618808.50 151.4572 60.0005 32.0000 1.9474 1.9496 440.4874 441.0820 0.0847 -1.0000 -1.0000 2631636 1595618808.60 151.4572 60.0005 32.0000 1.9481 1.9503 441.8326 442.4289 0.0846 -1.0000 -1.0000 2631698 1595618808.70 151.4572 60.0005 32.0000 1.9486 1.9507 442.0712 442.6681 0.0847 -1.0000 -1.0000 2631886 1595618808.80 151.4875 60.0005 32.0000 1.9485 1.9507 440.6120 441.2069 0.0846 -1.0000 -1.0000 2631948 1595618808.90 151.4944 60.0005 32.0000 1.9487 1.9509 439.7526 440.3451 0.0846 -1.0000 -1.0000 2632026 1595618809.00 151.4944 60.0005 32.0000 1.9487 1.9508 440.3825 440.9766 0.0846 -1.0000 -1.0000 2632089 1595618809.10 151.4944 60.0005 32.0000 1.9485 1.9507 440.8870 441.4811 0.0845 -1.0000 -1.0000 2632151 1595618809.20 151.4944 60.0005 32.0000 1.9481 1.9503 438.9665 439.5587 0.0846 -1.0000 -1.0000 2632386 1595618809.30 151.4944 60.0005 32.0000 1.9481 1.9503 432.7776 433.3616 0.0847 -1.0000 -1.0000 2632448 1595618809.40 151.5220 60.0005 32.0000 1.9478 1.9499 426.7009 427.2777 0.0848 -1.0000 -1.0000 2632510 1595618809.50 151.5220 60.0005 32.0000 1.9484 1.9505 425.5970 426.1716 0.0848 -1.0000 -1.0000 2632604 1595618809.60 151.5220 60.0005 32.0000 1.9485 1.9506 426.2421 426.8177 0.0847 -1.0000 -1.0000 2632667 1595618809.70 151.5220 60.0005 32.0000 1.9486 1.9507 426.1212 426.6961 0.0846 -1.0000 -1.0000 2632838 1595618809.80 151.5220 60.0005 32.0000 1.9481 1.9503 424.6221 425.1944 0.0846 -1.0000 -1.0000 2632917 1595618809.90 151.5220 60.0005 32.0000 1.9484 1.9506 423.0914 423.6629 0.0847 -1.0000 -1.0000 2632979 1595618810.00 151.4929 60.0001 32.0000 1.9482 1.9504 421.9340 422.5035 0.0846 -1.0000 -1.0000 2633057 1595618810.10 151.4929 60.0001 32.0000 1.9485 1.9506 421.6207 422.1892 0.0846 -1.0000 -1.0000 2633120 1595618810.20 151.4929 60.0001 32.0000 1.9482 1.9504 420.6467 421.2152 0.0848 -1.0000 -1.0000 2633354 1595618810.30 151.4929 60.0001 32.0000 1.9481 1.9503 418.4967 419.0612 0.0846 -1.0000 -1.0000 2633416 1595618810.40 151.4929 60.0001 32.0000 1.9481 1.9502 417.7942 418.3586 0.0847 -1.0000 -1.0000 2633479 1595618810.50 151.5085 60.0001 32.0000 1.9486 1.9508 419.4453 420.0111 0.0846 -1.0000 -1.0000 2633541 1595618810.60 151.5085 60.0001 32.0000 1.9482 1.9504 420.5828 421.1509 0.0846 -1.0000 -1.0000 2633620 1595618810.70 151.5085 60.0001 32.0000 1.9483 1.9505 421.1143 421.6812 0.0845 -1.0000 -1.0000 2634354 1595618810.80 151.5085 60.0001 32.0000 1.9479 1.9501 421.2785 421.8464 0.0846 -1.0000 -1.0000 2634432 1595618810.90 151.5085 60.0001 32.0000 1.9480 1.9502 421.4619 422.0309 0.0847 -1.0000 -1.0000 2634510 1595618811.00 151.5058 60.0001 32.0000 1.9488 1.9510 420.8819 421.4489 0.0845 -1.0000 -1.0000 2634573 1595618811.10 151.5034 60.0001 32.0000 1.9480 1.9501 419.8572 420.4229 0.0846 -1.0000 -1.0000 2634635 1595618811.20 151.5034 60.0001 32.0000 1.9479 1.9501 418.8706 419.4364 0.0847 -1.0000 -1.0000 2634713 1595618811.30 151.5034 60.0001 32.0000 1.9476 1.9498 419.9217 420.4879 0.0845 -1.0000 -1.0000 2634776 1595618811.40 151.5034 60.0001 32.0000 1.9486 1.9507 419.7030 420.2687 0.0846 -1.0000 -1.0000 2634838 1595618811.50 151.5034 60.0001 32.0000 1.9486 1.9508 414.2868 414.8452 0.0846 -1.0000 -1.0000 2634900 1595618811.60 151.4969 60.0001 32.0000 1.9482 1.9504 410.0545 410.6076 0.0846 -1.0000 -1.0000 2634963 1595618811.70 151.4969 60.0001 32.0000 1.9491 1.9512 409.0383 409.5902 0.0847 -1.0000 -1.0000 2635104 1595618811.80 151.4969 60.0001 32.0000 1.9485 1.9507 408.9355 409.4871 0.0846 -1.0000 -1.0000 2635182 1595618811.90 151.4969 60.0001 32.0000 1.9491 1.9512 408.5653 409.1169 0.0847 -1.0000 -1.0000 2635244 1595618812.00 151.4969 60.0001 32.0000 1.9486 1.9507 407.8380 408.3884 0.0847 -1.0000 -1.0000 2635307 1595618812.10 151.5049 60.0001 32.0000 1.9483 1.9505 407.0442 407.5929 0.0845 -1.0000 -1.0000 2635369 1595618812.20 151.5058 60.0001 32.0000 1.9483 1.9505 406.7016 407.2495 0.0846 -1.0000 -1.0000 2635604 1595618812.30 151.5058 60.0001 32.0000 1.9485 1.9506 406.1058 406.6540 0.0847 -1.0000 -1.0000 2635682 1595618812.40 151.5058 60.0001 32.0000 1.9487 1.9508 405.3123 405.8599 0.0847 -1.0000 -1.0000 2635744 1595618812.50 151.5058 60.0001 32.0000 1.9487 1.9509 405.0825 405.6294 0.0847 -1.0000 -1.0000 2635807 1595618812.60 151.5058 60.0001 32.0000 1.9484 1.9505 405.5344 406.0834 0.0849 -1.0000 -1.0000 2635869 1595618812.70 151.5058 60.0001 32.0000 1.9487 1.9509 405.7578 406.3051 0.0847 -1.0000 -1.0000 2635932 1595618812.80 151.5166 60.0001 32.0000 1.9493 1.9514 405.2589 405.8059 0.0846 -1.0000 -1.0000 2636119 1595618812.90 151.5166 60.0001 32.0000 1.9490 1.9512 404.9478 405.4934 0.0845 -1.0000 -1.0000 2636197 1595618813.00 151.5166 60.0001 32.0000 1.9480 1.9501 405.0350 405.5807 0.0846 -1.0000 -1.0000 2636260 1595618813.10 151.5166 60.0001 32.0000 1.9483 1.9505 405.3307 405.8783 0.0848 -1.0000 -1.0000 2636322 1595618813.20 151.5166 60.0001 32.0000 1.9487 1.9509 405.4063 405.9539 0.0847 -1.0000 -1.0000 2636400 1595618813.30 151.4530 60.0001 32.0000 1.9493 1.9514 405.4782 406.0244 0.0845 -1.0000 -1.0000 2636572 1595618813.40 151.4530 60.0001 32.0000 1.9480 1.9502 405.4020 405.9491 0.0847 -1.0000 -1.0000 2636634 1595618813.50 151.4530 60.0001 32.0000 1.9483 1.9504 405.2692 405.8160 0.0846 -1.0000 -1.0000 2636713 1595618813.60 151.4530 60.0001 32.0000 1.9475 1.9497 405.4188 405.9652 0.0845 -1.0000 -1.0000 2636775 1595618813.70 151.4530 60.0001 32.0000 1.9487 1.9509 406.1735 406.7216 0.0847 -1.0000 -1.0000 2636838 1595618813.80 151.4579 60.0001 32.0000 1.9490 1.9512 406.7812 407.3309 0.0848 -1.0000 -1.0000 2637697 1595618813.90 151.5108 60.0001 32.0000 1.9485 1.9507 406.2720 406.8210 0.0848 -1.0000 -1.0000 2637759 1595618814.00 151.5108 60.0001 32.0000 1.9489 1.9511 405.5137 406.0611 0.0846 -1.0000 -1.0000 2637853 1595618814.10 151.5108 60.0001 32.0000 1.9490 1.9511 405.0211 405.5677 0.0846 -1.0000 -1.0000 2637915 1595618814.20 151.5108 60.0001 32.0000 1.9489 1.9510 405.2009 405.7472 0.0846 -1.0000 -1.0000 2637978 1595618814.30 151.5108 60.0001 32.0000 1.9483 1.9505 405.7142 406.2616 0.0846 -1.0000 -1.0000 2638040 1595618814.40 151.4809 60.0001 32.0000 1.9485 1.9507 406.0874 406.6356 0.0847 -1.0000 -1.0000 2638103 1595618814.50 151.4809 60.0001 32.0000 1.9487 1.9509 406.1786 406.7266 0.0847 -1.0000 -1.0000 2638165 1595618814.60 151.4809 60.0001 32.0000 1.9486 1.9508 406.1922 406.7411 0.0848 -1.0000 -1.0000 2638243 1595618814.70 151.4809 60.0001 32.0000 1.9485 1.9507 405.9266 406.4751 0.0847 -1.0000 -1.0000 2638322 1595618814.80 151.4809 60.0001 32.0000 1.9486 1.9508 405.2025 405.7492 0.0846 -1.0000 -1.0000 2638384 1595618814.90 151.5047 60.0002 32.0000 1.9484 1.9505 404.5266 405.0723 0.0846 -1.0000 -1.0000 2638447 1595618815.00 151.5749 60.0003 32.0000 1.9489 1.9511 404.3191 404.8659 0.0848 -1.0000 -1.0000 2638509 1595618815.10 151.5749 60.0003 32.0000 1.9492 1.9514 404.3926 404.9383 0.0846 -1.0000 -1.0000 2638572 1595618815.20 151.5749 60.0003 32.0000 1.9488 1.9510 404.5306 405.0766 0.0847 -1.0000 -1.0000 2638650 1595618815.30 151.5749 60.0003 32.0000 1.9489 1.9510 405.2902 405.8375 0.0847 -1.0000 -1.0000 2638712 1595618815.40 151.5749 60.0003 32.0000 1.9492 1.9514 406.2640 406.8119 0.0846 -1.0000 -1.0000 2638775 1595618815.50 151.5206 60.0003 32.0000 1.9492 1.9514 406.2464 406.7940 0.0845 -1.0000 -1.0000 2638853 1595618815.60 151.5206 60.0003 32.0000 1.9488 1.9510 405.6104 406.1570 0.0845 -1.0000 -1.0000 2638915 1595618815.70 151.5206 60.0003 32.0000 1.9490 1.9512 405.0086 405.5543 0.0845 -1.0000 -1.0000 2638978 1595618815.80 151.5206 60.0003 32.0000 1.9490 1.9511 404.9981 405.5445 0.0847 -1.0000 -1.0000 2639040 1595618815.90 151.5206 60.0003 32.0000 1.9495 1.9516 405.5622 406.1081 0.0845 -1.0000 -1.0000 2639103 1595618816.00 151.4963 60.0003 32.0000 1.9488 1.9510 406.2859 406.8339 0.0846 -1.0000 -1.0000 2639181 1595618816.10 151.4855 60.0003 32.0000 1.9489 1.9511 407.5695 408.1197 0.0847 -1.0000 -1.0000 2639243 1595618816.20 151.4855 60.0003 32.0000 1.9484 1.9505 408.5974 409.1485 0.0846 -1.0000 -1.0000 2639321 1595618816.30 151.4855 60.0003 32.0000 1.9491 1.9513 408.7411 409.2922 0.0845 -1.0000 -1.0000 2639384 1595618816.40 151.4855 60.0003 32.0000 1.9479 1.9501 409.0768 409.6283 0.0847 -1.0000 -1.0000 2639618 1595618816.50 151.4855 60.0003 32.0000 1.9486 1.9507 409.4880 410.0407 0.0847 -1.0000 -1.0000 2639681 1595618816.60 151.4966 60.0003 32.0000 1.9485 1.9507 409.5688 410.1232 0.0849 -1.0000 -1.0000 2639743 1595618816.70 151.4966 60.0003 32.0000 1.9489 1.9510 409.8060 410.3592 0.0846 -1.0000 -1.0000 2639806 1595618816.80 151.4966 60.0003 32.0000 1.9492 1.9514 410.8416 411.3967 0.0848 -1.0000 -1.0000 2639868 1595618816.90 151.4966 60.0003 32.0000 1.9493 1.9514 412.0382 412.5953 0.0848 -1.0000 -1.0000 2640352 1595618817.00 151.4966 60.0003 32.0000 1.9493 1.9515 411.8247 412.3813 0.0848 -1.0000 -1.0000 2640415 1595618817.10 151.4967 60.0003 32.0000 1.9483 1.9505 411.3395 411.8945 0.0846 -1.0000 -1.0000 2640478 1595618817.20 151.5286 60.0003 32.0000 1.9487 1.9508 411.1021 411.6560 0.0846 -1.0000 -1.0000 2640556 1595618817.30 151.5286 60.0003 32.0000 1.9488 1.9509 410.8247 411.3791 0.0846 -1.0000 -1.0000 2640618 1595618817.40 151.5286 60.0003 32.0000 1.9490 1.9512 410.3159 410.8694 0.0846 -1.0000 -1.0000 2641118 1595618817.50 151.5286 60.0003 32.0000 1.9487 1.9508 410.0473 410.6004 0.0846 -1.0000 -1.0000 2641196 1595618817.60 151.5286 60.0003 32.0000 1.9491 1.9512 410.1462 410.6996 0.0846 -1.0000 -1.0000 2641258 1595618817.70 151.5114 60.0003 32.0000 1.9484 1.9506 410.3557 410.9084 0.0845 -1.0000 -1.0000 2641352 1595618817.80 151.5051 60.0003 32.0000 1.9492 1.9514 410.7395 411.2934 0.0847 -1.0000 -1.0000 2641430 1595618817.90 151.5051 60.0003 32.0000 1.9492 1.9513 411.0847 411.6396 0.0846 -1.0000 -1.0000 2641493 1595618818.00 151.5051 60.0003 32.0000 1.9492 1.9514 411.7011 412.2570 0.0847 -1.0000 -1.0000 2641555 1595618818.10 151.5051 60.0003 32.0000 1.9488 1.9509 412.2449 412.8015 0.0847 -1.0000 -1.0000 2641618 1595618818.20 151.5051 60.0003 32.0000 1.9486 1.9507 411.9588 412.5151 0.0847 -1.0000 -1.0000 2641680 1595618818.30 151.5108 60.0003 32.0000 1.9487 1.9509 411.6095 412.1649 0.0847 -1.0000 -1.0000 2641759 1595618818.40 151.5108 60.0003 32.0000 1.9482 1.9503 413.0290 413.5869 0.0847 -1.0000 -1.0000 2641821 1595618818.50 151.5108 60.0003 32.0000 1.9486 1.9507 414.0912 414.6492 0.0845 -1.0000 -1.0000 2642383 1595618818.60 151.5108 60.0003 32.0000 1.9484 1.9506 415.3484 415.9085 0.0846 -1.0000 -1.0000 2642462 1595618818.70 151.5108 60.0003 32.0000 1.9486 1.9508 416.5317 417.0935 0.0846 -1.0000 -1.0000 2642524 1595618818.80 151.4981 60.0003 32.0000 1.9492 1.9513 416.9383 417.5009 0.0846 -1.0000 -1.0000 2642586 1595618818.90 151.4969 60.0003 32.0000 1.9492 1.9513 417.1487 417.7112 0.0846 -1.0000 -1.0000 2642649 1595618819.00 151.4969 60.0003 32.0000 1.9491 1.9513 416.7811 417.3435 0.0846 -1.0000 -1.0000 2642711 1595618819.10 151.4969 60.0003 32.0000 1.9495 1.9516 416.5267 417.0883 0.0845 -1.0000 -1.0000 2642774 1595618819.20 151.4969 60.0003 32.0000 1.9488 1.9510 416.6542 417.2161 0.0846 -1.0000 -1.0000 2642852 1595618819.30 151.4969 60.0003 32.0000 1.9493 1.9515 416.9505 417.5134 0.0847 -1.0000 -1.0000 2642914 1595618819.40 151.4554 60.0003 32.0000 1.9496 1.9518 417.4641 418.0276 0.0846 -1.0000 -1.0000 2642977 1595618819.50 151.4554 60.0003 32.0000 1.9494 1.9516 417.8788 418.4434 0.0847 -1.0000 -1.0000 2643117 1595618819.60 151.4554 60.0003 32.0000 1.9493 1.9515 418.3982 418.9627 0.0846 -1.0000 -1.0000 2643180 1595618819.70 151.4554 60.0003 32.0000 1.9488 1.9509 418.6381 419.2032 0.0847 -1.0000 -1.0000 2643242 1595618819.80 151.4554 60.0003 32.0000 1.9488 1.9510 417.8957 418.4596 0.0846 -1.0000 -1.0000 2643320 1595618819.90 151.4554 60.0003 32.0000 1.9487 1.9509 416.8141 417.3762 0.0846 -1.0000 -1.0000 2643383 1595618820.00 151.4960 60.0003 32.0000 1.9487 1.9509 416.9116 417.4733 0.0845 -1.0000 -1.0000 2643570 1595618820.10 151.4960 60.0003 32.0000 1.9486 1.9508 416.5775 417.1400 0.0847 -1.0000 -1.0000 2643633 1595618820.20 151.4960 60.0003 32.0000 1.9482 1.9504 414.6210 415.1806 0.0847 -1.0000 -1.0000 2643696 1595618820.30 151.4960 60.0003 32.0000 1.9484 1.9506 413.6979 414.2566 0.0847 -1.0000 -1.0000 2643774 1595618820.40 151.4960 60.0003 32.0000 1.9486 1.9508 413.7468 414.3048 0.0846 -1.0000 -1.0000 2643836 1595618820.50 151.4960 60.0003 32.0000 1.9486 1.9507 412.9272 413.4842 0.0847 -1.0000 -1.0000 2643899 1595618820.60 151.4960 60.0003 32.0000 1.9480 1.9502 412.5051 413.0619 0.0846 -1.0000 -1.0000 2643977 1595618820.70 151.4960 60.0003 32.0000 1.9485 1.9506 413.3822 413.9384 0.0845 -1.0000 -1.0000 2644039 1595618820.80 151.4960 60.0003 32.0000 1.9484 1.9506 413.5221 414.0805 0.0847 -1.0000 -1.0000 2644102 1595618820.90 151.4960 60.0003 32.0000 1.9480 1.9502 411.2052 411.7600 0.0846 -1.0000 -1.0000 2644164 1595618821.00 151.4960 60.0003 32.0000 1.9483 1.9504 409.6837 410.2362 0.0846 -1.0000 -1.0000 2644883 1595618821.10 151.5170 60.0003 32.0000 1.9485 1.9506 409.1078 409.6600 0.0846 -1.0000 -1.0000 2644945 1595618821.20 151.5170 60.0003 32.0000 1.9486 1.9508 407.5726 408.1220 0.0846 -1.0000 -1.0000 2645023 1595618821.30 151.5170 60.0003 32.0000 1.9489 1.9511 406.1314 406.6789 0.0846 -1.0000 -1.0000 2645086 1595618821.40 151.5170 60.0003 32.0000 1.9488 1.9509 405.8698 406.4179 0.0847 -1.0000 -1.0000 2645148 1595618821.50 151.5170 60.0003 32.0000 1.9488 1.9509 406.1737 406.7210 0.0845 -1.0000 -1.0000 2645226 1595618821.60 151.5170 60.0003 32.0000 1.9482 1.9503 405.9360 406.4839 0.0847 -1.0000 -1.0000 2645289 1595618821.70 151.5455 60.0003 32.0000 1.9483 1.9505 405.4856 406.0325 0.0846 -1.0000 -1.0000 2645351 1595618821.80 151.5455 60.0003 32.0000 1.9485 1.9507 406.6127 407.1612 0.0846 -1.0000 -1.0000 2645429 1595618821.90 151.5455 60.0003 32.0000 1.9485 1.9507 407.6821 408.2327 0.0847 -1.0000 -1.0000 2645492 1595618822.00 151.5455 60.0003 32.0000 1.9487 1.9509 408.1376 408.6884 0.0846 -1.0000 -1.0000 2645554 1595618822.10 151.5455 60.0003 32.0000 1.9487 1.9509 409.0940 409.6456 0.0846 -1.0000 -1.0000 2645617 1595618822.20 151.5455 60.0003 32.0000 1.9488 1.9509 409.6354 410.1868 0.0844 -1.0000 -1.0000 2645680 1595618822.30 151.4623 60.0003 32.0000 1.9488 1.9510 409.4460 409.9980 0.0846 -1.0000 -1.0000 2645757 1595618822.40 151.5338 60.0003 32.0000 1.9491 1.9513 409.4561 410.0086 0.0846 -1.0000 -1.0000 2645820 1595618822.50 151.5338 60.0003 32.0000 1.9495 1.9516 410.1071 410.6606 0.0846 -1.0000 -1.0000 2645883 1595618822.60 151.5338 60.0003 32.0000 1.9487 1.9509 411.5132 412.0686 0.0847 -1.0000 -1.0000 2645960 1595618822.70 151.5338 60.0003 32.0000 1.9484 1.9506 412.2401 412.7960 0.0846 -1.0000 -1.0000 2646023 1595618822.80 151.5338 60.0003 32.0000 1.9487 1.9508 410.1528 410.7059 0.0846 -1.0000 -1.0000 2646086 1595618822.90 151.5338 60.0003 32.0000 1.9489 1.9511 408.0903 408.6405 0.0845 -1.0000 -1.0000 2646148 1595618823.00 151.5338 60.0003 32.0000 1.9489 1.9510 407.1360 407.6853 0.0847 -1.0000 -1.0000 2646210 1595618823.10 151.5338 60.0003 32.0000 1.9487 1.9509 407.2696 407.8206 0.0848 -1.0000 -1.0000 2646351 1595618823.20 151.5338 60.0003 32.0000 1.9490 1.9512 407.7588 408.3094 0.0846 -1.0000 -1.0000 2646413 1595618823.30 151.5338 60.0003 32.0000 1.9491 1.9513 408.4635 409.0147 0.0847 -1.0000 -1.0000 2646476 1595618823.40 151.4741 60.0003 32.0000 1.9489 1.9511 408.9590 409.5103 0.0845 -1.0000 -1.0000 2646538 1595618823.50 151.4741 60.0003 32.0000 1.9498 1.9519 408.6396 409.1907 0.0847 -1.0000 -1.0000 2646617 1595618823.60 151.4741 60.0003 32.0000 1.9489 1.9511 408.1315 408.6827 0.0847 -1.0000 -1.0000 2647148 1595618823.70 151.4741 60.0003 32.0000 1.9485 1.9507 407.9767 408.5271 0.0846 -1.0000 -1.0000 2647210 1595618823.80 151.4741 60.0003 32.0000 1.9484 1.9506 407.7443 408.2947 0.0846 -1.0000 -1.0000 2647288 1595618823.90 151.4741 60.0003 32.0000 1.9481 1.9503 407.5266 408.0756 0.0845 -1.0000 -1.0000 2647351 1595618824.00 151.5157 60.0003 32.0000 1.9488 1.9510 407.0618 407.6107 0.0846 -1.0000 -1.0000 2647429 1595618824.10 151.5157 60.0003 32.0000 1.9493 1.9514 406.8859 407.4342 0.0845 -1.0000 -1.0000 2647616 1595618824.20 151.5157 60.0003 32.0000 1.9483 1.9505 407.4255 407.9741 0.0844 -1.0000 -1.0000 2647679 1595618824.30 151.5157 60.0003 32.0000 1.9486 1.9508 407.9493 408.5001 0.0848 -1.0000 -1.0000 2647757 1595618824.40 151.5157 60.0003 32.0000 1.9487 1.9509 408.3374 408.8879 0.0846 -1.0000 -1.0000 2647819 1595618824.50 151.4718 60.0003 32.0000 1.9494 1.9515 409.0270 409.5792 0.0847 -1.0000 -1.0000 2647882 1595618824.60 151.4679 60.0003 32.0000 1.9491 1.9512 409.3592 409.9110 0.0845 -1.0000 -1.0000 2648179 1595618824.70 151.4679 60.0003 32.0000 1.9490 1.9511 409.4670 410.0200 0.0847 -1.0000 -1.0000 2648241 1595618824.80 151.4679 60.0003 32.0000 1.9479 1.9501 409.9867 410.5405 0.0848 -1.0000 -1.0000 2648304 1595618824.90 151.4679 60.0003 32.0000 1.9482 1.9503 410.4520 411.0061 0.0847 -1.0000 -1.0000 2648382 1595618825.00 151.4679 60.0003 32.0000 1.9479 1.9500 410.4693 411.0238 0.0847 -1.0000 -1.0000 2648444 1595618825.10 151.5268 60.0003 32.0000 1.9485 1.9507 410.3181 410.8730 0.0849 -1.0000 -1.0000 2648850 1595618825.20 151.5268 60.0003 32.0000 1.9486 1.9507 409.6883 410.2425 0.0847 -1.0000 -1.0000 2648928 1595618825.30 151.5268 60.0003 32.0000 1.9499 1.9521 409.0724 409.6234 0.0846 -1.0000 -1.0000 2648991 1595618825.40 151.5268 60.0003 32.0000 1.9487 1.9509 409.0525 409.6048 0.0847 -1.0000 -1.0000 2649069 1595618825.50 151.5268 60.0003 32.0000 1.9489 1.9510 408.6942 409.2461 0.0847 -1.0000 -1.0000 2649147 1595618825.60 151.4944 60.0003 32.0000 1.9493 1.9515 407.8503 408.4004 0.0846 -1.0000 -1.0000 2649210 1595618825.70 151.4944 60.0003 32.0000 1.9490 1.9512 407.6622 408.2124 0.0848 -1.0000 -1.0000 2649272 1595618825.80 151.4944 60.0003 32.0000 1.9486 1.9507 408.2747 408.8265 0.0848 -1.0000 -1.0000 2649335 1595618825.90 151.4944 60.0003 32.0000 1.9487 1.9508 408.5137 409.0659 0.0846 -1.0000 -1.0000 2649397 1595618826.00 151.4944 60.0003 32.0000 1.9486 1.9507 409.0114 409.5627 0.0846 -1.0000 -1.0000 2649475 1595618826.10 151.4944 60.0003 32.0000 1.9487 1.9508 408.6482 409.1995 0.0846 -1.0000 -1.0000 2649585 1595618826.20 151.4712 60.0003 32.0000 1.9492 1.9514 407.8691 408.4193 0.0847 -1.0000 -1.0000 2649647 1595618826.30 151.4712 60.0003 32.0000 1.9486 1.9508 407.3472 407.8966 0.0845 -1.0000 -1.0000 2649725 1595618826.40 151.4712 60.0003 32.0000 1.9486 1.9507 407.4422 407.9924 0.0847 -1.0000 -1.0000 2649788 1595618826.50 151.4712 60.0003 32.0000 1.9485 1.9507 407.3478 407.8979 0.0847 -1.0000 -1.0000 2649850 1595618826.60 151.4712 60.0003 32.0000 1.9488 1.9510 407.0553 407.6050 0.0848 -1.0000 -1.0000 2649928 1595618826.70 151.5138 60.0003 32.0000 1.9488 1.9510 406.6145 407.1635 0.0846 -1.0000 -1.0000 2650382 1595618826.80 151.5138 60.0003 32.0000 1.9490 1.9511 405.6831 406.2313 0.0848 -1.0000 -1.0000 2650444 1595618826.90 151.5138 60.0003 32.0000 1.9495 1.9517 404.8997 405.4466 0.0847 -1.0000 -1.0000 2650506 1595618827.00 151.5138 60.0003 32.0000 1.9487 1.9508 404.4855 405.0314 0.0847 -1.0000 -1.0000 2650569 1595618827.10 151.5138 60.0003 32.0000 1.9486 1.9508 404.3206 404.8665 0.0847 -1.0000 -1.0000 2650631 1595618827.20 151.5114 60.0003 32.0000 1.9495 1.9516 404.4996 405.0459 0.0847 -1.0000 -1.0000 2650709 1595618827.30 151.5103 60.0003 32.0000 1.9491 1.9513 404.5850 405.1302 0.0845 -1.0000 -1.0000 2650772 1595618827.40 151.5103 60.0003 32.0000 1.9480 1.9502 404.6439 405.1897 0.0846 -1.0000 -1.0000 2650834 1595618827.50 151.5103 60.0003 32.0000 1.9481 1.9503 404.5405 405.0864 0.0847 -1.0000 -1.0000 2650912 1595618827.60 151.5103 60.0003 32.0000 1.9489 1.9510 404.8107 405.3567 0.0847 -1.0000 -1.0000 2650975 1595618827.70 151.5086 60.0003 32.0000 1.9495 1.9517 405.0244 405.5717 0.0847 -1.0000 -1.0000 2651037 1595618827.80 151.4569 60.0003 32.0000 1.9484 1.9505 405.0034 405.5500 0.0847 -1.0000 -1.0000 2651100 1595618827.90 151.4569 60.0003 32.0000 1.9483 1.9505 405.0775 405.6239 0.0846 -1.0000 -1.0000 2651162 1595618828.00 151.4569 60.0003 32.0000 1.9489 1.9510 405.1055 405.6529 0.0848 -1.0000 -1.0000 2651240 1595618828.10 151.4569 60.0003 32.0000 1.9490 1.9512 405.1130 405.6597 0.0846 -1.0000 -1.0000 2651303 1595618828.20 151.4569 60.0003 32.0000 1.9495 1.9516 404.7741 405.3199 0.0846 -1.0000 -1.0000 2651365 1595618828.30 151.5037 60.0003 32.0000 1.9491 1.9512 404.6382 405.1842 0.0847 -1.0000 -1.0000 2651444 1595618828.40 151.5037 60.0003 32.0000 1.9488 1.9510 404.8456 405.3922 0.0847 -1.0000 -1.0000 2651506 1595618828.50 151.5037 60.0003 32.0000 1.9490 1.9512 404.9065 405.4529 0.0846 -1.0000 -1.0000 2651568 1595618828.60 151.5037 60.0003 32.0000 1.9495 1.9516 405.5701 406.1177 0.0847 -1.0000 -1.0000 2651647 1595618828.70 151.5037 60.0003 32.0000 1.9484 1.9506 406.1901 406.7386 0.0846 -1.0000 -1.0000 2651881 1595618828.80 151.5037 60.0003 32.0000 1.9492 1.9513 406.2849 406.8334 0.0847 -1.0000 -1.0000 2651943 1595618828.90 151.5032 60.0003 32.0000 1.9488 1.9510 406.4415 406.9904 0.0847 -1.0000 -1.0000 2652022 1595618829.00 151.5026 60.0003 32.0000 1.9490 1.9512 406.5805 407.1288 0.0846 -1.0000 -1.0000 2652084 1595618829.10 151.5026 60.0003 32.0000 1.9493 1.9515 405.8578 406.4057 0.0847 -1.0000 -1.0000 2652146 1595618829.20 151.5026 60.0003 32.0000 1.9489 1.9511 405.1257 405.6721 0.0846 -1.0000 -1.0000 2652584 1595618829.30 151.5026 60.0003 32.0000 1.9490 1.9512 405.6923 406.2392 0.0846 -1.0000 -1.0000 2652646 1595618829.40 151.5026 60.0003 32.0000 1.9486 1.9508 406.6882 407.2370 0.0847 -1.0000 -1.0000 2652709 1595618829.50 151.4820 60.0003 32.0000 1.9486 1.9507 407.4449 407.9940 0.0846 -1.0000 -1.0000 2652787 1595618829.60 151.4820 60.0003 32.0000 1.9484 1.9506 407.7524 408.3032 0.0847 -1.0000 -1.0000 2652849 1595618829.70 151.4820 60.0003 32.0000 1.9486 1.9508 407.6705 408.2212 0.0848 -1.0000 -1.0000 2652912 1595618829.80 151.4820 60.0003 32.0000 1.9490 1.9512 407.1952 407.7441 0.0845 -1.0000 -1.0000 2653162 1595618829.90 151.4820 60.0003 32.0000 1.9495 1.9517 406.9109 407.4597 0.0847 -1.0000 -1.0000 2653224 1595618830.00 151.4837 60.0003 32.0000 1.9485 1.9507 406.9554 407.5052 0.0847 -1.0000 -1.0000 2653302 1595618830.10 151.4852 60.0002 32.0000 1.9487 1.9509 406.7367 407.2856 0.0846 -1.0000 -1.0000 2653365 1595618830.20 151.4852 60.0002 32.0000 1.9492 1.9513 406.2585 406.8062 0.0846 -1.0000 -1.0000 2653427 1595618830.30 151.4852 60.0002 32.0000 1.9487 1.9509 405.8533 406.4012 0.0847 -1.0000 -1.0000 2653615 1595618830.40 151.4852 60.0002 32.0000 1.9485 1.9507 405.5586 406.1064 0.0847 -1.0000 -1.0000 2653678 1595618830.50 151.4852 60.0002 32.0000 1.9484 1.9505 405.3815 405.9285 0.0846 -1.0000 -1.0000 2653740 1595618830.60 151.4653 60.0002 32.0000 1.9493 1.9515 405.1247 405.6708 0.0845 -1.0000 -1.0000 2653802 1595618830.70 151.4653 60.0002 32.0000 1.9490 1.9511 405.6206 406.1676 0.0846 -1.0000 -1.0000 2653865 1595618830.80 151.4653 60.0002 32.0000 1.9488 1.9510 406.7548 407.3034 0.0846 -1.0000 -1.0000 2654162 1595618830.90 151.4653 60.0002 32.0000 1.9493 1.9515 407.5889 408.1387 0.0846 -1.0000 -1.0000 2654240 1595618831.00 151.4653 60.0002 32.0000 1.9488 1.9510 407.8175 408.3674 0.0846 -1.0000 -1.0000 2654302 1595618831.10 151.4666 60.0002 32.0000 1.9486 1.9508 407.5256 408.0754 0.0847 -1.0000 -1.0000 2654365 1595618831.20 151.5275 60.0002 32.0000 1.9489 1.9511 406.7464 407.2955 0.0847 -1.0000 -1.0000 2654443 1595618831.30 151.5275 60.0002 32.0000 1.9490 1.9511 406.4585 407.0066 0.0846 -1.0000 -1.0000 2654615 1595618831.40 151.5275 60.0002 32.0000 1.9484 1.9506 405.9861 406.5342 0.0847 -1.0000 -1.0000 2654677 1595618831.50 151.5275 60.0002 32.0000 1.9494 1.9516 405.4382 405.9859 0.0846 -1.0000 -1.0000 2654755 1595618831.60 151.5275 60.0002 32.0000 1.9483 1.9505 404.8400 405.3858 0.0846 -1.0000 -1.0000 2654818 1595618831.70 151.5275 60.0002 32.0000 1.9485 1.9507 404.0301 404.5757 0.0846 -1.0000 -1.0000 2654880 1595618831.80 151.4628 60.0002 32.0000 1.9482 1.9503 403.6338 404.1784 0.0847 -1.0000 -1.0000 2655115 1595618831.90 151.4628 60.0002 32.0000 1.9486 1.9508 403.6859 404.2317 0.0848 -1.0000 -1.0000 2655177 1595618832.00 151.4628 60.0002 32.0000 1.9485 1.9506 403.9453 404.4903 0.0846 -1.0000 -1.0000 2655239 1595618832.10 151.4628 60.0002 32.0000 1.9484 1.9505 403.8917 404.4368 0.0847 -1.0000 -1.0000 2655302 1595618832.20 151.4628 60.0002 32.0000 1.9480 1.9502 403.6002 404.1444 0.0846 -1.0000 -1.0000 2655364 1595618832.30 151.4707 60.0002 32.0000 1.9485 1.9507 403.4951 404.0402 0.0847 -1.0000 -1.0000 2655443 1595618832.40 151.4707 60.0002 32.0000 1.9481 1.9503 403.7780 404.3234 0.0847 -1.0000 -1.0000 2655833 1595618832.50 151.4707 60.0002 32.0000 1.9479 1.9500 404.0661 404.6122 0.0848 -1.0000 -1.0000 2655896 1595618832.60 151.4707 60.0002 32.0000 1.9479 1.9500 404.1682 404.7134 0.0847 -1.0000 -1.0000 2655974 1595618832.70 151.4707 60.0002 32.0000 1.9493 1.9514 404.4577 405.0041 0.0847 -1.0000 -1.0000 2656036 1595618832.80 151.4744 60.0002 32.0000 1.9494 1.9516 404.9431 405.4899 0.0847 -1.0000 -1.0000 2656099 1595618832.90 151.4889 60.0002 32.0000 1.9484 1.9505 404.8016 405.3480 0.0847 -1.0000 -1.0000 2656333 1595618833.00 151.4889 60.0002 32.0000 1.9489 1.9510 404.3020 404.8473 0.0845 -1.0000 -1.0000 2656396 1595618833.10 151.4889 60.0002 32.0000 1.9482 1.9503 403.8634 404.4081 0.0846 -1.0000 -1.0000 2656458 1595618833.20 151.4889 60.0002 32.0000 1.9483 1.9505 403.4730 404.0173 0.0847 -1.0000 -1.0000 2656536 1595618833.30 151.4889 60.0002 32.0000 1.9484 1.9506 403.4368 403.9818 0.0847 -1.0000 -1.0000 2656599 1595618833.40 151.5231 60.0002 32.0000 1.9486 1.9508 403.4350 403.9795 0.0847 -1.0000 -1.0000 2656661 1595618833.50 151.5231 60.0002 32.0000 1.9491 1.9513 403.4468 403.9909 0.0846 -1.0000 -1.0000 2656739 1595618833.60 151.5231 60.0002 32.0000 1.9488 1.9510 403.4161 403.9601 0.0846 -1.0000 -1.0000 2656802 1595618833.70 151.5231 60.0002 32.0000 1.9490 1.9512 403.3940 403.9384 0.0846 -1.0000 -1.0000 2656864 1595618833.80 151.5231 60.0002 32.0000 1.9484 1.9506 403.4250 403.9693 0.0846 -1.0000 -1.0000 2656927 1595618833.90 151.4934 60.0002 32.0000 1.9486 1.9507 403.4092 403.9532 0.0846 -1.0000 -1.0000 2656989 1595618834.00 151.4845 60.0002 32.0000 1.9490 1.9511 403.4796 404.0237 0.0846 -1.0000 -1.0000 2657067 1595618834.10 151.4845 60.0002 32.0000 1.9484 1.9505 403.4156 403.9605 0.0847 -1.0000 -1.0000 2657130 1595618834.20 151.4845 60.0002 32.0000 1.9486 1.9507 403.4440 403.9882 0.0847 -1.0000 -1.0000 2657192 1595618834.30 151.4845 60.0002 32.0000 1.9488 1.9510 403.4081 403.9521 0.0845 -1.0000 -1.0000 2657270 1595618834.40 151.4845 60.0002 32.0000 1.9487 1.9508 403.4291 403.9731 0.0846 -1.0000 -1.0000 2657395 1595618834.50 151.4922 60.0002 32.0000 1.9485 1.9506 403.3428 403.8874 0.0847 -1.0000 -1.0000 2657458 1595618834.60 151.4922 60.0002 32.0000 1.9488 1.9509 403.3728 403.9165 0.0845 -1.0000 -1.0000 2657536 1595618834.70 151.4922 60.0002 32.0000 1.9484 1.9506 403.4359 403.9806 0.0847 -1.0000 -1.0000 2657598 1595618834.80 151.4922 60.0002 32.0000 1.9482 1.9504 403.5035 404.0479 0.0846 -1.0000 -1.0000 2657661 1595618834.90 151.4922 60.0002 32.0000 1.9487 1.9509 403.4699 404.0147 0.0848 -1.0000 -1.0000 2657849 1595618835.00 151.4922 60.0002 32.0000 1.9484 1.9505 403.4376 403.9819 0.0846 -1.0000 -1.0000 2657911 1595618835.10 151.4949 60.0001 32.0000 1.9486 1.9507 403.3683 403.9117 0.0846 -1.0000 -1.0000 2657974 1595618835.20 151.4949 60.0001 32.0000 1.9478 1.9500 403.4278 403.9718 0.0846 -1.0000 -1.0000 2658051 1595618835.30 151.4949 60.0001 32.0000 1.9482 1.9504 403.4254 403.9692 0.0846 -1.0000 -1.0000 2658114 1595618835.40 151.4949 60.0001 32.0000 1.9485 1.9506 403.4433 403.9893 0.0849 -1.0000 -1.0000 2658177 1595618835.50 151.4949 60.0001 32.0000 1.9485 1.9506 403.4082 403.9532 0.0847 -1.0000 -1.0000 2658614 1595618835.60 151.4789 60.0001 32.0000 1.9482 1.9504 403.4043 403.9482 0.0845 -1.0000 -1.0000 2658676 1595618835.70 151.4789 60.0001 32.0000 1.9487 1.9509 403.4192 403.9643 0.0847 -1.0000 -1.0000 2658739 1595618835.80 151.4789 60.0001 32.0000 1.9485 1.9506 403.4055 403.9499 0.0847 -1.0000 -1.0000 2658817 1595618835.90 151.4789 60.0001 32.0000 1.9482 1.9504 403.4459 403.9907 0.0846 -1.0000 -1.0000 2658879 1595618836.00 151.4789 60.0001 32.0000 1.9487 1.9509 403.4645 404.0094 0.0847 -1.0000 -1.0000 2659129 1595618836.10 151.5107 60.0001 32.0000 1.9490 1.9512 403.3603 403.9048 0.0846 -1.0000 -1.0000 2659192 1595618836.20 151.5430 60.0001 32.0000 1.9484 1.9506 403.4281 403.9719 0.0846 -1.0000 -1.0000 2659254 1595618836.30 151.5430 60.0001 32.0000 1.9484 1.9505 403.4112 403.9560 0.0847 -1.0000 -1.0000 2659317 1595618836.40 151.5430 60.0001 32.0000 1.9488 1.9509 403.6410 404.1852 0.0847 -1.0000 -1.0000 2659379 1595618836.50 151.5430 60.0001 32.0000 1.9498 1.9520 403.8936 404.4387 0.0846 -1.0000 -1.0000 2659614 1595618836.60 151.5430 60.0001 32.0000 1.9493 1.9515 404.3242 404.8688 0.0845 -1.0000 -1.0000 2659692 1595618836.70 151.5202 60.0001 32.0000 1.9488 1.9510 404.8068 405.3527 0.0846 -1.0000 -1.0000 2659754 1595618836.80 151.5202 60.0001 32.0000 1.9484 1.9506 404.9762 405.5217 0.0845 -1.0000 -1.0000 2659817 1595618836.90 151.5236 60.0001 32.0000 1.9491 1.9513 404.5680 405.1147 0.0847 -1.0000 -1.0000 2659879 1595618837.00 151.5236 60.0001 32.0000 1.9488 1.9510 404.0163 404.5607 0.0846 -1.0000 -1.0000 2700129 1595618837.10 151.5236 60.0001 32.0000 1.9483 1.9504 403.6954 404.2405 0.0847 -1.0000 -1.0000 2700192 1595618837.20 151.4850 60.0001 32.0000 1.9484 1.9506 403.5146 404.0586 0.0846 -1.0000 -1.0000 2700254 1595618837.30 151.4850 60.0001 32.0000 1.9484 1.9505 403.5112 404.0554 0.0846 -1.0000 -1.0000 2700317 1595618837.40 151.4850 60.0001 32.0000 1.9478 1.9500 403.4485 403.9924 0.0846 -1.0000 -1.0000 2700379 1595618837.50 151.4850 60.0001 32.0000 1.9483 1.9505 403.5382 404.0821 0.0847 -1.0000 -1.0000 2700644 1595618837.60 151.4850 60.0001 32.0000 1.9490 1.9511 403.5338 404.0787 0.0846 -1.0000 -1.0000 2700707 1595618837.70 151.4850 60.0001 32.0000 1.9483 1.9505 403.3443 403.8881 0.0846 -1.0000 -1.0000 2700770 1595618837.80 151.4833 60.0001 32.0000 1.9484 1.9506 403.4406 403.9853 0.0847 -1.0000 -1.0000 2700848 1595618837.90 151.4833 60.0001 32.0000 1.9482 1.9504 403.3900 403.9345 0.0846 -1.0000 -1.0000 2700910 1595618838.00 151.4833 60.0001 32.0000 1.9486 1.9508 403.4290 403.9730 0.0846 -1.0000 -1.0000 2701254 1595618838.10 151.4833 60.0001 32.0000 1.9484 1.9506 403.5651 404.1101 0.0847 -1.0000 -1.0000 2701332 1595618838.20 151.4833 60.0001 32.0000 1.9483 1.9504 403.5256 404.0700 0.0846 -1.0000 -1.0000 2701394 1595618838.30 151.4833 60.0001 32.0000 1.9481 1.9503 403.4708 404.0155 0.0847 -1.0000 -1.0000 2701457 1595618838.40 151.5281 60.0001 32.0000 1.9485 1.9507 403.3761 403.9199 0.0846 -1.0000 -1.0000 2701519 1595618838.50 151.5281 60.0001 32.0000 1.9495 1.9517 403.3929 403.9380 0.0848 -1.0000 -1.0000 2701582 1595618838.60 151.5281 60.0001 32.0000 1.9494 1.9515 403.3791 403.9243 0.0848 -1.0000 -1.0000 2701895 1595618838.70 151.5281 60.0001 32.0000 1.9490 1.9511 403.3893 403.9340 0.0847 -1.0000 -1.0000 2701957 1595618838.80 151.5281 60.0001 32.0000 1.9493 1.9515 403.3444 403.8886 0.0847 -1.0000 -1.0000 2702019 1595618838.90 151.5310 60.0001 32.0000 1.9486 1.9508 403.3106 403.8545 0.0846 -1.0000 -1.0000 2702098 1595618839.00 151.5310 60.0001 32.0000 1.9487 1.9509 403.3664 403.9105 0.0846 -1.0000 -1.0000 2702160 1595618839.10 151.5310 60.0001 32.0000 1.9486 1.9508 403.3232 403.8669 0.0846 -1.0000 -1.0000 2702394 1595618839.20 151.5310 60.0001 32.0000 1.9491 1.9512 403.2905 403.8346 0.0846 -1.0000 -1.0000 2702457 1595618839.30 151.5310 60.0001 32.0000 1.9491 1.9512 403.3259 403.8690 0.0845 -1.0000 -1.0000 2702519 1595618839.40 151.5310 60.0001 32.0000 1.9483 1.9504 403.3427 403.8871 0.0847 -1.0000 -1.0000 2702582 1595618839.50 151.5310 60.0001 32.0000 1.9482 1.9504 403.3702 403.9151 0.0847 -1.0000 -1.0000 2702660 1595618839.60 151.5310 60.0001 32.0000 1.9484 1.9506 403.3782 403.9228 0.0847 -1.0000 -1.0000 2703081 1595618839.70 151.5310 60.0001 32.0000 1.9474 1.9496 403.3934 403.9386 0.0848 -1.0000 -1.0000 2703144 1595618839.80 151.5146 60.0001 32.0000 1.9490 1.9511 403.3860 403.9313 0.0848 -1.0000 -1.0000 2703222 1595618839.90 151.4965 60.0001 32.0000 1.9486 1.9508 403.3432 403.8868 0.0845 -1.0000 -1.0000 2703284 1595618840.00 151.4646 59.9990 32.0000 1.9485 1.9506 403.3270 403.8715 0.0848 -1.0000 -1.0000 2703363 1595618840.10 151.4646 59.9990 32.0000 1.9484 1.9505 403.3527 403.8984 0.0848 -1.0000 -1.0000 2703425 1595618840.20 151.4646 59.9990 32.0000 1.9480 1.9501 403.4297 403.9747 0.0847 -1.0000 -1.0000 2703488 1595618840.30 151.4646 59.9990 32.0000 1.9480 1.9502 403.2530 403.7983 0.0848 -1.0000 -1.0000 2703550 1595618840.40 151.4646 59.9990 32.0000 1.9487 1.9508 403.3658 403.9102 0.0847 -1.0000 -1.0000 2703628 1595618840.50 151.4646 59.9990 32.0000 1.9479 1.9501 403.4118 403.9562 0.0846 -1.0000 -1.0000 2703675 1595618840.60 151.4580 59.9990 32.0000 1.9484 1.9506 403.4300 403.9749 0.0847 -1.0000 -1.0000 2703753 1595618840.70 151.4580 59.9990 32.0000 1.9485 1.9506 403.3417 403.8865 0.0847 -1.0000 -1.0000 2703816 1595618840.80 151.4580 59.9990 32.0000 1.9482 1.9503 403.3702 403.9149 0.0847 -1.0000 -1.0000 2703878 1595618840.90 151.4580 59.9990 32.0000 1.9484 1.9505 403.3806 403.9261 0.0848 -1.0000 -1.0000 2703956 1595618841.00 151.4580 59.9990 32.0000 1.9484 1.9506 403.3825 403.9270 0.0847 -1.0000 -1.0000 2704019 1595618841.10 151.4580 59.9990 32.0000 1.9488 1.9510 403.3054 403.8492 0.0845 -1.0000 -1.0000 2704378 1595618841.20 151.4634 59.9990 32.0000 1.9482 1.9504 403.3735 403.9189 0.0848 -1.0000 -1.0000 2704440 1595618841.30 151.4634 59.9990 32.0000 1.9482 1.9504 403.3609 403.9053 0.0847 -1.0000 -1.0000 2704503 1595618841.40 151.4634 59.9990 32.0000 1.9477 1.9499 403.3759 403.9203 0.0847 -1.0000 -1.0000 2704565 1595618841.50 151.4634 59.9990 32.0000 1.9483 1.9504 403.3633 403.9070 0.0846 -1.0000 -1.0000 2704644 1595618841.60 151.4634 59.9990 32.0000 1.9490 1.9512 403.3505 403.8958 0.0848 -1.0000 -1.0000 2704706 1595618841.70 151.4634 59.9990 32.0000 1.9484 1.9506 403.3644 403.9091 0.0847 -1.0000 -1.0000 2704769 1595618841.80 151.4923 59.9990 32.0000 1.9487 1.9508 403.3695 403.9134 0.0846 -1.0000 -1.0000 2704847 1595618841.90 151.4923 59.9990 32.0000 1.9492 1.9514 403.3900 403.9341 0.0846 -1.0000 -1.0000 2704909 1595618842.00 151.4923 59.9990 32.0000 1.9483 1.9504 403.3545 403.8984 0.0846 -1.0000 -1.0000 2704972 1595618842.10 151.4923 59.9990 32.0000 1.9489 1.9510 403.4342 403.9793 0.0848 -1.0000 -1.0000 2705159 1595618842.20 151.4923 59.9990 32.0000 1.9484 1.9506 403.3902 403.9352 0.0847 -1.0000 -1.0000 2705222 1595618842.30 151.4939 59.9990 32.0000 1.9479 1.9501 403.3754 403.9198 0.0847 -1.0000 -1.0000 2705300 1595618842.40 151.4992 59.9990 32.0000 1.9480 1.9502 403.3489 403.8937 0.0847 -1.0000 -1.0000 2705362 1595618842.50 151.4992 59.9990 32.0000 1.9485 1.9507 403.3858 403.9306 0.0847 -1.0000 -1.0000 2705425 1595618842.60 151.4992 59.9990 32.0000 1.9488 1.9509 403.3316 403.8758 0.0846 -1.0000 -1.0000 2705659 1595618842.70 151.4992 59.9990 32.0000 1.9483 1.9504 403.3752 403.9197 0.0847 -1.0000 -1.0000 2705721 1595618842.80 151.4992 59.9990 32.0000 1.9486 1.9507 403.3738 403.9183 0.0847 -1.0000 -1.0000 2705784 1595618842.90 151.5309 59.9990 32.0000 1.9486 1.9507 403.3485 403.8928 0.0846 -1.0000 -1.0000 2705862 1595618843.00 151.5309 59.9990 32.0000 1.9483 1.9505 403.3573 403.9003 0.0845 -1.0000 -1.0000 2705924 1595618843.10 151.5309 59.9990 32.0000 1.9486 1.9508 403.3535 403.8975 0.0846 -1.0000 -1.0000 2705987 1595618843.20 151.5309 59.9990 32.0000 1.9490 1.9511 403.3856 403.9296 0.0846 -1.0000 -1.0000 2706128 1595618843.30 151.5309 59.9990 32.0000 1.9486 1.9507 403.3847 403.9285 0.0846 -1.0000 -1.0000 2706190 1595618843.40 151.5078 59.9990 32.0000 1.9477 1.9498 403.4205 403.9668 0.0849 -1.0000 -1.0000 2706253 1595618843.50 151.5019 59.9990 32.0000 1.9478 1.9500 403.3498 403.8949 0.0847 -1.0000 -1.0000 2706315 1595618843.60 151.5019 59.9990 32.0000 1.9484 1.9506 403.3530 403.8973 0.0847 -1.0000 -1.0000 2706378 1595618843.70 151.5019 59.9990 32.0000 1.9490 1.9512 403.4441 403.9892 0.0848 -1.0000 -1.0000 2706877 1595618843.80 151.5019 59.9990 32.0000 1.9487 1.9509 403.4831 404.0283 0.0847 -1.0000 -1.0000 2706956 1595618843.90 151.5019 59.9990 32.0000 1.9483 1.9505 403.3708 403.9147 0.0846 -1.0000 -1.0000 2707018 1595618844.00 151.5204 59.9990 32.0000 1.9483 1.9505 403.3306 403.8758 0.0848 -1.0000 -1.0000 2707096 1595618844.10 151.5204 59.9990 32.0000 1.9487 1.9509 403.3974 403.9415 0.0844 -1.0000 -1.0000 2707159 1595618844.20 151.5204 59.9990 32.0000 1.9491 1.9513 403.4692 404.0141 0.0848 -1.0000 -1.0000 2707549 1595618844.30 151.5204 59.9990 32.0000 1.9490 1.9511 403.4289 403.9732 0.0846 -1.0000 -1.0000 2707627 1595618844.40 151.5204 59.9990 32.0000 1.9489 1.9510 403.4954 404.0392 0.0846 -1.0000 -1.0000 2707690 1595618844.50 151.5204 59.9990 32.0000 1.9491 1.9512 403.4649 404.0087 0.0846 -1.0000 -1.0000 2707752 1595618844.60 151.5204 59.9990 32.0000 1.9492 1.9513 403.4497 403.9939 0.0846 -1.0000 -1.0000 2707830 1595618844.70 151.5204 59.9990 32.0000 1.9494 1.9516 403.4612 404.0060 0.0847 -1.0000 -1.0000 2707893 1595618844.80 151.5204 59.9990 32.0000 1.9494 1.9516 403.3957 403.9408 0.0847 -1.0000 -1.0000 2707955 1595618844.90 151.5154 59.9990 32.0000 1.9487 1.9509 403.4306 403.9745 0.0846 -1.0000 -1.0000 2708033 1595618845.00 151.5090 59.9990 32.0000 1.9482 1.9504 403.5119 404.0557 0.0845 -1.0000 -1.0000 2708096 1595618845.10 151.4876 59.9990 32.0000 1.9483 1.9504 403.4716 404.0157 0.0846 -1.0000 -1.0000 2708158 1595618845.20 151.4876 59.9990 32.0000 1.9486 1.9508 403.4964 404.0413 0.0848 -1.0000 -1.0000 2708596 1595618845.30 151.4876 59.9990 32.0000 1.9490 1.9512 403.5136 404.0583 0.0846 -1.0000 -1.0000 2708658 1595618845.40 151.4876 59.9990 32.0000 1.9489 1.9511 403.5159 404.0609 0.0847 -1.0000 -1.0000 2708721 1595618845.50 151.4876 59.9990 32.0000 1.9489 1.9510 403.4763 404.0205 0.0846 -1.0000 -1.0000 2708799 1595618845.60 151.5344 59.9990 32.0000 1.9491 1.9512 403.5116 404.0564 0.0848 -1.0000 -1.0000 2708861 1595618845.70 151.5344 59.9990 32.0000 1.9491 1.9513 403.6132 404.1576 0.0846 -1.0000 -1.0000 2708924 1595618845.80 151.5344 59.9990 32.0000 1.9489 1.9511 403.5986 404.1425 0.0846 -1.0000 -1.0000 2709002 1595618845.90 151.5344 59.9990 32.0000 1.9489 1.9510 403.5618 404.1069 0.0847 -1.0000 -1.0000 2709064 1595618846.00 151.5344 59.9990 32.0000 1.9491 1.9512 403.5565 404.1010 0.0847 -1.0000 -1.0000 2709127 1595618846.10 151.5344 59.9990 32.0000 1.9484 1.9506 403.6161 404.1622 0.0848 -1.0000 -1.0000 2709189 1595618846.20 151.5019 59.9990 32.0000 1.9491 1.9513 403.6476 404.1917 0.0845 -1.0000 -1.0000 2709361 1595618846.30 151.5019 59.9990 32.0000 1.9490 1.9512 403.6928 404.2363 0.0845 -1.0000 -1.0000 2709439 1595618846.40 151.5019 59.9990 32.0000 1.9490 1.9512 403.6625 404.2072 0.0846 -1.0000 -1.0000 2709502 1595618846.50 151.5019 59.9990 32.0000 1.9490 1.9512 403.5893 404.1334 0.0846 -1.0000 -1.0000 2709564 1595618846.60 151.5019 59.9990 32.0000 1.9489 1.9511 403.5376 404.0820 0.0846 -1.0000 -1.0000 2709642 1595618846.70 151.5019 59.9990 32.0000 1.9487 1.9509 403.6197 404.1639 0.0846 -1.0000 -1.0000 2709705 1595618846.80 151.5019 59.9990 32.0000 1.9483 1.9504 403.8065 404.3512 0.0847 -1.0000 -1.0000 2709877 1595618846.90 151.5258 59.9990 32.0000 1.9483 1.9505 404.0769 404.6214 0.0845 -1.0000 -1.0000 2709955 1595618847.00 151.5258 59.9990 32.0000 1.9479 1.9501 404.3081 404.8529 0.0846 -1.0000 -1.0000 2710017 1595618847.10 151.5258 59.9990 32.0000 1.9481 1.9502 404.1705 404.7157 0.0846 -1.0000 -1.0000 2710080 1595618847.20 151.5258 59.9990 32.0000 1.9486 1.9507 404.0439 404.5901 0.0848 -1.0000 -1.0000 2710158 1595618847.30 151.5258 59.9990 32.0000 1.9485 1.9506 403.8504 404.3958 0.0847 -1.0000 -1.0000 2710595 1595618847.40 151.5459 59.9990 32.0000 1.9479 1.9501 403.7771 404.3222 0.0847 -1.0000 -1.0000 2710658 1595618847.50 151.5459 59.9990 32.0000 1.9484 1.9505 404.0530 404.5978 0.0846 -1.0000 -1.0000 2710720 1595618847.60 151.5459 59.9990 32.0000 1.9487 1.9509 405.7764 406.3240 0.0847 -1.0000 -1.0000 2710783 1595618847.70 151.5459 59.9990 32.0000 1.9489 1.9511 409.9441 410.4974 0.0847 -1.0000 -1.0000 2710861 1595618847.80 151.5459 59.9990 32.0000 1.9489 1.9510 413.6340 414.1931 0.0847 -1.0000 -1.0000 2711158 1595618847.90 151.5459 59.9990 32.0000 1.9488 1.9509 412.4675 413.0238 0.0845 -1.0000 -1.0000 2711220 1595618848.00 151.5459 59.9990 32.0000 1.9491 1.9513 409.9759 410.5281 0.0845 -1.0000 -1.0000 2711283 1595618848.10 151.5454 59.9990 32.0000 1.9485 1.9507 407.8973 408.4476 0.0846 -1.0000 -1.0000 2711361 1595618848.20 151.5312 59.9990 32.0000 1.9478 1.9499 406.3055 406.8543 0.0848 -1.0000 -1.0000 2711408 1595618848.30 151.5312 59.9990 32.0000 1.9487 1.9509 404.9870 405.5334 0.0846 -1.0000 -1.0000 2711611 1595618848.40 151.5312 59.9990 32.0000 1.9487 1.9508 404.1350 404.6796 0.0846 -1.0000 -1.0000 2711673 1595618848.50 151.5312 59.9990 32.0000 1.9493 1.9515 404.2508 404.7964 0.0847 -1.0000 -1.0000 2711736 1595618848.60 151.5192 59.9990 32.0000 1.9493 1.9514 404.9029 405.4497 0.0847 -1.0000 -1.0000 2711814 1595618848.70 151.5192 59.9990 32.0000 1.9485 1.9506 405.4294 405.9767 0.0847 -1.0000 -1.0000 2711877 1595618848.80 151.5192 59.9990 32.0000 1.9486 1.9508 406.0769 406.6241 0.0845 -1.0000 -1.0000 2712173 1595618848.90 151.5192 59.9990 32.0000 1.9490 1.9512 407.5319 408.0820 0.0847 -1.0000 -1.0000 2712236 1595618849.00 151.5192 59.9990 32.0000 1.9491 1.9513 408.4897 409.0403 0.0845 -1.0000 -1.0000 2712298 1595618849.10 151.5194 59.9990 32.0000 1.9487 1.9509 408.5739 409.1242 0.0845 -1.0000 -1.0000 2712361 1595618849.20 151.5222 59.9990 32.0000 1.9487 1.9508 408.0674 408.6179 0.0847 -1.0000 -1.0000 2712439 1595618849.30 151.5222 59.9990 32.0000 1.9489 1.9511 407.4478 407.9979 0.0847 -1.0000 -1.0000 2712626 1595618849.40 151.5222 59.9990 32.0000 1.9487 1.9508 407.6157 408.1663 0.0847 -1.0000 -1.0000 2712689 1595618849.50 151.5222 59.9990 32.0000 1.9484 1.9505 407.8254 408.3763 0.0847 -1.0000 -1.0000 2712767 1595618849.60 151.5222 59.9990 32.0000 1.9487 1.9509 407.9971 408.5478 0.0847 -1.0000 -1.0000 2712829 1595618849.70 151.5081 59.9982 32.0000 1.9484 1.9506 408.5843 409.1353 0.0845 -1.0000 -1.0000 2712892 1595618849.80 151.5081 59.9982 32.0000 1.9490 1.9512 409.1563 409.7078 0.0846 -1.0000 -1.0000 2712954 1595618849.90 151.5081 59.9982 32.0000 1.9484 1.9505 408.9379 409.4896 0.0846 -1.0000 -1.0000 2713017 1595618850.00 151.5081 59.9982 32.0000 1.9495 1.9516 409.0067 409.5582 0.0846 -1.0000 -1.0000 2713095 1595618850.10 151.5081 59.9982 32.0000 1.9484 1.9506 409.0730 409.6242 0.0845 -1.0000 -1.0000 2713157 1595618850.20 151.5081 59.9982 32.0000 1.9487 1.9509 408.7789 409.3299 0.0846 -1.0000 -1.0000 2713220 1595618850.30 151.5081 59.9982 32.0000 1.9485 1.9507 407.9058 408.4564 0.0847 -1.0000 -1.0000 2713407 1595618850.40 151.4884 59.9982 32.0000 1.9488 1.9510 407.5891 408.1397 0.0847 -1.0000 -1.0000 2713470 1595618850.50 151.4884 59.9982 32.0000 1.9486 1.9507 407.5572 408.1072 0.0847 -1.0000 -1.0000 2713532 1595618850.60 151.4884 59.9982 32.0000 1.9481 1.9503 408.0475 408.5978 0.0847 -1.0000 -1.0000 2713610 1595618850.70 151.4884 59.9982 32.0000 1.9495 1.9517 408.4959 409.0469 0.0846 -1.0000 -1.0000 2713673 1595618850.80 151.4884 59.9982 32.0000 1.9492 1.9514 407.8830 408.4330 0.0846 -1.0000 -1.0000 2713892 1595618850.90 151.4884 59.9982 32.0000 1.9487 1.9508 406.1465 406.6949 0.0847 -1.0000 -1.0000 2713970 1595618851.00 151.4633 59.9982 32.0000 1.9491 1.9512 404.7954 405.3415 0.0846 -1.0000 -1.0000 2714032 1595618851.10 151.4633 59.9982 32.0000 1.9485 1.9507 404.8214 405.3676 0.0847 -1.0000 -1.0000 2714095 1595618851.20 151.4633 59.9982 32.0000 1.9485 1.9507 405.0679 405.6144 0.0846 -1.0000 -1.0000 2714173 1595618851.30 151.4633 59.9982 32.0000 1.9488 1.9509 405.0971 405.6440 0.0847 -1.0000 -1.0000 2714922 1595618851.40 151.4633 59.9982 32.0000 1.9486 1.9507 405.3391 405.8859 0.0846 -1.0000 -1.0000 2714985 1595618851.50 151.4772 59.9982 32.0000 1.9493 1.9515 405.1990 405.7457 0.0846 -1.0000 -1.0000 2715063 1595618851.60 151.4775 59.9982 32.0000 1.9482 1.9504 404.7458 405.2925 0.0848 -1.0000 -1.0000 2715125 1595618851.70 151.4775 59.9982 32.0000 1.9486 1.9507 404.3567 404.9037 0.0849 -1.0000 -1.0000 2715188 1595618851.80 151.4775 59.9982 32.0000 1.9479 1.9501 404.1562 404.7023 0.0847 -1.0000 -1.0000 2715266 1595618851.90 151.4775 59.9982 32.0000 1.9485 1.9507 403.9484 404.4937 0.0847 -1.0000 -1.0000 2715329 1595618852.00 151.4812 59.9982 32.0000 1.9489 1.9510 403.7948 404.3400 0.0847 -1.0000 -1.0000 2715391 1595618852.10 151.4909 59.9982 32.0000 1.9488 1.9510 403.8935 404.4385 0.0846 -1.0000 -1.0000 2715454 1595618852.20 151.4909 59.9982 32.0000 1.9478 1.9500 404.3295 404.8753 0.0847 -1.0000 -1.0000 2715516 1595618852.30 151.4909 59.9982 32.0000 1.9484 1.9506 405.0151 405.5606 0.0845 -1.0000 -1.0000 2715594 1595618852.40 151.4909 59.9982 32.0000 1.9490 1.9512 405.1968 405.7442 0.0848 -1.0000 -1.0000 2715673 1595618852.50 151.4909 59.9982 32.0000 1.9482 1.9504 405.3066 405.8539 0.0847 -1.0000 -1.0000 2715735 1595618852.60 151.4909 59.9982 32.0000 1.9488 1.9509 406.3832 406.9330 0.0849 -1.0000 -1.0000 2715797 1595618852.70 151.5089 59.9982 32.0000 1.9488 1.9509 408.2845 408.8356 0.0847 -1.0000 -1.0000 2715860 1595618852.80 151.5119 59.9982 32.0000 1.9489 1.9511 408.8359 409.3882 0.0847 -1.0000 -1.0000 2715938 1595618852.90 151.5119 59.9982 32.0000 1.9494 1.9516 409.7286 410.2811 0.0846 -1.0000 -1.0000 2716172 1595618853.00 151.5119 59.9982 32.0000 1.9494 1.9516 411.5908 412.1467 0.0847 -1.0000 -1.0000 2716235 1595618853.10 151.5123 59.9982 32.0000 1.9492 1.9513 411.8521 412.4090 0.0849 -1.0000 -1.0000 2716297 1595618853.20 151.5221 59.9982 32.0000 1.9485 1.9507 411.2000 411.7557 0.0847 -1.0000 -1.0000 2716360 1595618853.30 151.5221 59.9982 32.0000 1.9490 1.9512 410.9003 411.4547 0.0847 -1.0000 -1.0000 2716422 1595618853.40 151.5221 59.9982 32.0000 1.9495 1.9517 411.4153 411.9706 0.0847 -1.0000 -1.0000 2716656 1595618853.50 151.5221 59.9982 32.0000 1.9495 1.9516 412.8355 413.3929 0.0847 -1.0000 -1.0000 2716734 1595618853.60 151.5221 59.9982 32.0000 1.9489 1.9510 414.1259 414.6855 0.0847 -1.0000 -1.0000 2716781 1595618853.70 151.5422 59.9982 32.0000 1.9486 1.9508 414.4312 414.9896 0.0845 -1.0000 -1.0000 2716860 1595618853.80 151.5422 59.9982 32.0000 1.9491 1.9512 414.0945 414.6527 0.0846 -1.0000 -1.0000 2716922 1595618853.90 151.5422 59.9982 32.0000 1.9487 1.9509 413.8057 414.3648 0.0847 -1.0000 -1.0000 2717156 1595618854.00 151.5422 59.9982 32.0000 1.9490 1.9512 413.7650 414.3236 0.0847 -1.0000 -1.0000 2717219 1595618854.10 151.5422 59.9982 32.0000 1.9486 1.9508 413.9751 414.5345 0.0848 -1.0000 -1.0000 2717281 1595618854.20 151.5422 59.9982 32.0000 1.9488 1.9509 414.4371 414.9959 0.0846 -1.0000 -1.0000 2717344 1595618854.30 151.5182 59.9982 32.0000 1.9484 1.9506 414.8451 415.4046 0.0846 -1.0000 -1.0000 2717422 1595618854.40 151.5182 59.9982 32.0000 1.9489 1.9510 414.6579 415.2163 0.0844 -1.0000 -1.0000 2717656 1595618854.50 151.5182 59.9982 32.0000 1.9488 1.9509 414.5295 415.0882 0.0846 -1.0000 -1.0000 2717719 1595618854.60 151.5182 59.9982 32.0000 1.9488 1.9509 414.5229 415.0830 0.0847 -1.0000 -1.0000 2717797 1595618854.70 151.5182 59.9982 32.0000 1.9486 1.9508 414.2427 414.8018 0.0846 -1.0000 -1.0000 2717859 1595618854.80 151.5023 59.9984 32.0000 1.9491 1.9512 414.0654 414.6238 0.0846 -1.0000 -1.0000 2717922 1595618854.90 151.5013 59.9984 32.0000 1.9498 1.9520 413.7862 414.3444 0.0846 -1.0000 -1.0000 2718000 1595618855.00 151.5013 59.9984 32.0000 1.9488 1.9510 412.8512 413.4088 0.0848 -1.0000 -1.0000 2718843 1595618855.10 151.5013 59.9984 32.0000 1.9491 1.9512 410.8462 411.4002 0.0846 -1.0000 -1.0000 2718906 1595618855.20 151.5013 59.9984 32.0000 1.9487 1.9509 409.6035 410.1565 0.0847 -1.0000 -1.0000 2718968 1595618855.30 151.5204 59.9984 32.0000 1.9483 1.9505 410.7377 411.2918 0.0845 -1.0000 -1.0000 2719031 1595618855.40 151.5476 59.9984 32.0000 1.9494 1.9516 412.5981 413.1543 0.0846 -1.0000 -1.0000 2719093 1595618855.50 151.5476 59.9984 32.0000 1.9498 1.9519 413.1447 413.7024 0.0847 -1.0000 -1.0000 2719171 1595618855.60 151.5476 59.9984 32.0000 1.9494 1.9516 413.0927 413.6511 0.0849 -1.0000 -1.0000 2719234 1595618855.70 151.5476 59.9984 32.0000 1.9489 1.9511 412.9252 413.4828 0.0847 -1.0000 -1.0000 2719296 1595618855.80 151.5476 59.9984 32.0000 1.9485 1.9506 412.7403 413.2979 0.0848 -1.0000 -1.0000 2719375 1595618855.90 151.5476 59.9984 32.0000 1.9483 1.9505 412.4598 413.0167 0.0847 -1.0000 -1.0000 2719437 1595618856.00 151.5476 59.9984 32.0000 1.9489 1.9511 412.3344 412.8909 0.0846 -1.0000 -1.0000 2719500 1595618856.10 151.5085 59.9984 32.0000 1.9490 1.9512 413.0551 413.6120 0.0846 -1.0000 -1.0000 2719562 1595618856.20 151.5022 59.9984 32.0000 1.9487 1.9508 413.4768 414.0350 0.0848 -1.0000 -1.0000 2719624 1595618856.30 151.5022 59.9984 32.0000 1.9486 1.9508 413.3210 413.8799 0.0848 -1.0000 -1.0000 2719703 1595618856.40 151.5414 59.9984 32.0000 1.9494 1.9516 413.0690 413.6261 0.0846 -1.0000 -1.0000 2719765 1595618856.50 151.5446 59.9984 32.0000 1.9496 1.9518 412.0812 412.6372 0.0847 -1.0000 -1.0000 2719827 1595618856.60 151.5446 59.9984 32.0000 1.9490 1.9512 410.9970 411.5519 0.0847 -1.0000 -1.0000 2719906 1595618856.70 151.5446 59.9984 32.0000 1.9488 1.9509 410.2848 410.8384 0.0846 -1.0000 -1.0000 2719968 1595618856.80 151.5446 59.9984 32.0000 1.9490 1.9511 410.2724 410.8260 0.0847 -1.0000 -1.0000 2720031 1595618856.90 151.5446 59.9984 32.0000 1.9494 1.9515 410.2621 410.8162 0.0847 -1.0000 -1.0000 2720109 1595618857.00 151.5446 59.9984 32.0000 1.9498 1.9520 410.2435 410.7969 0.0846 -1.0000 -1.0000 2720171 1595618857.10 151.5446 59.9984 32.0000 1.9490 1.9512 410.2064 410.7603 0.0847 -1.0000 -1.0000 2720234 1595618857.20 151.5446 59.9984 32.0000 1.9492 1.9514 410.2295 410.7823 0.0845 -1.0000 -1.0000 2720296 1595618857.30 151.5446 59.9984 32.0000 1.9487 1.9509 410.3016 410.8539 0.0845 -1.0000 -1.0000 2720359 1595618857.40 151.5446 59.9984 32.0000 1.9484 1.9505 410.5553 411.1093 0.0847 -1.0000 -1.0000 2720421 1595618857.50 151.5107 59.9984 32.0000 1.9492 1.9514 410.4505 411.0053 0.0847 -1.0000 -1.0000 2720655 1595618857.60 151.5107 59.9984 32.0000 1.9491 1.9512 410.1091 410.6620 0.0846 -1.0000 -1.0000 2720718 1595618857.70 151.5107 59.9984 32.0000 1.9486 1.9507 410.0724 410.6256 0.0846 -1.0000 -1.0000 2720780 1595618857.80 151.5107 59.9984 32.0000 1.9485 1.9506 410.0647 410.6177 0.0846 -1.0000 -1.0000 2720859 1595618857.90 151.5107 59.9984 32.0000 1.9488 1.9510 410.2630 410.8173 0.0847 -1.0000 -1.0000 2720937 1595618858.00 151.5107 59.9984 32.0000 1.9490 1.9512 410.6426 411.1967 0.0846 -1.0000 -1.0000 2721296 1595618858.10 151.5094 59.9984 32.0000 1.9497 1.9518 411.0921 411.6474 0.0847 -1.0000 -1.0000 2721358 1595618858.20 151.5094 59.9984 32.0000 1.9491 1.9513 410.6242 411.1772 0.0845 -1.0000 -1.0000 2721421 1595618858.30 151.5094 59.9984 32.0000 1.9490 1.9512 408.3237 408.8748 0.0847 -1.0000 -1.0000 2721499 1595618858.40 151.5094 59.9984 32.0000 1.9491 1.9513 406.4255 406.9746 0.0847 -1.0000 -1.0000 2721562 1595618858.50 151.5094 59.9984 32.0000 1.9491 1.9513 405.2781 405.8248 0.0846 -1.0000 -1.0000 2721843 1595618858.60 151.5094 59.9984 32.0000 1.9497 1.9519 405.9073 406.4550 0.0847 -1.0000 -1.0000 2721921 1595618858.70 151.5094 59.9984 32.0000 1.9490 1.9511 407.4666 408.0168 0.0847 -1.0000 -1.0000 2721984 1595618858.80 151.5155 59.9984 32.0000 1.9487 1.9509 406.7322 407.2815 0.0847 -1.0000 -1.0000 2722046 1595618858.90 151.4654 59.9984 32.0000 1.9482 1.9504 406.6903 407.2390 0.0846 -1.0000 -1.0000 2722108 1595618859.00 151.4654 59.9984 32.0000 1.9489 1.9511 408.3590 408.9102 0.0847 -1.0000 -1.0000 2722187 1595618859.10 151.4654 59.9984 32.0000 1.9481 1.9502 408.5360 409.0884 0.0848 -1.0000 -1.0000 2722358 1595618859.20 151.5533 59.9984 32.0000 1.9489 1.9511 407.9596 408.5108 0.0847 -1.0000 -1.0000 2722436 1595618859.30 151.5533 59.9984 32.0000 1.9490 1.9511 408.8246 409.3757 0.0845 -1.0000 -1.0000 2722499 1595618859.40 151.5533 59.9984 32.0000 1.9491 1.9513 409.4258 409.9777 0.0846 -1.0000 -1.0000 2722561 1595618859.50 151.5533 59.9984 32.0000 1.9483 1.9505 411.1078 411.6641 0.0849 -1.0000 -1.0000 2722624 1595618859.60 151.5533 59.9984 32.0000 1.9489 1.9510 412.9304 413.4876 0.0845 -1.0000 -1.0000 2722858 1595618859.70 151.5533 59.9984 32.0000 1.9493 1.9515 412.7450 413.3015 0.0846 -1.0000 -1.0000 2722921 1595618859.80 151.5445 59.9987 32.0000 1.9486 1.9507 412.5924 413.1480 0.0845 -1.0000 -1.0000 2722999 1595618859.90 151.5189 59.9994 32.0000 1.9492 1.9513 412.6487 413.2053 0.0847 -1.0000 -1.0000 2723061 1595618860.00 151.5189 59.9994 32.0000 1.9488 1.9510 413.1838 413.7419 0.0847 -1.0000 -1.0000 2723124 1595618860.10 151.5189 59.9994 32.0000 1.9484 1.9506 413.6413 414.1992 0.0847 -1.0000 -1.0000 2723358 1595618860.20 151.5189 59.9994 32.0000 1.9496 1.9518 413.0409 413.5995 0.0849 -1.0000 -1.0000 2723420 1595618860.30 151.5189 59.9994 32.0000 1.9487 1.9509 412.3260 412.8825 0.0846 -1.0000 -1.0000 2723499 1595618860.40 151.5189 59.9994 32.0000 1.9483 1.9505 410.9345 411.4885 0.0845 -1.0000 -1.0000 2723561 1595618860.50 151.4991 59.9994 32.0000 1.9490 1.9512 409.3114 409.8634 0.0847 -1.0000 -1.0000 2723623 1595618860.60 151.4941 59.9994 32.0000 1.9490 1.9512 408.6344 409.1863 0.0847 -1.0000 -1.0000 2723874 1595618860.70 151.4941 59.9994 32.0000 1.9485 1.9506 407.6917 408.2415 0.0846 -1.0000 -1.0000 2723936 1595618860.80 151.4941 59.9994 32.0000 1.9490 1.9511 408.3261 408.8776 0.0847 -1.0000 -1.0000 2723999 1595618860.90 151.4941 59.9994 32.0000 1.9490 1.9512 408.5192 409.0706 0.0847 -1.0000 -1.0000 2724077 1595618861.00 151.4941 59.9994 32.0000 1.9492 1.9513 409.6269 410.1802 0.0848 -1.0000 -1.0000 2724139 1595618861.10 151.4555 59.9994 32.0000 1.9491 1.9513 408.1275 408.6788 0.0847 -1.0000 -1.0000 2725186 1595618861.20 151.4555 59.9994 32.0000 1.9485 1.9507 405.6207 406.1681 0.0847 -1.0000 -1.0000 2725264 1595618861.30 151.4555 59.9994 32.0000 1.9481 1.9503 406.1922 406.7408 0.0847 -1.0000 -1.0000 2725342 1595618861.40 151.4555 59.9994 32.0000 1.9493 1.9515 407.1725 407.7218 0.0846 -1.0000 -1.0000 2725389 1595618861.50 151.4555 59.9994 32.0000 1.9489 1.9511 405.8974 406.4459 0.0848 -1.0000 -1.0000 2725467 1595618861.60 151.4746 59.9994 32.0000 1.9485 1.9507 407.7593 408.3105 0.0847 -1.0000 -1.0000 2725529 1595618861.70 151.4925 59.9994 32.0000 1.9489 1.9510 408.6493 409.2014 0.0848 -1.0000 -1.0000 2725592 1595618861.80 151.4925 59.9994 32.0000 1.9487 1.9508 406.2390 406.7868 0.0845 -1.0000 -1.0000 2725670 1595618861.90 151.4925 59.9994 32.0000 1.9488 1.9509 404.5492 405.0951 0.0846 -1.0000 -1.0000 2725732 1595618862.00 151.4925 59.9994 32.0000 1.9489 1.9510 404.2668 404.8114 0.0845 -1.0000 -1.0000 2725795 1595618862.10 151.4925 59.9994 32.0000 1.9489 1.9510 404.2929 404.8380 0.0846 -1.0000 -1.0000 2725873 1595618862.20 151.4692 59.9994 32.0000 1.9494 1.9516 404.1883 404.7339 0.0847 -1.0000 -1.0000 2725935 1595618862.30 151.4692 59.9994 32.0000 1.9482 1.9504 403.8820 404.4275 0.0847 -1.0000 -1.0000 2725998 1595618862.40 151.4692 59.9994 32.0000 1.9484 1.9506 403.9224 404.4689 0.0849 -1.0000 -1.0000 2726076 1595618862.50 151.4692 59.9994 32.0000 1.9485 1.9507 404.2457 404.7914 0.0847 -1.0000 -1.0000 2726139 1595618862.60 151.4692 59.9994 32.0000 1.9493 1.9515 404.1757 404.7222 0.0849 -1.0000 -1.0000 2726217 1595618862.70 151.4916 59.9994 32.0000 1.9490 1.9511 403.7517 404.2975 0.0848 -1.0000 -1.0000 2726279 1595618862.80 151.4943 59.9994 32.0000 1.9489 1.9511 403.5893 404.1351 0.0848 -1.0000 -1.0000 2726342 1595618862.90 151.4943 59.9994 32.0000 1.9484 1.9505 403.5362 404.0812 0.0848 -1.0000 -1.0000 2726404 1595618863.00 151.4943 59.9994 32.0000 1.9483 1.9504 403.4830 404.0277 0.0846 -1.0000 -1.0000 2726467 1595618863.10 151.4943 59.9994 32.0000 1.9478 1.9500 403.5109 404.0560 0.0847 -1.0000 -1.0000 2726545 1595618863.20 151.4943 59.9994 32.0000 1.9479 1.9501 403.4892 404.0336 0.0846 -1.0000 -1.0000 2726607 1595618863.30 151.4943 59.9994 32.0000 1.9480 1.9502 403.5846 404.1290 0.0846 -1.0000 -1.0000 2726670 1595618863.40 151.4943 59.9994 32.0000 1.9486 1.9508 403.7201 404.2636 0.0845 -1.0000 -1.0000 2726732 1595618863.50 151.4943 59.9994 32.0000 1.9484 1.9505 403.8490 404.3943 0.0847 -1.0000 -1.0000 2726810 1595618863.60 151.4943 59.9994 32.0000 1.9489 1.9510 403.9433 404.4888 0.0847 -1.0000 -1.0000 2726873 1595618863.70 151.4943 59.9994 32.0000 1.9489 1.9511 404.0660 404.6122 0.0847 -1.0000 -1.0000 2726935 1595618863.80 151.4962 59.9994 32.0000 1.9493 1.9515 404.1284 404.6739 0.0847 -1.0000 -1.0000 2727013 1595618863.90 151.4962 59.9994 32.0000 1.9489 1.9511 404.2413 404.7871 0.0847 -1.0000 -1.0000 2727076 1595618864.00 151.4962 59.9994 32.0000 1.9481 1.9503 404.1734 404.7190 0.0847 -1.0000 -1.0000 2727138 1595618864.10 151.4962 59.9994 32.0000 1.9488 1.9509 403.8980 404.4431 0.0846 -1.0000 -1.0000 2727201 1595618864.20 151.4962 59.9994 32.0000 1.9497 1.9519 403.8652 404.4091 0.0845 -1.0000 -1.0000 2727341 1595618864.30 151.4962 59.9994 32.0000 1.9485 1.9507 403.9967 404.5422 0.0848 -1.0000 -1.0000 2727404 1595618864.40 151.5205 59.9994 32.0000 1.9489 1.9511 404.0713 404.6173 0.0847 -1.0000 -1.0000 2727466 1595618864.50 151.5205 59.9994 32.0000 1.9485 1.9506 404.0850 404.6301 0.0847 -1.0000 -1.0000 2727529 1595618864.60 151.5205 59.9994 32.0000 1.9487 1.9509 404.1405 404.6856 0.0846 -1.0000 -1.0000 2727607 1595618864.70 151.5205 59.9994 32.0000 1.9497 1.9519 404.4386 404.9837 0.0846 -1.0000 -1.0000 2728122 1595618864.80 151.5205 59.9994 32.0000 1.9491 1.9512 404.3878 404.9342 0.0848 -1.0000 -1.0000 2728185 1595618864.90 151.5215 59.9991 32.0000 1.9489 1.9511 404.0852 404.6307 0.0847 -1.0000 -1.0000 2728248 1595618865.00 151.5227 59.9988 32.0000 1.9488 1.9510 403.9425 404.4876 0.0847 -1.0000 -1.0000 2728310 1595618865.10 151.5227 59.9988 32.0000 1.9489 1.9511 404.0243 404.5698 0.0847 -1.0000 -1.0000 2728404 1595618865.20 151.5227 59.9988 32.0000 1.9487 1.9509 404.0728 404.6188 0.0848 -1.0000 -1.0000 2728638 1595618865.30 151.5227 59.9988 32.0000 1.9492 1.9514 404.0398 404.5840 0.0846 -1.0000 -1.0000 2728700 1595618865.40 151.5227 59.9988 32.0000 1.9488 1.9510 403.6846 404.2297 0.0847 -1.0000 -1.0000 2728763 1595618865.50 151.5388 59.9988 32.0000 1.9488 1.9509 403.4878 404.0315 0.0845 -1.0000 -1.0000 2728825 1595618865.60 151.5388 59.9988 32.0000 1.9485 1.9507 403.4607 404.0054 0.0846 -1.0000 -1.0000 2728904 1595618865.70 151.5388 59.9988 32.0000 1.9490 1.9512 403.4745 404.0188 0.0846 -1.0000 -1.0000 2729138 1595618865.80 151.5388 59.9988 32.0000 1.9487 1.9508 403.4775 404.0226 0.0848 -1.0000 -1.0000 2729216 1595618865.90 151.5388 59.9988 32.0000 1.9491 1.9513 403.4832 404.0278 0.0847 -1.0000 -1.0000 2729263 1595618866.00 151.5004 59.9988 32.0000 1.9477 1.9498 403.5581 404.1031 0.0848 -1.0000 -1.0000 2729341 1595618866.10 151.4927 59.9988 32.0000 1.9483 1.9504 403.5349 404.0795 0.0846 -1.0000 -1.0000 2729403 1595618866.20 151.4927 59.9988 32.0000 1.9488 1.9509 403.5434 404.0873 0.0845 -1.0000 -1.0000 2729466 1595618866.30 151.4927 59.9988 32.0000 1.9487 1.9509 403.5376 404.0819 0.0847 -1.0000 -1.0000 2729606 1595618866.40 151.4927 59.9988 32.0000 1.9487 1.9509 403.5250 404.0704 0.0848 -1.0000 -1.0000 2729669 1595618866.50 151.4927 59.9988 32.0000 1.9486 1.9508 403.4314 403.9767 0.0848 -1.0000 -1.0000 2729731 1595618866.60 151.5110 59.9988 32.0000 1.9484 1.9506 403.4455 403.9903 0.0847 -1.0000 -1.0000 2729810 1595618866.70 151.5110 59.9988 32.0000 1.9492 1.9513 403.6014 404.1463 0.0847 -1.0000 -1.0000 2729872 1595618866.80 151.5110 59.9988 32.0000 1.9483 1.9504 403.7764 404.3221 0.0848 -1.0000 -1.0000 2730138 1595618866.90 151.5110 59.9988 32.0000 1.9483 1.9504 404.0278 404.5736 0.0847 -1.0000 -1.0000 2730216 1595618867.00 151.5110 59.9988 32.0000 1.9487 1.9509 404.0815 404.6267 0.0846 -1.0000 -1.0000 2730278 1595618867.10 151.5092 59.9988 32.0000 1.9493 1.9515 404.0762 404.6222 0.0847 -1.0000 -1.0000 2730341 1595618867.20 151.4961 59.9988 32.0000 1.9487 1.9508 403.9275 404.4728 0.0847 -1.0000 -1.0000 2730419 1595618867.30 151.4961 59.9988 32.0000 1.9488 1.9510 403.8585 404.4039 0.0847 -1.0000 -1.0000 2730841 1595618867.40 151.4961 59.9988 32.0000 1.9488 1.9510 403.7986 404.3435 0.0846 -1.0000 -1.0000 2730903 1595618867.50 151.4961 59.9988 32.0000 1.9489 1.9510 403.8389 404.3833 0.0846 -1.0000 -1.0000 2730981 1595618867.60 151.4961 59.9988 32.0000 1.9483 1.9504 403.8783 404.4234 0.0847 -1.0000 -1.0000 2731044 1595618867.70 151.4902 59.9988 32.0000 1.9484 1.9505 404.0821 404.6274 0.0847 -1.0000 -1.0000 2731106 1595618867.80 151.4902 59.9988 32.0000 1.9497 1.9519 404.3249 404.8711 0.0848 -1.0000 -1.0000 2731372 1595618867.90 151.4902 59.9988 32.0000 1.9489 1.9511 404.4892 405.0358 0.0847 -1.0000 -1.0000 2731450 1595618868.00 151.4902 59.9988 32.0000 1.9491 1.9512 404.8314 405.3778 0.0847 -1.0000 -1.0000 2731512 1595618868.10 151.4902 59.9988 32.0000 1.9479 1.9501 405.0893 405.6367 0.0848 -1.0000 -1.0000 2731575 1595618868.20 151.4902 59.9988 32.0000 1.9481 1.9502 407.2622 407.8112 0.0845 -1.0000 -1.0000 2731637 1595618868.30 151.4522 59.9988 32.0000 1.9486 1.9508 411.5093 412.0639 0.0845 -1.0000 -1.0000 2731872 1595618868.40 151.4522 59.9988 32.0000 1.9481 1.9503 411.7781 412.3336 0.0847 -1.0000 -1.0000 2731934 1595618868.50 151.4522 59.9988 32.0000 1.9478 1.9500 414.0236 414.5830 0.0847 -1.0000 -1.0000 2731997 1595618868.60 151.4522 59.9988 32.0000 1.9479 1.9500 415.8771 416.4393 0.0847 -1.0000 -1.0000 2732075 1595618868.70 151.4522 59.9988 32.0000 1.9489 1.9511 418.5045 419.0684 0.0846 -1.0000 -1.0000 2732137 1595618868.80 151.4806 59.9988 32.0000 1.9488 1.9510 419.9049 420.4717 0.0847 -1.0000 -1.0000 2732200 1595618868.90 151.4806 59.9988 32.0000 1.9489 1.9511 421.6597 422.2282 0.0846 -1.0000 -1.0000 2732278 1595618869.00 151.4806 59.9988 32.0000 1.9480 1.9502 416.7734 417.3362 0.0847 -1.0000 -1.0000 2732340 1595618869.10 151.4806 59.9988 32.0000 1.9492 1.9514 409.9709 410.5246 0.0847 -1.0000 -1.0000 2732403 1595618869.20 151.4806 59.9988 32.0000 1.9488 1.9509 405.7037 406.2509 0.0846 -1.0000 -1.0000 2732465 1595618869.30 151.4806 59.9988 32.0000 1.9484 1.9506 404.1975 404.7434 0.0848 -1.0000 -1.0000 2732528 1595618869.40 151.4806 59.9988 32.0000 1.9489 1.9511 403.8718 404.4165 0.0845 -1.0000 -1.0000 2733028 1595618869.50 151.4857 59.9988 32.0000 1.9492 1.9514 403.9748 404.5202 0.0847 -1.0000 -1.0000 2733106 1595618869.60 151.4857 59.9988 32.0000 1.9484 1.9505 403.7524 404.2969 0.0845 -1.0000 -1.0000 2733168 1595618869.70 151.4857 59.9988 32.0000 1.9483 1.9505 403.5199 404.0636 0.0847 -1.0000 -1.0000 2733231 1595618869.80 151.4857 59.9988 32.0000 1.9485 1.9506 403.5367 404.0816 0.0845 -1.0000 -1.0000 2733293 1595618869.90 151.4857 59.9988 32.0000 1.9487 1.9508 403.6252 404.1699 0.0847 -1.0000 -1.0000 2733356 1595618870.00 151.5043 59.9998 32.0000 1.9486 1.9508 404.4543 405.0002 0.0847 -1.0000 -1.0000 2733434 1595618870.10 151.5048 59.9998 32.0000 1.9484 1.9505 405.1247 405.6722 0.0848 -1.0000 -1.0000 2733496 1595618870.20 151.5048 59.9998 32.0000 1.9494 1.9516 404.5497 405.0962 0.0847 -1.0000 -1.0000 2733559 1595618870.30 151.5048 59.9998 32.0000 1.9488 1.9510 404.3041 404.8497 0.0846 -1.0000 -1.0000 2733637 1595618870.40 151.5048 59.9998 32.0000 1.9483 1.9505 404.5384 405.0853 0.0848 -1.0000 -1.0000 2733700 1595618870.50 151.5037 59.9998 32.0000 1.9489 1.9511 404.7399 405.2865 0.0847 -1.0000 -1.0000 2733762 1595618870.60 151.4943 59.9998 32.0000 1.9482 1.9504 404.6143 405.1604 0.0846 -1.0000 -1.0000 2733824 1595618870.70 151.4943 59.9998 32.0000 1.9486 1.9507 404.3839 404.9289 0.0846 -1.0000 -1.0000 2733887 1595618870.80 151.4943 59.9998 32.0000 1.9481 1.9503 404.4969 405.0434 0.0847 -1.0000 -1.0000 2733950 1595618870.90 151.4943 59.9998 32.0000 1.9483 1.9505 404.7878 405.3339 0.0846 -1.0000 -1.0000 2734137 1595618871.00 151.4943 59.9998 32.0000 1.9486 1.9507 405.0637 405.6116 0.0848 -1.0000 -1.0000 2734199 1595618871.10 151.4943 59.9998 32.0000 1.9488 1.9509 404.5188 405.0645 0.0847 -1.0000 -1.0000 2734262 1595618871.20 151.4943 59.9998 32.0000 1.9483 1.9505 404.0153 404.5597 0.0844 -1.0000 -1.0000 2734340 1595618871.30 151.4943 59.9998 32.0000 1.9486 1.9508 404.2122 404.7578 0.0847 -1.0000 -1.0000 2734402 1595618871.40 151.4943 59.9998 32.0000 1.9486 1.9508 408.1646 408.7167 0.0849 -1.0000 -1.0000 2734683 1595618871.50 151.4943 59.9998 32.0000 1.9484 1.9506 414.0288 414.5880 0.0846 -1.0000 -1.0000 2734746 1595618871.60 151.5061 59.9998 32.0000 1.9480 1.9501 417.3730 417.9357 0.0846 -1.0000 -1.0000 2734808 1595618871.70 151.5079 59.9998 32.0000 1.9484 1.9505 419.2304 419.7961 0.0847 -1.0000 -1.0000 2734871 1595618871.80 151.5079 59.9998 32.0000 1.9479 1.9501 421.4697 422.0392 0.0848 -1.0000 -1.0000 2734949 1595618871.90 151.5079 59.9998 32.0000 1.9489 1.9511 423.0839 423.6540 0.0844 -1.0000 -1.0000 2735168 1595618872.00 151.5079 59.9998 32.0000 1.9489 1.9510 421.9663 422.5350 0.0846 -1.0000 -1.0000 2735246 1595618872.10 151.5079 59.9998 32.0000 1.9483 1.9504 418.7890 419.3545 0.0847 -1.0000 -1.0000 2735308 1595618872.20 151.4950 59.9998 32.0000 1.9488 1.9509 419.5243 420.0911 0.0848 -1.0000 -1.0000 2735371 1595618872.30 151.4950 59.9998 32.0000 1.9482 1.9504 420.4470 421.0150 0.0848 -1.0000 -1.0000 2735449 1595618872.40 151.4950 59.9998 32.0000 1.9482 1.9503 417.7844 418.3489 0.0847 -1.0000 -1.0000 2735668 1595618872.50 151.4950 59.9998 32.0000 1.9482 1.9504 419.1658 419.7321 0.0848 -1.0000 -1.0000 2735730 1595618872.60 151.4950 59.9998 32.0000 1.9481 1.9503 424.0186 424.5912 0.0847 -1.0000 -1.0000 2735808 1595618872.70 151.4950 59.9998 32.0000 1.9484 1.9506 428.1293 428.7076 0.0847 -1.0000 -1.0000 2735871 1595618872.80 151.4977 59.9998 32.0000 1.9484 1.9506 430.0106 430.5912 0.0847 -1.0000 -1.0000 2735933 1595618872.90 151.4977 59.9998 32.0000 1.9487 1.9508 430.6398 431.2212 0.0847 -1.0000 -1.0000 2735996 1595618873.00 151.4977 59.9998 32.0000 1.9486 1.9507 430.2648 430.8450 0.0846 -1.0000 -1.0000 2736136 1595618873.10 151.4977 59.9998 32.0000 1.9486 1.9507 427.0868 427.6636 0.0847 -1.0000 -1.0000 2736199 1595618873.20 151.4977 59.9998 32.0000 1.9484 1.9506 424.1594 424.7327 0.0848 -1.0000 -1.0000 2736277 1595618873.30 151.4807 59.9998 32.0000 1.9493 1.9515 424.0273 424.5993 0.0846 -1.0000 -1.0000 2736339 1595618873.40 151.4807 59.9998 32.0000 1.9479 1.9501 424.7544 425.3282 0.0848 -1.0000 -1.0000 2736402 1595618873.50 151.4807 59.9998 32.0000 1.9480 1.9501 426.4601 427.0378 0.0849 -1.0000 -1.0000 2736636 1595618873.60 151.4807 59.9998 32.0000 1.9484 1.9505 427.1227 427.6994 0.0847 -1.0000 -1.0000 2736699 1595618873.70 151.4807 59.9998 32.0000 1.9483 1.9505 426.4518 427.0273 0.0846 -1.0000 -1.0000 2736761 1595618873.80 151.4807 59.9998 32.0000 1.9488 1.9510 425.5608 426.1355 0.0847 -1.0000 -1.0000 2736824 1595618873.90 151.4693 59.9998 32.0000 1.9487 1.9508 424.6249 425.1983 0.0847 -1.0000 -1.0000 2736886 1595618874.00 151.4693 59.9998 32.0000 1.9484 1.9506 423.5756 424.1473 0.0847 -1.0000 -1.0000 2737120 1595618874.10 151.4693 59.9998 32.0000 1.9484 1.9506 422.4161 422.9859 0.0846 -1.0000 -1.0000 2737183 1595618874.20 151.4693 59.9998 32.0000 1.9481 1.9502 420.8025 421.3692 0.0845 -1.0000 -1.0000 2737245 1595618874.30 151.4693 59.9998 32.0000 1.9486 1.9508 419.1020 419.6672 0.0847 -1.0000 -1.0000 2737323 1595618874.40 151.4624 59.9998 32.0000 1.9487 1.9509 418.7435 419.3083 0.0846 -1.0000 -1.0000 2737386 1595618874.50 151.4624 59.9998 32.0000 1.9486 1.9508 417.5520 418.1160 0.0847 -1.0000 -1.0000 2737605 1595618874.60 151.4624 59.9998 32.0000 1.9496 1.9517 412.1082 412.6640 0.0846 -1.0000 -1.0000 2737683 1595618874.70 151.4624 59.9998 32.0000 1.9484 1.9506 408.0281 408.5787 0.0846 -1.0000 -1.0000 2737745 1595618874.80 151.4624 59.9998 32.0000 1.9485 1.9507 406.8672 407.4170 0.0848 -1.0000 -1.0000 2737808 1595618874.90 151.4610 59.9999 32.0000 1.9477 1.9499 405.2742 405.8215 0.0847 -1.0000 -1.0000 2737886 1595618875.00 151.4540 60.0007 32.0000 1.9487 1.9509 404.1122 404.6579 0.0848 -1.0000 -1.0000 2738339 1595618875.10 151.4540 60.0007 32.0000 1.9484 1.9506 403.8165 404.3614 0.0846 -1.0000 -1.0000 2738401 1595618875.20 151.4540 60.0007 32.0000 1.9482 1.9503 404.1642 404.7095 0.0847 -1.0000 -1.0000 2738480 1595618875.30 151.4540 60.0007 32.0000 1.9483 1.9504 404.4121 404.9586 0.0847 -1.0000 -1.0000 2738542 1595618875.40 151.4540 60.0007 32.0000 1.9487 1.9509 405.6281 406.1756 0.0847 -1.0000 -1.0000 2738604 1595618875.50 151.4540 60.0007 32.0000 1.9486 1.9508 408.0345 408.5852 0.0847 -1.0000 -1.0000 2739510 1595618875.60 151.4540 60.0007 32.0000 1.9483 1.9505 409.1497 409.7021 0.0847 -1.0000 -1.0000 2739573 1595618875.70 151.4540 60.0007 32.0000 1.9485 1.9506 407.0064 407.5563 0.0848 -1.0000 -1.0000 2739635 1595618875.80 151.4540 60.0007 32.0000 1.9485 1.9507 405.5795 406.1269 0.0846 -1.0000 -1.0000 2739713 1595618875.90 151.4540 60.0007 32.0000 1.9481 1.9502 406.3023 406.8498 0.0846 -1.0000 -1.0000 2739776 1595618876.00 151.4647 60.0007 32.0000 1.9491 1.9512 406.0134 406.5621 0.0848 -1.0000 -1.0000 2739838 1595618876.10 151.4726 60.0007 32.0000 1.9487 1.9508 404.9792 405.5261 0.0847 -1.0000 -1.0000 2739901 1595618876.20 151.4726 60.0007 32.0000 1.9488 1.9509 404.1742 404.7201 0.0848 -1.0000 -1.0000 2739964 1595618876.30 151.4726 60.0007 32.0000 1.9482 1.9504 403.9162 404.4614 0.0846 -1.0000 -1.0000 2740042 1595618876.40 151.4726 60.0007 32.0000 1.9482 1.9504 403.9559 404.5007 0.0847 -1.0000 -1.0000 2740104 1595618876.50 151.4726 60.0007 32.0000 1.9485 1.9507 404.3824 404.9275 0.0845 -1.0000 -1.0000 2740167 1595618876.60 151.4617 60.0007 32.0000 1.9493 1.9514 405.1305 405.6771 0.0847 -1.0000 -1.0000 2740229 1595618876.70 151.4617 60.0007 32.0000 1.9480 1.9501 405.1428 405.6899 0.0847 -1.0000 -1.0000 2740307 1595618876.80 151.4928 60.0007 32.0000 1.9486 1.9508 405.5348 406.0816 0.0845 -1.0000 -1.0000 2740370 1595618876.90 151.4928 60.0007 32.0000 1.9487 1.9509 406.4697 407.0169 0.0845 -1.0000 -1.0000 2740432 1595618877.00 151.4928 60.0007 32.0000 1.9486 1.9508 407.8259 408.3759 0.0846 -1.0000 -1.0000 2740495 1595618877.10 151.4904 60.0007 32.0000 1.9487 1.9509 409.1026 409.6555 0.0849 -1.0000 -1.0000 2740557 1595618877.20 151.4903 60.0007 32.0000 1.9493 1.9515 409.9454 410.4982 0.0846 -1.0000 -1.0000 2740635 1595618877.30 151.4903 60.0007 32.0000 1.9484 1.9506 410.7442 411.2976 0.0845 -1.0000 -1.0000 2740698 1595618877.40 151.4903 60.0007 32.0000 1.9488 1.9509 411.9508 412.5073 0.0848 -1.0000 -1.0000 2740760 1595618877.50 151.4903 60.0007 32.0000 1.9483 1.9505 412.7433 413.3002 0.0847 -1.0000 -1.0000 2740838 1595618877.60 151.4903 60.0007 32.0000 1.9490 1.9512 412.1451 412.7020 0.0847 -1.0000 -1.0000 2740901 1595618877.70 151.4903 60.0007 32.0000 1.9488 1.9510 410.7895 411.3440 0.0847 -1.0000 -1.0000 2740963 1595618877.80 151.4903 60.0007 32.0000 1.9493 1.9514 411.0677 411.6229 0.0847 -1.0000 -1.0000 2741041 1595618877.90 151.4903 60.0007 32.0000 1.9481 1.9502 414.7448 415.3045 0.0846 -1.0000 -1.0000 2741104 1595618878.00 151.4903 60.0007 32.0000 1.9486 1.9508 417.3267 417.8894 0.0846 -1.0000 -1.0000 2741182 1595618878.10 151.4903 60.0007 32.0000 1.9476 1.9498 417.7198 418.2831 0.0846 -1.0000 -1.0000 2741276 1595618878.20 151.5196 60.0007 32.0000 1.9487 1.9509 416.9878 417.5506 0.0847 -1.0000 -1.0000 2741354 1595618878.30 151.5196 60.0007 32.0000 1.9490 1.9512 413.5647 414.1238 0.0848 -1.0000 -1.0000 2741416 1595618878.40 151.5196 60.0007 32.0000 1.9484 1.9505 413.9117 414.4707 0.0847 -1.0000 -1.0000 2741479 1595618878.50 151.5196 60.0007 32.0000 1.9485 1.9507 416.4576 417.0194 0.0846 -1.0000 -1.0000 2741541 1595618878.60 151.5196 60.0007 32.0000 1.9489 1.9510 418.8774 419.4436 0.0849 -1.0000 -1.0000 2741885 1595618878.70 151.5189 60.0007 32.0000 1.9487 1.9509 428.2599 428.8393 0.0848 -1.0000 -1.0000 2741948 1595618878.80 151.5159 60.0007 32.0000 1.9493 1.9514 429.8236 430.4034 0.0846 -1.0000 -1.0000 2742010 1595618878.90 151.5159 60.0007 32.0000 1.9491 1.9513 417.2993 417.8628 0.0848 -1.0000 -1.0000 2742104 1595618879.00 151.5159 60.0007 32.0000 1.9494 1.9515 407.4174 407.9678 0.0848 -1.0000 -1.0000 2742166 1595618879.10 151.5159 60.0007 32.0000 1.9490 1.9512 405.0498 405.5977 0.0849 -1.0000 -1.0000 2742338 1595618879.20 151.5159 60.0007 32.0000 1.9487 1.9509 404.6191 405.1642 0.0844 -1.0000 -1.0000 2742416 1595618879.30 151.5159 60.0007 32.0000 1.9485 1.9506 404.6114 405.1572 0.0846 -1.0000 -1.0000 2742479 1595618879.40 151.5159 60.0007 32.0000 1.9490 1.9512 404.9764 405.5228 0.0847 -1.0000 -1.0000 2742541 1595618879.50 151.5159 60.0007 32.0000 1.9481 1.9503 405.7785 406.3267 0.0847 -1.0000 -1.0000 2742619 1595618879.60 151.5159 60.0007 32.0000 1.9488 1.9510 406.4057 406.9539 0.0846 -1.0000 -1.0000 2742682 1595618879.70 151.5159 60.0007 32.0000 1.9489 1.9510 407.3551 407.9041 0.0845 -1.0000 -1.0000 2742744 1595618879.80 151.4867 60.0007 32.0000 1.9485 1.9506 408.3078 408.8581 0.0846 -1.0000 -1.0000 2742807 1595618879.90 151.4836 60.0007 32.0000 1.9493 1.9514 408.0175 408.5675 0.0846 -1.0000 -1.0000 2742869 1595618880.00 151.5080 60.0001 32.0000 1.9491 1.9513 407.0697 407.6194 0.0847 -1.0000 -1.0000 2742947 1595618880.10 151.5080 60.0001 32.0000 1.9491 1.9512 407.5302 408.0804 0.0847 -1.0000 -1.0000 2743010 1595618880.20 151.5080 60.0001 32.0000 1.9487 1.9509 408.8944 409.4459 0.0846 -1.0000 -1.0000 2743369 1595618880.30 151.5080 60.0001 32.0000 1.9484 1.9506 408.2807 408.8320 0.0847 -1.0000 -1.0000 2743447 1595618880.40 151.5076 60.0001 32.0000 1.9486 1.9508 406.3138 406.8622 0.0847 -1.0000 -1.0000 2743510 1595618880.50 151.5076 60.0001 32.0000 1.9491 1.9513 405.3494 405.8966 0.0847 -1.0000 -1.0000 2743572 1595618880.60 151.5076 60.0001 32.0000 1.9492 1.9513 407.1840 407.7333 0.0847 -1.0000 -1.0000 2743650 1595618880.70 151.5076 60.0001 32.0000 1.9488 1.9510 410.8516 411.4068 0.0847 -1.0000 -1.0000 2743869 1595618880.80 151.5076 60.0001 32.0000 1.9488 1.9510 418.8685 419.4345 0.0847 -1.0000 -1.0000 2743931 1595618880.90 151.5129 60.0001 32.0000 1.9485 1.9507 422.7738 423.3441 0.0846 -1.0000 -1.0000 2744009 1595618881.00 151.5528 60.0001 32.0000 1.9485 1.9507 420.0961 420.6635 0.0847 -1.0000 -1.0000 2744072 1595618881.10 151.5528 60.0001 32.0000 1.9489 1.9511 421.1390 421.7091 0.0849 -1.0000 -1.0000 2744134 1595618881.20 151.5528 60.0001 32.0000 1.9494 1.9516 425.3232 425.8978 0.0847 -1.0000 -1.0000 2744681 1595618881.30 151.5528 60.0001 32.0000 1.9489 1.9511 427.1351 427.7108 0.0845 -1.0000 -1.0000 2744744 1595618881.40 151.5528 60.0001 32.0000 1.9493 1.9514 427.0005 427.5775 0.0847 -1.0000 -1.0000 2744806 1595618881.50 151.5371 60.0001 32.0000 1.9480 1.9501 418.9465 419.5109 0.0846 -1.0000 -1.0000 2744884 1595618881.60 151.5369 60.0001 32.0000 1.9489 1.9511 414.3411 414.8999 0.0846 -1.0000 -1.0000 2744947 1595618881.70 151.5369 60.0001 32.0000 1.9491 1.9512 418.4108 418.9743 0.0846 -1.0000 -1.0000 2745009 1595618881.80 151.5369 60.0001 32.0000 1.9487 1.9509 421.8415 422.4106 0.0846 -1.0000 -1.0000 2745087 1595618881.90 151.5369 60.0001 32.0000 1.9492 1.9513 420.0428 420.6098 0.0847 -1.0000 -1.0000 2745150 1595618882.00 151.5369 60.0001 32.0000 1.9485 1.9507 414.5092 415.0683 0.0846 -1.0000 -1.0000 2745212 1595618882.10 151.5369 60.0001 32.0000 1.9487 1.9508 411.6384 412.1934 0.0845 -1.0000 -1.0000 2745275 1595618882.20 151.5369 60.0001 32.0000 1.9493 1.9515 409.6867 410.2393 0.0847 -1.0000 -1.0000 2745478 1595618882.30 151.5369 60.0001 32.0000 1.9490 1.9512 407.3517 407.9011 0.0846 -1.0000 -1.0000 2745540 1595618882.40 151.5369 60.0001 32.0000 1.9489 1.9511 406.8198 407.3683 0.0845 -1.0000 -1.0000 2745603 1595618882.50 151.5369 60.0001 32.0000 1.9486 1.9507 406.8473 407.3961 0.0847 -1.0000 -1.0000 2745665 1595618882.60 151.5349 60.0001 32.0000 1.9484 1.9505 406.7996 407.3483 0.0846 -1.0000 -1.0000 2745744 1595618882.70 151.5349 60.0001 32.0000 1.9488 1.9509 406.8473 407.3958 0.0847 -1.0000 -1.0000 2745931 1595618882.80 151.5349 60.0001 32.0000 1.9488 1.9509 406.9419 407.4917 0.0848 -1.0000 -1.0000 2745994 1595618882.90 151.5349 60.0001 32.0000 1.9488 1.9510 407.5436 408.0929 0.0846 -1.0000 -1.0000 2746071 1595618883.00 151.5349 60.0001 32.0000 1.9490 1.9511 407.6874 408.2378 0.0847 -1.0000 -1.0000 2746134 1595618883.10 151.5349 60.0001 32.0000 1.9495 1.9516 407.7730 408.3233 0.0847 -1.0000 -1.0000 2746197 1595618883.20 151.5266 60.0001 32.0000 1.9487 1.9509 408.0247 408.5755 0.0847 -1.0000 -1.0000 2746431 1595618883.30 151.5119 60.0001 32.0000 1.9481 1.9503 408.1961 408.7469 0.0847 -1.0000 -1.0000 2746493 1595618883.40 151.5119 60.0001 32.0000 1.9485 1.9507 408.2756 408.8262 0.0845 -1.0000 -1.0000 2746572 1595618883.50 151.5119 60.0001 32.0000 1.9487 1.9509 408.3824 408.9334 0.0847 -1.0000 -1.0000 2746634 1595618883.60 151.5119 60.0001 32.0000 1.9492 1.9514 408.2735 408.8248 0.0847 -1.0000 -1.0000 2746696 1595618883.70 151.5119 60.0001 32.0000 1.9494 1.9515 408.2666 408.8176 0.0847 -1.0000 -1.0000 2746759 1595618883.80 151.5070 60.0001 32.0000 1.9492 1.9514 408.3728 408.9237 0.0846 -1.0000 -1.0000 2746915 1595618883.90 151.5070 60.0001 32.0000 1.9490 1.9511 408.2479 408.7987 0.0846 -1.0000 -1.0000 2746977 1595618884.00 151.5070 60.0001 32.0000 1.9482 1.9503 407.8751 408.4261 0.0848 -1.0000 -1.0000 2747040 1595618884.10 151.5070 60.0001 32.0000 1.9486 1.9507 407.0069 407.5562 0.0847 -1.0000 -1.0000 2747118 1595618884.20 151.5070 60.0001 32.0000 1.9494 1.9515 406.2498 406.7979 0.0846 -1.0000 -1.0000 2747181 1595618884.30 151.5070 60.0001 32.0000 1.9491 1.9513 405.8064 406.3534 0.0845 -1.0000 -1.0000 2747462 1595618884.40 151.5070 60.0001 32.0000 1.9488 1.9510 405.4032 405.9505 0.0847 -1.0000 -1.0000 2747524 1595618884.50 151.5070 60.0001 32.0000 1.9490 1.9512 405.2592 405.8063 0.0847 -1.0000 -1.0000 2747587 1595618884.60 151.5342 60.0001 32.0000 1.9493 1.9514 405.0206 405.5665 0.0845 -1.0000 -1.0000 2747665 1595618884.70 151.5351 60.0001 32.0000 1.9491 1.9512 405.6723 406.2199 0.0847 -1.0000 -1.0000 2747727 1595618884.80 151.5351 60.0001 32.0000 1.9485 1.9506 407.1763 407.7264 0.0847 -1.0000 -1.0000 2747899 1595618884.90 151.5351 60.0001 32.0000 1.9491 1.9513 408.0232 408.5729 0.0845 -1.0000 -1.0000 2747977 1595618885.00 151.5330 60.0001 32.0000 1.9489 1.9510 407.6457 408.1946 0.0845 -1.0000 -1.0000 2748040 1595618885.10 151.5171 60.0000 32.0000 1.9484 1.9506 408.3929 408.9433 0.0845 -1.0000 -1.0000 2748102 1595618885.20 151.5171 60.0000 32.0000 1.9487 1.9509 410.1017 410.6568 0.0849 -1.0000 -1.0000 2748180 1595618885.30 151.5171 60.0000 32.0000 1.9492 1.9514 410.6377 411.1922 0.0847 -1.0000 -1.0000 2748680 1595618885.40 151.5171 60.0000 32.0000 1.9488 1.9509 410.3106 410.8646 0.0847 -1.0000 -1.0000 2748743 1595618885.50 151.5169 60.0000 32.0000 1.9489 1.9511 409.7500 410.3034 0.0847 -1.0000 -1.0000 2748805 1595618885.60 151.5098 60.0000 32.0000 1.9490 1.9512 408.7684 409.3209 0.0848 -1.0000 -1.0000 2748868 1595618885.70 151.5098 60.0000 32.0000 1.9488 1.9510 408.2338 408.7850 0.0847 -1.0000 -1.0000 2748930 1595618885.80 151.5098 60.0000 32.0000 1.9485 1.9507 408.5866 409.1383 0.0847 -1.0000 -1.0000 2749008 1595618885.90 151.5067 60.0000 32.0000 1.9490 1.9512 409.0974 409.6492 0.0847 -1.0000 -1.0000 2749071 1595618886.00 151.4840 60.0000 32.0000 1.9488 1.9510 409.4759 410.0294 0.0848 -1.0000 -1.0000 2749149 1595618886.10 151.4840 60.0000 32.0000 1.9488 1.9509 409.4617 410.0149 0.0847 -1.0000 -1.0000 2749211 1595618886.20 151.4840 60.0000 32.0000 1.9492 1.9514 409.6260 410.1772 0.0844 -1.0000 -1.0000 2749274 1595618886.30 151.4840 60.0000 32.0000 1.9489 1.9511 409.7150 410.2676 0.0847 -1.0000 -1.0000 2749414 1595618886.40 151.4840 60.0000 32.0000 1.9492 1.9514 409.6061 410.1595 0.0847 -1.0000 -1.0000 2749477 1595618886.50 151.5351 60.0000 32.0000 1.9489 1.9510 409.3694 409.9209 0.0845 -1.0000 -1.0000 2749539 1595618886.60 151.5351 60.0000 32.0000 1.9486 1.9508 409.2606 409.8127 0.0846 -1.0000 -1.0000 2749602 1595618886.70 151.5351 60.0000 32.0000 1.9487 1.9508 409.2608 409.8130 0.0847 -1.0000 -1.0000 2749664 1595618886.80 151.5351 60.0000 32.0000 1.9494 1.9516 408.9465 409.4984 0.0847 -1.0000 -1.0000 2749899 1595618886.90 151.5351 60.0000 32.0000 1.9493 1.9515 408.3564 408.9081 0.0847 -1.0000 -1.0000 2749961 1595618887.00 151.5313 60.0000 32.0000 1.9493 1.9514 407.9372 408.4872 0.0845 -1.0000 -1.0000 2750024 1595618887.10 151.5287 60.0000 32.0000 1.9486 1.9508 407.7675 408.3182 0.0847 -1.0000 -1.0000 2750086 1595618887.20 151.5287 60.0000 32.0000 1.9484 1.9505 407.8677 408.4179 0.0847 -1.0000 -1.0000 2750164 1595618887.30 151.5287 60.0000 32.0000 1.9490 1.9512 408.0941 408.6446 0.0845 -1.0000 -1.0000 2750227 1595618887.40 151.5287 60.0000 32.0000 1.9496 1.9517 408.0414 408.5923 0.0847 -1.0000 -1.0000 2750461 1595618887.50 151.5282 60.0000 32.0000 1.9494 1.9516 407.5032 408.0539 0.0847 -1.0000 -1.0000 2750523 1595618887.60 151.5077 60.0000 32.0000 1.9495 1.9516 407.3766 407.9261 0.0846 -1.0000 -1.0000 2750586 1595618887.70 151.5077 60.0000 32.0000 1.9484 1.9505 407.6596 408.2090 0.0845 -1.0000 -1.0000 2750649 1595618887.80 151.5077 60.0000 32.0000 1.9486 1.9508 407.5975 408.1469 0.0846 -1.0000 -1.0000 2750727 1595618887.90 151.5077 60.0000 32.0000 1.9485 1.9506 407.2600 407.8087 0.0844 -1.0000 -1.0000 2751477 1595618888.00 151.5077 60.0000 32.0000 1.9482 1.9504 407.1257 407.6747 0.0847 -1.0000 -1.0000 2751555 1595618888.10 151.5077 60.0000 32.0000 1.9490 1.9512 407.2206 407.7705 0.0846 -1.0000 -1.0000 2751649 1595618888.20 151.5077 60.0000 32.0000 1.9492 1.9514 407.3539 407.9029 0.0846 -1.0000 -1.0000 2751711 1595618888.30 151.5077 60.0000 32.0000 1.9486 1.9508 406.9156 407.4640 0.0845 -1.0000 -1.0000 2751789 1595618888.40 151.5077 60.0000 32.0000 1.9487 1.9509 406.6082 407.1562 0.0846 -1.0000 -1.0000 2751852 1595618888.50 151.5077 60.0000 32.0000 1.9500 1.9522 406.3632 406.9118 0.0846 -1.0000 -1.0000 2751930 1595618888.60 151.5077 60.0000 32.0000 1.9490 1.9512 405.7439 406.2912 0.0846 -1.0000 -1.0000 2751992 1595618888.70 151.5149 60.0000 32.0000 1.9487 1.9509 405.9032 406.4510 0.0846 -1.0000 -1.0000 2752055 1595618888.80 151.5149 60.0000 32.0000 1.9498 1.9520 406.7969 407.3458 0.0847 -1.0000 -1.0000 2752117 1595618888.90 151.5149 60.0000 32.0000 1.9493 1.9514 406.8760 407.4258 0.0847 -1.0000 -1.0000 2752195 1595618889.00 151.5149 60.0000 32.0000 1.9490 1.9512 406.1600 406.7077 0.0846 -1.0000 -1.0000 2752258 1595618889.10 151.5149 60.0000 32.0000 1.9486 1.9508 405.5723 406.1196 0.0847 -1.0000 -1.0000 2752320 1595618889.20 151.4605 60.0000 32.0000 1.9494 1.9516 405.7750 406.3226 0.0846 -1.0000 -1.0000 2752399 1595618889.30 151.4605 60.0000 32.0000 1.9489 1.9510 406.9688 407.5187 0.0847 -1.0000 -1.0000 2752461 1595618889.40 151.4605 60.0000 32.0000 1.9485 1.9507 409.2338 409.7862 0.0847 -1.0000 -1.0000 2752633 1595618889.50 151.5002 59.9996 32.0000 1.9494 1.9516 410.8078 411.3628 0.0847 -1.0000 -1.0000 2752711 1595618889.60 151.4975 59.9996 32.0000 1.9491 1.9513 411.6943 412.2500 0.0847 -1.0000 -1.0000 2752789 1595618889.70 151.4975 59.9996 32.0000 1.9496 1.9518 412.5552 413.1123 0.0847 -1.0000 -1.0000 2752851 1595618889.80 151.4975 59.9996 32.0000 1.9497 1.9519 412.8733 413.4306 0.0847 -1.0000 -1.0000 2752914 1595618889.90 151.4975 59.9996 32.0000 1.9496 1.9518 412.8304 413.3886 0.0848 -1.0000 -1.0000 2753101 1595618890.00 151.4975 59.9996 32.0000 1.9495 1.9516 412.7497 413.3065 0.0847 -1.0000 -1.0000 2753164 1595618890.10 151.4975 59.9996 32.0000 1.9495 1.9517 412.3806 412.9371 0.0846 -1.0000 -1.0000 2753226 1595618890.20 151.4975 59.9996 32.0000 1.9488 1.9510 411.9108 412.4665 0.0846 -1.0000 -1.0000 2753304 1595618890.30 151.4975 59.9996 32.0000 1.9491 1.9512 411.6019 412.1585 0.0847 -1.0000 -1.0000 2753367 1595618890.40 151.4975 59.9996 32.0000 1.9494 1.9516 411.6344 412.1889 0.0845 -1.0000 -1.0000 2753429 1595618890.50 151.4975 59.9996 32.0000 1.9493 1.9515 411.4457 412.0005 0.0846 -1.0000 -1.0000 2753867 1595618890.60 151.4975 59.9996 32.0000 1.9493 1.9514 410.5846 411.1388 0.0846 -1.0000 -1.0000 2753929 1595618890.70 151.4975 59.9996 32.0000 1.9492 1.9514 409.8634 410.4162 0.0846 -1.0000 -1.0000 2753992 1595618890.80 151.4975 59.9996 32.0000 1.9494 1.9516 409.6521 410.2049 0.0846 -1.0000 -1.0000 2754054 1595618890.90 151.5161 59.9996 32.0000 1.9489 1.9511 409.5449 410.0966 0.0845 -1.0000 -1.0000 2754132 1595618891.00 151.5191 59.9996 32.0000 1.9499 1.9521 409.4119 409.9641 0.0847 -1.0000 -1.0000 2754367 1595618891.10 151.5191 59.9996 32.0000 1.9492 1.9514 409.2681 409.8203 0.0846 -1.0000 -1.0000 2754429 1595618891.20 151.5191 59.9996 32.0000 1.9487 1.9509 409.1782 409.7309 0.0847 -1.0000 -1.0000 2754492 1595618891.30 151.5191 59.9996 32.0000 1.9489 1.9511 409.1180 409.6706 0.0847 -1.0000 -1.0000 2754570 1595618891.40 151.5191 59.9996 32.0000 1.9490 1.9512 409.0870 409.6390 0.0847 -1.0000 -1.0000 2754632 1595618891.50 151.4571 59.9996 32.0000 1.9485 1.9507 408.9990 409.5512 0.0847 -1.0000 -1.0000 2754882 1595618891.60 151.4571 59.9996 32.0000 1.9490 1.9511 409.1018 409.6551 0.0848 -1.0000 -1.0000 2754945 1595618891.70 151.4571 59.9996 32.0000 1.9496 1.9518 409.2479 409.8004 0.0846 -1.0000 -1.0000 2755007 1595618891.80 151.4571 59.9996 32.0000 1.9500 1.9521 409.6340 410.1869 0.0847 -1.0000 -1.0000 2755085 1595618891.90 151.4759 59.9996 32.0000 1.9490 1.9512 410.1918 410.7460 0.0847 -1.0000 -1.0000 2755148 1595618892.00 151.4686 59.9996 32.0000 1.9493 1.9515 410.3855 410.9396 0.0847 -1.0000 -1.0000 2755351 1595618892.10 151.4686 59.9996 32.0000 1.9491 1.9513 411.0056 411.5609 0.0847 -1.0000 -1.0000 2755413 1595618892.20 151.4686 59.9996 32.0000 1.9478 1.9500 410.7892 411.3424 0.0844 -1.0000 -1.0000 2755476 1595618892.30 151.4686 59.9996 32.0000 1.9487 1.9508 410.4224 410.9756 0.0846 -1.0000 -1.0000 2755538 1595618892.40 151.4686 59.9996 32.0000 1.9492 1.9514 409.8476 410.4018 0.0848 -1.0000 -1.0000 2755601 1595618892.50 151.4661 59.9996 32.0000 1.9490 1.9512 409.5593 410.1125 0.0847 -1.0000 -1.0000 2755679 1595618892.60 151.4604 59.9996 32.0000 1.9495 1.9517 409.5186 410.0717 0.0847 -1.0000 -1.0000 2755742 1595618892.70 151.4604 59.9996 32.0000 1.9486 1.9508 409.7390 410.2923 0.0847 -1.0000 -1.0000 2755804 1595618892.80 151.4604 59.9996 32.0000 1.9482 1.9504 410.2170 410.7708 0.0847 -1.0000 -1.0000 2755866 1595618892.90 151.4604 59.9996 32.0000 1.9487 1.9509 410.5779 411.1316 0.0845 -1.0000 -1.0000 2755945 1595618893.00 151.4604 59.9996 32.0000 1.9490 1.9511 410.8274 411.3818 0.0847 -1.0000 -1.0000 2756007 1595618893.10 151.5365 59.9996 32.0000 1.9482 1.9504 411.2455 411.8007 0.0847 -1.0000 -1.0000 2756070 1595618893.20 151.5365 59.9996 32.0000 1.9483 1.9505 411.9204 412.4761 0.0846 -1.0000 -1.0000 2756148 1595618893.30 151.5365 59.9996 32.0000 1.9492 1.9514 412.4782 413.0350 0.0847 -1.0000 -1.0000 2756210 1595618893.40 151.5365 59.9996 32.0000 1.9489 1.9510 412.5511 413.1079 0.0847 -1.0000 -1.0000 2756273 1595618893.50 151.5365 59.9996 32.0000 1.9485 1.9507 412.8401 413.3975 0.0847 -1.0000 -1.0000 2756710 1595618893.60 151.5365 59.9996 32.0000 1.9489 1.9511 413.1692 413.7270 0.0847 -1.0000 -1.0000 2756772 1595618893.70 151.5365 59.9996 32.0000 1.9491 1.9513 413.0664 413.6238 0.0846 -1.0000 -1.0000 2756835 1595618893.80 151.5365 59.9996 32.0000 1.9487 1.9509 412.9614 413.5186 0.0847 -1.0000 -1.0000 2756913 1595618893.90 151.5365 59.9996 32.0000 1.9493 1.9515 413.0825 413.6398 0.0846 -1.0000 -1.0000 2756975 1595618894.00 151.5298 59.9996 32.0000 1.9494 1.9515 413.5471 414.1052 0.0846 -1.0000 -1.0000 2757163 1595618894.10 151.5582 59.9996 32.0000 1.9492 1.9514 414.1566 414.7156 0.0847 -1.0000 -1.0000 2757225 1595618894.20 151.5350 59.9996 32.0000 1.9484 1.9506 414.6320 415.1918 0.0847 -1.0000 -1.0000 2757288 1595618894.30 151.5030 59.9996 32.0000 1.9483 1.9505 414.9695 415.5297 0.0847 -1.0000 -1.0000 2757366 1595618894.40 151.5030 59.9996 32.0000 1.9484 1.9506 415.1243 415.6845 0.0846 -1.0000 -1.0000 2757428 1595618894.50 151.5030 59.9996 32.0000 1.9493 1.9515 414.8440 415.4040 0.0847 -1.0000 -1.0000 2757491 1595618894.60 151.5030 59.9996 32.0000 1.9485 1.9507 414.1495 414.7077 0.0846 -1.0000 -1.0000 2757679 1595618894.70 151.5030 59.9996 32.0000 1.9488 1.9510 412.4421 412.9982 0.0846 -1.0000 -1.0000 2757741 1595618894.80 151.5030 59.9996 32.0000 1.9483 1.9505 411.7620 412.3170 0.0845 -1.0000 -1.0000 2757803 1595618894.90 151.5030 59.9996 32.0000 1.9487 1.9509 413.0268 413.5833 0.0846 -1.0000 -1.0000 2757881 1595618895.00 151.5398 59.9989 32.0000 1.9492 1.9514 412.1286 412.6856 0.0848 -1.0000 -1.0000 2757944 1595618895.10 151.5416 59.9989 32.0000 1.9494 1.9516 409.6277 410.1813 0.0847 -1.0000 -1.0000 2758163 1595618895.20 151.5416 59.9989 32.0000 1.9485 1.9507 407.8914 408.4420 0.0846 -1.0000 -1.0000 2758241 1595618895.30 151.5392 59.9989 32.0000 1.9482 1.9503 407.4924 408.0420 0.0846 -1.0000 -1.0000 2758303 1595618895.40 151.5392 59.9989 32.0000 1.9494 1.9515 408.1393 408.6904 0.0847 -1.0000 -1.0000 2758366 1595618895.50 151.5392 59.9989 32.0000 1.9490 1.9511 408.7948 409.3466 0.0847 -1.0000 -1.0000 2758444 1595618895.60 151.5392 59.9989 32.0000 1.9495 1.9517 408.9937 409.5452 0.0845 -1.0000 -1.0000 2758694 1595618895.70 151.5392 59.9989 32.0000 1.9492 1.9513 408.3549 408.9058 0.0847 -1.0000 -1.0000 2758756 1595618895.80 151.5283 59.9989 32.0000 1.9492 1.9514 407.6775 408.2276 0.0846 -1.0000 -1.0000 2758834 1595618895.90 151.5171 59.9989 32.0000 1.9491 1.9513 408.1083 408.6595 0.0847 -1.0000 -1.0000 2758897 1595618896.00 151.5171 59.9989 32.0000 1.9489 1.9510 408.5989 409.1501 0.0846 -1.0000 -1.0000 2758959 1595618896.10 151.5171 59.9989 32.0000 1.9488 1.9510 409.4830 410.0356 0.0847 -1.0000 -1.0000 2759194 1595618896.20 151.5171 59.9989 32.0000 1.9486 1.9507 410.8840 411.4385 0.0846 -1.0000 -1.0000 2759256 1595618896.30 151.5171 59.9989 32.0000 1.9486 1.9507 410.9257 411.4807 0.0848 -1.0000 -1.0000 2759334 1595618896.40 151.5213 59.9989 32.0000 1.9483 1.9505 409.8950 410.4481 0.0846 -1.0000 -1.0000 2759381 1595618896.50 151.5213 59.9989 32.0000 1.9490 1.9511 408.3804 408.9318 0.0847 -1.0000 -1.0000 2759459 1595618896.60 151.5213 59.9989 32.0000 1.9493 1.9515 406.8826 407.4322 0.0847 -1.0000 -1.0000 2759694 1595618896.70 151.5213 59.9989 32.0000 1.9483 1.9505 406.5005 407.0500 0.0848 -1.0000 -1.0000 2759756 1595618896.80 151.5213 59.9989 32.0000 1.9487 1.9509 407.0741 407.6232 0.0846 -1.0000 -1.0000 2759803 1595618896.90 151.4563 59.9989 32.0000 1.9488 1.9509 407.7291 408.2796 0.0847 -1.0000 -1.0000 2759881 1595618897.00 151.4563 59.9989 32.0000 1.9483 1.9505 407.3168 407.8665 0.0846 -1.0000 -1.0000 2759943 1595618897.10 151.4563 59.9989 32.0000 1.9480 1.9502 407.5036 408.0535 0.0846 -1.0000 -1.0000 2800178 1595618897.20 151.4563 59.9989 32.0000 1.9485 1.9507 409.0751 409.6272 0.0847 -1.0000 -1.0000 2800256 1595618897.30 151.4563 59.9989 32.0000 1.9486 1.9507 411.1274 411.6817 0.0846 -1.0000 -1.0000 2800318 1595618897.40 151.4561 59.9989 32.0000 1.9490 1.9512 411.6258 412.1817 0.0847 -1.0000 -1.0000 2800381 1595618897.50 151.4554 59.9989 32.0000 1.9481 1.9503 410.6365 411.1911 0.0847 -1.0000 -1.0000 2800459 1595618897.60 151.4554 59.9989 32.0000 1.9490 1.9512 409.6015 410.1538 0.0846 -1.0000 -1.0000 2800506 1595618897.70 151.4554 59.9989 32.0000 1.9482 1.9504 409.3127 409.8658 0.0847 -1.0000 -1.0000 2800849 1595618897.80 151.4554 59.9989 32.0000 1.9483 1.9505 409.6555 410.2082 0.0847 -1.0000 -1.0000 2800927 1595618897.90 151.4554 59.9989 32.0000 1.9486 1.9508 409.7444 410.2981 0.0848 -1.0000 -1.0000 2800990 1595618898.00 151.4800 59.9989 32.0000 1.9482 1.9504 409.5544 410.1068 0.0846 -1.0000 -1.0000 2801052 1595618898.10 151.4800 59.9989 32.0000 1.9488 1.9510 410.2135 410.7676 0.0848 -1.0000 -1.0000 2801115 1595618898.20 151.4800 59.9989 32.0000 1.9480 1.9502 411.0663 411.6214 0.0847 -1.0000 -1.0000 2801412 1595618898.30 151.4800 59.9989 32.0000 1.9485 1.9506 411.1675 411.7217 0.0846 -1.0000 -1.0000 2801474 1595618898.40 151.4800 59.9989 32.0000 1.9488 1.9510 410.8732 411.4283 0.0848 -1.0000 -1.0000 2801552 1595618898.50 151.4628 59.9989 32.0000 1.9486 1.9508 409.9619 410.5155 0.0847 -1.0000 -1.0000 2801615 1595618898.60 151.4588 59.9989 32.0000 1.9488 1.9509 409.2539 409.8065 0.0847 -1.0000 -1.0000 2801678 1595618898.70 151.4588 59.9989 32.0000 1.9489 1.9511 409.6817 410.2343 0.0846 -1.0000 -1.0000 2801912 1595618898.80 151.4588 59.9989 32.0000 1.9488 1.9509 410.1153 410.6679 0.0845 -1.0000 -1.0000 2801974 1595618898.90 151.4588 59.9989 32.0000 1.9484 1.9506 410.0248 410.5774 0.0846 -1.0000 -1.0000 2802052 1595618899.00 151.4637 59.9989 32.0000 1.9487 1.9508 410.4007 410.9544 0.0846 -1.0000 -1.0000 2802115 1595618899.10 151.4829 59.9989 32.0000 1.9484 1.9506 413.8542 414.4129 0.0847 -1.0000 -1.0000 2802178 1595618899.20 151.4829 59.9989 32.0000 1.9486 1.9508 420.1096 420.6765 0.0847 -1.0000 -1.0000 2802412 1595618899.30 151.4829 59.9989 32.0000 1.9490 1.9512 421.1179 421.6868 0.0847 -1.0000 -1.0000 2802474 1595618899.40 151.4829 59.9989 32.0000 1.9486 1.9508 417.2213 417.7841 0.0845 -1.0000 -1.0000 2802536 1595618899.50 151.4829 59.9989 32.0000 1.9490 1.9512 414.6392 415.1982 0.0846 -1.0000 -1.0000 2802615 1595618899.60 151.4785 60.0001 32.0000 1.9479 1.9501 414.5764 415.1361 0.0847 -1.0000 -1.0000 2802677 1595618899.70 151.4785 60.0001 32.0000 1.9496 1.9518 415.3541 415.9157 0.0848 -1.0000 -1.0000 2802911 1595618899.80 151.4785 60.0001 32.0000 1.9492 1.9514 414.8816 415.4424 0.0847 -1.0000 -1.0000 2802974 1595618899.90 151.4785 60.0001 32.0000 1.9489 1.9510 414.0450 414.6035 0.0846 -1.0000 -1.0000 2803052 1595618900.00 151.4785 60.0001 32.0000 1.9482 1.9504 413.7225 414.2802 0.0845 -1.0000 -1.0000 2803114 1595618900.10 151.4738 60.0001 32.0000 1.9488 1.9510 413.2597 413.8172 0.0846 -1.0000 -1.0000 2803177 1595618900.20 151.4588 60.0001 32.0000 1.9484 1.9506 412.3208 412.8770 0.0846 -1.0000 -1.0000 2803364 1595618900.30 151.4588 60.0001 32.0000 1.9486 1.9508 411.6803 412.2358 0.0847 -1.0000 -1.0000 2803443 1595618900.40 151.4588 60.0001 32.0000 1.9483 1.9505 411.1384 411.6927 0.0845 -1.0000 -1.0000 2803505 1595618900.50 151.4588 60.0001 32.0000 1.9482 1.9504 410.5525 411.1060 0.0845 -1.0000 -1.0000 2803568 1595618900.60 151.4588 60.0001 32.0000 1.9485 1.9507 409.9580 410.5102 0.0845 -1.0000 -1.0000 2803646 1595618900.70 151.4489 60.0001 32.0000 1.9484 1.9506 409.5735 410.1263 0.0847 -1.0000 -1.0000 2803880 1595618900.80 151.4489 60.0001 32.0000 1.9482 1.9503 409.3084 409.8610 0.0846 -1.0000 -1.0000 2803943 1595618900.90 151.4489 60.0001 32.0000 1.9488 1.9509 408.9109 409.4627 0.0847 -1.0000 -1.0000 2804005 1595618901.00 151.4489 60.0001 32.0000 1.9487 1.9509 408.5134 409.0662 0.0849 -1.0000 -1.0000 2804068 1595618901.10 151.4489 60.0001 32.0000 1.9484 1.9505 408.3481 408.8996 0.0847 -1.0000 -1.0000 2804130 1595618901.20 151.4526 60.0001 32.0000 1.9490 1.9512 408.2851 408.8363 0.0848 -1.0000 -1.0000 2804208 1595618901.30 151.4536 60.0001 32.0000 1.9489 1.9510 408.3038 408.8550 0.0846 -1.0000 -1.0000 2804349 1595618901.40 151.4536 60.0001 32.0000 1.9487 1.9508 408.3295 408.8798 0.0846 -1.0000 -1.0000 2804411 1595618901.50 151.4536 60.0001 32.0000 1.9485 1.9506 409.1858 409.7390 0.0847 -1.0000 -1.0000 2804474 1595618901.60 151.4536 60.0001 32.0000 1.9485 1.9507 410.9890 411.5433 0.0846 -1.0000 -1.0000 2804536 1595618901.70 151.4536 60.0001 32.0000 1.9488 1.9510 412.8136 413.3711 0.0847 -1.0000 -1.0000 2804599 1595618901.80 151.4830 60.0001 32.0000 1.9489 1.9511 413.6975 414.2565 0.0847 -1.0000 -1.0000 2805239 1595618901.90 151.4830 60.0001 32.0000 1.9487 1.9508 415.4658 416.0271 0.0848 -1.0000 -1.0000 2805301 1595618902.00 151.4830 60.0001 32.0000 1.9487 1.9509 417.1531 417.7165 0.0847 -1.0000 -1.0000 2805380 1595618902.10 151.4830 60.0001 32.0000 1.9485 1.9506 416.6913 417.2541 0.0847 -1.0000 -1.0000 2805442 1595618902.20 151.4830 60.0001 32.0000 1.9482 1.9503 416.5359 417.0984 0.0847 -1.0000 -1.0000 2805505 1595618902.30 151.4472 60.0001 32.0000 1.9482 1.9504 415.9672 416.5298 0.0848 -1.0000 -1.0000 2805645 1595618902.40 151.4470 60.0001 32.0000 1.9483 1.9505 415.6284 416.1893 0.0846 -1.0000 -1.0000 2805708 1595618902.50 151.4470 60.0001 32.0000 1.9480 1.9501 416.2248 416.7863 0.0846 -1.0000 -1.0000 2805770 1595618902.60 151.4470 60.0001 32.0000 1.9485 1.9506 416.6179 417.1801 0.0847 -1.0000 -1.0000 2805849 1595618902.70 151.4470 60.0001 32.0000 1.9484 1.9506 415.6032 416.1645 0.0847 -1.0000 -1.0000 2805911 1595618902.80 151.4698 60.0001 32.0000 1.9483 1.9505 414.0076 414.5676 0.0849 -1.0000 -1.0000 2805973 1595618902.90 151.4887 60.0001 32.0000 1.9486 1.9508 413.7047 414.2636 0.0847 -1.0000 -1.0000 2806036 1595618903.00 151.4887 60.0001 32.0000 1.9487 1.9509 414.9641 415.5239 0.0847 -1.0000 -1.0000 2806114 1595618903.10 151.4887 60.0001 32.0000 1.9486 1.9508 415.9604 416.5223 0.0847 -1.0000 -1.0000 2806177 1595618903.20 151.4887 60.0001 32.0000 1.9486 1.9508 416.6645 417.2280 0.0848 -1.0000 -1.0000 2806239 1595618903.30 151.4887 60.0001 32.0000 1.9486 1.9508 416.9494 417.5131 0.0848 -1.0000 -1.0000 2806426 1595618903.40 151.4676 60.0001 32.0000 1.9484 1.9506 416.7962 417.3589 0.0846 -1.0000 -1.0000 2806489 1595618903.50 151.4676 60.0001 32.0000 1.9485 1.9507 416.8798 417.4426 0.0847 -1.0000 -1.0000 2806567 1595618903.60 151.4676 60.0001 32.0000 1.9487 1.9508 417.4749 418.0384 0.0847 -1.0000 -1.0000 2806629 1595618903.70 151.4676 60.0001 32.0000 1.9488 1.9510 417.8442 418.4086 0.0847 -1.0000 -1.0000 2806692 1595618903.80 151.4676 60.0001 32.0000 1.9487 1.9509 417.2877 417.8513 0.0847 -1.0000 -1.0000 2806926 1595618903.90 151.4631 60.0001 32.0000 1.9494 1.9515 415.9195 416.4806 0.0846 -1.0000 -1.0000 2806989 1595618904.00 151.4620 60.0001 32.0000 1.9486 1.9508 414.6898 415.2490 0.0846 -1.0000 -1.0000 2807067 1595618904.10 151.4620 60.0001 32.0000 1.9486 1.9508 413.9525 414.5113 0.0846 -1.0000 -1.0000 2807145 1595618904.20 151.4620 60.0001 32.0000 1.9483 1.9504 412.4807 413.0363 0.0846 -1.0000 -1.0000 2807207 1595618904.30 151.4620 60.0001 32.0000 1.9488 1.9510 410.5848 411.1395 0.0848 -1.0000 -1.0000 2807442 1595618904.40 151.4620 60.0001 32.0000 1.9489 1.9511 409.8420 410.3958 0.0848 -1.0000 -1.0000 2807504 1595618904.50 151.4834 60.0001 32.0000 1.9486 1.9508 410.5403 411.0949 0.0847 -1.0000 -1.0000 2807567 1595618904.60 151.4834 60.0001 32.0000 1.9487 1.9509 412.0715 412.6272 0.0845 -1.0000 -1.0000 2807645 1595618904.70 151.4834 60.0001 32.0000 1.9488 1.9509 412.0123 412.5693 0.0849 -1.0000 -1.0000 2807707 1595618904.80 151.4834 60.0001 32.0000 1.9493 1.9514 410.0554 410.6109 0.0849 -1.0000 -1.0000 2807926 1595618904.90 151.4834 60.0001 32.0000 1.9492 1.9513 408.1130 408.6648 0.0847 -1.0000 -1.0000 2808004 1595618905.00 151.5091 60.0001 32.0000 1.9490 1.9512 406.9061 407.4553 0.0847 -1.0000 -1.0000 2808067 1595618905.10 151.5091 60.0001 32.0000 1.9484 1.9506 408.1782 408.7293 0.0847 -1.0000 -1.0000 2808145 1595618905.20 151.5091 60.0001 32.0000 1.9489 1.9510 410.3475 410.9015 0.0847 -1.0000 -1.0000 2808207 1595618905.30 151.5091 60.0001 32.0000 1.9490 1.9512 411.1980 411.7535 0.0848 -1.0000 -1.0000 2808442 1595618905.40 151.5091 60.0001 32.0000 1.9490 1.9512 411.4763 412.0319 0.0846 -1.0000 -1.0000 2808504 1595618905.50 151.5084 60.0001 32.0000 1.9493 1.9515 410.9887 411.5425 0.0846 -1.0000 -1.0000 2808567 1595618905.60 151.5080 60.0001 32.0000 1.9483 1.9505 410.4656 411.0202 0.0848 -1.0000 -1.0000 2808629 1595618905.70 151.5080 60.0001 32.0000 1.9488 1.9510 409.1226 409.6749 0.0847 -1.0000 -1.0000 2808691 1595618905.80 151.5080 60.0001 32.0000 1.9485 1.9506 408.1099 408.6604 0.0846 -1.0000 -1.0000 2808769 1595618905.90 151.5080 60.0001 32.0000 1.9498 1.9520 407.7493 408.2993 0.0846 -1.0000 -1.0000 2809191 1595618906.00 151.5080 60.0001 32.0000 1.9490 1.9512 407.8259 408.3766 0.0847 -1.0000 -1.0000 2809269 1595618906.10 151.5229 60.0001 32.0000 1.9493 1.9514 407.7646 408.3148 0.0846 -1.0000 -1.0000 2809332 1595618906.20 151.5229 60.0001 32.0000 1.9494 1.9515 407.6231 408.1736 0.0848 -1.0000 -1.0000 2809394 1595618906.30 151.5229 60.0001 32.0000 1.9490 1.9512 406.9506 407.4998 0.0847 -1.0000 -1.0000 2809472 1595618906.40 151.5229 60.0001 32.0000 1.9492 1.9514 406.0683 406.6170 0.0847 -1.0000 -1.0000 2809691 1595618906.50 151.5229 60.0001 32.0000 1.9487 1.9509 405.3106 405.8583 0.0848 -1.0000 -1.0000 2809754 1595618906.60 151.4849 60.0001 32.0000 1.9488 1.9509 404.2892 404.8354 0.0847 -1.0000 -1.0000 2809832 1595618906.70 151.4849 60.0001 32.0000 1.9487 1.9509 403.6791 404.2244 0.0847 -1.0000 -1.0000 2809894 1595618906.80 151.4849 60.0001 32.0000 1.9488 1.9510 403.9033 404.4491 0.0848 -1.0000 -1.0000 2809957 1595618906.90 151.4849 60.0001 32.0000 1.9492 1.9513 404.4214 404.9682 0.0848 -1.0000 -1.0000 2810191 1595618907.00 151.4849 60.0001 32.0000 1.9486 1.9507 405.1795 405.7261 0.0847 -1.0000 -1.0000 2810253 1595618907.10 151.4879 60.0001 32.0000 1.9483 1.9504 404.9997 405.5465 0.0847 -1.0000 -1.0000 2810316 1595618907.20 151.5018 60.0001 32.0000 1.9490 1.9512 404.2591 404.8045 0.0846 -1.0000 -1.0000 2810394 1595618907.30 151.5018 60.0001 32.0000 1.9487 1.9509 403.7722 404.3168 0.0846 -1.0000 -1.0000 2810457 1595618907.40 151.5018 60.0001 32.0000 1.9493 1.9515 403.6096 404.1540 0.0846 -1.0000 -1.0000 2810894 1595618907.50 151.5018 60.0001 32.0000 1.9487 1.9509 403.5419 404.0859 0.0846 -1.0000 -1.0000 2810956 1595618907.60 151.5018 60.0001 32.0000 1.9485 1.9507 403.6756 404.2199 0.0846 -1.0000 -1.0000 2811019 1595618907.70 151.4975 60.0001 32.0000 1.9482 1.9504 403.5819 404.1274 0.0848 -1.0000 -1.0000 2811081 1595618907.80 151.4975 60.0001 32.0000 1.9485 1.9507 403.5036 404.0490 0.0848 -1.0000 -1.0000 2811159 1595618907.90 151.4975 60.0001 32.0000 1.9489 1.9511 403.5937 404.1390 0.0847 -1.0000 -1.0000 2811363 1595618908.00 151.4975 60.0001 32.0000 1.9489 1.9511 403.7682 404.3130 0.0846 -1.0000 -1.0000 2811425 1595618908.10 151.4975 60.0001 32.0000 1.9488 1.9509 403.5986 404.1435 0.0847 -1.0000 -1.0000 2811488 1595618908.20 151.4975 60.0001 32.0000 1.9485 1.9507 403.6793 404.2241 0.0847 -1.0000 -1.0000 2811550 1595618908.30 151.4551 60.0001 32.0000 1.9488 1.9510 403.6567 404.2019 0.0846 -1.0000 -1.0000 2811628 1595618908.40 151.4551 60.0001 32.0000 1.9486 1.9507 403.6562 404.2006 0.0846 -1.0000 -1.0000 2811863 1595618908.50 151.4551 60.0001 32.0000 1.9492 1.9513 403.5026 404.0475 0.0847 -1.0000 -1.0000 2811925 1595618908.60 151.4551 60.0001 32.0000 1.9480 1.9501 403.5311 404.0754 0.0846 -1.0000 -1.0000 2811988 1595618908.70 151.4551 60.0001 32.0000 1.9477 1.9498 403.4849 404.0300 0.0848 -1.0000 -1.0000 2812050 1595618908.80 151.4904 60.0001 32.0000 1.9484 1.9506 403.5239 404.0692 0.0848 -1.0000 -1.0000 2812112 1595618908.90 151.4904 60.0001 32.0000 1.9488 1.9509 403.5977 404.1436 0.0849 -1.0000 -1.0000 2812191 1595618909.00 151.4904 60.0001 32.0000 1.9485 1.9507 403.6355 404.1805 0.0847 -1.0000 -1.0000 2812253 1595618909.10 151.4904 60.0001 32.0000 1.9485 1.9507 403.6485 404.1941 0.0848 -1.0000 -1.0000 2812315 1595618909.20 151.4904 60.0001 32.0000 1.9486 1.9507 403.6669 404.2120 0.0847 -1.0000 -1.0000 2812394 1595618909.30 151.4904 60.0001 32.0000 1.9485 1.9507 403.6688 404.2138 0.0847 -1.0000 -1.0000 2812456 1595618909.40 151.4920 60.0001 32.0000 1.9486 1.9508 403.6209 404.1658 0.0847 -1.0000 -1.0000 2812690 1595618909.50 151.5324 60.0001 32.0000 1.9484 1.9505 403.5711 404.1167 0.0848 -1.0000 -1.0000 2812753 1595618909.60 151.5324 60.0001 32.0000 1.9488 1.9509 403.5511 404.0955 0.0846 -1.0000 -1.0000 2812815 1595618909.70 151.5324 60.0001 32.0000 1.9488 1.9509 403.6261 404.1711 0.0847 -1.0000 -1.0000 2812878 1595618909.80 151.5324 60.0001 32.0000 1.9479 1.9501 403.6993 404.2444 0.0847 -1.0000 -1.0000 2812956 1595618909.90 151.5324 60.0001 32.0000 1.9493 1.9515 403.7430 404.2882 0.0847 -1.0000 -1.0000 2813175 1595618910.00 151.5150 60.0004 32.0000 1.9489 1.9511 403.7161 404.2614 0.0847 -1.0000 -1.0000 2813253 1595618910.10 151.4953 60.0006 32.0000 1.9486 1.9508 403.6211 404.1662 0.0847 -1.0000 -1.0000 2813315 1595618910.20 151.4953 60.0006 32.0000 1.9487 1.9508 403.5622 404.1071 0.0847 -1.0000 -1.0000 2813378 1595618910.30 151.4953 60.0006 32.0000 1.9486 1.9508 403.5289 404.0722 0.0845 -1.0000 -1.0000 2813456 1595618910.40 151.4953 60.0006 32.0000 1.9486 1.9508 403.5560 404.1008 0.0847 -1.0000 -1.0000 2813518 1595618910.50 151.4953 60.0006 32.0000 1.9486 1.9507 403.5194 404.0645 0.0847 -1.0000 -1.0000 2813690 1595618910.60 151.4953 60.0006 32.0000 1.9484 1.9506 403.4693 404.0133 0.0846 -1.0000 -1.0000 2813769 1595618910.70 151.4811 60.0006 32.0000 1.9491 1.9513 403.6704 404.2162 0.0848 -1.0000 -1.0000 2813831 1595618910.80 151.4811 60.0006 32.0000 1.9487 1.9508 403.7528 404.2981 0.0847 -1.0000 -1.0000 2813894 1595618910.90 151.4811 60.0006 32.0000 1.9487 1.9508 403.6793 404.2236 0.0846 -1.0000 -1.0000 2813956 1595618911.00 151.4811 60.0006 32.0000 1.9483 1.9505 403.6355 404.1809 0.0847 -1.0000 -1.0000 2814190 1595618911.10 151.4811 60.0006 32.0000 1.9480 1.9502 403.5726 404.1176 0.0848 -1.0000 -1.0000 2814253 1595618911.20 151.4813 60.0006 32.0000 1.9481 1.9503 403.5946 404.1388 0.0846 -1.0000 -1.0000 2814331 1595618911.30 151.4817 60.0006 32.0000 1.9485 1.9507 403.5631 404.1078 0.0846 -1.0000 -1.0000 2814393 1595618911.40 151.4817 60.0006 32.0000 1.9479 1.9501 403.6417 404.1859 0.0846 -1.0000 -1.0000 2814456 1595618911.50 151.4817 60.0006 32.0000 1.9494 1.9515 403.6723 404.2179 0.0849 -1.0000 -1.0000 2814846 1595618911.60 151.4817 60.0006 32.0000 1.9487 1.9508 403.6367 404.1809 0.0846 -1.0000 -1.0000 2814909 1595618911.70 151.4817 60.0006 32.0000 1.9485 1.9507 403.6679 404.2129 0.0847 -1.0000 -1.0000 2814971 1595618911.80 151.4766 60.0006 32.0000 1.9485 1.9507 403.6931 404.2375 0.0846 -1.0000 -1.0000 2815049 1595618911.90 151.4766 60.0006 32.0000 1.9484 1.9505 403.7557 404.2994 0.0845 -1.0000 -1.0000 2815112 1595618912.00 151.4766 60.0006 32.0000 1.9489 1.9511 403.7612 404.3062 0.0847 -1.0000 -1.0000 2815362 1595618912.10 151.4766 60.0006 32.0000 1.9485 1.9507 404.0085 404.5539 0.0847 -1.0000 -1.0000 2815424 1595618912.20 151.4766 60.0006 32.0000 1.9484 1.9506 404.0258 404.5712 0.0847 -1.0000 -1.0000 2815487 1595618912.30 151.4766 60.0006 32.0000 1.9486 1.9508 403.9479 404.4930 0.0846 -1.0000 -1.0000 2815565 1595618912.40 151.4867 60.0006 32.0000 1.9492 1.9513 403.8881 404.4339 0.0848 -1.0000 -1.0000 2815627 1595618912.50 151.5001 60.0006 32.0000 1.9492 1.9513 403.8860 404.4317 0.0847 -1.0000 -1.0000 2815862 1595618912.60 151.5001 60.0006 32.0000 1.9497 1.9519 403.8622 404.4076 0.0848 -1.0000 -1.0000 2815940 1595618912.70 151.5001 60.0006 32.0000 1.9488 1.9510 403.7846 404.3294 0.0846 -1.0000 -1.0000 2816002 1595618912.80 151.5001 60.0006 32.0000 1.9485 1.9507 403.8569 404.4017 0.0846 -1.0000 -1.0000 2816065 1595618912.90 151.5001 60.0006 32.0000 1.9486 1.9507 403.9138 404.4586 0.0846 -1.0000 -1.0000 2816127 1595618913.00 151.5494 60.0006 32.0000 1.9491 1.9513 404.0101 404.5552 0.0846 -1.0000 -1.0000 2816361 1595618913.10 151.5494 60.0006 32.0000 1.9492 1.9514 403.9889 404.5340 0.0847 -1.0000 -1.0000 2816424 1595618913.20 151.5494 60.0006 32.0000 1.9496 1.9517 403.9995 404.5445 0.0846 -1.0000 -1.0000 2816502 1595618913.30 151.5494 60.0006 32.0000 1.9490 1.9512 404.1241 404.6688 0.0846 -1.0000 -1.0000 2816565 1595618913.40 151.5494 60.0006 32.0000 1.9490 1.9512 404.2764 404.8219 0.0846 -1.0000 -1.0000 2816627 1595618913.50 151.5494 60.0006 32.0000 1.9489 1.9511 404.4462 404.9914 0.0846 -1.0000 -1.0000 2816689 1595618913.60 151.5620 60.0006 32.0000 1.9491 1.9513 404.5412 405.0876 0.0848 -1.0000 -1.0000 2816893 1595618913.70 151.5620 60.0006 32.0000 1.9492 1.9513 404.4435 404.9890 0.0846 -1.0000 -1.0000 2816939 1595618913.80 151.5620 60.0006 32.0000 1.9485 1.9506 404.2222 404.7679 0.0847 -1.0000 -1.0000 2817017 1595618913.90 151.5620 60.0006 32.0000 1.9494 1.9515 404.0713 404.6171 0.0847 -1.0000 -1.0000 2817080 1595618914.00 151.5620 60.0006 32.0000 1.9498 1.9520 404.0214 404.5670 0.0847 -1.0000 -1.0000 2817158 1595618914.10 151.5270 60.0006 32.0000 1.9497 1.9518 404.4883 405.0338 0.0847 -1.0000 -1.0000 2817377 1595618914.20 151.5261 60.0006 32.0000 1.9492 1.9513 404.8027 405.3493 0.0847 -1.0000 -1.0000 2817439 1595618914.30 151.5261 60.0006 32.0000 1.9487 1.9508 404.7680 405.3138 0.0846 -1.0000 -1.0000 2817517 1595618914.40 151.5261 60.0006 32.0000 1.9494 1.9516 404.6190 405.1651 0.0847 -1.0000 -1.0000 2817580 1595618914.50 151.5261 60.0006 32.0000 1.9489 1.9511 404.4903 405.0360 0.0846 -1.0000 -1.0000 2817642 1595618914.60 151.5208 60.0005 32.0000 1.9493 1.9514 404.5405 405.0876 0.0848 -1.0000 -1.0000 2817720 1595618914.70 151.5068 60.0003 32.0000 1.9489 1.9511 404.7168 405.2625 0.0845 -1.0000 -1.0000 2817783 1595618914.80 151.5068 60.0003 32.0000 1.9493 1.9515 404.7790 405.3243 0.0846 -1.0000 -1.0000 2817846 1595618914.90 151.5068 60.0003 32.0000 1.9487 1.9508 405.0006 405.5464 0.0846 -1.0000 -1.0000 2817908 1595618915.00 151.5068 60.0003 32.0000 1.9490 1.9512 405.1741 405.7209 0.0847 -1.0000 -1.0000 2817986 1595618915.10 151.5068 60.0003 32.0000 1.9494 1.9516 404.9836 405.5301 0.0846 -1.0000 -1.0000 2818392 1595618915.20 151.5272 60.0003 32.0000 1.9490 1.9512 404.6818 405.2281 0.0847 -1.0000 -1.0000 2818470 1595618915.30 151.5272 60.0003 32.0000 1.9492 1.9514 404.8168 405.3625 0.0846 -1.0000 -1.0000 2818564 1595618915.40 151.5272 60.0003 32.0000 1.9488 1.9510 405.0848 405.6309 0.0845 -1.0000 -1.0000 2818626 1595618915.50 151.5272 60.0003 32.0000 1.9486 1.9507 405.0377 405.5851 0.0848 -1.0000 -1.0000 2818689 1595618915.60 151.5272 60.0003 32.0000 1.9486 1.9508 405.0307 405.5779 0.0847 -1.0000 -1.0000 2818751 1595618915.70 151.5047 60.0003 32.0000 1.9491 1.9512 405.2623 405.8090 0.0847 -1.0000 -1.0000 2818830 1595618915.80 151.4957 60.0003 32.0000 1.9490 1.9511 405.4120 405.9594 0.0846 -1.0000 -1.0000 2818892 1595618915.90 151.4957 60.0003 32.0000 1.9489 1.9510 405.5267 406.0724 0.0845 -1.0000 -1.0000 2818955 1595618916.00 151.4957 60.0003 32.0000 1.9496 1.9518 405.6111 406.1586 0.0846 -1.0000 -1.0000 2819033 1595618916.10 151.4957 60.0003 32.0000 1.9490 1.9512 405.6738 406.2215 0.0847 -1.0000 -1.0000 2819173 1595618916.20 151.4952 60.0003 32.0000 1.9487 1.9509 406.2643 406.8135 0.0848 -1.0000 -1.0000 2819236 1595618916.30 151.4924 60.0003 32.0000 1.9484 1.9505 407.6153 408.1653 0.0846 -1.0000 -1.0000 2819298 1595618916.40 151.4924 60.0003 32.0000 1.9490 1.9512 411.3168 411.8712 0.0846 -1.0000 -1.0000 2819361 1595618916.50 151.4924 60.0003 32.0000 1.9486 1.9508 420.3007 420.8683 0.0847 -1.0000 -1.0000 2819423 1595618916.60 151.4924 60.0003 32.0000 1.9493 1.9515 426.1343 426.7098 0.0847 -1.0000 -1.0000 2819720 1595618916.70 151.4924 60.0003 32.0000 1.9492 1.9514 427.8760 428.4533 0.0846 -1.0000 -1.0000 2819783 1595618916.80 151.5502 60.0003 32.0000 1.9492 1.9514 428.3599 428.9371 0.0846 -1.0000 -1.0000 2819845 1595618916.90 151.5608 60.0003 32.0000 1.9494 1.9516 427.6950 428.2722 0.0846 -1.0000 -1.0000 2819908 1595618917.00 151.5608 60.0003 32.0000 1.9491 1.9513 426.5001 427.0751 0.0845 -1.0000 -1.0000 2819970 1595618917.10 151.5608 60.0003 32.0000 1.9491 1.9513 425.0739 425.6484 0.0848 -1.0000 -1.0000 2820454 1595618917.20 151.5608 60.0003 32.0000 1.9496 1.9518 424.6230 425.1972 0.0848 -1.0000 -1.0000 2820532 1595618917.30 151.5608 60.0003 32.0000 1.9493 1.9514 424.9638 425.5381 0.0847 -1.0000 -1.0000 2820595 1595618917.40 151.5422 60.0003 32.0000 1.9487 1.9508 425.0615 425.6352 0.0847 -1.0000 -1.0000 2820642 1595618917.50 151.4997 60.0003 32.0000 1.9484 1.9506 424.6991 425.2720 0.0846 -1.0000 -1.0000 2820720 1595618917.60 151.4997 60.0003 32.0000 1.9485 1.9507 424.5123 425.0851 0.0847 -1.0000 -1.0000 2820970 1595618917.70 151.4997 60.0003 32.0000 1.9488 1.9510 424.5367 425.1101 0.0847 -1.0000 -1.0000 2821032 1595618917.80 151.4997 60.0003 32.0000 1.9487 1.9509 424.6761 425.2490 0.0846 -1.0000 -1.0000 2821110 1595618917.90 151.4997 60.0003 32.0000 1.9490 1.9512 423.5701 424.1422 0.0848 -1.0000 -1.0000 2821173 1595618918.00 151.4984 60.0003 32.0000 1.9490 1.9512 421.5085 422.0777 0.0847 -1.0000 -1.0000 2821251 1595618918.10 151.4984 60.0003 32.0000 1.9486 1.9508 421.2923 421.8609 0.0847 -1.0000 -1.0000 2821298 1595618918.20 151.4984 60.0003 32.0000 1.9479 1.9501 421.1904 421.7592 0.0847 -1.0000 -1.0000 2821689 1595618918.30 151.4984 60.0003 32.0000 1.9485 1.9507 420.1048 420.6713 0.0846 -1.0000 -1.0000 2821751 1595618918.40 151.4984 60.0003 32.0000 1.9486 1.9508 419.3938 419.9596 0.0846 -1.0000 -1.0000 2821813 1595618918.50 151.5350 60.0003 32.0000 1.9490 1.9512 418.8623 419.4271 0.0846 -1.0000 -1.0000 2821876 1595618918.60 151.5350 60.0003 32.0000 1.9491 1.9513 418.8263 419.3913 0.0846 -1.0000 -1.0000 2821954 1595618918.70 151.5350 60.0003 32.0000 1.9492 1.9514 419.2104 419.7767 0.0848 -1.0000 -1.0000 2822204 1595618918.80 151.5350 60.0003 32.0000 1.9491 1.9512 419.5810 420.1478 0.0847 -1.0000 -1.0000 2822267 1595618918.90 151.5350 60.0003 32.0000 1.9485 1.9507 419.7855 420.3527 0.0847 -1.0000 -1.0000 2822345 1595618919.00 151.5332 60.0003 32.0000 1.9481 1.9503 419.8890 420.4557 0.0846 -1.0000 -1.0000 2822407 1595618919.10 151.5235 60.0003 32.0000 1.9486 1.9507 420.3260 420.8924 0.0845 -1.0000 -1.0000 2822470 1595618919.20 151.5235 60.0003 32.0000 1.9489 1.9511 421.4881 422.0559 0.0845 -1.0000 -1.0000 2822548 1595618919.30 151.5235 60.0003 32.0000 1.9493 1.9515 421.7130 422.2819 0.0846 -1.0000 -1.0000 2822610 1595618919.40 151.5235 60.0003 32.0000 1.9496 1.9517 420.8416 421.4099 0.0847 -1.0000 -1.0000 2822672 1595618919.50 151.5235 60.0003 32.0000 1.9487 1.9508 420.4417 421.0094 0.0847 -1.0000 -1.0000 2822735 1595618919.60 151.5349 60.0012 32.0000 1.9491 1.9512 419.8838 420.4493 0.0845 -1.0000 -1.0000 2822797 1595618919.70 151.5349 60.0012 32.0000 1.9492 1.9513 419.4919 420.0576 0.0846 -1.0000 -1.0000 2822985 1595618919.80 151.5349 60.0012 32.0000 1.9490 1.9511 419.3061 419.8721 0.0847 -1.0000 -1.0000 2823047 1595618919.90 151.5349 60.0012 32.0000 1.9495 1.9517 419.1541 419.7194 0.0846 -1.0000 -1.0000 2823110 1595618920.00 151.5349 60.0012 32.0000 1.9499 1.9520 419.2220 419.7881 0.0847 -1.0000 -1.0000 2823188 1595618920.10 151.5349 60.0012 32.0000 1.9488 1.9510 419.8387 420.4051 0.0846 -1.0000 -1.0000 2823250 1595618920.20 151.5349 60.0012 32.0000 1.9491 1.9513 422.1000 422.6687 0.0845 -1.0000 -1.0000 2823422 1595618920.30 151.4969 60.0012 32.0000 1.9488 1.9510 423.7941 424.3660 0.0847 -1.0000 -1.0000 2823500 1595618920.40 151.4590 60.0012 32.0000 1.9486 1.9507 423.2724 423.8437 0.0846 -1.0000 -1.0000 2823563 1595618920.50 151.4590 60.0012 32.0000 1.9481 1.9502 423.1148 423.6846 0.0845 -1.0000 -1.0000 2823625 1595618920.60 151.4590 60.0012 32.0000 1.9482 1.9503 424.3446 424.9176 0.0847 -1.0000 -1.0000 2823688 1595618920.70 151.4590 60.0012 32.0000 1.9486 1.9508 424.8240 425.3967 0.0845 -1.0000 -1.0000 2823922 1595618920.80 151.4590 60.0012 32.0000 1.9490 1.9511 425.1755 425.7493 0.0847 -1.0000 -1.0000 2823985 1595618920.90 151.4237 60.0012 32.0000 1.9485 1.9506 425.9356 426.5108 0.0847 -1.0000 -1.0000 2824063 1595618921.00 151.4237 60.0012 32.0000 1.9482 1.9504 427.8079 428.3850 0.0845 -1.0000 -1.0000 2824110 1595618921.10 151.4237 60.0012 32.0000 1.9482 1.9504 429.3586 429.9383 0.0848 -1.0000 -1.0000 2824188 1595618921.20 151.4237 60.0012 32.0000 1.9483 1.9505 428.9227 429.5017 0.0847 -1.0000 -1.0000 2824609 1595618921.30 151.4237 60.0012 32.0000 1.9485 1.9507 426.7073 427.2833 0.0847 -1.0000 -1.0000 2824672 1595618921.40 151.4237 60.0012 32.0000 1.9483 1.9505 423.8183 424.3906 0.0847 -1.0000 -1.0000 2824734 1595618921.50 151.4768 60.0012 32.0000 1.9484 1.9505 422.0657 422.6345 0.0846 -1.0000 -1.0000 2824813 1595618921.60 151.4768 60.0012 32.0000 1.9488 1.9509 422.1150 422.6842 0.0846 -1.0000 -1.0000 2824875 1595618921.70 151.4768 60.0012 32.0000 1.9484 1.9506 421.9276 422.4974 0.0847 -1.0000 -1.0000 2824969 1595618921.80 151.4768 60.0012 32.0000 1.9484 1.9506 420.9592 421.5273 0.0846 -1.0000 -1.0000 2825203 1595618921.90 151.4768 60.0012 32.0000 1.9489 1.9511 419.0614 419.6269 0.0847 -1.0000 -1.0000 2825266 1595618922.00 151.4866 60.0012 32.0000 1.9480 1.9501 417.1235 417.6867 0.0847 -1.0000 -1.0000 2825344 1595618922.10 151.4904 60.0012 32.0000 1.9478 1.9499 415.9103 416.4718 0.0847 -1.0000 -1.0000 2825437 1595618922.20 151.4904 60.0012 32.0000 1.9481 1.9502 415.7089 416.2699 0.0846 -1.0000 -1.0000 2825500 1595618922.30 151.4904 60.0012 32.0000 1.9479 1.9501 415.7160 416.2769 0.0847 -1.0000 -1.0000 2825609 1595618922.40 151.4904 60.0012 32.0000 1.9487 1.9509 416.0953 416.6563 0.0845 -1.0000 -1.0000 2825672 1595618922.50 151.4904 60.0012 32.0000 1.9484 1.9506 416.4891 417.0509 0.0846 -1.0000 -1.0000 2825734 1595618922.60 151.5306 60.0012 32.0000 1.9482 1.9504 416.6613 417.2237 0.0847 -1.0000 -1.0000 2825797 1595618922.70 151.5306 60.0012 32.0000 1.9487 1.9508 416.7920 417.3546 0.0847 -1.0000 -1.0000 2825875 1595618922.80 151.5306 60.0012 32.0000 1.9490 1.9512 416.8987 417.4610 0.0846 -1.0000 -1.0000 2825969 1595618922.90 151.5306 60.0012 32.0000 1.9490 1.9512 417.9214 418.4847 0.0846 -1.0000 -1.0000 2826047 1595618923.00 151.5306 60.0012 32.0000 1.9480 1.9502 417.3667 417.9311 0.0850 -1.0000 -1.0000 2826109 1595618923.10 151.5108 60.0012 32.0000 1.9482 1.9504 416.1116 416.6735 0.0847 -1.0000 -1.0000 2826172 1595618923.20 151.5108 60.0012 32.0000 1.9487 1.9509 416.0600 416.6212 0.0846 -1.0000 -1.0000 2826234 1595618923.30 151.5108 60.0012 32.0000 1.9489 1.9511 415.9949 416.5553 0.0845 -1.0000 -1.0000 2826625 1595618923.40 151.5108 60.0012 32.0000 1.9491 1.9513 415.0984 415.6589 0.0847 -1.0000 -1.0000 2826687 1595618923.50 151.5108 60.0012 32.0000 1.9485 1.9506 413.9111 414.4701 0.0847 -1.0000 -1.0000 2826765 1595618923.60 151.5113 60.0012 32.0000 1.9494 1.9515 413.9804 414.5387 0.0846 -1.0000 -1.0000 2826812 1595618923.70 151.5254 60.0012 32.0000 1.9484 1.9506 413.3719 413.9298 0.0846 -1.0000 -1.0000 2826890 1595618923.80 151.5254 60.0012 32.0000 1.9489 1.9511 411.3325 411.8873 0.0846 -1.0000 -1.0000 2827375 1595618923.90 151.5254 60.0012 32.0000 1.9485 1.9506 410.5924 411.1463 0.0846 -1.0000 -1.0000 2827437 1595618924.00 151.5254 60.0012 32.0000 1.9490 1.9512 412.2731 412.8293 0.0846 -1.0000 -1.0000 2827515 1595618924.10 151.5254 60.0012 32.0000 1.9488 1.9509 414.2752 414.8338 0.0846 -1.0000 -1.0000 2827578 1595618924.20 151.5254 60.0012 32.0000 1.9490 1.9511 416.0327 416.5935 0.0845 -1.0000 -1.0000 2827640 1595618924.30 151.5183 60.0012 32.0000 1.9492 1.9514 417.5747 418.1376 0.0846 -1.0000 -1.0000 2827718 1595618924.40 151.5183 60.0012 32.0000 1.9498 1.9520 418.6798 419.2439 0.0846 -1.0000 -1.0000 2827781 1595618924.50 151.5183 60.0012 32.0000 1.9494 1.9516 418.5153 419.0801 0.0846 -1.0000 -1.0000 2827843 1595618924.60 151.5183 60.0012 32.0000 1.9480 1.9501 417.8295 418.3930 0.0846 -1.0000 -1.0000 2827921 1595618924.70 151.5183 60.0012 32.0000 1.9488 1.9510 418.5179 419.0819 0.0846 -1.0000 -1.0000 2827984 1595618924.80 151.4851 60.0001 32.0000 1.9491 1.9513 420.3549 420.9222 0.0846 -1.0000 -1.0000 2828046 1595618924.90 151.4809 60.0000 32.0000 1.9490 1.9512 421.6614 422.2300 0.0846 -1.0000 -1.0000 2828124 1595618925.00 151.4809 60.0000 32.0000 1.9492 1.9514 421.8844 422.4538 0.0847 -1.0000 -1.0000 2828187 1595618925.10 151.4809 60.0000 32.0000 1.9487 1.9509 421.3636 421.9321 0.0846 -1.0000 -1.0000 2828250 1595618925.20 151.4809 60.0000 32.0000 1.9489 1.9511 419.1721 419.7371 0.0845 -1.0000 -1.0000 2828327 1595618925.30 151.4827 60.0000 32.0000 1.9486 1.9508 416.5444 417.1059 0.0846 -1.0000 -1.0000 2828390 1595618925.40 151.4905 60.0000 32.0000 1.9487 1.9509 415.5376 416.0979 0.0846 -1.0000 -1.0000 2828452 1595618925.50 151.4905 60.0000 32.0000 1.9484 1.9505 415.7010 416.2622 0.0847 -1.0000 -1.0000 2828515 1595618925.60 151.4905 60.0000 32.0000 1.9489 1.9511 416.4001 416.9617 0.0846 -1.0000 -1.0000 2828578 1595618925.70 151.4905 60.0000 32.0000 1.9492 1.9513 415.4988 416.0591 0.0845 -1.0000 -1.0000 2828640 1595618925.80 151.4905 60.0000 32.0000 1.9493 1.9514 412.2991 412.8544 0.0845 -1.0000 -1.0000 2828718 1595618925.90 151.5011 60.0000 32.0000 1.9490 1.9512 410.4537 411.0078 0.0847 -1.0000 -1.0000 2829202 1595618926.00 151.5022 60.0000 32.0000 1.9489 1.9510 410.6717 411.2258 0.0847 -1.0000 -1.0000 2829265 1595618926.10 151.5022 60.0000 32.0000 1.9483 1.9505 410.4805 411.0345 0.0847 -1.0000 -1.0000 2829327 1595618926.20 151.5022 60.0000 32.0000 1.9485 1.9506 412.0169 412.5728 0.0846 -1.0000 -1.0000 2829452 1595618926.30 151.5022 60.0000 32.0000 1.9488 1.9510 416.1314 416.6939 0.0848 -1.0000 -1.0000 2829530 1595618926.40 151.5022 60.0000 32.0000 1.9488 1.9510 417.6989 418.2635 0.0848 -1.0000 -1.0000 2829702 1595618926.50 151.5022 60.0000 32.0000 1.9490 1.9512 417.5279 418.0910 0.0845 -1.0000 -1.0000 2829765 1595618926.60 151.4852 60.0000 32.0000 1.9488 1.9510 416.7868 417.3489 0.0846 -1.0000 -1.0000 2829843 1595618926.70 151.4852 60.0000 32.0000 1.9485 1.9507 415.8130 416.3737 0.0845 -1.0000 -1.0000 2829905 1595618926.80 151.4852 60.0000 32.0000 1.9485 1.9507 415.7283 416.2879 0.0844 -1.0000 -1.0000 2829968 1595618926.90 151.4852 60.0000 32.0000 1.9484 1.9506 415.6209 416.1811 0.0846 -1.0000 -1.0000 2830202 1595618927.00 151.4852 60.0000 32.0000 1.9487 1.9508 415.0872 415.6480 0.0848 -1.0000 -1.0000 2830265 1595618927.10 151.5161 60.0000 32.0000 1.9488 1.9510 416.0317 416.5939 0.0847 -1.0000 -1.0000 2830327 1595618927.20 151.5161 60.0000 32.0000 1.9488 1.9510 418.3649 418.9291 0.0846 -1.0000 -1.0000 2830405 1595618927.30 151.5161 60.0000 32.0000 1.9496 1.9518 420.9638 421.5315 0.0846 -1.0000 -1.0000 2830468 1595618927.40 151.5161 60.0000 32.0000 1.9492 1.9514 423.4196 423.9909 0.0846 -1.0000 -1.0000 2830686 1595618927.50 151.5161 60.0000 32.0000 1.9485 1.9506 421.8039 422.3725 0.0846 -1.0000 -1.0000 2830764 1595618927.60 151.4684 60.0000 32.0000 1.9489 1.9511 420.5142 421.0814 0.0846 -1.0000 -1.0000 2830827 1595618927.70 151.4682 60.0000 32.0000 1.9488 1.9510 421.0223 421.5901 0.0846 -1.0000 -1.0000 2830889 1595618927.80 151.4682 60.0000 32.0000 1.9490 1.9512 421.2390 421.8071 0.0847 -1.0000 -1.0000 2830952 1595618927.90 151.4682 60.0000 32.0000 1.9484 1.9506 421.0477 421.6167 0.0848 -1.0000 -1.0000 2831686 1595618928.00 151.4682 60.0000 32.0000 1.9486 1.9508 420.2568 420.8243 0.0847 -1.0000 -1.0000 2831764 1595618928.10 151.4690 60.0000 32.0000 1.9485 1.9506 419.6514 420.2167 0.0845 -1.0000 -1.0000 2831827 1595618928.20 151.4992 60.0000 32.0000 1.9483 1.9505 420.2312 420.7978 0.0846 -1.0000 -1.0000 2831889 1595618928.30 151.4992 60.0000 32.0000 1.9492 1.9514 421.7301 422.2998 0.0848 -1.0000 -1.0000 2831967 1595618928.40 151.4992 60.0000 32.0000 1.9491 1.9513 421.2589 421.8279 0.0847 -1.0000 -1.0000 2832030 1595618928.50 151.4992 60.0000 32.0000 1.9488 1.9509 420.1500 420.7174 0.0847 -1.0000 -1.0000 2832092 1595618928.60 151.4992 60.0000 32.0000 1.9495 1.9516 420.1416 420.7092 0.0847 -1.0000 -1.0000 2832170 1595618928.70 151.4922 60.0000 32.0000 1.9494 1.9516 420.5049 421.0716 0.0845 -1.0000 -1.0000 2832233 1595618928.80 151.4786 60.0000 32.0000 1.9493 1.9514 420.2162 420.7825 0.0846 -1.0000 -1.0000 2832295 1595618928.90 151.4786 60.0000 32.0000 1.9488 1.9509 419.1598 419.7264 0.0848 -1.0000 -1.0000 2832358 1595618929.00 151.4786 60.0000 32.0000 1.9488 1.9510 417.9504 418.5160 0.0848 -1.0000 -1.0000 2832420 1595618929.10 151.4786 60.0000 32.0000 1.9493 1.9515 417.2405 417.8036 0.0846 -1.0000 -1.0000 2832483 1595618929.20 151.4786 60.0000 32.0000 1.9487 1.9508 416.9318 417.4942 0.0847 -1.0000 -1.0000 2832561 1595618929.30 151.4759 60.0002 32.0000 1.9490 1.9511 416.7403 417.3028 0.0846 -1.0000 -1.0000 2832623 1595618929.40 151.4757 60.0002 32.0000 1.9493 1.9514 417.4329 417.9959 0.0847 -1.0000 -1.0000 2832686 1595618929.50 151.4757 60.0002 32.0000 1.9490 1.9512 418.1541 418.7186 0.0846 -1.0000 -1.0000 2832936 1595618929.60 151.4757 60.0002 32.0000 1.9493 1.9515 418.9677 419.5331 0.0847 -1.0000 -1.0000 2832998 1595618929.70 151.4757 60.0002 32.0000 1.9491 1.9513 421.3141 421.8836 0.0847 -1.0000 -1.0000 2833061 1595618929.80 151.4757 60.0002 32.0000 1.9490 1.9512 422.1226 422.6926 0.0847 -1.0000 -1.0000 2833123 1595618929.90 151.4757 60.0002 32.0000 1.9488 1.9510 422.2763 422.8463 0.0847 -1.0000 -1.0000 2833186 1595618930.00 151.4757 60.0002 32.0000 1.9491 1.9513 422.4325 423.0033 0.0847 -1.0000 -1.0000 2833264 1595618930.10 151.4757 60.0002 32.0000 1.9491 1.9512 423.4605 424.0318 0.0846 -1.0000 -1.0000 2833326 1595618930.20 151.4757 60.0002 32.0000 1.9492 1.9514 426.0391 426.6135 0.0846 -1.0000 -1.0000 2833389 1595618930.30 151.4757 60.0002 32.0000 1.9490 1.9512 426.6945 427.2704 0.0847 -1.0000 -1.0000 2833467 1595618930.40 151.4757 60.0002 32.0000 1.9487 1.9508 424.9792 425.5530 0.0847 -1.0000 -1.0000 2833529 1595618930.50 151.4678 60.0002 32.0000 1.9489 1.9510 424.6124 425.1850 0.0846 -1.0000 -1.0000 2833592 1595618930.60 151.4678 60.0002 32.0000 1.9485 1.9507 423.5307 424.1028 0.0848 -1.0000 -1.0000 2833670 1595618930.70 151.4678 60.0002 32.0000 1.9486 1.9508 421.7404 422.3097 0.0846 -1.0000 -1.0000 2833732 1595618930.80 151.4678 60.0002 32.0000 1.9481 1.9503 419.1346 419.7000 0.0846 -1.0000 -1.0000 2833795 1595618930.90 151.4678 60.0002 32.0000 1.9486 1.9508 416.6290 417.1909 0.0847 -1.0000 -1.0000 2833873 1595618931.00 151.5133 60.0002 32.0000 1.9488 1.9510 415.4855 416.0461 0.0847 -1.0000 -1.0000 2834201 1595618931.10 151.5133 60.0002 32.0000 1.9491 1.9513 416.1496 416.7109 0.0846 -1.0000 -1.0000 2834263 1595618931.20 151.5133 60.0002 32.0000 1.9491 1.9513 416.0685 416.6295 0.0846 -1.0000 -1.0000 2834326 1595618931.30 151.5133 60.0002 32.0000 1.9491 1.9513 413.9848 414.5427 0.0845 -1.0000 -1.0000 2834404 1595618931.40 151.5133 60.0002 32.0000 1.9494 1.9516 414.4360 414.9945 0.0845 -1.0000 -1.0000 2834451 1595618931.50 151.5092 60.0002 32.0000 1.9486 1.9507 415.4099 415.9696 0.0846 -1.0000 -1.0000 2834529 1595618931.60 151.4867 60.0002 32.0000 1.9489 1.9511 415.3267 415.8871 0.0846 -1.0000 -1.0000 2834592 1595618931.70 151.4867 60.0002 32.0000 1.9490 1.9512 415.6098 416.1699 0.0845 -1.0000 -1.0000 2834654 1595618931.80 151.4867 60.0002 32.0000 1.9484 1.9506 416.0977 416.6594 0.0847 -1.0000 -1.0000 2834732 1595618931.90 151.4867 60.0002 32.0000 1.9493 1.9514 416.4344 416.9962 0.0846 -1.0000 -1.0000 2834795 1595618932.00 151.4867 60.0002 32.0000 1.9493 1.9514 416.5019 417.0639 0.0847 -1.0000 -1.0000 2834982 1595618932.10 151.5048 60.0002 32.0000 1.9490 1.9512 416.7817 417.3454 0.0848 -1.0000 -1.0000 2835045 1595618932.20 151.5048 60.0002 32.0000 1.9487 1.9509 416.9241 417.4868 0.0847 -1.0000 -1.0000 2835107 1595618932.30 151.5048 60.0002 32.0000 1.9489 1.9511 417.1315 417.6943 0.0846 -1.0000 -1.0000 2835170 1595618932.40 151.5048 60.0002 32.0000 1.9490 1.9512 417.2001 417.7620 0.0845 -1.0000 -1.0000 2835232 1595618932.50 151.5048 60.0002 32.0000 1.9499 1.9520 417.0669 417.6306 0.0848 -1.0000 -1.0000 2835466 1595618932.60 151.4961 60.0002 32.0000 1.9493 1.9514 417.0333 417.5962 0.0846 -1.0000 -1.0000 2835529 1595618932.70 151.4956 60.0002 32.0000 1.9489 1.9511 417.1608 417.7235 0.0846 -1.0000 -1.0000 2835591 1595618932.80 151.4956 60.0002 32.0000 1.9490 1.9512 417.0165 417.5789 0.0846 -1.0000 -1.0000 2835654 1595618932.90 151.4956 60.0002 32.0000 1.9486 1.9507 415.7841 416.3446 0.0845 -1.0000 -1.0000 2835732 1595618933.00 151.4956 60.0002 32.0000 1.9490 1.9511 413.8312 414.3890 0.0846 -1.0000 -1.0000 2835982 1595618933.10 151.4956 60.0002 32.0000 1.9492 1.9514 413.2104 413.7683 0.0848 -1.0000 -1.0000 2836045 1595618933.20 151.5526 60.0002 32.0000 1.9490 1.9512 414.9977 415.5586 0.0847 -1.0000 -1.0000 2836107 1595618933.30 151.5526 60.0002 32.0000 1.9495 1.9517 417.4254 417.9888 0.0846 -1.0000 -1.0000 2836169 1595618933.40 151.5526 60.0002 32.0000 1.9486 1.9508 418.0834 418.6474 0.0847 -1.0000 -1.0000 2836232 1595618933.50 151.5526 60.0002 32.0000 1.9487 1.9509 417.6740 418.2381 0.0847 -1.0000 -1.0000 2836310 1595618933.60 151.5526 60.0002 32.0000 1.9496 1.9517 417.0545 417.6173 0.0846 -1.0000 -1.0000 2836888 1595618933.70 151.5526 60.0002 32.0000 1.9484 1.9506 416.5518 417.1133 0.0846 -1.0000 -1.0000 2836950 1595618933.80 151.5404 60.0002 32.0000 1.9489 1.9511 417.4027 417.9654 0.0846 -1.0000 -1.0000 2837028 1595618933.90 151.4902 60.0002 32.0000 1.9495 1.9517 417.3150 417.8784 0.0847 -1.0000 -1.0000 2837091 1595618934.00 151.4902 60.0002 32.0000 1.9493 1.9515 417.5089 418.0726 0.0847 -1.0000 -1.0000 2837169 1595618934.10 151.4902 60.0002 32.0000 1.9492 1.9513 418.7102 419.2747 0.0846 -1.0000 -1.0000 2837232 1595618934.20 151.4902 60.0002 32.0000 1.9492 1.9514 419.7908 420.3574 0.0847 -1.0000 -1.0000 2837294 1595618934.30 151.4902 60.0002 32.0000 1.9490 1.9512 420.4679 421.0354 0.0847 -1.0000 -1.0000 2837372 1595618934.40 151.5923 60.0002 32.0000 1.9496 1.9518 420.0328 420.6004 0.0848 -1.0000 -1.0000 2837435 1595618934.50 151.5923 60.0002 32.0000 1.9491 1.9513 419.3270 419.8933 0.0847 -1.0000 -1.0000 2837497 1595618934.60 151.5923 60.0002 32.0000 1.9495 1.9516 419.0824 419.6465 0.0845 -1.0000 -1.0000 2837888 1595618934.70 151.5923 60.0002 32.0000 1.9490 1.9511 418.7736 419.3382 0.0846 -1.0000 -1.0000 2837950 1595618934.80 151.5923 60.0002 32.0000 1.9488 1.9510 417.7574 418.3210 0.0847 -1.0000 -1.0000 2838013 1595618934.90 151.5458 60.0000 32.0000 1.9483 1.9505 416.8918 417.4546 0.0847 -1.0000 -1.0000 2838075 1595618935.00 151.5086 59.9999 32.0000 1.9495 1.9517 416.9593 417.5222 0.0847 -1.0000 -1.0000 2838138 1595618935.10 151.5086 59.9999 32.0000 1.9494 1.9516 416.9116 417.4734 0.0845 -1.0000 -1.0000 2838372 1595618935.20 151.5086 59.9999 32.0000 1.9491 1.9512 415.9557 416.5170 0.0846 -1.0000 -1.0000 2838450 1595618935.30 151.5086 59.9999 32.0000 1.9486 1.9508 414.5664 415.1254 0.0847 -1.0000 -1.0000 2838512 1595618935.40 151.5086 59.9999 32.0000 1.9489 1.9511 413.6544 414.2128 0.0846 -1.0000 -1.0000 2838575 1595618935.50 151.4941 59.9999 32.0000 1.9484 1.9506 412.7107 413.2673 0.0847 -1.0000 -1.0000 2838637 1595618935.60 151.4941 59.9999 32.0000 1.9488 1.9510 411.7207 412.2760 0.0847 -1.0000 -1.0000 2838700 1595618935.70 151.4941 59.9999 32.0000 1.9490 1.9512 411.8854 412.4419 0.0847 -1.0000 -1.0000 2838762 1595618935.80 151.4941 59.9999 32.0000 1.9493 1.9515 411.6295 412.1844 0.0846 -1.0000 -1.0000 2838841 1595618935.90 151.4941 59.9999 32.0000 1.9490 1.9511 410.5100 411.0646 0.0847 -1.0000 -1.0000 2838903 1595618936.00 151.4653 59.9999 32.0000 1.9485 1.9507 409.5013 410.0538 0.0847 -1.0000 -1.0000 2838981 1595618936.10 151.4653 59.9999 32.0000 1.9488 1.9509 409.0159 409.5684 0.0848 -1.0000 -1.0000 2839418 1595618936.20 151.4653 59.9999 32.0000 1.9487 1.9509 408.2383 408.7900 0.0848 -1.0000 -1.0000 2839481 1595618936.30 151.4653 59.9999 32.0000 1.9488 1.9509 407.7876 408.3388 0.0848 -1.0000 -1.0000 2839559 1595618936.40 151.4653 59.9999 32.0000 1.9491 1.9513 407.9153 408.4656 0.0846 -1.0000 -1.0000 2839622 1595618936.50 151.4736 59.9999 32.0000 1.9486 1.9508 408.2597 408.8105 0.0846 -1.0000 -1.0000 2839684 1595618936.60 151.4841 59.9999 32.0000 1.9485 1.9507 408.7840 409.3353 0.0846 -1.0000 -1.0000 2839872 1595618936.70 151.4841 59.9999 32.0000 1.9491 1.9513 409.4440 409.9967 0.0847 -1.0000 -1.0000 2839934 1595618936.80 151.4841 59.9999 32.0000 1.9491 1.9513 410.6295 411.1828 0.0845 -1.0000 -1.0000 2839997 1595618936.90 151.4841 59.9999 32.0000 1.9482 1.9503 412.6353 413.1919 0.0847 -1.0000 -1.0000 2840075 1595618937.00 151.4841 59.9999 32.0000 1.9484 1.9506 413.4604 414.0190 0.0848 -1.0000 -1.0000 2840137 1595618937.10 151.4917 59.9999 32.0000 1.9486 1.9507 413.3049 413.8629 0.0847 -1.0000 -1.0000 2840200 1595618937.20 151.4917 59.9999 32.0000 1.9483 1.9505 414.6718 415.2310 0.0846 -1.0000 -1.0000 2840497 1595618937.30 151.4917 59.9999 32.0000 1.9486 1.9508 415.1673 415.7273 0.0846 -1.0000 -1.0000 2840559 1595618937.40 151.4917 59.9999 32.0000 1.9493 1.9514 413.3610 413.9183 0.0846 -1.0000 -1.0000 2840621 1595618937.50 151.4917 59.9999 32.0000 1.9484 1.9506 412.5615 413.1177 0.0846 -1.0000 -1.0000 2840684 1595618937.60 151.4739 59.9999 32.0000 1.9490 1.9511 412.5995 413.1559 0.0846 -1.0000 -1.0000 2840746 1595618937.70 151.4729 59.9999 32.0000 1.9487 1.9508 412.0841 412.6408 0.0847 -1.0000 -1.0000 2840949 1595618937.80 151.4729 59.9999 32.0000 1.9489 1.9511 411.0604 411.6156 0.0847 -1.0000 -1.0000 2841027 1595618937.90 151.4729 59.9999 32.0000 1.9485 1.9506 410.9200 411.4746 0.0847 -1.0000 -1.0000 2841090 1595618938.00 151.4729 59.9999 32.0000 1.9481 1.9502 411.7707 412.3264 0.0846 -1.0000 -1.0000 2841152 1595618938.10 151.4727 59.9999 32.0000 1.9480 1.9502 412.6416 413.1982 0.0847 -1.0000 -1.0000 2841215 1595618938.20 151.4716 59.9999 32.0000 1.9484 1.9505 413.1708 413.7278 0.0845 -1.0000 -1.0000 2841496 1595618938.30 151.4716 59.9999 32.0000 1.9482 1.9504 414.1404 414.6999 0.0847 -1.0000 -1.0000 2841574 1595618938.40 151.4716 59.9999 32.0000 1.9486 1.9508 415.5705 416.1311 0.0846 -1.0000 -1.0000 2841637 1595618938.50 151.4716 59.9999 32.0000 1.9482 1.9504 414.4723 415.0311 0.0846 -1.0000 -1.0000 2841700 1595618938.60 151.4716 59.9999 32.0000 1.9493 1.9514 412.1578 412.7150 0.0848 -1.0000 -1.0000 2841762 1595618938.70 151.5041 59.9999 32.0000 1.9491 1.9513 412.1412 412.6976 0.0847 -1.0000 -1.0000 2842012 1595618938.80 151.5175 59.9999 32.0000 1.9493 1.9515 412.2752 412.8314 0.0846 -1.0000 -1.0000 2842074 1595618938.90 151.5175 59.9999 32.0000 1.9496 1.9518 412.3611 412.9181 0.0847 -1.0000 -1.0000 2842137 1595618939.00 151.5175 59.9999 32.0000 1.9488 1.9510 412.8059 413.3628 0.0846 -1.0000 -1.0000 2842199 1595618939.10 151.5175 59.9999 32.0000 1.9484 1.9506 413.0448 413.6017 0.0845 -1.0000 -1.0000 2842262 1595618939.20 151.5175 59.9999 32.0000 1.9483 1.9505 410.8458 411.3995 0.0847 -1.0000 -1.0000 2842512 1595618939.30 151.4816 59.9999 32.0000 1.9492 1.9514 409.1727 409.7257 0.0848 -1.0000 -1.0000 2842574 1595618939.40 151.4816 59.9999 32.0000 1.9488 1.9509 408.5803 409.1320 0.0847 -1.0000 -1.0000 2842637 1595618939.50 151.4816 59.9999 32.0000 1.9493 1.9515 408.2020 408.7522 0.0846 -1.0000 -1.0000 2842715 1595618939.60 151.4816 59.9999 32.0000 1.9488 1.9510 408.6680 409.2195 0.0847 -1.0000 -1.0000 2842777 1595618939.70 151.4816 59.9999 32.0000 1.9490 1.9511 408.7438 409.2952 0.0846 -1.0000 -1.0000 2842840 1595618939.80 151.5211 60.0001 32.0000 1.9495 1.9517 408.6644 409.2151 0.0846 -1.0000 -1.0000 2842918 1595618939.90 151.5211 60.0001 32.0000 1.9503 1.9524 408.7059 409.2571 0.0846 -1.0000 -1.0000 2842980 1595618940.00 151.5211 60.0001 32.0000 1.9491 1.9512 407.5523 408.1020 0.0847 -1.0000 -1.0000 2843058 1595618940.10 151.5211 60.0001 32.0000 1.9491 1.9513 406.2051 406.7531 0.0846 -1.0000 -1.0000 2843121 1595618940.20 151.5211 60.0001 32.0000 1.9489 1.9511 406.9401 407.4889 0.0846 -1.0000 -1.0000 2843183 1595618940.30 151.4911 60.0001 32.0000 1.9486 1.9507 406.5965 407.1449 0.0846 -1.0000 -1.0000 2843261 1595618940.40 151.4500 60.0001 32.0000 1.9486 1.9508 405.5283 406.0744 0.0845 -1.0000 -1.0000 2843324 1595618940.50 151.4500 60.0001 32.0000 1.9482 1.9503 406.0592 406.6064 0.0845 -1.0000 -1.0000 2843386 1595618940.60 151.4500 60.0001 32.0000 1.9485 1.9506 407.6839 408.2329 0.0845 -1.0000 -1.0000 2843465 1595618940.70 151.4500 60.0001 32.0000 1.9487 1.9508 408.4805 409.0321 0.0847 -1.0000 -1.0000 2843527 1595618940.80 151.4502 60.0001 32.0000 1.9490 1.9512 407.3650 407.9148 0.0846 -1.0000 -1.0000 2843699 1595618940.90 151.4742 60.0001 32.0000 1.9494 1.9516 405.8492 406.3972 0.0848 -1.0000 -1.0000 2843777 1595618941.00 151.4742 60.0001 32.0000 1.9481 1.9503 404.7056 405.2522 0.0847 -1.0000 -1.0000 2843840 1595618941.10 151.4742 60.0001 32.0000 1.9478 1.9500 404.6197 405.1651 0.0845 -1.0000 -1.0000 2843902 1595618941.20 151.4742 60.0001 32.0000 1.9490 1.9512 405.3005 405.8468 0.0846 -1.0000 -1.0000 2843980 1595618941.30 151.4742 60.0001 32.0000 1.9488 1.9510 405.2760 405.8225 0.0846 -1.0000 -1.0000 2844714 1595618941.40 151.4721 60.0001 32.0000 1.9486 1.9508 404.6608 405.2063 0.0846 -1.0000 -1.0000 2844777 1595618941.50 151.4716 60.0001 32.0000 1.9485 1.9506 404.5808 405.1272 0.0848 -1.0000 -1.0000 2844855 1595618941.60 151.4716 60.0001 32.0000 1.9480 1.9502 404.6985 405.2452 0.0847 -1.0000 -1.0000 2844917 1595618941.70 151.4716 60.0001 32.0000 1.9480 1.9502 404.7047 405.2508 0.0846 -1.0000 -1.0000 2844980 1595618941.80 151.4716 60.0001 32.0000 1.9487 1.9509 404.8334 405.3794 0.0846 -1.0000 -1.0000 2845058 1595618941.90 151.4716 60.0001 32.0000 1.9489 1.9511 404.7959 405.3425 0.0847 -1.0000 -1.0000 2845120 1595618942.00 151.4637 60.0001 32.0000 1.9489 1.9511 404.9122 405.4579 0.0845 -1.0000 -1.0000 2845199 1595618942.10 151.4637 60.0001 32.0000 1.9493 1.9514 404.9467 405.4929 0.0847 -1.0000 -1.0000 2845261 1595618942.20 151.4637 60.0001 32.0000 1.9490 1.9511 404.9990 405.5459 0.0847 -1.0000 -1.0000 2845323 1595618942.30 151.4637 60.0001 32.0000 1.9498 1.9520 405.3057 405.8521 0.0845 -1.0000 -1.0000 2845448 1595618942.40 151.4637 60.0001 32.0000 1.9492 1.9513 405.4586 406.0051 0.0846 -1.0000 -1.0000 2845511 1595618942.50 151.4663 60.0001 32.0000 1.9492 1.9513 405.5238 406.0708 0.0846 -1.0000 -1.0000 2845573 1595618942.60 151.4663 60.0001 32.0000 1.9485 1.9507 405.4763 406.0238 0.0847 -1.0000 -1.0000 2845652 1595618942.70 151.4663 60.0001 32.0000 1.9488 1.9510 405.6371 406.1850 0.0847 -1.0000 -1.0000 2845714 1595618942.80 151.4663 60.0001 32.0000 1.9489 1.9510 406.0606 406.6090 0.0847 -1.0000 -1.0000 2845886 1595618942.90 151.4663 60.0001 32.0000 1.9490 1.9512 406.4658 407.0145 0.0847 -1.0000 -1.0000 2845964 1595618943.00 151.4819 60.0001 32.0000 1.9484 1.9506 406.0723 406.6204 0.0847 -1.0000 -1.0000 2846026 1595618943.10 151.5103 60.0001 32.0000 1.9488 1.9509 405.6550 406.2024 0.0846 -1.0000 -1.0000 2846089 1595618943.20 151.5103 60.0001 32.0000 1.9487 1.9508 405.6750 406.2222 0.0846 -1.0000 -1.0000 2846152 1595618943.30 151.5103 60.0001 32.0000 1.9486 1.9508 405.5922 406.1403 0.0848 -1.0000 -1.0000 2846636 1595618943.40 151.5103 60.0001 32.0000 1.9493 1.9515 405.1293 405.6759 0.0846 -1.0000 -1.0000 2846698 1595618943.50 151.5103 60.0001 32.0000 1.9492 1.9513 404.5033 405.0491 0.0846 -1.0000 -1.0000 2846776 1595618943.60 151.4993 60.0001 32.0000 1.9484 1.9506 403.9636 404.5087 0.0847 -1.0000 -1.0000 2846839 1595618943.70 151.4993 60.0001 32.0000 1.9487 1.9508 403.7764 404.3220 0.0848 -1.0000 -1.0000 2846901 1595618943.80 151.4993 60.0001 32.0000 1.9487 1.9509 404.1360 404.6818 0.0847 -1.0000 -1.0000 2847136 1595618943.90 151.4993 60.0001 32.0000 1.9496 1.9517 404.6749 405.2217 0.0848 -1.0000 -1.0000 2847198 1595618944.00 151.4993 60.0001 32.0000 1.9486 1.9508 404.4228 404.9698 0.0848 -1.0000 -1.0000 2847276 1595618944.10 151.4993 60.0001 32.0000 1.9477 1.9499 404.0336 404.5792 0.0846 -1.0000 -1.0000 2847339 1595618944.20 151.5018 60.0001 32.0000 1.9483 1.9505 403.8762 404.4212 0.0847 -1.0000 -1.0000 2847401 1595618944.30 151.5060 60.0001 32.0000 1.9489 1.9511 403.8057 404.3509 0.0847 -1.0000 -1.0000 2847651 1595618944.40 151.5060 60.0001 32.0000 1.9490 1.9512 403.8208 404.3663 0.0847 -1.0000 -1.0000 2847714 1595618944.50 151.5060 60.0001 32.0000 1.9491 1.9513 403.8688 404.4136 0.0847 -1.0000 -1.0000 2847776 1595618944.60 151.5060 60.0001 32.0000 1.9483 1.9505 403.7420 404.2866 0.0846 -1.0000 -1.0000 2847839 1595618944.70 151.5060 60.0001 32.0000 1.9489 1.9510 403.8843 404.4302 0.0848 -1.0000 -1.0000 2847917 1595618944.80 151.5257 60.0001 32.0000 1.9492 1.9513 403.9397 404.4851 0.0847 -1.0000 -1.0000 2847980 1595618944.90 151.5257 60.0001 32.0000 1.9491 1.9513 403.9856 404.5310 0.0847 -1.0000 -1.0000 2848167 1595618945.00 151.5257 60.0001 32.0000 1.9484 1.9506 404.1756 404.7210 0.0846 -1.0000 -1.0000 2848229 1595618945.10 151.5257 60.0001 32.0000 1.9494 1.9515 404.2226 404.7680 0.0846 -1.0000 -1.0000 2848292 1595618945.20 151.5257 60.0001 32.0000 1.9489 1.9510 404.4408 404.9879 0.0849 -1.0000 -1.0000 2848354 1595618945.30 151.4978 60.0001 32.0000 1.9486 1.9508 404.5766 405.1225 0.0847 -1.0000 -1.0000 2848417 1595618945.40 151.4899 60.0001 32.0000 1.9496 1.9517 404.6866 405.2328 0.0847 -1.0000 -1.0000 2848479 1595618945.50 151.4899 60.0001 32.0000 1.9487 1.9509 404.6309 405.1769 0.0847 -1.0000 -1.0000 2848557 1595618945.60 151.4899 60.0001 32.0000 1.9481 1.9502 404.6093 405.1548 0.0846 -1.0000 -1.0000 2848620 1595618945.70 151.4899 60.0001 32.0000 1.9483 1.9505 405.0412 405.5878 0.0847 -1.0000 -1.0000 2848682 1595618945.80 151.4899 60.0001 32.0000 1.9487 1.9509 404.8583 405.4043 0.0845 -1.0000 -1.0000 2848760 1595618945.90 151.5175 60.0001 32.0000 1.9489 1.9511 404.4650 405.0121 0.0849 -1.0000 -1.0000 2848979 1595618946.00 151.5175 60.0001 32.0000 1.9492 1.9514 404.5750 405.1215 0.0848 -1.0000 -1.0000 2849057 1595618946.10 151.5175 60.0001 32.0000 1.9486 1.9508 404.5467 405.0928 0.0846 -1.0000 -1.0000 2849120 1595618946.20 151.5175 60.0001 32.0000 1.9493 1.9515 404.3771 404.9227 0.0846 -1.0000 -1.0000 2849182 1595618946.30 151.5175 60.0001 32.0000 1.9486 1.9508 404.4510 404.9965 0.0846 -1.0000 -1.0000 2849260 1595618946.40 151.5175 60.0001 32.0000 1.9485 1.9507 404.4307 404.9762 0.0846 -1.0000 -1.0000 2849479 1595618946.50 151.4680 60.0001 32.0000 1.9481 1.9503 404.0018 404.5468 0.0846 -1.0000 -1.0000 2849541 1595618946.60 151.4632 60.0001 32.0000 1.9485 1.9507 403.7622 404.3071 0.0847 -1.0000 -1.0000 2849619 1595618946.70 151.4632 60.0001 32.0000 1.9477 1.9499 403.6274 404.1722 0.0847 -1.0000 -1.0000 2849682 1595618946.80 151.4632 60.0001 32.0000 1.9482 1.9504 403.4567 403.9995 0.0844 -1.0000 -1.0000 2849745 1595618946.90 151.4632 60.0001 32.0000 1.9482 1.9504 403.4693 404.0142 0.0847 -1.0000 -1.0000 2849979 1595618947.00 151.4632 60.0001 32.0000 1.9482 1.9504 403.4732 404.0180 0.0847 -1.0000 -1.0000 2850042 1595618947.10 151.4810 60.0001 32.0000 1.9482 1.9504 403.4535 403.9983 0.0847 -1.0000 -1.0000 2850104 1595618947.20 151.4810 60.0001 32.0000 1.9475 1.9497 403.4777 404.0226 0.0848 -1.0000 -1.0000 2850182 1595618947.30 151.4810 60.0001 32.0000 1.9481 1.9503 403.4804 404.0254 0.0846 -1.0000 -1.0000 2850245 1595618947.40 151.4810 60.0001 32.0000 1.9484 1.9505 403.4677 404.0119 0.0846 -1.0000 -1.0000 2850307 1595618947.50 151.4810 60.0001 32.0000 1.9484 1.9506 403.4628 404.0072 0.0846 -1.0000 -1.0000 2850495 1595618947.60 151.4832 60.0001 32.0000 1.9484 1.9505 403.6480 404.1930 0.0847 -1.0000 -1.0000 2850557 1595618947.70 151.4832 60.0001 32.0000 1.9485 1.9506 403.7831 404.3278 0.0846 -1.0000 -1.0000 2850619 1595618947.80 151.4832 60.0001 32.0000 1.9486 1.9508 403.9471 404.4922 0.0846 -1.0000 -1.0000 2850697 1595618947.90 151.4832 60.0001 32.0000 1.9486 1.9508 404.4093 404.9552 0.0847 -1.0000 -1.0000 2850760 1595618948.00 151.4832 60.0001 32.0000 1.9483 1.9504 404.5430 405.0889 0.0846 -1.0000 -1.0000 2850994 1595618948.10 151.4825 60.0001 32.0000 1.9478 1.9500 404.6809 405.2270 0.0847 -1.0000 -1.0000 2851057 1595618948.20 151.4811 60.0001 32.0000 1.9482 1.9504 405.2850 405.8328 0.0848 -1.0000 -1.0000 2851119 1595618948.30 151.4811 60.0001 32.0000 1.9486 1.9508 406.5187 407.0681 0.0847 -1.0000 -1.0000 2851197 1595618948.40 151.4811 60.0001 32.0000 1.9483 1.9504 408.6793 409.2306 0.0847 -1.0000 -1.0000 2851260 1595618948.50 151.4811 60.0001 32.0000 1.9490 1.9511 413.0092 413.5667 0.0847 -1.0000 -1.0000 2851494 1595618948.60 151.4811 60.0001 32.0000 1.9493 1.9515 413.1026 413.6596 0.0846 -1.0000 -1.0000 2851557 1595618948.70 151.4900 60.0001 32.0000 1.9488 1.9510 408.4171 408.9679 0.0846 -1.0000 -1.0000 2851619 1595618948.80 151.4913 60.0001 32.0000 1.9488 1.9510 405.4973 406.0435 0.0845 -1.0000 -1.0000 2851682 1595618948.90 151.4913 60.0001 32.0000 1.9479 1.9501 404.5404 405.0859 0.0847 -1.0000 -1.0000 2851760 1595618949.00 151.4913 60.0001 32.0000 1.9492 1.9513 404.0778 404.6228 0.0847 -1.0000 -1.0000 2852244 1595618949.10 151.4913 60.0001 32.0000 1.9489 1.9511 403.8524 404.3980 0.0847 -1.0000 -1.0000 2852306 1595618949.20 151.4915 60.0001 32.0000 1.9488 1.9510 403.8855 404.4303 0.0846 -1.0000 -1.0000 2852369 1595618949.30 151.4958 60.0001 32.0000 1.9489 1.9510 403.7223 404.2683 0.0848 -1.0000 -1.0000 2852432 1595618949.40 151.4958 60.0001 32.0000 1.9488 1.9509 403.6463 404.1908 0.0846 -1.0000 -1.0000 2852494 1595618949.50 151.4958 60.0001 32.0000 1.9485 1.9507 403.7384 404.2834 0.0847 -1.0000 -1.0000 2852697 1595618949.60 151.4958 60.0001 32.0000 1.9485 1.9507 403.6867 404.2323 0.0847 -1.0000 -1.0000 2852759 1595618949.70 151.4958 60.0001 32.0000 1.9488 1.9510 403.5837 404.1282 0.0846 -1.0000 -1.0000 2852822 1595618949.80 151.5104 60.0005 32.0000 1.9487 1.9509 403.6843 404.2294 0.0847 -1.0000 -1.0000 2852900 1595618949.90 151.5104 60.0005 32.0000 1.9492 1.9513 403.7197 404.2644 0.0847 -1.0000 -1.0000 2852962 1595618950.00 151.5104 60.0005 32.0000 1.9491 1.9513 403.9201 404.4660 0.0847 -1.0000 -1.0000 2853244 1595618950.10 151.5104 60.0005 32.0000 1.9488 1.9510 404.5844 405.1298 0.0846 -1.0000 -1.0000 2853306 1595618950.20 151.5104 60.0005 32.0000 1.9489 1.9511 405.3066 405.8540 0.0847 -1.0000 -1.0000 2853369 1595618950.30 151.5231 60.0005 32.0000 1.9481 1.9503 405.5056 406.0523 0.0846 -1.0000 -1.0000 2853447 1595618950.40 151.5393 60.0005 32.0000 1.9490 1.9512 406.3921 406.9407 0.0847 -1.0000 -1.0000 2853509 1595618950.50 151.5393 60.0005 32.0000 1.9491 1.9513 407.0889 407.6369 0.0845 -1.0000 -1.0000 2853681 1595618950.60 151.5393 60.0005 32.0000 1.9493 1.9515 407.4483 407.9974 0.0845 -1.0000 -1.0000 2853759 1595618950.70 151.5393 60.0005 32.0000 1.9489 1.9511 408.6435 409.1945 0.0846 -1.0000 -1.0000 2853822 1595618950.80 151.5393 60.0005 32.0000 1.9495 1.9517 410.0453 410.5978 0.0845 -1.0000 -1.0000 2853884 1595618950.90 151.4575 60.0005 32.0000 1.9492 1.9514 411.5552 412.1099 0.0845 -1.0000 -1.0000 2853947 1595618951.00 151.4575 60.0005 32.0000 1.9493 1.9515 411.6362 412.1909 0.0845 -1.0000 -1.0000 2854197 1595618951.10 151.4575 60.0005 32.0000 1.9489 1.9511 410.3055 410.8592 0.0846 -1.0000 -1.0000 2854259 1595618951.20 151.4575 60.0005 32.0000 1.9479 1.9501 410.1727 410.7260 0.0847 -1.0000 -1.0000 2854337 1595618951.30 151.4575 60.0005 32.0000 1.9488 1.9510 409.9158 410.4694 0.0847 -1.0000 -1.0000 2854400 1595618951.40 151.4501 60.0005 32.0000 1.9487 1.9509 408.8481 409.4001 0.0847 -1.0000 -1.0000 2854462 1595618951.50 151.4501 60.0005 32.0000 1.9486 1.9508 409.4549 410.0082 0.0848 -1.0000 -1.0000 2854712 1595618951.60 151.4501 60.0005 32.0000 1.9489 1.9510 412.9120 413.4696 0.0847 -1.0000 -1.0000 2854775 1595618951.70 151.4501 60.0005 32.0000 1.9492 1.9513 415.0996 415.6604 0.0847 -1.0000 -1.0000 2854837 1595618951.80 151.4501 60.0005 32.0000 1.9482 1.9504 415.3681 415.9286 0.0847 -1.0000 -1.0000 2854900 1595618951.90 151.4519 60.0005 32.0000 1.9485 1.9507 415.2221 415.7831 0.0848 -1.0000 -1.0000 2854962 1595618952.00 151.5014 60.0005 32.0000 1.9492 1.9514 414.7453 415.3057 0.0848 -1.0000 -1.0000 2855040 1595618952.10 151.5014 60.0005 32.0000 1.9485 1.9506 414.1114 414.6713 0.0848 -1.0000 -1.0000 2855212 1595618952.20 151.5014 60.0005 32.0000 1.9489 1.9510 412.9501 413.5076 0.0847 -1.0000 -1.0000 2855274 1595618952.30 151.5014 60.0005 32.0000 1.9495 1.9517 410.7563 411.3113 0.0848 -1.0000 -1.0000 2855353 1595618952.40 151.5014 60.0005 32.0000 1.9493 1.9515 409.5531 410.1059 0.0847 -1.0000 -1.0000 2855415 1595618952.50 151.4962 60.0005 32.0000 1.9494 1.9516 409.5310 410.0841 0.0848 -1.0000 -1.0000 2855478 1595618952.60 151.4962 60.0005 32.0000 1.9493 1.9515 410.4107 410.9645 0.0846 -1.0000 -1.0000 2855868 1595618952.70 151.4962 60.0005 32.0000 1.9490 1.9512 410.3624 410.9157 0.0846 -1.0000 -1.0000 2855931 1595618952.80 151.4962 60.0005 32.0000 1.9486 1.9507 410.4994 411.0522 0.0845 -1.0000 -1.0000 2855993 1595618952.90 151.4962 60.0005 32.0000 1.9490 1.9512 413.4880 414.0458 0.0847 -1.0000 -1.0000 2856055 1595618953.00 151.4888 60.0005 32.0000 1.9501 1.9523 417.5824 418.1461 0.0847 -1.0000 -1.0000 2856134 1595618953.10 151.4880 60.0005 32.0000 1.9499 1.9521 419.1998 419.7653 0.0846 -1.0000 -1.0000 2856462 1595618953.20 151.4880 60.0005 32.0000 1.9494 1.9516 419.3405 419.9061 0.0846 -1.0000 -1.0000 2856524 1595618953.30 151.4880 60.0005 32.0000 1.9498 1.9520 419.5134 420.0793 0.0846 -1.0000 -1.0000 2856587 1595618953.40 151.4880 60.0005 32.0000 1.9498 1.9520 419.3392 419.9051 0.0847 -1.0000 -1.0000 2856649 1595618953.50 151.4880 60.0005 32.0000 1.9491 1.9513 418.5501 419.1151 0.0847 -1.0000 -1.0000 2856727 1595618953.60 151.4802 60.0005 32.0000 1.9497 1.9519 418.3757 418.9405 0.0847 -1.0000 -1.0000 2856915 1595618953.70 151.4802 60.0005 32.0000 1.9493 1.9515 417.4846 418.0464 0.0845 -1.0000 -1.0000 2856977 1595618953.80 151.4802 60.0005 32.0000 1.9499 1.9521 416.1643 416.7265 0.0847 -1.0000 -1.0000 2857055 1595618953.90 151.4802 60.0005 32.0000 1.9494 1.9515 416.0222 416.5842 0.0848 -1.0000 -1.0000 2857118 1595618954.00 151.4802 60.0005 32.0000 1.9496 1.9518 416.7153 417.2775 0.0846 -1.0000 -1.0000 2857180 1595618954.10 151.5136 60.0005 32.0000 1.9498 1.9520 416.6136 417.1759 0.0846 -1.0000 -1.0000 2857368 1595618954.20 151.5136 60.0005 32.0000 1.9490 1.9512 413.6689 414.2275 0.0847 -1.0000 -1.0000 2857430 1595618954.30 151.5136 60.0005 32.0000 1.9498 1.9520 410.0557 410.6084 0.0845 -1.0000 -1.0000 2857493 1595618954.40 151.5136 60.0005 32.0000 1.9491 1.9513 408.5241 409.0742 0.0846 -1.0000 -1.0000 2857555 1595618954.50 151.5136 60.0005 32.0000 1.9492 1.9513 407.9030 408.4530 0.0845 -1.0000 -1.0000 2857618 1595618954.60 151.5054 60.0005 32.0000 1.9488 1.9510 407.3555 407.9049 0.0846 -1.0000 -1.0000 2857868 1595618954.70 151.4623 60.0005 32.0000 1.9487 1.9509 406.8466 407.3962 0.0847 -1.0000 -1.0000 2857930 1595618954.80 151.4623 60.0005 32.0000 1.9487 1.9509 406.4159 406.9646 0.0847 -1.0000 -1.0000 2857993 1595618954.90 151.4623 60.0005 32.0000 1.9491 1.9513 406.3115 406.8592 0.0846 -1.0000 -1.0000 2858071 1595618955.00 151.4623 60.0005 32.0000 1.9489 1.9510 406.5548 407.1038 0.0847 -1.0000 -1.0000 2858133 1595618955.10 151.4623 60.0005 32.0000 1.9494 1.9516 406.7006 407.2492 0.0846 -1.0000 -1.0000 2858477 1595618955.20 151.4565 60.0005 32.0000 1.9489 1.9510 406.6711 407.2198 0.0847 -1.0000 -1.0000 2858555 1595618955.30 151.4565 60.0005 32.0000 1.9485 1.9506 406.5705 407.1194 0.0847 -1.0000 -1.0000 2858617 1595618955.40 151.4565 60.0005 32.0000 1.9490 1.9512 406.5852 407.1337 0.0846 -1.0000 -1.0000 2858680 1595618955.50 151.4565 60.0005 32.0000 1.9491 1.9513 406.5638 407.1129 0.0847 -1.0000 -1.0000 2858742 1595618955.60 151.4565 60.0005 32.0000 1.9493 1.9515 406.2457 406.7942 0.0847 -1.0000 -1.0000 2858805 1595618955.70 151.4746 60.0005 32.0000 1.9488 1.9510 405.8570 406.4053 0.0847 -1.0000 -1.0000 2858992 1595618955.80 151.4767 60.0005 32.0000 1.9489 1.9511 405.5752 406.1235 0.0848 -1.0000 -1.0000 2859070 1595618955.90 151.4767 60.0005 32.0000 1.9488 1.9510 405.4233 405.9706 0.0846 -1.0000 -1.0000 2859133 1595618956.00 151.4767 60.0005 32.0000 1.9485 1.9507 405.2263 405.7729 0.0846 -1.0000 -1.0000 2859242 1595618956.10 151.4767 60.0005 32.0000 1.9488 1.9510 405.1209 405.6674 0.0846 -1.0000 -1.0000 2859305 1595618956.20 151.4744 60.0005 32.0000 1.9493 1.9514 405.1116 405.6584 0.0846 -1.0000 -1.0000 2859383 1595618956.30 151.4638 60.0005 32.0000 1.9488 1.9510 405.0075 405.5543 0.0847 -1.0000 -1.0000 2859461 1595618956.40 151.4638 60.0005 32.0000 1.9490 1.9511 405.0759 405.6230 0.0847 -1.0000 -1.0000 2859523 1595618956.50 151.4638 60.0005 32.0000 1.9484 1.9505 405.3524 405.8995 0.0847 -1.0000 -1.0000 2859586 1595618956.60 151.4638 60.0005 32.0000 1.9481 1.9503 408.2391 408.7899 0.0845 -1.0000 -1.0000 2859649 1595618956.70 151.4638 60.0005 32.0000 1.9486 1.9508 410.8294 411.3835 0.0847 -1.0000 -1.0000 2859711 1595618956.80 151.4741 60.0005 32.0000 1.9483 1.9505 411.2356 411.7911 0.0848 -1.0000 -1.0000 2859774 1595618956.90 151.4741 60.0005 32.0000 1.9494 1.9516 410.8476 411.4024 0.0846 -1.0000 -1.0000 2859867 1595618957.00 151.4741 60.0005 32.0000 1.9489 1.9511 409.5092 410.0613 0.0846 -1.0000 -1.0000 2859930 1595618957.10 151.4741 60.0005 32.0000 1.9485 1.9507 408.2659 408.8158 0.0845 -1.0000 -1.0000 2859992 1595618957.20 151.4741 60.0005 32.0000 1.9483 1.9504 407.8146 408.3646 0.0846 -1.0000 -1.0000 2900477 1595618957.30 151.4763 60.0005 32.0000 1.9488 1.9509 407.6237 408.1738 0.0847 -1.0000 -1.0000 2900539 1595618957.40 151.4771 60.0005 32.0000 1.9488 1.9509 406.7035 407.2530 0.0848 -1.0000 -1.0000 2900601 1595618957.50 151.4771 60.0005 32.0000 1.9489 1.9511 405.9107 406.4591 0.0847 -1.0000 -1.0000 2900679 1595618957.60 151.4771 60.0005 32.0000 1.9488 1.9510 405.5786 406.1262 0.0847 -1.0000 -1.0000 2900742 1595618957.70 151.4771 60.0005 32.0000 1.9491 1.9513 405.5385 406.0860 0.0847 -1.0000 -1.0000 2900961 1595618957.80 151.4771 60.0005 32.0000 1.9492 1.9514 405.7280 406.2755 0.0847 -1.0000 -1.0000 2901039 1595618957.90 151.4816 60.0005 32.0000 1.9490 1.9512 405.6675 406.2149 0.0846 -1.0000 -1.0000 2901101 1595618958.00 151.4816 60.0005 32.0000 1.9484 1.9506 405.6615 406.2093 0.0847 -1.0000 -1.0000 2901179 1595618958.10 151.4816 60.0005 32.0000 1.9486 1.9507 406.0405 406.5886 0.0847 -1.0000 -1.0000 2901242 1595618958.20 151.4816 60.0005 32.0000 1.9491 1.9513 407.0264 407.5756 0.0847 -1.0000 -1.0000 2901461 1595618958.30 151.4816 60.0005 32.0000 1.9484 1.9506 407.4891 408.0392 0.0847 -1.0000 -1.0000 2901539 1595618958.40 151.4581 60.0005 32.0000 1.9489 1.9511 406.8543 407.4028 0.0846 -1.0000 -1.0000 2901601 1595618958.50 151.4581 60.0005 32.0000 1.9482 1.9504 406.1670 406.7141 0.0845 -1.0000 -1.0000 2901664 1595618958.60 151.4581 60.0005 32.0000 1.9482 1.9504 406.1189 406.6659 0.0845 -1.0000 -1.0000 2901726 1595618958.70 151.4581 60.0005 32.0000 1.9489 1.9511 406.3000 406.8490 0.0848 -1.0000 -1.0000 2901960 1595618958.80 151.4581 60.0005 32.0000 1.9483 1.9505 406.2312 406.7804 0.0848 -1.0000 -1.0000 2902023 1595618958.90 151.4581 60.0005 32.0000 1.9485 1.9506 405.8072 406.3542 0.0845 -1.0000 -1.0000 2902101 1595618959.00 151.4930 60.0005 32.0000 1.9487 1.9508 405.3772 405.9246 0.0848 -1.0000 -1.0000 2902148 1595618959.10 151.4930 60.0005 32.0000 1.9488 1.9510 405.8406 406.3891 0.0847 -1.0000 -1.0000 2902210 1595618959.20 151.4930 60.0005 32.0000 1.9494 1.9516 408.5009 409.0523 0.0847 -1.0000 -1.0000 2902445 1595618959.30 151.4930 60.0005 32.0000 1.9488 1.9510 412.9481 413.5050 0.0846 -1.0000 -1.0000 2902523 1595618959.40 151.4930 60.0005 32.0000 1.9486 1.9508 414.7786 415.3383 0.0847 -1.0000 -1.0000 2902585 1595618959.50 151.4842 60.0005 32.0000 1.9484 1.9506 415.0786 415.6382 0.0845 -1.0000 -1.0000 2902663 1595618959.60 151.4842 60.0005 32.0000 1.9488 1.9509 413.7572 414.3157 0.0847 -1.0000 -1.0000 2902741 1595618959.70 151.4842 60.0005 32.0000 1.9485 1.9507 412.0972 412.6534 0.0847 -1.0000 -1.0000 2902960 1595618959.80 151.4842 60.0005 32.0000 1.9495 1.9517 411.9266 412.4825 0.0846 -1.0000 -1.0000 2903038 1595618959.90 151.4842 60.0005 32.0000 1.9491 1.9513 411.1818 411.7366 0.0846 -1.0000 -1.0000 2903101 1595618960.00 151.4842 60.0005 32.0000 1.9486 1.9508 408.8884 409.4398 0.0846 -1.0000 -1.0000 2903179 1595618960.10 151.5153 60.0004 32.0000 1.9490 1.9512 407.4416 407.9917 0.0847 -1.0000 -1.0000 2903241 1595618960.20 151.5153 60.0004 32.0000 1.9492 1.9514 407.8338 408.3845 0.0847 -1.0000 -1.0000 2903304 1595618960.30 151.5153 60.0004 32.0000 1.9487 1.9509 407.9616 408.5120 0.0846 -1.0000 -1.0000 2903648 1595618960.40 151.5153 60.0004 32.0000 1.9488 1.9509 407.2045 407.7538 0.0846 -1.0000 -1.0000 2903710 1595618960.50 151.5153 60.0004 32.0000 1.9484 1.9506 406.4708 407.0188 0.0846 -1.0000 -1.0000 2903773 1595618960.60 151.5029 60.0004 32.0000 1.9493 1.9514 405.9558 406.5037 0.0847 -1.0000 -1.0000 2903851 1595618960.70 151.5029 60.0004 32.0000 1.9486 1.9508 405.7874 406.3360 0.0848 -1.0000 -1.0000 2903913 1595618960.80 151.5029 60.0004 32.0000 1.9492 1.9514 405.6415 406.1892 0.0847 -1.0000 -1.0000 2904210 1595618960.90 151.5029 60.0004 32.0000 1.9489 1.9511 405.4860 406.0328 0.0846 -1.0000 -1.0000 2904273 1595618961.00 151.5029 60.0004 32.0000 1.9486 1.9507 405.4691 406.0163 0.0846 -1.0000 -1.0000 2904335 1595618961.10 151.4991 60.0004 32.0000 1.9494 1.9515 405.6884 406.2356 0.0847 -1.0000 -1.0000 2904398 1595618961.20 151.4969 60.0004 32.0000 1.9493 1.9514 405.9329 406.4810 0.0846 -1.0000 -1.0000 2904476 1595618961.30 151.4969 60.0004 32.0000 1.9487 1.9509 406.3493 406.8971 0.0846 -1.0000 -1.0000 2904647 1595618961.40 151.4969 60.0004 32.0000 1.9487 1.9509 406.7893 407.3388 0.0848 -1.0000 -1.0000 2904710 1595618961.50 151.4969 60.0004 32.0000 1.9490 1.9512 407.3204 407.8709 0.0848 -1.0000 -1.0000 2904788 1595618961.60 151.4969 60.0004 32.0000 1.9494 1.9516 408.0084 408.5599 0.0847 -1.0000 -1.0000 2904850 1595618961.70 151.5435 60.0004 32.0000 1.9499 1.9520 408.5611 409.1125 0.0846 -1.0000 -1.0000 2904913 1595618961.80 151.5435 60.0004 32.0000 1.9496 1.9518 408.7066 409.2578 0.0846 -1.0000 -1.0000 2905147 1595618961.90 151.5435 60.0004 32.0000 1.9492 1.9514 408.5590 409.1099 0.0845 -1.0000 -1.0000 2905210 1595618962.00 151.5435 60.0004 32.0000 1.9494 1.9516 408.4494 408.9994 0.0845 -1.0000 -1.0000 2905288 1595618962.10 151.5435 60.0004 32.0000 1.9487 1.9509 408.1772 408.7288 0.0848 -1.0000 -1.0000 2905350 1595618962.20 151.5287 60.0004 32.0000 1.9495 1.9517 408.7828 409.3339 0.0845 -1.0000 -1.0000 2905413 1595618962.30 151.5272 60.0004 32.0000 1.9503 1.9525 409.5923 410.1460 0.0848 -1.0000 -1.0000 2905647 1595618962.40 151.5272 60.0004 32.0000 1.9499 1.9521 410.0527 410.6067 0.0847 -1.0000 -1.0000 2905709 1595618962.50 151.5272 60.0004 32.0000 1.9499 1.9521 410.3952 410.9491 0.0846 -1.0000 -1.0000 2905772 1595618962.60 151.5272 60.0004 32.0000 1.9499 1.9521 410.3139 410.8681 0.0847 -1.0000 -1.0000 2905850 1595618962.70 151.5272 60.0004 32.0000 1.9499 1.9521 409.9367 410.4900 0.0846 -1.0000 -1.0000 2905913 1595618962.80 151.5684 60.0004 32.0000 1.9500 1.9521 409.8082 410.3611 0.0847 -1.0000 -1.0000 2905975 1595618962.90 151.5684 60.0004 32.0000 1.9499 1.9521 410.0170 410.5693 0.0845 -1.0000 -1.0000 2906053 1595618963.00 151.5684 60.0004 32.0000 1.9494 1.9515 410.4656 411.0195 0.0846 -1.0000 -1.0000 2906116 1595618963.10 151.5684 60.0004 32.0000 1.9494 1.9516 410.7867 411.3404 0.0846 -1.0000 -1.0000 2906178 1595618963.20 151.5684 60.0004 32.0000 1.9501 1.9522 410.9394 411.4944 0.0848 -1.0000 -1.0000 2906241 1595618963.30 151.5524 60.0004 32.0000 1.9508 1.9530 410.9607 411.5157 0.0847 -1.0000 -1.0000 2906772 1595618963.40 151.5255 60.0004 32.0000 1.9501 1.9523 411.0163 411.5713 0.0848 -1.0000 -1.0000 2906834 1595618963.50 151.5255 60.0004 32.0000 1.9494 1.9516 410.7490 411.3030 0.0846 -1.0000 -1.0000 2906897 1595618963.60 151.5255 60.0004 32.0000 1.9499 1.9521 410.5644 411.1190 0.0847 -1.0000 -1.0000 2906959 1595618963.70 151.5255 60.0004 32.0000 1.9504 1.9525 410.5027 411.0572 0.0847 -1.0000 -1.0000 2907022 1595618963.80 151.5255 60.0004 32.0000 1.9507 1.9528 410.2843 410.8379 0.0846 -1.0000 -1.0000 2907100 1595618963.90 151.5260 60.0004 32.0000 1.9513 1.9534 409.9257 410.4794 0.0847 -1.0000 -1.0000 2907381 1595618964.00 151.5260 60.0004 32.0000 1.9508 1.9529 409.7190 410.2714 0.0845 -1.0000 -1.0000 2907459 1595618964.10 151.5260 60.0004 32.0000 1.9500 1.9522 409.6152 410.1674 0.0846 -1.0000 -1.0000 2907522 1595618964.20 151.5260 60.0004 32.0000 1.9506 1.9528 409.6633 410.2157 0.0846 -1.0000 -1.0000 2907584 1595618964.30 151.5260 60.0004 32.0000 1.9498 1.9520 409.8739 410.4269 0.0846 -1.0000 -1.0000 2907662 1595618964.40 151.4863 60.0004 32.0000 1.9497 1.9519 410.1518 410.7052 0.0846 -1.0000 -1.0000 2907725 1595618964.50 151.4839 60.0004 32.0000 1.9497 1.9518 410.2657 410.8189 0.0846 -1.0000 -1.0000 2907787 1595618964.60 151.4839 60.0004 32.0000 1.9498 1.9519 410.3096 410.8634 0.0847 -1.0000 -1.0000 2907850 1595618964.70 151.4839 60.0004 32.0000 1.9497 1.9518 410.4589 411.0133 0.0847 -1.0000 -1.0000 2907912 1595618964.80 151.4839 60.0004 32.0000 1.9500 1.9522 410.4949 411.0488 0.0846 -1.0000 -1.0000 2907975 1595618964.90 151.4878 60.0004 32.0000 1.9491 1.9512 410.8004 411.3537 0.0845 -1.0000 -1.0000 2908053 1595618965.00 151.5036 60.0005 32.0000 1.9499 1.9520 411.5161 412.0710 0.0846 -1.0000 -1.0000 2908115 1595618965.10 151.5036 60.0005 32.0000 1.9494 1.9516 412.4582 413.0144 0.0846 -1.0000 -1.0000 2908178 1595618965.20 151.5036 60.0005 32.0000 1.9504 1.9525 412.8594 413.4153 0.0844 -1.0000 -1.0000 2908256 1595618965.30 151.5036 60.0005 32.0000 1.9495 1.9517 413.1126 413.6693 0.0846 -1.0000 -1.0000 2908318 1595618965.40 151.5036 60.0005 32.0000 1.9499 1.9521 413.3070 413.8652 0.0847 -1.0000 -1.0000 2908506 1595618965.50 151.5342 60.0005 32.0000 1.9506 1.9528 413.3654 413.9226 0.0845 -1.0000 -1.0000 2908568 1595618965.60 151.5342 60.0005 32.0000 1.9496 1.9518 413.3426 413.9003 0.0846 -1.0000 -1.0000 2908631 1595618965.70 151.5342 60.0005 32.0000 1.9497 1.9519 413.5920 414.1496 0.0846 -1.0000 -1.0000 2908693 1595618965.80 151.5342 60.0005 32.0000 1.9503 1.9525 414.5394 415.0984 0.0845 -1.0000 -1.0000 2908771 1595618965.90 151.5342 60.0005 32.0000 1.9500 1.9522 415.3913 415.9520 0.0847 -1.0000 -1.0000 2908990 1595618966.00 151.5346 60.0005 32.0000 1.9494 1.9515 415.1311 415.6922 0.0847 -1.0000 -1.0000 2909068 1595618966.10 151.5696 60.0005 32.0000 1.9494 1.9516 415.4581 416.0177 0.0845 -1.0000 -1.0000 2909131 1595618966.20 151.5696 60.0005 32.0000 1.9494 1.9515 416.1644 416.7256 0.0846 -1.0000 -1.0000 2909193 1595618966.30 151.5696 60.0005 32.0000 1.9494 1.9515 416.3395 416.9012 0.0847 -1.0000 -1.0000 2909271 1595618966.40 151.5696 60.0005 32.0000 1.9500 1.9522 416.2415 416.8039 0.0847 -1.0000 -1.0000 2909505 1595618966.50 151.5696 60.0005 32.0000 1.9494 1.9516 416.5055 417.0679 0.0847 -1.0000 -1.0000 2909568 1595618966.60 151.4920 60.0005 32.0000 1.9496 1.9517 416.2994 416.8609 0.0846 -1.0000 -1.0000 2909646 1595618966.70 151.4920 60.0005 32.0000 1.9493 1.9515 415.8630 416.4244 0.0846 -1.0000 -1.0000 2909709 1595618966.80 151.4920 60.0005 32.0000 1.9489 1.9511 415.6112 416.1720 0.0846 -1.0000 -1.0000 2909771 1595618966.90 151.4920 60.0005 32.0000 1.9491 1.9512 414.3553 414.9136 0.0845 -1.0000 -1.0000 2910224 1595618967.00 151.4920 60.0005 32.0000 1.9493 1.9515 413.0517 413.6091 0.0847 -1.0000 -1.0000 2910287 1595618967.10 151.5017 60.0005 32.0000 1.9489 1.9510 413.9801 414.5389 0.0847 -1.0000 -1.0000 2910349 1595618967.20 151.5358 60.0005 32.0000 1.9484 1.9505 415.0572 415.6177 0.0847 -1.0000 -1.0000 2910427 1595618967.30 151.5358 60.0005 32.0000 1.9489 1.9511 414.5480 415.1075 0.0847 -1.0000 -1.0000 2910490 1595618967.40 151.5358 60.0005 32.0000 1.9491 1.9513 414.3130 414.8719 0.0846 -1.0000 -1.0000 2910786 1595618967.50 151.5358 60.0005 32.0000 1.9492 1.9514 414.0938 414.6535 0.0848 -1.0000 -1.0000 2910849 1595618967.60 151.5358 60.0005 32.0000 1.9488 1.9510 413.3929 413.9511 0.0847 -1.0000 -1.0000 2910911 1595618967.70 151.5014 60.0005 32.0000 1.9488 1.9510 412.9863 413.5440 0.0847 -1.0000 -1.0000 2910974 1595618967.80 151.5014 60.0005 32.0000 1.9489 1.9510 412.8135 413.3714 0.0848 -1.0000 -1.0000 2911052 1595618967.90 151.5014 60.0005 32.0000 1.9487 1.9508 412.7657 413.3227 0.0846 -1.0000 -1.0000 2911208 1595618968.00 151.5014 60.0005 32.0000 1.9492 1.9514 415.4940 416.0546 0.0847 -1.0000 -1.0000 2911286 1595618968.10 151.5014 60.0005 32.0000 1.9490 1.9512 421.9057 422.4759 0.0848 -1.0000 -1.0000 2911349 1595618968.20 151.4959 60.0005 32.0000 1.9486 1.9508 426.2526 426.8294 0.0848 -1.0000 -1.0000 2911411 1595618968.30 151.4953 60.0005 32.0000 1.9491 1.9513 423.7065 424.2780 0.0845 -1.0000 -1.0000 2911474 1595618968.40 151.4953 60.0005 32.0000 1.9493 1.9515 421.9017 422.4701 0.0845 -1.0000 -1.0000 2911552 1595618968.50 151.4953 60.0005 32.0000 1.9491 1.9513 423.5895 424.1611 0.0847 -1.0000 -1.0000 2911724 1595618968.60 151.4953 60.0005 32.0000 1.9489 1.9511 426.1450 426.7203 0.0847 -1.0000 -1.0000 2911787 1595618968.70 151.4953 60.0005 32.0000 1.9491 1.9513 427.9804 428.5582 0.0847 -1.0000 -1.0000 2911849 1595618968.80 151.4799 60.0005 32.0000 1.9497 1.9518 429.3231 429.9029 0.0847 -1.0000 -1.0000 2911911 1595618968.90 151.4799 60.0005 32.0000 1.9493 1.9514 427.4435 428.0211 0.0847 -1.0000 -1.0000 2911990 1595618969.00 151.4799 60.0005 32.0000 1.9491 1.9513 425.7791 426.3537 0.0847 -1.0000 -1.0000 2912208 1595618969.10 151.4799 60.0005 32.0000 1.9493 1.9515 429.6630 430.2417 0.0845 -1.0000 -1.0000 2912286 1595618969.20 151.4799 60.0005 32.0000 1.9488 1.9510 432.0189 432.6017 0.0847 -1.0000 -1.0000 2912349 1595618969.30 151.4827 60.0005 32.0000 1.9491 1.9513 431.5549 432.1372 0.0846 -1.0000 -1.0000 2912411 1595618969.40 151.4899 60.0005 32.0000 1.9489 1.9511 428.3749 428.9530 0.0847 -1.0000 -1.0000 2912489 1595618969.50 151.4899 60.0005 32.0000 1.9494 1.9515 424.7744 425.3477 0.0846 -1.0000 -1.0000 2913192 1595618969.60 151.4899 60.0005 32.0000 1.9490 1.9511 427.2856 427.8623 0.0848 -1.0000 -1.0000 2913255 1595618969.70 151.4899 60.0005 32.0000 1.9495 1.9517 428.9119 429.4903 0.0845 -1.0000 -1.0000 2913317 1595618969.80 151.4899 60.0005 32.0000 1.9494 1.9516 427.0491 427.6255 0.0847 -1.0000 -1.0000 2913395 1595618969.90 151.4518 60.0001 32.0000 1.9494 1.9515 419.5799 420.1467 0.0847 -1.0000 -1.0000 2913458 1595618970.00 151.4518 60.0001 32.0000 1.9488 1.9510 411.1054 411.6611 0.0848 -1.0000 -1.0000 2913536 1595618970.10 151.4518 60.0001 32.0000 1.9483 1.9505 407.0804 407.6293 0.0846 -1.0000 -1.0000 2913598 1595618970.20 151.4518 60.0001 32.0000 1.9485 1.9507 408.3740 408.9243 0.0845 -1.0000 -1.0000 2913661 1595618970.30 151.4518 60.0001 32.0000 1.9486 1.9508 412.5141 413.0699 0.0845 -1.0000 -1.0000 2913739 1595618970.40 151.4518 60.0001 32.0000 1.9486 1.9508 415.5422 416.1034 0.0847 -1.0000 -1.0000 2913801 1595618970.50 151.4874 60.0001 32.0000 1.9490 1.9512 412.9842 413.5416 0.0847 -1.0000 -1.0000 2913864 1595618970.60 151.4874 60.0001 32.0000 1.9488 1.9509 408.7339 409.2854 0.0846 -1.0000 -1.0000 2913926 1595618970.70 151.4874 60.0001 32.0000 1.9483 1.9504 412.4111 412.9676 0.0846 -1.0000 -1.0000 2913989 1595618970.80 151.4874 60.0001 32.0000 1.9481 1.9503 420.8648 421.4320 0.0846 -1.0000 -1.0000 2914051 1595618970.90 151.4874 60.0001 32.0000 1.9488 1.9510 425.5114 426.0851 0.0846 -1.0000 -1.0000 2914130 1595618971.00 151.5081 60.0001 32.0000 1.9488 1.9510 425.2785 425.8516 0.0845 -1.0000 -1.0000 2914395 1595618971.10 151.5081 60.0001 32.0000 1.9496 1.9517 422.5202 423.0897 0.0846 -1.0000 -1.0000 2914473 1595618971.20 151.5081 60.0001 32.0000 1.9484 1.9506 422.4846 423.0547 0.0847 -1.0000 -1.0000 2914536 1595618971.30 151.5081 60.0001 32.0000 1.9491 1.9513 423.9034 424.4747 0.0846 -1.0000 -1.0000 2914598 1595618971.40 151.5081 60.0001 32.0000 1.9497 1.9519 424.2345 424.8071 0.0846 -1.0000 -1.0000 2914661 1595618971.50 151.5081 60.0001 32.0000 1.9491 1.9513 421.9366 422.5063 0.0847 -1.0000 -1.0000 2914739 1595618971.60 151.5053 60.0001 32.0000 1.9485 1.9507 414.9373 415.4970 0.0846 -1.0000 -1.0000 2914801 1595618971.70 151.4931 60.0001 32.0000 1.9482 1.9504 408.4983 409.0492 0.0846 -1.0000 -1.0000 2914864 1595618971.80 151.4931 60.0001 32.0000 1.9484 1.9506 406.1432 406.6920 0.0848 -1.0000 -1.0000 2914942 1595618971.90 151.4931 60.0001 32.0000 1.9491 1.9513 407.3920 407.9412 0.0846 -1.0000 -1.0000 2915004 1595618972.00 151.4931 60.0001 32.0000 1.9484 1.9505 409.7863 410.3392 0.0846 -1.0000 -1.0000 2915067 1595618972.10 151.4931 60.0001 32.0000 1.9494 1.9515 410.8004 411.3549 0.0847 -1.0000 -1.0000 2915129 1595618972.20 151.4790 60.0001 32.0000 1.9488 1.9509 412.6694 413.2267 0.0847 -1.0000 -1.0000 2915192 1595618972.30 151.4790 60.0001 32.0000 1.9488 1.9510 413.5329 414.0905 0.0846 -1.0000 -1.0000 2915270 1595618972.40 151.4790 60.0001 32.0000 1.9488 1.9509 412.5324 413.0888 0.0846 -1.0000 -1.0000 2915332 1595618972.50 151.4790 60.0001 32.0000 1.9487 1.9509 414.0330 414.5921 0.0846 -1.0000 -1.0000 2915395 1595618972.60 151.4790 60.0001 32.0000 1.9490 1.9512 417.4941 418.0567 0.0846 -1.0000 -1.0000 2915989 1595618972.70 151.5189 60.0001 32.0000 1.9486 1.9508 418.1662 418.7305 0.0846 -1.0000 -1.0000 2916051 1595618972.80 151.5189 60.0001 32.0000 1.9494 1.9515 417.5840 418.1474 0.0846 -1.0000 -1.0000 2916113 1595618972.90 151.5189 60.0001 32.0000 1.9486 1.9508 417.5391 418.1027 0.0847 -1.0000 -1.0000 2916192 1595618973.00 151.5189 60.0001 32.0000 1.9495 1.9516 418.0091 418.5728 0.0846 -1.0000 -1.0000 2916254 1595618973.10 151.5189 60.0001 32.0000 1.9492 1.9514 417.4930 418.0568 0.0847 -1.0000 -1.0000 2916316 1595618973.20 151.5189 60.0001 32.0000 1.9487 1.9508 417.4661 418.0297 0.0847 -1.0000 -1.0000 2916379 1595618973.30 151.5792 60.0001 32.0000 1.9492 1.9514 416.7120 417.2741 0.0846 -1.0000 -1.0000 2916442 1595618973.40 151.5792 60.0001 32.0000 1.9494 1.9515 415.0415 415.6014 0.0846 -1.0000 -1.0000 2916504 1595618973.50 151.5792 60.0001 32.0000 1.9494 1.9515 414.5114 415.0704 0.0846 -1.0000 -1.0000 2916582 1595618973.60 151.5792 60.0001 32.0000 1.9493 1.9514 414.8221 415.3809 0.0845 -1.0000 -1.0000 2916957 1595618973.70 151.5792 60.0001 32.0000 1.9488 1.9509 413.8866 414.4437 0.0845 -1.0000 -1.0000 2917019 1595618973.80 151.4727 60.0001 32.0000 1.9490 1.9511 412.4142 412.9704 0.0846 -1.0000 -1.0000 2917098 1595618973.90 151.4727 60.0001 32.0000 1.9488 1.9510 411.4631 412.0183 0.0847 -1.0000 -1.0000 2917160 1595618974.00 151.4727 60.0001 32.0000 1.9492 1.9513 411.6351 412.1903 0.0845 -1.0000 -1.0000 2917222 1595618974.10 151.4727 60.0001 32.0000 1.9489 1.9511 411.9422 412.4955 0.0843 -1.0000 -1.0000 2917285 1595618974.20 151.4727 60.0001 32.0000 1.9493 1.9515 411.4435 411.9978 0.0845 -1.0000 -1.0000 2917347 1595618974.30 151.4778 60.0001 32.0000 1.9491 1.9513 411.1572 411.7111 0.0846 -1.0000 -1.0000 2917426 1595618974.40 151.5080 60.0001 32.0000 1.9495 1.9517 411.7319 412.2871 0.0845 -1.0000 -1.0000 2917488 1595618974.50 151.5080 60.0001 32.0000 1.9488 1.9510 412.4182 412.9741 0.0846 -1.0000 -1.0000 2917550 1595618974.60 151.5080 60.0001 32.0000 1.9491 1.9512 412.6073 413.1641 0.0846 -1.0000 -1.0000 2917629 1595618974.70 151.5080 60.0001 32.0000 1.9490 1.9512 411.4661 412.0210 0.0846 -1.0000 -1.0000 2918253 1595618974.80 151.5080 60.0001 32.0000 1.9493 1.9514 410.9333 411.4877 0.0846 -1.0000 -1.0000 2918316 1595618974.90 151.5444 60.0003 32.0000 1.9492 1.9513 412.0005 412.5558 0.0846 -1.0000 -1.0000 2918394 1595618975.00 151.5444 60.0003 32.0000 1.9497 1.9519 412.7745 413.3314 0.0846 -1.0000 -1.0000 2918457 1595618975.10 151.5444 60.0003 32.0000 1.9495 1.9517 412.1866 412.7435 0.0848 -1.0000 -1.0000 2918519 1595618975.20 151.5444 60.0003 32.0000 1.9493 1.9515 410.8350 411.3881 0.0845 -1.0000 -1.0000 2918628 1595618975.30 151.5444 60.0003 32.0000 1.9494 1.9516 410.1602 410.7139 0.0846 -1.0000 -1.0000 2918691 1595618975.40 151.5286 60.0003 32.0000 1.9488 1.9509 409.7880 410.3404 0.0846 -1.0000 -1.0000 2918753 1595618975.50 151.4829 60.0003 32.0000 1.9492 1.9514 409.5262 410.0780 0.0845 -1.0000 -1.0000 2918831 1595618975.60 151.4829 60.0003 32.0000 1.9495 1.9517 409.4524 410.0049 0.0847 -1.0000 -1.0000 2918894 1595618975.70 151.4829 60.0003 32.0000 1.9496 1.9518 409.6628 410.2151 0.0845 -1.0000 -1.0000 2918956 1595618975.80 151.4829 60.0003 32.0000 1.9491 1.9512 409.9376 410.4905 0.0846 -1.0000 -1.0000 2919019 1595618975.90 151.4829 60.0003 32.0000 1.9483 1.9505 410.0198 410.5719 0.0844 -1.0000 -1.0000 2919081 1595618976.00 151.4468 60.0003 32.0000 1.9490 1.9512 410.3089 410.8622 0.0847 -1.0000 -1.0000 2919160 1595618976.10 151.4468 60.0003 32.0000 1.9493 1.9515 410.7985 411.3531 0.0847 -1.0000 -1.0000 2919222 1595618976.20 151.4468 60.0003 32.0000 1.9492 1.9514 410.2252 410.7786 0.0846 -1.0000 -1.0000 2919503 1595618976.30 151.4468 60.0003 32.0000 1.9489 1.9511 408.9793 409.5316 0.0848 -1.0000 -1.0000 2919581 1595618976.40 151.4468 60.0003 32.0000 1.9482 1.9504 407.6818 408.2329 0.0847 -1.0000 -1.0000 2919644 1595618976.50 151.4468 60.0003 32.0000 1.9477 1.9499 406.1432 406.6907 0.0845 -1.0000 -1.0000 2919706 1595618976.60 151.4725 60.0003 32.0000 1.9486 1.9507 405.3318 405.8786 0.0847 -1.0000 -1.0000 2919769 1595618976.70 151.5239 60.0003 32.0000 1.9481 1.9503 404.9217 405.4674 0.0846 -1.0000 -1.0000 2919956 1595618976.80 151.5239 60.0003 32.0000 1.9484 1.9506 404.3350 404.8807 0.0846 -1.0000 -1.0000 2920019 1595618976.90 151.5239 60.0003 32.0000 1.9489 1.9510 403.9680 404.5122 0.0845 -1.0000 -1.0000 2920097 1595618977.00 151.5239 60.0003 32.0000 1.9484 1.9505 403.7111 404.2563 0.0847 -1.0000 -1.0000 2920160 1595618977.10 151.5239 60.0003 32.0000 1.9484 1.9506 403.7104 404.2552 0.0846 -1.0000 -1.0000 2920222 1595618977.20 151.5438 60.0003 32.0000 1.9486 1.9508 403.6460 404.1903 0.0847 -1.0000 -1.0000 2920487 1595618977.30 151.5438 60.0003 32.0000 1.9484 1.9506 403.6164 404.1601 0.0845 -1.0000 -1.0000 2920550 1595618977.40 151.5438 60.0003 32.0000 1.9484 1.9506 403.5735 404.1173 0.0845 -1.0000 -1.0000 2920612 1595618977.50 151.5438 60.0003 32.0000 1.9490 1.9511 403.6113 404.1563 0.0848 -1.0000 -1.0000 2920675 1595618977.60 151.5438 60.0003 32.0000 1.9494 1.9516 403.6221 404.1671 0.0846 -1.0000 -1.0000 2920737 1595618977.70 151.5312 60.0003 32.0000 1.9490 1.9512 403.6238 404.1677 0.0845 -1.0000 -1.0000 2920800 1595618977.80 151.4775 60.0003 32.0000 1.9483 1.9505 403.5924 404.1362 0.0845 -1.0000 -1.0000 2921440 1595618977.90 151.4775 60.0003 32.0000 1.9487 1.9509 403.5981 404.1423 0.0846 -1.0000 -1.0000 2921503 1595618978.00 151.4775 60.0003 32.0000 1.9488 1.9510 403.8339 404.3782 0.0846 -1.0000 -1.0000 2921581 1595618978.10 151.4775 60.0003 32.0000 1.9485 1.9507 404.2467 404.7913 0.0845 -1.0000 -1.0000 2921643 1595618978.20 151.4775 60.0003 32.0000 1.9484 1.9505 404.5301 405.0754 0.0846 -1.0000 -1.0000 2921706 1595618978.30 151.4737 60.0003 32.0000 1.9489 1.9511 404.6733 405.2190 0.0846 -1.0000 -1.0000 2921956 1595618978.40 151.4737 60.0003 32.0000 1.9484 1.9506 404.7341 405.2791 0.0845 -1.0000 -1.0000 2922018 1595618978.50 151.4737 60.0003 32.0000 1.9485 1.9506 404.8499 405.3956 0.0846 -1.0000 -1.0000 2922081 1595618978.60 151.4737 60.0003 32.0000 1.9485 1.9507 405.1410 405.6880 0.0847 -1.0000 -1.0000 2922159 1595618978.70 151.4737 60.0003 32.0000 1.9490 1.9512 406.1844 406.7331 0.0847 -1.0000 -1.0000 2922221 1595618978.80 151.4829 60.0003 32.0000 1.9488 1.9510 407.6913 408.2421 0.0848 -1.0000 -1.0000 2922284 1595618978.90 151.4934 60.0003 32.0000 1.9486 1.9507 408.9364 409.4879 0.0845 -1.0000 -1.0000 2922362 1595618979.00 151.4934 60.0003 32.0000 1.9497 1.9519 410.5750 411.1277 0.0845 -1.0000 -1.0000 2922424 1595618979.10 151.4934 60.0003 32.0000 1.9494 1.9516 411.4726 412.0280 0.0847 -1.0000 -1.0000 2922487 1595618979.20 151.4934 60.0003 32.0000 1.9490 1.9511 411.3153 411.8711 0.0847 -1.0000 -1.0000 2922550 1595618979.30 151.4934 60.0003 32.0000 1.9484 1.9505 412.4064 412.9620 0.0845 -1.0000 -1.0000 2922627 1595618979.40 151.4861 60.0003 32.0000 1.9490 1.9512 413.3777 413.9354 0.0847 -1.0000 -1.0000 2922690 1595618979.50 151.4861 60.0003 32.0000 1.9484 1.9506 413.8294 414.3881 0.0847 -1.0000 -1.0000 2922752 1595618979.60 151.4861 60.0003 32.0000 1.9488 1.9510 413.5512 414.1107 0.0848 -1.0000 -1.0000 2922831 1595618979.70 151.4861 60.0003 32.0000 1.9489 1.9511 412.9392 413.4965 0.0847 -1.0000 -1.0000 2922893 1595618979.80 151.4861 60.0003 32.0000 1.9492 1.9514 412.3866 412.9422 0.0845 -1.0000 -1.0000 2922955 1595618979.90 151.4819 60.0000 32.0000 1.9491 1.9513 412.0426 412.5984 0.0846 -1.0000 -1.0000 2923018 1595618980.00 151.4800 59.9998 32.0000 1.9487 1.9509 411.5072 412.0625 0.0846 -1.0000 -1.0000 2923096 1595618980.10 151.4800 59.9998 32.0000 1.9483 1.9505 410.8574 411.4124 0.0847 -1.0000 -1.0000 2923159 1595618980.20 151.4800 59.9998 32.0000 1.9485 1.9506 410.1172 410.6700 0.0846 -1.0000 -1.0000 2923221 1595618980.30 151.4800 59.9998 32.0000 1.9484 1.9505 410.0813 410.6339 0.0845 -1.0000 -1.0000 2923690 1595618980.40 151.4800 59.9998 32.0000 1.9483 1.9504 410.3822 410.9360 0.0846 -1.0000 -1.0000 2923752 1595618980.50 151.4800 59.9998 32.0000 1.9487 1.9508 410.8575 411.4119 0.0846 -1.0000 -1.0000 2923815 1595618980.60 151.4800 59.9998 32.0000 1.9488 1.9509 411.6952 412.2507 0.0846 -1.0000 -1.0000 2923877 1595618980.70 151.4531 59.9998 32.0000 1.9493 1.9515 411.2213 411.7767 0.0847 -1.0000 -1.0000 2923940 1595618980.80 151.4531 59.9998 32.0000 1.9490 1.9512 410.4632 411.0176 0.0847 -1.0000 -1.0000 2924127 1595618980.90 151.4531 59.9998 32.0000 1.9490 1.9512 410.0211 410.5744 0.0846 -1.0000 -1.0000 2924190 1595618981.00 151.4531 59.9998 32.0000 1.9486 1.9508 410.1490 410.7021 0.0846 -1.0000 -1.0000 2924252 1595618981.10 151.4531 59.9998 32.0000 1.9486 1.9507 410.5546 411.1082 0.0845 -1.0000 -1.0000 2924315 1595618981.20 151.4531 59.9998 32.0000 1.9488 1.9510 411.0539 411.6079 0.0846 -1.0000 -1.0000 2924393 1595618981.30 151.4769 59.9998 32.0000 1.9496 1.9518 411.7821 412.3379 0.0847 -1.0000 -1.0000 2924627 1595618981.40 151.4769 59.9998 32.0000 1.9484 1.9506 412.3100 412.8665 0.0847 -1.0000 -1.0000 2924689 1595618981.50 151.4769 59.9998 32.0000 1.9486 1.9507 412.4370 412.9928 0.0845 -1.0000 -1.0000 2924768 1595618981.60 151.4769 59.9998 32.0000 1.9489 1.9511 412.2328 412.7890 0.0847 -1.0000 -1.0000 2924830 1595618981.70 151.4769 59.9998 32.0000 1.9490 1.9511 412.8663 413.4234 0.0846 -1.0000 -1.0000 2924893 1595618981.80 151.4549 59.9998 32.0000 1.9490 1.9511 413.3585 413.9161 0.0846 -1.0000 -1.0000 2925283 1595618981.90 151.4549 59.9998 32.0000 1.9483 1.9505 413.1973 413.7549 0.0847 -1.0000 -1.0000 2925346 1595618982.00 151.4549 59.9998 32.0000 1.9488 1.9509 413.2622 413.8203 0.0847 -1.0000 -1.0000 2925424 1595618982.10 151.4549 59.9998 32.0000 1.9494 1.9515 412.8130 413.3696 0.0847 -1.0000 -1.0000 2925486 1595618982.20 151.4549 59.9998 32.0000 1.9488 1.9509 412.1755 412.7328 0.0848 -1.0000 -1.0000 2925549 1595618982.30 151.5105 59.9998 32.0000 1.9488 1.9510 411.6638 412.2193 0.0847 -1.0000 -1.0000 2925627 1595618982.40 151.5450 59.9998 32.0000 1.9486 1.9508 411.0468 411.6018 0.0847 -1.0000 -1.0000 2925908 1595618982.50 151.5450 59.9998 32.0000 1.9492 1.9514 410.0298 410.5838 0.0848 -1.0000 -1.0000 2925971 1595618982.60 151.5450 59.9998 32.0000 1.9493 1.9515 409.7304 410.2835 0.0846 -1.0000 -1.0000 2926033 1595618982.70 151.5450 59.9998 32.0000 1.9492 1.9513 410.6707 411.2247 0.0847 -1.0000 -1.0000 2926096 1595618982.80 151.5450 59.9998 32.0000 1.9494 1.9516 411.6415 412.1974 0.0847 -1.0000 -1.0000 2926158 1595618982.90 151.4750 59.9998 32.0000 1.9490 1.9511 411.6902 412.2454 0.0846 -1.0000 -1.0000 2926236 1595618983.00 151.4750 59.9998 32.0000 1.9483 1.9504 410.7928 411.3465 0.0845 -1.0000 -1.0000 2926299 1595618983.10 151.4750 59.9998 32.0000 1.9492 1.9513 409.1533 409.7050 0.0846 -1.0000 -1.0000 2926361 1595618983.20 151.4750 59.9998 32.0000 1.9484 1.9505 408.3850 408.9359 0.0846 -1.0000 -1.0000 2926423 1595618983.30 151.4750 59.9998 32.0000 1.9491 1.9512 409.7857 410.3395 0.0847 -1.0000 -1.0000 2926502 1595618983.40 151.4950 59.9998 32.0000 1.9485 1.9507 408.9322 409.4847 0.0848 -1.0000 -1.0000 2926564 1595618983.50 151.4950 59.9998 32.0000 1.9496 1.9517 406.3703 406.9190 0.0847 -1.0000 -1.0000 2926627 1595618983.60 151.4950 59.9998 32.0000 1.9483 1.9505 404.9986 405.5453 0.0846 -1.0000 -1.0000 2926689 1595618983.70 151.4950 59.9998 32.0000 1.9484 1.9506 404.4024 404.9479 0.0846 -1.0000 -1.0000 2926751 1595618983.80 151.4950 59.9998 32.0000 1.9485 1.9507 404.6590 405.2057 0.0847 -1.0000 -1.0000 2926830 1595618983.90 151.4950 59.9998 32.0000 1.9484 1.9506 405.3474 405.8946 0.0847 -1.0000 -1.0000 2927017 1595618984.00 151.4872 59.9998 32.0000 1.9478 1.9500 404.9916 405.5377 0.0846 -1.0000 -1.0000 2927080 1595618984.10 151.4872 59.9998 32.0000 1.9480 1.9502 404.2972 404.8426 0.0847 -1.0000 -1.0000 2927142 1595618984.20 151.4872 59.9998 32.0000 1.9485 1.9507 403.9211 404.4656 0.0846 -1.0000 -1.0000 2927220 1595618984.30 151.4872 59.9998 32.0000 1.9488 1.9509 403.7149 404.2591 0.0846 -1.0000 -1.0000 2927283 1595618984.40 151.4872 59.9998 32.0000 1.9480 1.9502 403.4988 404.0426 0.0846 -1.0000 -1.0000 2927517 1595618984.50 151.4850 59.9998 32.0000 1.9486 1.9508 403.4999 404.0452 0.0848 -1.0000 -1.0000 2927579 1595618984.60 151.4724 59.9998 32.0000 1.9483 1.9505 403.5621 404.1074 0.0847 -1.0000 -1.0000 2927642 1595618984.70 151.4724 59.9998 32.0000 1.9487 1.9508 403.6782 404.2242 0.0849 -1.0000 -1.0000 2927720 1595618984.80 151.4724 59.9998 32.0000 1.9482 1.9504 403.7210 404.2664 0.0847 -1.0000 -1.0000 2927782 1595618984.90 151.4724 59.9998 32.0000 1.9482 1.9504 403.6975 404.2426 0.0847 -1.0000 -1.0000 2927954 1595618985.00 151.4724 59.9998 32.0000 1.9486 1.9508 403.6490 404.1931 0.0845 -1.0000 -1.0000 2928017 1595618985.10 151.4753 60.0003 32.0000 1.9485 1.9507 403.6445 404.1896 0.0847 -1.0000 -1.0000 2928080 1595618985.20 151.4753 60.0003 32.0000 1.9484 1.9505 404.6670 405.2135 0.0847 -1.0000 -1.0000 2928157 1595618985.30 151.4753 60.0003 32.0000 1.9488 1.9509 407.7068 408.2574 0.0847 -1.0000 -1.0000 2928220 1595618985.40 151.4753 60.0003 32.0000 1.9490 1.9512 411.2576 411.8135 0.0847 -1.0000 -1.0000 2929063 1595618985.50 151.4753 60.0003 32.0000 1.9488 1.9509 415.2156 415.7760 0.0847 -1.0000 -1.0000 2929142 1595618985.60 151.4764 60.0003 32.0000 1.9491 1.9513 419.4900 420.0562 0.0847 -1.0000 -1.0000 2929204 1595618985.70 151.4766 60.0003 32.0000 1.9494 1.9516 419.6881 420.2544 0.0846 -1.0000 -1.0000 2929266 1595618985.80 151.4766 60.0003 32.0000 1.9490 1.9511 418.7126 419.2772 0.0846 -1.0000 -1.0000 2929345 1595618985.90 151.4766 60.0003 32.0000 1.9495 1.9517 418.4524 419.0172 0.0846 -1.0000 -1.0000 2929407 1595618986.00 151.4766 60.0003 32.0000 1.9484 1.9505 417.8591 418.4225 0.0846 -1.0000 -1.0000 2929470 1595618986.10 151.5422 60.0003 32.0000 1.9483 1.9505 417.5343 418.0981 0.0847 -1.0000 -1.0000 2929532 1595618986.20 151.5482 60.0003 32.0000 1.9491 1.9513 417.9922 418.5552 0.0845 -1.0000 -1.0000 2929595 1595618986.30 151.5482 60.0003 32.0000 1.9498 1.9520 418.8034 419.3687 0.0847 -1.0000 -1.0000 2929673 1595618986.40 151.5482 60.0003 32.0000 1.9492 1.9514 419.3436 419.9100 0.0847 -1.0000 -1.0000 2929735 1595618986.50 151.5482 60.0003 32.0000 1.9493 1.9515 420.3665 420.9331 0.0846 -1.0000 -1.0000 2929798 1595618986.60 151.5482 60.0003 32.0000 1.9491 1.9513 420.9932 421.5613 0.0847 -1.0000 -1.0000 2929876 1595618986.70 151.5547 60.0003 32.0000 1.9492 1.9514 419.2959 419.8622 0.0847 -1.0000 -1.0000 2929939 1595618986.80 151.5547 60.0003 32.0000 1.9495 1.9517 415.7132 416.2729 0.0845 -1.0000 -1.0000 2930001 1595618986.90 151.5547 60.0003 32.0000 1.9491 1.9512 414.4763 415.0357 0.0847 -1.0000 -1.0000 2930063 1595618987.00 151.5547 60.0003 32.0000 1.9490 1.9512 412.6163 413.1730 0.0846 -1.0000 -1.0000 2930251 1595618987.10 151.5547 60.0003 32.0000 1.9487 1.9508 410.1780 410.7315 0.0846 -1.0000 -1.0000 2930313 1595618987.20 151.5547 60.0003 32.0000 1.9486 1.9508 408.0829 408.6329 0.0846 -1.0000 -1.0000 2930392 1595618987.30 151.4809 60.0003 32.0000 1.9483 1.9505 406.7819 407.3306 0.0846 -1.0000 -1.0000 2930454 1595618987.40 151.4809 60.0003 32.0000 1.9482 1.9504 405.1960 405.7434 0.0848 -1.0000 -1.0000 2930516 1595618987.50 151.4809 60.0003 32.0000 1.9482 1.9503 404.0471 404.5916 0.0846 -1.0000 -1.0000 2930704 1595618987.60 151.4809 60.0003 32.0000 1.9488 1.9509 403.6809 404.2260 0.0847 -1.0000 -1.0000 2930766 1595618987.70 151.4809 60.0003 32.0000 1.9486 1.9508 403.6020 404.1473 0.0848 -1.0000 -1.0000 2930829 1595618987.80 151.5086 60.0003 32.0000 1.9491 1.9513 403.5272 404.0724 0.0847 -1.0000 -1.0000 2930907 1595618987.90 151.5086 60.0003 32.0000 1.9491 1.9512 403.5043 404.0483 0.0845 -1.0000 -1.0000 2930969 1595618988.00 151.5086 60.0003 32.0000 1.9486 1.9508 403.5341 404.0786 0.0847 -1.0000 -1.0000 2931235 1595618988.10 151.5086 60.0003 32.0000 1.9491 1.9512 403.4540 403.9985 0.0846 -1.0000 -1.0000 2931297 1595618988.20 151.5086 60.0003 32.0000 1.9489 1.9510 403.4796 404.0239 0.0847 -1.0000 -1.0000 2931360 1595618988.30 151.5077 60.0003 32.0000 1.9489 1.9511 403.4678 404.0125 0.0846 -1.0000 -1.0000 2931438 1595618988.40 151.4968 60.0003 32.0000 1.9485 1.9506 403.5205 404.0652 0.0846 -1.0000 -1.0000 2931500 1595618988.50 151.4968 60.0003 32.0000 1.9492 1.9514 403.5037 404.0480 0.0847 -1.0000 -1.0000 2931876 1595618988.60 151.4968 60.0003 32.0000 1.9482 1.9504 403.4942 404.0381 0.0845 -1.0000 -1.0000 2931953 1595618988.70 151.4968 60.0003 32.0000 1.9484 1.9506 403.5266 404.0718 0.0847 -1.0000 -1.0000 2932016 1595618988.80 151.4968 60.0003 32.0000 1.9491 1.9513 403.5690 404.1123 0.0845 -1.0000 -1.0000 2932078 1595618988.90 151.4973 60.0003 32.0000 1.9489 1.9510 403.6192 404.1638 0.0846 -1.0000 -1.0000 2932156 1595618989.00 151.4973 60.0003 32.0000 1.9489 1.9511 403.6491 404.1942 0.0847 -1.0000 -1.0000 2932391 1595618989.10 151.4973 60.0003 32.0000 1.9484 1.9505 403.8043 404.3488 0.0846 -1.0000 -1.0000 2932453 1595618989.20 151.4973 60.0003 32.0000 1.9491 1.9512 404.0601 404.6051 0.0846 -1.0000 -1.0000 2932516 1595618989.30 151.4973 60.0003 32.0000 1.9493 1.9515 404.1829 404.7274 0.0846 -1.0000 -1.0000 2932579 1595618989.40 151.5127 60.0003 32.0000 1.9481 1.9503 404.1545 404.6998 0.0846 -1.0000 -1.0000 2932641 1595618989.50 151.5222 60.0003 32.0000 1.9490 1.9512 404.7871 405.3327 0.0846 -1.0000 -1.0000 2932906 1595618989.60 151.5222 60.0003 32.0000 1.9491 1.9513 405.1938 405.7402 0.0846 -1.0000 -1.0000 2932969 1595618989.70 151.5222 60.0003 32.0000 1.9494 1.9515 404.8766 405.4224 0.0846 -1.0000 -1.0000 2933031 1595618989.80 151.5222 60.0003 32.0000 1.9490 1.9512 404.3828 404.9284 0.0847 -1.0000 -1.0000 2933094 1595618989.90 151.5222 60.0003 32.0000 1.9486 1.9508 403.8021 404.3467 0.0846 -1.0000 -1.0000 2933156 1595618990.00 151.4854 60.0003 32.0000 1.9491 1.9513 403.7793 404.3240 0.0846 -1.0000 -1.0000 2933234 1595618990.10 151.4854 60.0003 32.0000 1.9489 1.9511 404.1035 404.6484 0.0846 -1.0000 -1.0000 2933562 1595618990.20 151.4854 60.0003 32.0000 1.9493 1.9515 404.9043 405.4509 0.0847 -1.0000 -1.0000 2933625 1595618990.30 151.4854 60.0003 32.0000 1.9493 1.9514 406.4106 406.9592 0.0846 -1.0000 -1.0000 2933687 1595618990.40 151.4854 60.0003 32.0000 1.9491 1.9513 408.8372 409.3883 0.0845 -1.0000 -1.0000 2933750 1595618990.50 151.4884 60.0003 32.0000 1.9492 1.9514 412.7107 413.2665 0.0845 -1.0000 -1.0000 2933812 1595618990.60 151.4944 60.0003 32.0000 1.9494 1.9516 415.5271 416.0875 0.0847 -1.0000 -1.0000 2934734 1595618990.70 151.4944 60.0003 32.0000 1.9492 1.9513 416.7135 417.2757 0.0846 -1.0000 -1.0000 2934797 1595618990.80 151.4944 60.0003 32.0000 1.9485 1.9507 418.3146 418.8790 0.0847 -1.0000 -1.0000 2934859 1595618990.90 151.4944 60.0003 32.0000 1.9494 1.9516 418.3841 418.9480 0.0847 -1.0000 -1.0000 2934937 1595618991.00 151.4944 60.0003 32.0000 1.9494 1.9516 415.3676 415.9291 0.0848 -1.0000 -1.0000 2935000 1595618991.10 151.5084 60.0003 32.0000 1.9496 1.9517 410.4260 410.9799 0.0846 -1.0000 -1.0000 2935062 1595618991.20 151.5084 60.0003 32.0000 1.9490 1.9511 406.6236 407.1725 0.0847 -1.0000 -1.0000 2935140 1595618991.30 151.5084 60.0003 32.0000 1.9490 1.9512 406.5842 407.1329 0.0846 -1.0000 -1.0000 2935203 1595618991.40 151.5084 60.0003 32.0000 1.9487 1.9508 409.1620 409.7137 0.0846 -1.0000 -1.0000 2935265 1595618991.50 151.5084 60.0003 32.0000 1.9492 1.9514 410.6286 411.1825 0.0847 -1.0000 -1.0000 2935328 1595618991.60 151.5084 60.0003 32.0000 1.9484 1.9506 410.8897 411.4447 0.0846 -1.0000 -1.0000 2935390 1595618991.70 151.4655 60.0003 32.0000 1.9491 1.9513 411.4546 412.0095 0.0846 -1.0000 -1.0000 2935453 1595618991.80 151.4655 60.0003 32.0000 1.9482 1.9504 411.4710 412.0265 0.0847 -1.0000 -1.0000 2935531 1595618991.90 151.4655 60.0003 32.0000 1.9489 1.9511 411.7428 412.2983 0.0847 -1.0000 -1.0000 2935593 1595618992.00 151.4655 60.0003 32.0000 1.9485 1.9507 412.7734 413.3303 0.0846 -1.0000 -1.0000 2935672 1595618992.10 151.4655 60.0003 32.0000 1.9490 1.9511 415.3554 415.9166 0.0848 -1.0000 -1.0000 2935734 1595618992.20 151.5638 60.0003 32.0000 1.9490 1.9511 415.7028 416.2641 0.0847 -1.0000 -1.0000 2935797 1595618992.30 151.5638 60.0003 32.0000 1.9497 1.9519 415.1065 415.6666 0.0846 -1.0000 -1.0000 2935875 1595618992.40 151.5638 60.0003 32.0000 1.9495 1.9516 415.7881 416.3493 0.0847 -1.0000 -1.0000 2935937 1595618992.50 151.5638 60.0003 32.0000 1.9492 1.9514 416.9758 417.5385 0.0846 -1.0000 -1.0000 2935999 1595618992.60 151.5638 60.0003 32.0000 1.9499 1.9521 417.7100 418.2736 0.0847 -1.0000 -1.0000 2936062 1595618992.70 151.5638 60.0003 32.0000 1.9492 1.9514 417.7639 418.3270 0.0846 -1.0000 -1.0000 2936124 1595618992.80 151.5638 60.0003 32.0000 1.9498 1.9520 417.4057 417.9688 0.0846 -1.0000 -1.0000 2936187 1595618992.90 151.5638 60.0003 32.0000 1.9493 1.9515 417.0480 417.6098 0.0845 -1.0000 -1.0000 2936265 1595618993.00 151.5638 60.0003 32.0000 1.9499 1.9520 417.5735 418.1371 0.0847 -1.0000 -1.0000 2936328 1595618993.10 151.5638 60.0003 32.0000 1.9494 1.9516 418.5436 419.1088 0.0846 -1.0000 -1.0000 2936390 1595618993.20 151.5638 60.0003 32.0000 1.9493 1.9515 419.3154 419.8802 0.0845 -1.0000 -1.0000 2936468 1595618993.30 151.5638 60.0003 32.0000 1.9495 1.9516 418.6362 419.2002 0.0845 -1.0000 -1.0000 2936531 1595618993.40 151.4853 60.0003 32.0000 1.9493 1.9515 415.6847 416.2443 0.0845 -1.0000 -1.0000 2936593 1595618993.50 151.4853 60.0003 32.0000 1.9488 1.9510 414.2996 414.8587 0.0848 -1.0000 -1.0000 2936655 1595618993.60 151.4853 60.0003 32.0000 1.9487 1.9509 414.3556 414.9147 0.0847 -1.0000 -1.0000 2936718 1595618993.70 151.4853 60.0003 32.0000 1.9488 1.9510 413.0037 413.5611 0.0847 -1.0000 -1.0000 2936999 1595618993.80 151.4853 60.0003 32.0000 1.9492 1.9514 411.7462 412.3015 0.0846 -1.0000 -1.0000 2937062 1595618993.90 151.4853 60.0003 32.0000 1.9489 1.9511 411.5016 412.0557 0.0845 -1.0000 -1.0000 2937124 1595618994.00 151.5518 60.0003 32.0000 1.9492 1.9514 412.6523 413.2089 0.0846 -1.0000 -1.0000 2937202 1595618994.10 151.5518 60.0003 32.0000 1.9495 1.9517 414.2012 414.7599 0.0846 -1.0000 -1.0000 2937265 1595618994.20 151.5518 60.0003 32.0000 1.9499 1.9521 414.5487 415.1083 0.0846 -1.0000 -1.0000 2937499 1595618994.30 151.5518 60.0003 32.0000 1.9494 1.9516 415.8335 416.3939 0.0846 -1.0000 -1.0000 2937562 1595618994.40 151.5518 60.0003 32.0000 1.9495 1.9516 416.7565 417.3183 0.0846 -1.0000 -1.0000 2937624 1595618994.50 151.5518 60.0003 32.0000 1.9498 1.9519 418.3310 418.8961 0.0848 -1.0000 -1.0000 2937687 1595618994.60 151.5518 60.0003 32.0000 1.9494 1.9515 420.1049 420.6717 0.0846 -1.0000 -1.0000 2937765 1595618994.70 151.5518 60.0003 32.0000 1.9502 1.9524 421.2042 421.7716 0.0845 -1.0000 -1.0000 2938234 1595618994.80 151.5094 60.0003 32.0000 1.9498 1.9520 422.0610 422.6309 0.0847 -1.0000 -1.0000 2938296 1595618994.90 151.5094 60.0003 32.0000 1.9496 1.9518 421.6643 422.2327 0.0845 -1.0000 -1.0000 2938358 1595618995.00 151.5094 60.0003 32.0000 1.9494 1.9515 418.4012 418.9650 0.0845 -1.0000 -1.0000 2938421 1595618995.10 151.5363 60.0010 32.0000 1.9500 1.9521 416.4461 417.0077 0.0846 -1.0000 -1.0000 2938484 1595618995.20 151.5363 60.0010 32.0000 1.9500 1.9522 415.5500 416.1089 0.0845 -1.0000 -1.0000 2939171 1595618995.30 151.5363 60.0010 32.0000 1.9503 1.9524 412.8799 413.4371 0.0846 -1.0000 -1.0000 2939233 1595618995.40 151.5363 60.0010 32.0000 1.9493 1.9515 410.5958 411.1493 0.0845 -1.0000 -1.0000 2939296 1595618995.50 151.5363 60.0010 32.0000 1.9491 1.9512 410.4288 410.9818 0.0846 -1.0000 -1.0000 2939358 1595618995.60 151.5094 60.0010 32.0000 1.9491 1.9513 409.5191 410.0724 0.0848 -1.0000 -1.0000 2939421 1595618995.70 151.5094 60.0010 32.0000 1.9490 1.9511 406.5480 407.0964 0.0845 -1.0000 -1.0000 2939483 1595618995.80 151.5094 60.0010 32.0000 1.9487 1.9508 404.7778 405.3237 0.0846 -1.0000 -1.0000 2939561 1595618995.90 151.5094 60.0010 32.0000 1.9481 1.9503 404.1290 404.6739 0.0846 -1.0000 -1.0000 2939624 1595618996.00 151.5094 60.0010 32.0000 1.9479 1.9501 403.9339 404.4785 0.0846 -1.0000 -1.0000 2939702 1595618996.10 151.5094 60.0010 32.0000 1.9488 1.9510 404.0320 404.5769 0.0846 -1.0000 -1.0000 2939764 1595618996.20 151.5288 60.0010 32.0000 1.9488 1.9509 404.7125 405.2577 0.0845 -1.0000 -1.0000 2939827 1595618996.30 151.5288 60.0010 32.0000 1.9483 1.9504 405.5240 406.0706 0.0845 -1.0000 -1.0000 2939889 1595618996.40 151.5288 60.0010 32.0000 1.9486 1.9508 406.1385 406.6859 0.0846 -1.0000 -1.0000 2939952 1595618996.50 151.5288 60.0010 32.0000 1.9493 1.9514 410.5401 411.0937 0.0846 -1.0000 -1.0000 2940046 1595618996.60 151.5288 60.0010 32.0000 1.9499 1.9520 415.6603 416.2205 0.0846 -1.0000 -1.0000 2940108 1595618996.70 151.5288 60.0010 32.0000 1.9499 1.9520 417.8303 418.3946 0.0848 -1.0000 -1.0000 2940171 1595618996.80 151.5261 60.0010 32.0000 1.9501 1.9522 419.3666 419.9321 0.0846 -1.0000 -1.0000 2940249 1595618996.90 151.5261 60.0010 32.0000 1.9495 1.9517 419.4941 420.0607 0.0848 -1.0000 -1.0000 2940327 1595618997.00 151.5261 60.0010 32.0000 1.9498 1.9520 419.8896 420.4572 0.0848 -1.0000 -1.0000 2940389 1595618997.10 151.5261 60.0010 32.0000 1.9500 1.9522 419.4773 420.0420 0.0845 -1.0000 -1.0000 2940452 1595618997.20 151.5261 60.0010 32.0000 1.9497 1.9519 416.9036 417.4656 0.0845 -1.0000 -1.0000 2940514 1595618997.30 151.5261 60.0010 32.0000 1.9498 1.9519 415.4747 416.0338 0.0844 -1.0000 -1.0000 2940577 1595618997.40 151.5261 60.0010 32.0000 1.9507 1.9529 414.8301 415.3894 0.0846 -1.0000 -1.0000 2940639 1595618997.50 151.5261 60.0010 32.0000 1.9492 1.9514 414.7303 415.2904 0.0847 -1.0000 -1.0000 2940717 1595618997.60 151.5261 60.0010 32.0000 1.9499 1.9521 414.5944 415.1542 0.0847 -1.0000 -1.0000 2940780 1595618997.70 151.5261 60.0010 32.0000 1.9502 1.9523 414.2575 414.8161 0.0845 -1.0000 -1.0000 2940842 1595618997.80 151.5261 60.0010 32.0000 1.9492 1.9514 414.1042 414.6626 0.0847 -1.0000 -1.0000 2941030 1595618997.90 151.5608 60.0010 32.0000 1.9497 1.9519 414.0399 414.5987 0.0846 -1.0000 -1.0000 2941092 1595618998.00 151.5608 60.0010 32.0000 1.9499 1.9521 415.0051 415.5644 0.0846 -1.0000 -1.0000 2941170 1595618998.10 151.5608 60.0010 32.0000 1.9497 1.9519 417.1447 417.7074 0.0846 -1.0000 -1.0000 2941233 1595618998.20 151.5608 60.0010 32.0000 1.9506 1.9527 418.5191 419.0834 0.0846 -1.0000 -1.0000 2941295 1595618998.30 151.5608 60.0010 32.0000 1.9503 1.9525 419.3093 419.8753 0.0846 -1.0000 -1.0000 2942139 1595618998.40 151.5608 60.0010 32.0000 1.9496 1.9518 419.7821 420.3486 0.0847 -1.0000 -1.0000 2942201 1595618998.50 151.5560 60.0010 32.0000 1.9498 1.9519 419.6149 420.1800 0.0845 -1.0000 -1.0000 2942264 1595618998.60 151.5560 60.0010 32.0000 1.9505 1.9527 419.3553 419.9206 0.0846 -1.0000 -1.0000 2942342 1595618998.70 151.5560 60.0010 32.0000 1.9493 1.9515 419.4567 420.0224 0.0846 -1.0000 -1.0000 2942404 1595618998.80 151.5560 60.0010 32.0000 1.9505 1.9526 419.5221 420.0878 0.0846 -1.0000 -1.0000 2942467 1595618998.90 151.5560 60.0010 32.0000 1.9496 1.9518 419.6983 420.2640 0.0846 -1.0000 -1.0000 2942545 1595618999.00 151.5002 60.0010 32.0000 1.9494 1.9516 419.4848 420.0510 0.0847 -1.0000 -1.0000 2942607 1595618999.10 151.4989 60.0010 32.0000 1.9498 1.9520 418.8344 419.3982 0.0844 -1.0000 -1.0000 2942670 1595618999.20 151.4989 60.0010 32.0000 1.9500 1.9522 417.7549 418.3177 0.0845 -1.0000 -1.0000 2942732 1595618999.30 151.4989 60.0010 32.0000 1.9485 1.9507 417.0068 417.5688 0.0845 -1.0000 -1.0000 2942795 1595618999.40 151.4989 60.0010 32.0000 1.9496 1.9518 417.2230 417.7855 0.0846 -1.0000 -1.0000 2942857 1595618999.50 151.4989 60.0010 32.0000 1.9493 1.9515 417.2995 417.8628 0.0847 -1.0000 -1.0000 2942935 1595618999.60 151.4820 60.0001 32.0000 1.9501 1.9522 416.5907 417.1523 0.0845 -1.0000 -1.0000 2942998 1595618999.70 151.4820 60.0001 32.0000 1.9505 1.9527 416.2802 416.8406 0.0844 -1.0000 -1.0000 2943060 1595618999.80 151.4820 60.0001 32.0000 1.9505 1.9527 416.4655 417.0271 0.0846 -1.0000 -1.0000 2943139 1595618999.90 151.4820 60.0001 32.0000 1.9495 1.9517 416.4712 417.0324 0.0845 -1.0000 -1.0000 2943201 1595619000.00 151.4820 60.0001 32.0000 1.9495 1.9516 416.6747 417.2362 0.0846 -1.0000 -1.0000 2943279 1595619000.10 151.4820 60.0001 32.0000 1.9491 1.9513 416.8811 417.4443 0.0848 -1.0000 -1.0000 2943342 1595619000.20 151.4820 60.0001 32.0000 1.9493 1.9515 415.2188 415.7793 0.0846 -1.0000 -1.0000 2943404 1595619000.30 151.4820 60.0001 32.0000 1.9495 1.9517 411.8108 412.3657 0.0845 -1.0000 -1.0000 2943467 1595619000.40 151.4820 60.0001 32.0000 1.9494 1.9515 410.9669 411.5214 0.0846 -1.0000 -1.0000 2943654 1595619000.50 151.4820 60.0001 32.0000 1.9489 1.9511 411.7502 412.3060 0.0847 -1.0000 -1.0000 2943716 1595619000.60 151.4820 60.0001 32.0000 1.9494 1.9516 411.8818 412.4376 0.0846 -1.0000 -1.0000 2943779 1595619000.70 151.4820 60.0001 32.0000 1.9489 1.9511 411.9579 412.5136 0.0846 -1.0000 -1.0000 2943842 1595619000.80 151.4820 60.0001 32.0000 1.9497 1.9518 412.8218 413.3782 0.0846 -1.0000 -1.0000 2943904 1595619000.90 151.4950 60.0001 32.0000 1.9502 1.9524 413.3343 413.8919 0.0846 -1.0000 -1.0000 2944154 1595619001.00 151.5064 60.0001 32.0000 1.9497 1.9518 412.7406 413.2975 0.0847 -1.0000 -1.0000 2944216 1595619001.10 151.5064 60.0001 32.0000 1.9493 1.9515 410.3552 410.9085 0.0845 -1.0000 -1.0000 2944279 1595619001.20 151.5064 60.0001 32.0000 1.9493 1.9515 409.3540 409.9066 0.0846 -1.0000 -1.0000 2944357 1595619001.30 151.5064 60.0001 32.0000 1.9493 1.9514 408.6724 409.2244 0.0847 -1.0000 -1.0000 2944419 1595619001.40 151.5064 60.0001 32.0000 1.9498 1.9519 408.0959 408.6467 0.0847 -1.0000 -1.0000 2944482 1595619001.50 151.4977 60.0001 32.0000 1.9496 1.9517 408.6304 409.1817 0.0847 -1.0000 -1.0000 2944545 1595619001.60 151.4977 60.0001 32.0000 1.9490 1.9512 409.9269 410.4791 0.0844 -1.0000 -1.0000 2944623 1595619001.70 151.4977 60.0001 32.0000 1.9487 1.9508 411.0273 411.5810 0.0845 -1.0000 -1.0000 2944685 1595619001.80 151.4977 60.0001 32.0000 1.9498 1.9519 411.4960 412.0516 0.0847 -1.0000 -1.0000 2944748 1595619001.90 151.4977 60.0001 32.0000 1.9495 1.9517 413.4779 414.0364 0.0847 -1.0000 -1.0000 2944873 1595619002.00 151.5388 60.0001 32.0000 1.9500 1.9521 416.5739 417.1367 0.0847 -1.0000 -1.0000 2944951 1595619002.10 151.5424 60.0001 32.0000 1.9499 1.9521 417.8025 418.3654 0.0845 -1.0000 -1.0000 2945013 1595619002.20 151.5424 60.0001 32.0000 1.9497 1.9518 417.8228 418.3866 0.0847 -1.0000 -1.0000 2945076 1595619002.30 151.5424 60.0001 32.0000 1.9498 1.9519 416.6077 417.1699 0.0845 -1.0000 -1.0000 2945154 1595619002.40 151.5424 60.0001 32.0000 1.9499 1.9520 415.2894 415.8493 0.0846 -1.0000 -1.0000 2945216 1595619002.50 151.5330 60.0001 32.0000 1.9493 1.9515 415.1238 415.6835 0.0846 -1.0000 -1.0000 2945732 1595619002.60 151.5162 60.0001 32.0000 1.9495 1.9516 413.8108 414.3690 0.0846 -1.0000 -1.0000 2945810 1595619002.70 151.5162 60.0001 32.0000 1.9493 1.9515 412.5754 413.1321 0.0847 -1.0000 -1.0000 2945873 1595619002.80 151.5162 60.0001 32.0000 1.9502 1.9524 413.5823 414.1402 0.0846 -1.0000 -1.0000 2945935 1595619002.90 151.5162 60.0001 32.0000 1.9496 1.9517 415.1236 415.6833 0.0846 -1.0000 -1.0000 2945998 1595619003.00 151.5162 60.0001 32.0000 1.9494 1.9516 415.2378 415.7982 0.0847 -1.0000 -1.0000 2946075 1595619003.10 151.5162 60.0001 32.0000 1.9493 1.9515 414.8126 415.3726 0.0847 -1.0000 -1.0000 2946138 1595619003.20 151.5162 60.0001 32.0000 1.9492 1.9514 413.1847 413.7420 0.0846 -1.0000 -1.0000 2946200 1595619003.30 151.5162 60.0001 32.0000 1.9487 1.9508 412.2972 412.8531 0.0846 -1.0000 -1.0000 2946279 1595619003.40 151.5162 60.0001 32.0000 1.9496 1.9518 412.4047 412.9612 0.0847 -1.0000 -1.0000 2946341 1595619003.50 151.5162 60.0001 32.0000 1.9496 1.9517 411.7234 412.2793 0.0847 -1.0000 -1.0000 2946529 1595619003.60 151.5338 60.0001 32.0000 1.9493 1.9514 410.6734 411.2268 0.0845 -1.0000 -1.0000 2946591 1595619003.70 151.5415 60.0001 32.0000 1.9488 1.9510 409.5660 410.1190 0.0848 -1.0000 -1.0000 2946638 1595619003.80 151.5415 60.0001 32.0000 1.9491 1.9512 408.3290 408.8801 0.0846 -1.0000 -1.0000 2946716 1595619003.90 151.5415 60.0001 32.0000 1.9494 1.9515 408.0847 408.6342 0.0845 -1.0000 -1.0000 2946778 1595619004.00 151.5415 60.0001 32.0000 1.9483 1.9505 408.7831 409.3347 0.0847 -1.0000 -1.0000 2946997 1595619004.10 151.5415 60.0001 32.0000 1.9498 1.9519 410.6239 411.1781 0.0846 -1.0000 -1.0000 2947060 1595619004.20 151.5313 60.0001 32.0000 1.9492 1.9513 412.1541 412.7094 0.0845 -1.0000 -1.0000 2947122 1595619004.30 151.5313 60.0001 32.0000 1.9495 1.9517 412.8001 413.3562 0.0845 -1.0000 -1.0000 2947200 1595619004.40 151.5313 60.0001 32.0000 1.9493 1.9515 413.0581 413.6140 0.0844 -1.0000 -1.0000 2947263 1595619004.50 151.5313 60.0001 32.0000 1.9493 1.9515 412.4638 413.0202 0.0846 -1.0000 -1.0000 2947653 1595619004.60 151.5313 60.0001 32.0000 1.9491 1.9513 411.2717 411.8265 0.0846 -1.0000 -1.0000 2947732 1595619004.70 151.4998 60.0002 32.0000 1.9487 1.9509 410.7846 411.3382 0.0845 -1.0000 -1.0000 2947794 1595619004.80 151.4998 60.0002 32.0000 1.9491 1.9513 410.6343 411.1883 0.0846 -1.0000 -1.0000 2947856 1595619004.90 151.4998 60.0002 32.0000 1.9492 1.9513 410.4274 410.9810 0.0846 -1.0000 -1.0000 2947919 1595619005.00 151.4998 60.0002 32.0000 1.9492 1.9513 410.1442 410.6973 0.0846 -1.0000 -1.0000 2948263 1595619005.10 151.4998 60.0002 32.0000 1.9496 1.9518 410.4187 410.9736 0.0848 -1.0000 -1.0000 2948325 1595619005.20 151.4998 60.0002 32.0000 1.9494 1.9516 411.7741 412.3303 0.0848 -1.0000 -1.0000 2948388 1595619005.30 151.4765 60.0002 32.0000 1.9490 1.9511 412.7094 413.2674 0.0848 -1.0000 -1.0000 2948450 1595619005.40 151.4765 60.0002 32.0000 1.9493 1.9514 412.0458 412.6022 0.0847 -1.0000 -1.0000 2948512 1595619005.50 151.4765 60.0002 32.0000 1.9494 1.9515 411.3429 411.8981 0.0847 -1.0000 -1.0000 2948590 1595619005.60 151.4765 60.0002 32.0000 1.9492 1.9514 410.9952 411.5497 0.0846 -1.0000 -1.0000 2948778 1595619005.70 151.4765 60.0002 32.0000 1.9488 1.9509 410.8610 411.4148 0.0847 -1.0000 -1.0000 2948840 1595619005.80 151.4986 60.0002 32.0000 1.9495 1.9516 410.8578 411.4115 0.0846 -1.0000 -1.0000 2948903 1595619005.90 151.4986 60.0002 32.0000 1.9493 1.9514 411.1276 411.6827 0.0847 -1.0000 -1.0000 2948965 1595619006.00 151.4986 60.0002 32.0000 1.9496 1.9518 411.8110 412.3672 0.0847 -1.0000 -1.0000 2949044 1595619006.10 151.4986 60.0002 32.0000 1.9503 1.9525 412.4305 412.9869 0.0846 -1.0000 -1.0000 2949247 1595619006.20 151.4986 60.0002 32.0000 1.9497 1.9519 412.9777 413.5348 0.0846 -1.0000 -1.0000 2949309 1595619006.30 151.4986 60.0002 32.0000 1.9494 1.9515 413.0561 413.6134 0.0847 -1.0000 -1.0000 2949387 1595619006.40 151.4986 60.0002 32.0000 1.9495 1.9517 412.7746 413.3318 0.0846 -1.0000 -1.0000 2949450 1595619006.50 151.5122 60.0002 32.0000 1.9498 1.9520 412.5033 413.0589 0.0845 -1.0000 -1.0000 2949512 1595619006.60 151.5175 60.0002 32.0000 1.9493 1.9514 411.9610 412.5172 0.0847 -1.0000 -1.0000 2949747 1595619006.70 151.5175 60.0002 32.0000 1.9494 1.9516 409.4501 410.0020 0.0845 -1.0000 -1.0000 2949809 1595619006.80 151.5175 60.0002 32.0000 1.9489 1.9511 406.4569 407.0049 0.0846 -1.0000 -1.0000 2949872 1595619006.90 151.5599 60.0002 32.0000 1.9489 1.9510 404.6232 405.1691 0.0846 -1.0000 -1.0000 2949934 1595619007.00 151.5599 60.0002 32.0000 1.9490 1.9511 405.1356 405.6824 0.0847 -1.0000 -1.0000 2949997 1595619007.10 151.5599 60.0002 32.0000 1.9493 1.9515 408.5892 409.1406 0.0846 -1.0000 -1.0000 2950387 1595619007.20 151.5599 60.0002 32.0000 1.9501 1.9523 411.7445 412.2990 0.0845 -1.0000 -1.0000 2950450 1595619007.30 151.5599 60.0002 32.0000 1.9500 1.9521 413.7620 414.3193 0.0845 -1.0000 -1.0000 2950512 1595619007.40 151.5599 60.0002 32.0000 1.9497 1.9518 421.5322 422.1007 0.0847 -1.0000 -1.0000 2950575 1595619007.50 151.4917 60.0002 32.0000 1.9495 1.9517 429.3443 429.9237 0.0846 -1.0000 -1.0000 2950684 1595619007.60 151.4917 60.0002 32.0000 1.9499 1.9521 431.2912 431.8720 0.0845 -1.0000 -1.0000 2950762 1595619007.70 151.4917 60.0002 32.0000 1.9494 1.9516 429.6019 430.1812 0.0845 -1.0000 -1.0000 2950824 1595619007.80 151.4917 60.0002 32.0000 1.9494 1.9516 427.6202 428.1970 0.0847 -1.0000 -1.0000 2950934 1595619007.90 151.4917 60.0002 32.0000 1.9497 1.9518 427.8980 428.4748 0.0845 -1.0000 -1.0000 2951012 1595619008.00 151.5306 60.0002 32.0000 1.9494 1.9516 427.9224 428.4994 0.0846 -1.0000 -1.0000 2951090 1595619008.10 151.5417 60.0002 32.0000 1.9496 1.9518 427.7786 428.3546 0.0844 -1.0000 -1.0000 2952074 1595619008.20 151.5417 60.0002 32.0000 1.9503 1.9525 427.4172 427.9929 0.0845 -1.0000 -1.0000 2952137 1595619008.30 151.5417 60.0002 32.0000 1.9499 1.9521 426.6958 427.2714 0.0846 -1.0000 -1.0000 2952231 1595619008.40 151.5417 60.0002 32.0000 1.9491 1.9513 426.4039 426.9797 0.0847 -1.0000 -1.0000 2952324 1595619008.50 151.5417 60.0002 32.0000 1.9492 1.9513 426.2934 426.8683 0.0846 -1.0000 -1.0000 2952387 1595619008.60 151.5236 60.0002 32.0000 1.9498 1.9520 425.4016 425.9754 0.0846 -1.0000 -1.0000 2952496 1595619008.70 151.5236 60.0002 32.0000 1.9491 1.9513 423.1429 423.7131 0.0845 -1.0000 -1.0000 2952543 1595619008.80 151.5236 60.0002 32.0000 1.9488 1.9510 421.6071 422.1757 0.0846 -1.0000 -1.0000 2952605 1595619008.90 151.5236 60.0002 32.0000 1.9497 1.9519 423.8058 424.3777 0.0846 -1.0000 -1.0000 2952683 1595619009.00 151.5236 60.0002 32.0000 1.9502 1.9524 427.1729 427.7485 0.0845 -1.0000 -1.0000 2952746 1595619009.10 151.5142 60.0002 32.0000 1.9493 1.9515 429.3848 429.9634 0.0845 -1.0000 -1.0000 2952808 1595619009.20 151.5142 60.0002 32.0000 1.9494 1.9516 429.5553 430.1346 0.0846 -1.0000 -1.0000 2952886 1595619009.30 151.5142 60.0002 32.0000 1.9492 1.9514 429.6546 430.2339 0.0845 -1.0000 -1.0000 2952949 1595619009.40 151.5142 60.0002 32.0000 1.9498 1.9520 429.8154 430.3942 0.0845 -1.0000 -1.0000 2953011 1595619009.50 151.5142 60.0002 32.0000 1.9502 1.9524 428.8687 429.4481 0.0847 -1.0000 -1.0000 2953074 1595619009.60 151.5142 60.0002 32.0000 1.9498 1.9520 428.8397 429.4185 0.0847 -1.0000 -1.0000 2953136 1595619009.70 151.5363 60.0001 32.0000 1.9496 1.9518 429.0626 429.6421 0.0847 -1.0000 -1.0000 2953199 1595619009.80 151.5363 60.0001 32.0000 1.9495 1.9516 427.8345 428.4106 0.0846 -1.0000 -1.0000 2953277 1595619009.90 151.5363 60.0001 32.0000 1.9507 1.9529 427.0052 427.5820 0.0847 -1.0000 -1.0000 2953339 1595619010.00 151.5363 60.0001 32.0000 1.9500 1.9522 426.8601 427.4358 0.0845 -1.0000 -1.0000 2953418 1595619010.10 151.5363 60.0001 32.0000 1.9496 1.9517 427.1123 427.6874 0.0845 -1.0000 -1.0000 2953480 1595619010.20 151.5363 60.0001 32.0000 1.9496 1.9518 427.5192 428.0951 0.0846 -1.0000 -1.0000 2953543 1595619010.30 151.4879 60.0001 32.0000 1.9489 1.9511 427.6594 428.2365 0.0845 -1.0000 -1.0000 2953621 1595619010.40 151.4868 60.0001 32.0000 1.9493 1.9514 427.4372 428.0137 0.0848 -1.0000 -1.0000 2953683 1595619010.50 151.4868 60.0001 32.0000 1.9494 1.9516 428.2058 428.7837 0.0847 -1.0000 -1.0000 2953746 1595619010.60 151.4868 60.0001 32.0000 1.9490 1.9512 429.8123 430.3923 0.0845 -1.0000 -1.0000 2953824 1595619010.70 151.4868 60.0001 32.0000 1.9488 1.9510 430.4406 431.0201 0.0845 -1.0000 -1.0000 2953980 1595619010.80 151.4868 60.0001 32.0000 1.9495 1.9517 430.1702 430.7512 0.0847 -1.0000 -1.0000 2954043 1595619010.90 151.5215 60.0001 32.0000 1.9498 1.9520 428.7944 429.3722 0.0846 -1.0000 -1.0000 2954105 1595619011.00 151.5215 60.0001 32.0000 1.9497 1.9519 427.2724 427.8487 0.0846 -1.0000 -1.0000 2954167 1595619011.10 151.5215 60.0001 32.0000 1.9495 1.9517 425.1851 425.7586 0.0846 -1.0000 -1.0000 2954230 1595619011.20 151.5215 60.0001 32.0000 1.9488 1.9510 422.7661 423.3355 0.0845 -1.0000 -1.0000 2954527 1595619011.30 151.5215 60.0001 32.0000 1.9489 1.9511 420.8589 421.4258 0.0845 -1.0000 -1.0000 2954589 1595619011.40 151.5215 60.0001 32.0000 1.9489 1.9510 418.7439 419.3085 0.0846 -1.0000 -1.0000 2954652 1595619011.50 151.5215 60.0001 32.0000 1.9492 1.9514 418.0167 418.5800 0.0846 -1.0000 -1.0000 2954730 1595619011.60 151.5340 60.0001 32.0000 1.9493 1.9514 417.7369 418.3003 0.0846 -1.0000 -1.0000 2954792 1595619011.70 151.5340 60.0001 32.0000 1.9492 1.9514 418.0682 418.6321 0.0846 -1.0000 -1.0000 2954964 1595619011.80 151.5340 60.0001 32.0000 1.9497 1.9518 418.5551 419.1190 0.0845 -1.0000 -1.0000 2955042 1595619011.90 151.5340 60.0001 32.0000 1.9493 1.9514 421.3256 421.8928 0.0845 -1.0000 -1.0000 2955089 1595619012.00 151.5259 60.0001 32.0000 1.9496 1.9518 424.4083 424.9798 0.0845 -1.0000 -1.0000 2955183 1595619012.10 151.5259 60.0001 32.0000 1.9493 1.9514 424.1233 424.6953 0.0846 -1.0000 -1.0000 2955245 1595619012.20 151.5259 60.0001 32.0000 1.9495 1.9517 423.9566 424.5283 0.0846 -1.0000 -1.0000 2955464 1595619012.30 151.5259 60.0001 32.0000 1.9487 1.9509 425.6237 426.1979 0.0847 -1.0000 -1.0000 2955542 1595619012.40 151.5259 60.0001 32.0000 1.9496 1.9518 427.1812 427.7576 0.0846 -1.0000 -1.0000 2955604 1595619012.50 151.5168 60.0001 32.0000 1.9487 1.9508 428.7061 429.2837 0.0846 -1.0000 -1.0000 2955667 1595619012.60 151.5131 60.0001 32.0000 1.9498 1.9519 429.4247 430.0046 0.0847 -1.0000 -1.0000 2955730 1595619012.70 151.5131 60.0001 32.0000 1.9496 1.9518 429.6369 430.2175 0.0848 -1.0000 -1.0000 2955917 1595619012.80 151.5131 60.0001 32.0000 1.9493 1.9514 429.2297 429.8097 0.0847 -1.0000 -1.0000 2955980 1595619012.90 151.5131 60.0001 32.0000 1.9499 1.9521 427.8708 428.4480 0.0846 -1.0000 -1.0000 2956042 1595619013.00 151.5126 60.0001 32.0000 1.9494 1.9516 425.0311 425.6046 0.0846 -1.0000 -1.0000 2956104 1595619013.10 151.5069 60.0001 32.0000 1.9488 1.9510 422.3727 422.9417 0.0845 -1.0000 -1.0000 2956183 1595619013.20 151.5069 60.0001 32.0000 1.9491 1.9513 417.7444 418.3080 0.0847 -1.0000 -1.0000 2956511 1595619013.30 151.5069 60.0001 32.0000 1.9491 1.9512 410.5095 411.0627 0.0845 -1.0000 -1.0000 2956573 1595619013.40 151.5069 60.0001 32.0000 1.9484 1.9505 405.8336 406.3805 0.0846 -1.0000 -1.0000 2956636 1595619013.50 151.5069 60.0001 32.0000 1.9484 1.9505 404.3265 404.8723 0.0847 -1.0000 -1.0000 2956714 1595619013.60 151.5268 60.0001 32.0000 1.9487 1.9509 403.8317 404.3772 0.0847 -1.0000 -1.0000 2956776 1595619013.70 151.5268 60.0001 32.0000 1.9486 1.9508 403.7206 404.2654 0.0845 -1.0000 -1.0000 2956839 1595619013.80 151.5268 60.0001 32.0000 1.9493 1.9515 403.6167 404.1609 0.0846 -1.0000 -1.0000 2957682 1595619013.90 151.5268 60.0001 32.0000 1.9490 1.9511 403.5219 404.0654 0.0845 -1.0000 -1.0000 2957745 1595619014.00 151.5268 60.0001 32.0000 1.9489 1.9510 403.6099 404.1548 0.0846 -1.0000 -1.0000 2957807 1595619014.10 151.5023 60.0001 32.0000 1.9490 1.9511 403.7073 404.2517 0.0846 -1.0000 -1.0000 2957870 1595619014.20 151.4863 60.0001 32.0000 1.9485 1.9507 404.1249 404.6697 0.0846 -1.0000 -1.0000 2957932 1595619014.30 151.4863 60.0001 32.0000 1.9491 1.9513 404.3339 404.8790 0.0845 -1.0000 -1.0000 2958010 1595619014.40 151.4863 60.0001 32.0000 1.9481 1.9503 404.0978 404.6425 0.0846 -1.0000 -1.0000 2958073 1595619014.50 151.4863 60.0001 32.0000 1.9484 1.9506 403.7820 404.3275 0.0847 -1.0000 -1.0000 2958135 1595619014.60 151.4874 60.0001 32.0000 1.9492 1.9514 403.5918 404.1356 0.0846 -1.0000 -1.0000 2958213 1595619014.70 151.5092 59.9997 32.0000 1.9490 1.9512 403.4828 404.0275 0.0847 -1.0000 -1.0000 2958276 1595619014.80 151.5092 59.9997 32.0000 1.9483 1.9505 404.0935 404.6394 0.0847 -1.0000 -1.0000 2958339 1595619014.90 151.5092 59.9997 32.0000 1.9487 1.9509 406.9900 407.5377 0.0844 -1.0000 -1.0000 2958401 1595619015.00 151.5092 59.9997 32.0000 1.9484 1.9506 409.5883 410.1397 0.0844 -1.0000 -1.0000 2958479 1595619015.10 151.5092 59.9997 32.0000 1.9489 1.9510 408.6032 409.1544 0.0846 -1.0000 -1.0000 2958542 1595619015.20 151.5054 59.9997 32.0000 1.9476 1.9498 407.0029 407.5515 0.0846 -1.0000 -1.0000 2958604 1595619015.30 151.4966 59.9997 32.0000 1.9480 1.9502 406.2785 406.8273 0.0848 -1.0000 -1.0000 2958666 1595619015.40 151.4966 59.9997 32.0000 1.9485 1.9506 405.7130 406.2604 0.0846 -1.0000 -1.0000 2958729 1595619015.50 151.4966 59.9997 32.0000 1.9490 1.9511 405.4030 405.9497 0.0846 -1.0000 -1.0000 2958807 1595619015.60 151.4966 59.9997 32.0000 1.9492 1.9514 404.9823 405.5285 0.0846 -1.0000 -1.0000 2958869 1595619015.70 151.4966 59.9997 32.0000 1.9479 1.9501 404.5272 405.0723 0.0845 -1.0000 -1.0000 2958932 1595619015.80 151.4966 59.9997 32.0000 1.9483 1.9504 404.3272 404.8719 0.0846 -1.0000 -1.0000 2959135 1595619015.90 151.4966 59.9997 32.0000 1.9476 1.9498 405.0810 405.6278 0.0847 -1.0000 -1.0000 2959197 1595619016.00 151.4966 59.9997 32.0000 1.9487 1.9508 406.2919 406.8402 0.0846 -1.0000 -1.0000 2959260 1595619016.10 151.4966 59.9997 32.0000 1.9490 1.9512 407.0496 407.5978 0.0846 -1.0000 -1.0000 2959322 1595619016.20 151.4966 59.9997 32.0000 1.9489 1.9510 408.5566 409.1079 0.0846 -1.0000 -1.0000 2959385 1595619016.30 151.4989 59.9997 32.0000 1.9489 1.9511 409.9049 410.4574 0.0846 -1.0000 -1.0000 2959744 1595619016.40 151.5004 59.9997 32.0000 1.9490 1.9512 410.9590 411.5134 0.0846 -1.0000 -1.0000 2959807 1595619016.50 151.5004 59.9997 32.0000 1.9484 1.9505 411.1111 411.6652 0.0845 -1.0000 -1.0000 2959869 1595619016.60 151.5004 59.9997 32.0000 1.9486 1.9507 410.2863 410.8396 0.0846 -1.0000 -1.0000 2959947 1595619016.70 151.5004 59.9997 32.0000 1.9487 1.9509 409.6115 410.1635 0.0846 -1.0000 -1.0000 3000010 1595619016.80 151.5004 59.9997 32.0000 1.9485 1.9506 410.2320 410.7851 0.0846 -1.0000 -1.0000 3000072 1595619016.90 151.4874 59.9997 32.0000 1.9483 1.9504 411.2146 411.7689 0.0846 -1.0000 -1.0000 3000650 1595619017.00 151.4874 59.9997 32.0000 1.9484 1.9506 410.0733 410.6279 0.0847 -1.0000 -1.0000 3000728 1595619017.10 151.4874 59.9997 32.0000 1.9484 1.9506 408.2857 408.8354 0.0845 -1.0000 -1.0000 3000885 1595619017.20 151.4874 59.9997 32.0000 1.9481 1.9502 407.0317 407.5805 0.0846 -1.0000 -1.0000 3000947 1595619017.30 151.4874 59.9997 32.0000 1.9488 1.9510 405.7740 406.3217 0.0847 -1.0000 -1.0000 3001009 1595619017.40 151.5169 59.9997 32.0000 1.9498 1.9520 405.2690 405.8165 0.0848 -1.0000 -1.0000 3001072 1595619017.50 151.5195 59.9997 32.0000 1.9485 1.9506 405.0605 405.6065 0.0844 -1.0000 -1.0000 3001150 1595619017.60 151.5195 59.9997 32.0000 1.9488 1.9510 405.1573 405.7035 0.0846 -1.0000 -1.0000 3001213 1595619017.70 151.5195 59.9997 32.0000 1.9479 1.9500 405.4779 406.0248 0.0846 -1.0000 -1.0000 3001275 1595619017.80 151.5195 59.9997 32.0000 1.9490 1.9512 405.2384 405.7838 0.0843 -1.0000 -1.0000 3001353 1595619017.90 151.5301 59.9997 32.0000 1.9490 1.9512 404.9058 405.4526 0.0847 -1.0000 -1.0000 3001416 1595619018.00 151.5695 59.9997 32.0000 1.9484 1.9505 405.4338 405.9793 0.0844 -1.0000 -1.0000 3001478 1595619018.10 151.5695 59.9997 32.0000 1.9484 1.9506 406.7392 407.2875 0.0846 -1.0000 -1.0000 3001541 1595619018.20 151.5695 59.9997 32.0000 1.9496 1.9517 407.5043 408.0551 0.0847 -1.0000 -1.0000 3001603 1595619018.30 151.5695 59.9997 32.0000 1.9493 1.9515 407.4707 408.0199 0.0846 -1.0000 -1.0000 3001681 1595619018.40 151.5695 59.9997 32.0000 1.9499 1.9520 407.1178 407.6667 0.0846 -1.0000 -1.0000 3001994 1595619018.50 151.5732 59.9997 32.0000 1.9493 1.9515 406.8023 407.3501 0.0844 -1.0000 -1.0000 3002056 1595619018.60 151.5732 59.9997 32.0000 1.9488 1.9509 406.7756 407.3232 0.0845 -1.0000 -1.0000 3002135 1595619018.70 151.5732 59.9997 32.0000 1.9489 1.9511 405.9268 406.4735 0.0845 -1.0000 -1.0000 3002197 1595619018.80 151.5732 59.9997 32.0000 1.9497 1.9518 405.1021 405.6487 0.0846 -1.0000 -1.0000 3002259 1595619018.90 151.5511 59.9997 32.0000 1.9492 1.9513 404.9021 405.4475 0.0845 -1.0000 -1.0000 3002494 1595619019.00 151.5511 59.9997 32.0000 1.9489 1.9511 405.1526 405.6987 0.0846 -1.0000 -1.0000 3002556 1595619019.10 151.5511 59.9997 32.0000 1.9490 1.9511 405.8000 406.3480 0.0847 -1.0000 -1.0000 3002618 1595619019.20 151.5511 59.9997 32.0000 1.9487 1.9509 406.0945 406.6428 0.0847 -1.0000 -1.0000 3002697 1595619019.30 151.5511 59.9997 32.0000 1.9491 1.9513 406.6233 407.1720 0.0847 -1.0000 -1.0000 3002759 1595619019.40 151.5511 59.9997 32.0000 1.9492 1.9514 407.8238 408.3727 0.0844 -1.0000 -1.0000 3002822 1595619019.50 151.5511 59.9997 32.0000 1.9496 1.9518 408.8985 409.4495 0.0845 -1.0000 -1.0000 3002900 1595619019.60 151.5193 59.9998 32.0000 1.9490 1.9512 408.7306 409.2813 0.0845 -1.0000 -1.0000 3002962 1595619019.70 151.5193 59.9998 32.0000 1.9498 1.9520 407.6389 408.1887 0.0845 -1.0000 -1.0000 3003025 1595619019.80 151.5193 59.9998 32.0000 1.9501 1.9522 407.6256 408.1746 0.0846 -1.0000 -1.0000 3003087 1595619019.90 151.5193 59.9998 32.0000 1.9495 1.9516 410.4628 411.0169 0.0847 -1.0000 -1.0000 3003290 1595619020.00 151.5193 59.9998 32.0000 1.9491 1.9512 414.9663 415.5254 0.0846 -1.0000 -1.0000 3003353 1595619020.10 151.5193 59.9998 32.0000 1.9495 1.9517 417.2280 417.7912 0.0846 -1.0000 -1.0000 3003415 1595619020.20 151.5193 59.9998 32.0000 1.9496 1.9518 417.6260 418.1887 0.0845 -1.0000 -1.0000 3003478 1595619020.30 151.5300 59.9998 32.0000 1.9495 1.9517 417.1093 417.6717 0.0846 -1.0000 -1.0000 3003556 1595619020.40 151.5300 59.9998 32.0000 1.9495 1.9516 416.4061 416.9672 0.0845 -1.0000 -1.0000 3003806 1595619020.50 151.5300 59.9998 32.0000 1.9495 1.9517 416.0760 416.6365 0.0845 -1.0000 -1.0000 3003868 1595619020.60 151.5300 59.9998 32.0000 1.9502 1.9524 416.3439 416.9050 0.0846 -1.0000 -1.0000 3003931 1595619020.70 151.5300 59.9998 32.0000 1.9498 1.9519 416.3455 416.9065 0.0845 -1.0000 -1.0000 3004009 1595619020.80 151.5300 59.9998 32.0000 1.9494 1.9515 415.4796 416.0398 0.0846 -1.0000 -1.0000 3004072 1595619020.90 151.4630 59.9998 32.0000 1.9490 1.9512 414.0750 414.6339 0.0847 -1.0000 -1.0000 3004259 1595619021.00 151.4630 59.9998 32.0000 1.9490 1.9512 412.6802 413.2363 0.0845 -1.0000 -1.0000 3004321 1595619021.10 151.4630 59.9998 32.0000 1.9488 1.9509 410.7408 411.2945 0.0846 -1.0000 -1.0000 3004384 1595619021.20 151.4630 59.9998 32.0000 1.9487 1.9508 409.5208 410.0731 0.0846 -1.0000 -1.0000 3004446 1595619021.30 151.4630 59.9998 32.0000 1.9488 1.9510 409.7967 410.3495 0.0846 -1.0000 -1.0000 3004509 1595619021.40 151.4630 59.9998 32.0000 1.9493 1.9515 410.6520 411.2062 0.0847 -1.0000 -1.0000 3004571 1595619021.50 151.4630 59.9998 32.0000 1.9491 1.9512 409.4139 409.9660 0.0846 -1.0000 -1.0000 3004759 1595619021.60 151.4928 59.9998 32.0000 1.9491 1.9512 406.1061 406.6534 0.0846 -1.0000 -1.0000 3004821 1595619021.70 151.5047 59.9998 32.0000 1.9489 1.9511 404.6789 405.2257 0.0848 -1.0000 -1.0000 3004884 1595619021.80 151.5047 59.9998 32.0000 1.9489 1.9510 404.5219 405.0677 0.0846 -1.0000 -1.0000 3004962 1595619021.90 151.5047 59.9998 32.0000 1.9490 1.9512 404.5290 405.0750 0.0847 -1.0000 -1.0000 3005024 1595619022.00 151.5047 59.9998 32.0000 1.9477 1.9499 404.4108 404.9567 0.0846 -1.0000 -1.0000 3005258 1595619022.10 151.5047 59.9998 32.0000 1.9484 1.9506 404.4037 404.9488 0.0846 -1.0000 -1.0000 3005321 1595619022.20 151.5103 59.9998 32.0000 1.9482 1.9504 404.6568 405.2021 0.0845 -1.0000 -1.0000 3005384 1595619022.30 151.5103 59.9998 32.0000 1.9486 1.9508 405.2115 405.7574 0.0845 -1.0000 -1.0000 3005462 1595619022.40 151.5103 59.9998 32.0000 1.9492 1.9514 405.6219 406.1688 0.0846 -1.0000 -1.0000 3005524 1595619022.50 151.5103 59.9998 32.0000 1.9491 1.9512 406.2843 406.8323 0.0846 -1.0000 -1.0000 3006290 1595619022.60 151.5103 59.9998 32.0000 1.9484 1.9506 406.5462 407.0945 0.0846 -1.0000 -1.0000 3006368 1595619022.70 151.5213 59.9998 32.0000 1.9491 1.9513 407.7447 408.2945 0.0846 -1.0000 -1.0000 3006446 1595619022.80 151.5213 59.9998 32.0000 1.9494 1.9516 409.6932 410.2460 0.0846 -1.0000 -1.0000 3006508 1595619022.90 151.5213 59.9998 32.0000 1.9496 1.9518 411.1509 411.7042 0.0845 -1.0000 -1.0000 3006586 1595619023.00 151.5213 59.9998 32.0000 1.9485 1.9507 410.3376 410.8909 0.0846 -1.0000 -1.0000 3006649 1595619023.10 151.5213 59.9998 32.0000 1.9489 1.9511 407.9612 408.5111 0.0846 -1.0000 -1.0000 3006711 1595619023.20 151.5093 59.9998 32.0000 1.9483 1.9505 406.9242 407.4725 0.0845 -1.0000 -1.0000 3006774 1595619023.30 151.4930 59.9998 32.0000 1.9486 1.9507 406.9708 407.5196 0.0847 -1.0000 -1.0000 3006836 1595619023.40 151.4930 59.9998 32.0000 1.9491 1.9512 406.2824 406.8295 0.0845 -1.0000 -1.0000 3006899 1595619023.50 151.4930 59.9998 32.0000 1.9491 1.9513 406.5576 407.1058 0.0846 -1.0000 -1.0000 3006993 1595619023.60 151.4930 59.9998 32.0000 1.9481 1.9503 406.6710 407.2200 0.0847 -1.0000 -1.0000 3007055 1595619023.70 151.4930 59.9998 32.0000 1.9490 1.9512 405.9899 406.5369 0.0845 -1.0000 -1.0000 3007117 1595619023.80 151.4858 59.9998 32.0000 1.9484 1.9505 405.3937 405.9402 0.0845 -1.0000 -1.0000 3007196 1595619023.90 151.4858 59.9998 32.0000 1.9491 1.9512 404.8319 405.3775 0.0846 -1.0000 -1.0000 3007258 1595619024.00 151.4858 59.9998 32.0000 1.9485 1.9507 404.1853 404.7298 0.0844 -1.0000 -1.0000 3007336 1595619024.10 151.4858 59.9998 32.0000 1.9485 1.9506 403.6726 404.2166 0.0845 -1.0000 -1.0000 3007399 1595619024.20 151.4858 59.9998 32.0000 1.9490 1.9512 403.4150 403.9588 0.0846 -1.0000 -1.0000 3007461 1595619024.30 151.4858 59.9998 32.0000 1.9488 1.9510 403.3523 403.8959 0.0845 -1.0000 -1.0000 3007524 1595619024.40 151.4858 59.9998 32.0000 1.9491 1.9513 403.3523 403.8968 0.0846 -1.0000 -1.0000 3007586 1595619024.50 151.4858 59.9998 32.0000 1.9482 1.9504 403.3983 403.9419 0.0845 -1.0000 -1.0000 3007711 1595619024.60 151.4858 59.9998 32.0000 1.9485 1.9507 403.3796 403.9237 0.0846 -1.0000 -1.0000 3007789 1595619024.70 151.4858 59.9998 32.0000 1.9481 1.9502 403.3885 403.9321 0.0846 -1.0000 -1.0000 3007852 1595619024.80 151.4858 59.9998 32.0000 1.9484 1.9506 403.3569 403.9016 0.0847 -1.0000 -1.0000 3007914 1595619024.90 151.4895 59.9999 32.0000 1.9486 1.9508 403.3866 403.9303 0.0845 -1.0000 -1.0000 3007993 1595619025.00 151.4935 60.0000 32.0000 1.9482 1.9503 403.3047 403.8479 0.0845 -1.0000 -1.0000 3008180 1595619025.10 151.4935 60.0000 32.0000 1.9483 1.9504 403.3303 403.8737 0.0845 -1.0000 -1.0000 3008242 1595619025.20 151.4935 60.0000 32.0000 1.9486 1.9508 403.2852 403.8280 0.0844 -1.0000 -1.0000 3008321 1595619025.30 151.4935 60.0000 32.0000 1.9488 1.9510 403.3156 403.8592 0.0846 -1.0000 -1.0000 3008383 1595619025.40 151.4935 60.0000 32.0000 1.9485 1.9507 403.3707 403.9145 0.0845 -1.0000 -1.0000 3008446 1595619025.50 151.4927 60.0000 32.0000 1.9489 1.9510 403.3764 403.9201 0.0846 -1.0000 -1.0000 3009195 1595619025.60 151.4927 60.0000 32.0000 1.9487 1.9509 403.3766 403.9203 0.0845 -1.0000 -1.0000 3009258 1595619025.70 151.4927 60.0000 32.0000 1.9489 1.9510 403.3444 403.8873 0.0844 -1.0000 -1.0000 3009320 1595619025.80 151.4927 60.0000 32.0000 1.9481 1.9503 403.2455 403.7886 0.0845 -1.0000 -1.0000 3009414 1595619025.90 151.4927 60.0000 32.0000 1.9486 1.9507 403.2366 403.7795 0.0845 -1.0000 -1.0000 3009476 1595619026.00 151.4741 60.0000 32.0000 1.9488 1.9510 403.2896 403.8328 0.0844 -1.0000 -1.0000 3009554 1595619026.10 151.4741 60.0000 32.0000 1.9488 1.9510 403.3605 403.9035 0.0845 -1.0000 -1.0000 3009617 1595619026.20 151.4741 60.0000 32.0000 1.9486 1.9508 403.2967 403.8400 0.0845 -1.0000 -1.0000 3009680 1595619026.30 151.4741 60.0000 32.0000 1.9490 1.9511 403.3244 403.8683 0.0846 -1.0000 -1.0000 3009742 1595619026.40 151.4741 60.0000 32.0000 1.9475 1.9497 403.3439 403.8876 0.0845 -1.0000 -1.0000 3009804 1595619026.50 151.4741 60.0000 32.0000 1.9478 1.9500 403.3804 403.9248 0.0847 -1.0000 -1.0000 3009867 1595619026.60 151.4741 60.0000 32.0000 1.9487 1.9509 403.4756 404.0199 0.0846 -1.0000 -1.0000 3009945 1595619026.70 151.4741 60.0000 32.0000 1.9490 1.9511 403.8900 404.4342 0.0845 -1.0000 -1.0000 3010007 1595619026.80 151.4741 60.0000 32.0000 1.9487 1.9508 404.1334 404.6796 0.0848 -1.0000 -1.0000 3010070 1595619026.90 151.4741 60.0000 32.0000 1.9486 1.9508 405.0925 405.6403 0.0848 -1.0000 -1.0000 3010148 1595619027.00 151.4741 60.0000 32.0000 1.9484 1.9505 405.6599 406.2076 0.0847 -1.0000 -1.0000 3010210 1595619027.10 151.5039 60.0000 32.0000 1.9487 1.9508 405.7104 406.2582 0.0847 -1.0000 -1.0000 3010273 1595619027.20 151.5039 60.0000 32.0000 1.9489 1.9510 405.6836 406.2315 0.0847 -1.0000 -1.0000 3010336 1595619027.30 151.5039 60.0000 32.0000 1.9496 1.9518 405.7886 406.3360 0.0846 -1.0000 -1.0000 3010398 1595619027.40 151.5039 60.0000 32.0000 1.9492 1.9514 406.1410 406.6885 0.0846 -1.0000 -1.0000 3010461 1595619027.50 151.5039 60.0000 32.0000 1.9495 1.9516 406.2646 406.8126 0.0846 -1.0000 -1.0000 3010539 1595619027.60 151.4936 60.0000 32.0000 1.9489 1.9510 406.4563 407.0039 0.0845 -1.0000 -1.0000 3010632 1595619027.70 151.4881 60.0000 32.0000 1.9488 1.9510 406.8176 407.3659 0.0846 -1.0000 -1.0000 3010695 1595619027.80 151.4881 60.0000 32.0000 1.9488 1.9510 406.8235 407.3724 0.0846 -1.0000 -1.0000 3010773 1595619027.90 151.4881 60.0000 32.0000 1.9484 1.9506 406.0043 406.5514 0.0846 -1.0000 -1.0000 3010835 1595619028.00 151.4881 60.0000 32.0000 1.9489 1.9511 405.7973 406.3447 0.0846 -1.0000 -1.0000 3010913 1595619028.10 151.4882 60.0000 32.0000 1.9491 1.9512 406.6481 407.1957 0.0845 -1.0000 -1.0000 3011038 1595619028.20 151.5107 60.0000 32.0000 1.9486 1.9507 407.0703 407.6195 0.0847 -1.0000 -1.0000 3011101 1595619028.30 151.5107 60.0000 32.0000 1.9494 1.9516 406.2926 406.8399 0.0845 -1.0000 -1.0000 3011179 1595619028.40 151.5107 60.0000 32.0000 1.9491 1.9513 404.9520 405.4976 0.0845 -1.0000 -1.0000 3011242 1595619028.50 151.5107 60.0000 32.0000 1.9492 1.9514 404.4200 404.9653 0.0846 -1.0000 -1.0000 3011288 1595619028.60 151.5107 60.0000 32.0000 1.9488 1.9509 404.5949 405.1405 0.0846 -1.0000 -1.0000 3011538 1595619028.70 151.5125 60.0000 32.0000 1.9489 1.9511 405.0751 405.6210 0.0846 -1.0000 -1.0000 3011601 1595619028.80 151.5132 60.0000 32.0000 1.9483 1.9504 405.4238 405.9707 0.0846 -1.0000 -1.0000 3011663 1595619028.90 151.5132 60.0000 32.0000 1.9484 1.9506 405.8142 406.3616 0.0846 -1.0000 -1.0000 3011742 1595619029.00 151.5132 60.0000 32.0000 1.9496 1.9518 405.8820 406.4288 0.0845 -1.0000 -1.0000 3011804 1595619029.10 151.5132 60.0000 32.0000 1.9493 1.9515 406.0705 406.6182 0.0847 -1.0000 -1.0000 3011976 1595619029.20 151.5125 60.0000 32.0000 1.9486 1.9508 406.2916 406.8388 0.0844 -1.0000 -1.0000 3012054 1595619029.30 151.4872 60.0000 32.0000 1.9490 1.9511 408.2966 408.8464 0.0845 -1.0000 -1.0000 3012116 1595619029.40 151.4872 60.0000 32.0000 1.9490 1.9511 411.3216 411.8759 0.0846 -1.0000 -1.0000 3012179 1595619029.50 151.4872 60.0000 32.0000 1.9486 1.9508 412.5363 413.0931 0.0847 -1.0000 -1.0000 3012257 1595619029.60 151.4872 60.0000 32.0000 1.9491 1.9513 412.9533 413.5107 0.0847 -1.0000 -1.0000 3013444 1595619029.70 151.4872 60.0000 32.0000 1.9492 1.9514 411.9230 412.4782 0.0846 -1.0000 -1.0000 3013507 1595619029.80 151.4919 59.9993 32.0000 1.9480 1.9502 411.0659 411.6202 0.0846 -1.0000 -1.0000 3013569 1595619029.90 151.4919 59.9993 32.0000 1.9483 1.9504 410.9742 411.5285 0.0846 -1.0000 -1.0000 3013647 1595619030.00 151.4919 59.9993 32.0000 1.9490 1.9512 409.9622 410.5141 0.0845 -1.0000 -1.0000 3013726 1595619030.10 151.4919 59.9993 32.0000 1.9482 1.9503 409.6554 410.2075 0.0846 -1.0000 -1.0000 3013788 1595619030.20 151.4919 59.9993 32.0000 1.9493 1.9514 409.3710 409.9237 0.0847 -1.0000 -1.0000 3013850 1595619030.30 151.4919 59.9993 32.0000 1.9493 1.9514 408.7542 409.3061 0.0847 -1.0000 -1.0000 3013913 1595619030.40 151.4919 59.9993 32.0000 1.9482 1.9504 408.6855 409.2362 0.0844 -1.0000 -1.0000 3013976 1595619030.50 151.4919 59.9993 32.0000 1.9486 1.9507 409.2880 409.8392 0.0846 -1.0000 -1.0000 3014038 1595619030.60 151.4907 59.9993 32.0000 1.9490 1.9512 409.3245 409.8759 0.0845 -1.0000 -1.0000 3014116 1595619030.70 151.4629 59.9993 32.0000 1.9493 1.9515 408.4257 408.9763 0.0846 -1.0000 -1.0000 3014179 1595619030.80 151.4629 59.9993 32.0000 1.9489 1.9511 407.9461 408.4958 0.0845 -1.0000 -1.0000 3014241 1595619030.90 151.4989 59.9993 32.0000 1.9490 1.9512 407.8601 408.4101 0.0846 -1.0000 -1.0000 3014319 1595619031.00 151.4989 59.9993 32.0000 1.9493 1.9515 407.7124 408.2617 0.0845 -1.0000 -1.0000 3014382 1595619031.10 151.4989 59.9993 32.0000 1.9480 1.9502 407.7152 408.2642 0.0845 -1.0000 -1.0000 3014444 1595619031.20 151.4989 59.9993 32.0000 1.9486 1.9508 407.6582 408.2097 0.0848 -1.0000 -1.0000 3014522 1595619031.30 151.4989 59.9993 32.0000 1.9492 1.9513 407.2177 407.7667 0.0846 -1.0000 -1.0000 3014584 1595619031.40 151.4989 59.9993 32.0000 1.9489 1.9511 406.2343 406.7818 0.0845 -1.0000 -1.0000 3014647 1595619031.50 151.4989 59.9993 32.0000 1.9482 1.9504 405.0148 405.5609 0.0846 -1.0000 -1.0000 3014709 1595619031.60 151.4989 59.9993 32.0000 1.9483 1.9505 404.4135 404.9597 0.0848 -1.0000 -1.0000 3014772 1595619031.70 151.4989 59.9993 32.0000 1.9487 1.9509 403.9341 404.4797 0.0847 -1.0000 -1.0000 3014834 1595619031.80 151.4804 59.9993 32.0000 1.9487 1.9508 403.6836 404.2278 0.0845 -1.0000 -1.0000 3014912 1595619031.90 151.5040 59.9993 32.0000 1.9483 1.9504 403.6711 404.2152 0.0845 -1.0000 -1.0000 3014975 1595619032.00 151.5040 59.9993 32.0000 1.9488 1.9509 403.5533 404.0975 0.0846 -1.0000 -1.0000 3015053 1595619032.10 151.5040 59.9993 32.0000 1.9485 1.9507 403.4626 404.0069 0.0846 -1.0000 -1.0000 3015116 1595619032.20 151.5040 59.9993 32.0000 1.9484 1.9505 403.3970 403.9406 0.0845 -1.0000 -1.0000 3016084 1595619032.30 151.5040 59.9993 32.0000 1.9488 1.9509 403.3295 403.8731 0.0846 -1.0000 -1.0000 3016162 1595619032.40 151.5040 59.9993 32.0000 1.9482 1.9504 403.3756 403.9213 0.0848 -1.0000 -1.0000 3016225 1595619032.50 151.5056 59.9993 32.0000 1.9482 1.9504 403.4516 403.9957 0.0846 -1.0000 -1.0000 3016287 1595619032.60 151.5493 59.9993 32.0000 1.9480 1.9501 403.5797 404.1231 0.0844 -1.0000 -1.0000 3016365 1595619032.70 151.5493 59.9993 32.0000 1.9481 1.9503 403.5607 404.1043 0.0845 -1.0000 -1.0000 3016428 1595619032.80 151.5493 59.9993 32.0000 1.9493 1.9515 403.6141 404.1590 0.0847 -1.0000 -1.0000 3016491 1595619032.90 151.5493 59.9993 32.0000 1.9490 1.9512 403.5780 404.1220 0.0845 -1.0000 -1.0000 3016569 1595619033.00 151.5493 59.9993 32.0000 1.9479 1.9501 403.5653 404.1092 0.0846 -1.0000 -1.0000 3016631 1595619033.10 151.5013 59.9993 32.0000 1.9482 1.9504 403.5859 404.1301 0.0846 -1.0000 -1.0000 3016693 1595619033.20 151.5013 59.9993 32.0000 1.9493 1.9514 403.6443 404.1883 0.0845 -1.0000 -1.0000 3016756 1595619033.30 151.5013 59.9993 32.0000 1.9493 1.9514 403.7986 404.3425 0.0845 -1.0000 -1.0000 3016818 1595619033.40 151.5013 59.9993 32.0000 1.9481 1.9503 403.7446 404.2899 0.0846 -1.0000 -1.0000 3016881 1595619033.50 151.5013 59.9993 32.0000 1.9489 1.9511 403.6590 404.2026 0.0845 -1.0000 -1.0000 3016959 1595619033.60 151.4780 59.9993 32.0000 1.9486 1.9507 403.8044 404.3493 0.0847 -1.0000 -1.0000 3017021 1595619033.70 151.4744 59.9993 32.0000 1.9487 1.9508 404.8091 405.3551 0.0846 -1.0000 -1.0000 3017146 1595619033.80 151.4744 59.9993 32.0000 1.9487 1.9509 406.0806 406.6281 0.0846 -1.0000 -1.0000 3017225 1595619033.90 151.4744 59.9993 32.0000 1.9486 1.9508 406.4899 407.0385 0.0847 -1.0000 -1.0000 3017287 1595619034.00 151.4744 59.9993 32.0000 1.9490 1.9511 406.1123 406.6581 0.0844 -1.0000 -1.0000 3017349 1595619034.10 151.4744 59.9993 32.0000 1.9487 1.9509 404.8798 405.4257 0.0845 -1.0000 -1.0000 3017412 1595619034.20 151.4744 59.9993 32.0000 1.9481 1.9503 404.1155 404.6598 0.0845 -1.0000 -1.0000 3017474 1595619034.30 151.4744 59.9993 32.0000 1.9482 1.9504 404.8368 405.3821 0.0845 -1.0000 -1.0000 3017553 1595619034.40 151.4744 59.9993 32.0000 1.9481 1.9502 406.0786 406.6265 0.0847 -1.0000 -1.0000 3017615 1595619034.50 151.4744 59.9993 32.0000 1.9482 1.9504 406.1758 406.7236 0.0845 -1.0000 -1.0000 3017678 1595619034.60 151.4744 59.9993 32.0000 1.9483 1.9504 405.8143 406.3608 0.0845 -1.0000 -1.0000 3017756 1595619034.70 151.4762 59.9993 32.0000 1.9488 1.9510 405.0340 405.5810 0.0847 -1.0000 -1.0000 3017818 1595619034.80 151.4946 59.9992 32.0000 1.9492 1.9514 404.0829 404.6279 0.0845 -1.0000 -1.0000 3017881 1595619034.90 151.4946 59.9992 32.0000 1.9483 1.9505 403.7911 404.3355 0.0846 -1.0000 -1.0000 3017943 1595619035.00 151.4946 59.9992 32.0000 1.9484 1.9506 403.6563 404.2005 0.0846 -1.0000 -1.0000 3018006 1595619035.10 151.4946 59.9992 32.0000 1.9485 1.9506 403.5795 404.1236 0.0846 -1.0000 -1.0000 3018068 1595619035.20 151.4946 59.9992 32.0000 1.9485 1.9507 403.4817 404.0259 0.0846 -1.0000 -1.0000 3018146 1595619035.30 151.4929 59.9992 32.0000 1.9488 1.9510 403.4300 403.9733 0.0845 -1.0000 -1.0000 3018818 1595619035.40 151.4929 59.9992 32.0000 1.9489 1.9510 403.4497 403.9941 0.0846 -1.0000 -1.0000 3018880 1595619035.50 151.4929 59.9992 32.0000 1.9484 1.9505 403.5022 404.0463 0.0846 -1.0000 -1.0000 3018958 1595619035.60 151.4929 59.9992 32.0000 1.9489 1.9510 403.4696 404.0140 0.0846 -1.0000 -1.0000 3019021 1595619035.70 151.4929 59.9992 32.0000 1.9485 1.9506 403.4537 403.9978 0.0847 -1.0000 -1.0000 3019083 1595619035.80 151.4929 59.9992 32.0000 1.9492 1.9513 403.4141 403.9587 0.0847 -1.0000 -1.0000 3019146 1595619035.90 151.5136 59.9992 32.0000 1.9481 1.9503 403.5346 404.0781 0.0845 -1.0000 -1.0000 3019224 1595619036.00 151.5136 59.9992 32.0000 1.9483 1.9504 403.4704 404.0144 0.0846 -1.0000 -1.0000 3019302 1595619036.10 151.5136 59.9992 32.0000 1.9490 1.9511 403.4093 403.9531 0.0846 -1.0000 -1.0000 3019365 1595619036.20 151.5136 59.9992 32.0000 1.9485 1.9506 403.3579 403.9011 0.0845 -1.0000 -1.0000 3019427 1595619036.30 151.5136 59.9992 32.0000 1.9489 1.9511 403.4367 403.9810 0.0846 -1.0000 -1.0000 3019505 1595619036.40 151.4997 59.9992 32.0000 1.9487 1.9509 403.4419 403.9859 0.0846 -1.0000 -1.0000 3019568 1595619036.50 151.4917 59.9992 32.0000 1.9485 1.9507 403.3556 403.8997 0.0846 -1.0000 -1.0000 3019630 1595619036.60 151.4917 59.9992 32.0000 1.9484 1.9505 403.4201 403.9638 0.0846 -1.0000 -1.0000 3019708 1595619036.70 151.4917 59.9992 32.0000 1.9483 1.9504 403.3724 403.9159 0.0845 -1.0000 -1.0000 3019771 1595619036.80 151.4917 59.9992 32.0000 1.9484 1.9505 403.2950 403.8392 0.0846 -1.0000 -1.0000 3020021 1595619036.90 151.4917 59.9992 32.0000 1.9483 1.9504 403.3720 403.9160 0.0846 -1.0000 -1.0000 3020099 1595619037.00 151.4917 59.9992 32.0000 1.9481 1.9503 403.3232 403.8660 0.0845 -1.0000 -1.0000 3020161 1595619037.10 151.4917 59.9992 32.0000 1.9486 1.9508 403.3321 403.8764 0.0846 -1.0000 -1.0000 3020224 1595619037.20 151.4917 59.9992 32.0000 1.9485 1.9507 403.3268 403.8705 0.0846 -1.0000 -1.0000 3020302 1595619037.30 151.4917 59.9992 32.0000 1.9484 1.9506 403.3264 403.8699 0.0845 -1.0000 -1.0000 3020521 1595619037.40 151.4917 59.9992 32.0000 1.9490 1.9511 403.3194 403.8634 0.0846 -1.0000 -1.0000 3020583 1595619037.50 151.5208 59.9992 32.0000 1.9487 1.9508 403.3359 403.8799 0.0847 -1.0000 -1.0000 3020661 1595619037.60 151.5294 59.9992 32.0000 1.9489 1.9511 403.4251 403.9687 0.0844 -1.0000 -1.0000 3020724 1595619037.70 151.5294 59.9992 32.0000 1.9487 1.9509 403.4333 403.9779 0.0846 -1.0000 -1.0000 3020786 1595619037.80 151.5294 59.9992 32.0000 1.9487 1.9508 403.3742 403.9180 0.0846 -1.0000 -1.0000 3021771 1595619037.90 151.5294 59.9992 32.0000 1.9477 1.9498 403.3466 403.8911 0.0847 -1.0000 -1.0000 3021833 1595619038.00 151.5295 59.9992 32.0000 1.9487 1.9509 403.3965 403.9413 0.0847 -1.0000 -1.0000 3021911 1595619038.10 151.5312 59.9992 32.0000 1.9484 1.9506 403.3632 403.9079 0.0847 -1.0000 -1.0000 3021974 1595619038.20 151.5312 59.9992 32.0000 1.9487 1.9509 403.3048 403.8488 0.0846 -1.0000 -1.0000 3022036 1595619038.30 151.5312 59.9992 32.0000 1.9492 1.9514 403.3318 403.8760 0.0847 -1.0000 -1.0000 3022098 1595619038.40 151.5312 59.9992 32.0000 1.9488 1.9510 403.3605 403.9050 0.0847 -1.0000 -1.0000 3022161 1595619038.50 151.5312 59.9992 32.0000 1.9492 1.9514 403.3988 403.9435 0.0847 -1.0000 -1.0000 3022224 1595619038.60 151.5312 59.9992 32.0000 1.9490 1.9512 403.3890 403.9336 0.0847 -1.0000 -1.0000 3022301 1595619038.70 151.5447 59.9992 32.0000 1.9485 1.9507 403.3991 403.9425 0.0845 -1.0000 -1.0000 3022364 1595619038.80 151.5447 59.9992 32.0000 1.9491 1.9513 403.4033 403.9467 0.0844 -1.0000 -1.0000 3022427 1595619038.90 151.5447 59.9992 32.0000 1.9487 1.9509 403.5082 404.0516 0.0845 -1.0000 -1.0000 3022504 1595619039.00 151.5447 59.9992 32.0000 1.9488 1.9510 403.4749 404.0185 0.0845 -1.0000 -1.0000 3022567 1595619039.10 151.5447 59.9992 32.0000 1.9492 1.9513 403.4851 404.0291 0.0846 -1.0000 -1.0000 3022629 1595619039.20 151.5550 59.9994 32.0000 1.9485 1.9507 403.4331 403.9774 0.0846 -1.0000 -1.0000 3022708 1595619039.30 151.5550 59.9994 32.0000 1.9487 1.9509 403.3618 403.9064 0.0847 -1.0000 -1.0000 3022770 1595619039.40 151.5550 59.9994 32.0000 1.9485 1.9507 403.3748 403.9190 0.0846 -1.0000 -1.0000 3022833 1595619039.50 151.5550 59.9994 32.0000 1.9487 1.9508 403.4275 403.9715 0.0846 -1.0000 -1.0000 3022895 1595619039.60 151.5550 59.9994 32.0000 1.9480 1.9502 403.4439 403.9872 0.0845 -1.0000 -1.0000 3022957 1595619039.70 151.5550 59.9994 32.0000 1.9486 1.9508 403.3547 403.8989 0.0847 -1.0000 -1.0000 3023020 1595619039.80 151.5550 59.9994 32.0000 1.9486 1.9507 403.3631 403.9072 0.0846 -1.0000 -1.0000 3023098 1595619039.90 151.5550 59.9994 32.0000 1.9490 1.9511 403.3644 403.9076 0.0845 -1.0000 -1.0000 3023770 1595619040.00 151.5550 59.9994 32.0000 1.9493 1.9515 403.3988 403.9434 0.0847 -1.0000 -1.0000 3023848 1595619040.10 151.5550 59.9994 32.0000 1.9487 1.9509 403.3801 403.9243 0.0846 -1.0000 -1.0000 3023910 1595619040.20 151.5550 59.9994 32.0000 1.9493 1.9515 403.3331 403.8766 0.0845 -1.0000 -1.0000 3023973 1595619040.30 151.5550 59.9994 32.0000 1.9493 1.9514 403.4350 403.9783 0.0845 -1.0000 -1.0000 3024051 1595619040.40 151.5405 59.9994 32.0000 1.9487 1.9509 403.3975 403.9416 0.0847 -1.0000 -1.0000 3024223 1595619040.50 151.5405 59.9994 32.0000 1.9494 1.9515 403.3344 403.8779 0.0845 -1.0000 -1.0000 3024301 1595619040.60 151.5405 59.9994 32.0000 1.9496 1.9518 403.5069 404.0503 0.0845 -1.0000 -1.0000 3024379 1595619040.70 151.5405 59.9994 32.0000 1.9497 1.9518 403.3399 403.8839 0.0846 -1.0000 -1.0000 3024442 1595619040.80 151.5405 59.9994 32.0000 1.9496 1.9518 403.3941 403.9378 0.0845 -1.0000 -1.0000 3024504 1595619040.90 151.5405 59.9994 32.0000 1.9494 1.9516 403.4150 403.9592 0.0846 -1.0000 -1.0000 3024582 1595619041.00 151.5405 59.9994 32.0000 1.9490 1.9512 403.3866 403.9301 0.0845 -1.0000 -1.0000 3024645 1595619041.10 151.5405 59.9994 32.0000 1.9494 1.9515 403.3667 403.9110 0.0847 -1.0000 -1.0000 3024707 1595619041.20 151.5405 59.9994 32.0000 1.9481 1.9502 403.3376 403.8801 0.0844 -1.0000 -1.0000 3024785 1595619041.30 151.5405 59.9994 32.0000 1.9483 1.9505 403.3951 403.9386 0.0845 -1.0000 -1.0000 3024848 1595619041.40 151.5405 59.9994 32.0000 1.9493 1.9515 403.3729 403.9156 0.0844 -1.0000 -1.0000 3024910 1595619041.50 151.5327 59.9994 32.0000 1.9498 1.9520 403.6947 404.2395 0.0846 -1.0000 -1.0000 3024973 1595619041.60 151.5327 59.9994 32.0000 1.9496 1.9518 405.4246 405.9716 0.0846 -1.0000 -1.0000 3025035 1595619041.70 151.5327 59.9994 32.0000 1.9491 1.9513 407.8218 408.3719 0.0846 -1.0000 -1.0000 3025098 1595619041.80 151.5327 59.9994 32.0000 1.9488 1.9510 406.9984 407.5481 0.0847 -1.0000 -1.0000 3025176 1595619041.90 151.5327 59.9994 32.0000 1.9488 1.9510 407.3984 407.9473 0.0845 -1.0000 -1.0000 3025238 1595619042.00 151.5380 59.9994 32.0000 1.9499 1.9520 409.8183 410.3708 0.0846 -1.0000 -1.0000 3025316 1595619042.10 151.5391 59.9994 32.0000 1.9490 1.9512 412.1009 412.6554 0.0844 -1.0000 -1.0000 3025379 1595619042.20 151.5391 59.9994 32.0000 1.9492 1.9513 415.6139 416.1741 0.0845 -1.0000 -1.0000 3025441 1595619042.30 151.5391 59.9994 32.0000 1.9485 1.9507 419.3874 419.9526 0.0845 -1.0000 -1.0000 3025519 1595619042.40 151.5391 59.9994 32.0000 1.9495 1.9517 421.3797 421.9458 0.0843 -1.0000 -1.0000 3025566 1595619042.50 151.5391 59.9994 32.0000 1.9492 1.9514 421.7868 422.3546 0.0845 -1.0000 -1.0000 3025645 1595619042.60 151.5391 59.9994 32.0000 1.9495 1.9517 422.1487 422.7171 0.0844 -1.0000 -1.0000 3025707 1595619042.70 151.5391 59.9994 32.0000 1.9495 1.9517 422.0474 422.6154 0.0845 -1.0000 -1.0000 3025769 1595619042.80 151.5391 59.9994 32.0000 1.9500 1.9522 420.9259 421.4931 0.0844 -1.0000 -1.0000 3025832 1595619042.90 151.5391 59.9994 32.0000 1.9490 1.9511 419.4718 420.0360 0.0844 -1.0000 -1.0000 3025910 1595619043.00 151.5391 59.9994 32.0000 1.9491 1.9512 418.7057 419.2697 0.0845 -1.0000 -1.0000 3026597 1595619043.10 151.4798 59.9994 32.0000 1.9490 1.9512 418.6132 419.1757 0.0844 -1.0000 -1.0000 3026660 1595619043.20 151.4798 59.9994 32.0000 1.9489 1.9511 419.5751 420.1397 0.0844 -1.0000 -1.0000 3026722 1595619043.30 151.4798 59.9994 32.0000 1.9492 1.9514 420.6547 421.2198 0.0843 -1.0000 -1.0000 3026785 1595619043.40 151.4798 59.9994 32.0000 1.9492 1.9514 421.3851 421.9533 0.0846 -1.0000 -1.0000 3026847 1595619043.50 151.4798 59.9994 32.0000 1.9489 1.9511 422.7984 423.3687 0.0846 -1.0000 -1.0000 3026925 1595619043.60 151.4875 59.9994 32.0000 1.9489 1.9511 423.8358 424.4082 0.0847 -1.0000 -1.0000 3026988 1595619043.70 151.5381 59.9994 32.0000 1.9500 1.9522 423.5998 424.1710 0.0845 -1.0000 -1.0000 3027050 1595619043.80 151.5381 59.9994 32.0000 1.9497 1.9519 422.7996 423.3683 0.0843 -1.0000 -1.0000 3027128 1595619043.90 151.5381 59.9994 32.0000 1.9499 1.9520 423.7383 424.3084 0.0844 -1.0000 -1.0000 3027191 1595619044.00 151.5381 59.9994 32.0000 1.9502 1.9524 426.3959 426.9695 0.0845 -1.0000 -1.0000 3027660 1595619044.10 151.5381 59.9994 32.0000 1.9496 1.9518 427.6149 428.1917 0.0846 -1.0000 -1.0000 3027722 1595619044.20 151.5079 59.9994 32.0000 1.9498 1.9520 428.8082 429.3853 0.0844 -1.0000 -1.0000 3027785 1595619044.30 151.5079 59.9994 32.0000 1.9496 1.9517 429.7951 430.3743 0.0845 -1.0000 -1.0000 3027863 1595619044.40 151.5079 59.9994 32.0000 1.9496 1.9517 430.3703 430.9488 0.0844 -1.0000 -1.0000 3027925 1595619044.50 151.5079 59.9994 32.0000 1.9493 1.9515 430.6701 431.2502 0.0845 -1.0000 -1.0000 3027988 1595619044.60 151.5079 59.9994 32.0000 1.9496 1.9517 430.8742 431.4558 0.0846 -1.0000 -1.0000 3028066 1595619044.70 151.5079 59.9994 32.0000 1.9490 1.9512 430.8874 431.4687 0.0846 -1.0000 -1.0000 3028128 1595619044.80 151.5075 59.9994 32.0000 1.9488 1.9509 430.5222 431.1022 0.0845 -1.0000 -1.0000 3028191 1595619044.90 151.5015 59.9996 32.0000 1.9488 1.9509 430.1942 430.7731 0.0844 -1.0000 -1.0000 3028253 1595619045.00 151.5015 59.9996 32.0000 1.9489 1.9511 430.2171 430.7970 0.0846 -1.0000 -1.0000 3028316 1595619045.10 151.5015 59.9996 32.0000 1.9490 1.9511 429.2362 429.8146 0.0845 -1.0000 -1.0000 3028409 1595619045.20 151.5015 59.9996 32.0000 1.9491 1.9513 428.6104 429.1877 0.0845 -1.0000 -1.0000 3028488 1595619045.30 151.5015 59.9996 32.0000 1.9492 1.9514 428.5523 429.1299 0.0845 -1.0000 -1.0000 3028550 1595619045.40 151.4692 59.9996 32.0000 1.9487 1.9508 428.9709 429.5490 0.0845 -1.0000 -1.0000 3028597 1595619045.50 151.4687 59.9996 32.0000 1.9491 1.9513 428.8456 429.4234 0.0845 -1.0000 -1.0000 3028675 1595619045.60 151.4687 59.9996 32.0000 1.9490 1.9511 427.1491 427.7241 0.0844 -1.0000 -1.0000 3028738 1595619045.70 151.4687 59.9996 32.0000 1.9491 1.9512 425.9467 426.5207 0.0845 -1.0000 -1.0000 3028800 1595619045.80 151.4687 59.9996 32.0000 1.9481 1.9502 426.8541 427.4295 0.0845 -1.0000 -1.0000 3028878 1595619045.90 151.4687 59.9996 32.0000 1.9483 1.9505 427.9783 428.5550 0.0845 -1.0000 -1.0000 3028941 1595619046.00 151.4687 59.9996 32.0000 1.9492 1.9514 428.2049 428.7817 0.0846 -1.0000 -1.0000 3029003 1595619046.10 151.4687 59.9996 32.0000 1.9491 1.9513 428.2565 428.8355 0.0848 -1.0000 -1.0000 3029394 1595619046.20 151.4687 59.9996 32.0000 1.9489 1.9511 426.8022 427.3783 0.0846 -1.0000 -1.0000 3029456 1595619046.30 151.4687 59.9996 32.0000 1.9484 1.9505 423.0801 423.6512 0.0847 -1.0000 -1.0000 3029534 1595619046.40 151.4687 59.9996 32.0000 1.9484 1.9506 419.6445 420.2102 0.0846 -1.0000 -1.0000 3029597 1595619046.50 151.4917 59.9996 32.0000 1.9486 1.9507 419.6520 420.2179 0.0846 -1.0000 -1.0000 3029659 1595619046.60 151.4917 59.9996 32.0000 1.9487 1.9509 416.2791 416.8400 0.0845 -1.0000 -1.0000 3029815 1595619046.70 151.4917 59.9996 32.0000 1.9486 1.9508 409.0568 409.6087 0.0846 -1.0000 -1.0000 3029878 1595619046.80 151.4917 59.9996 32.0000 1.9489 1.9510 405.2825 405.8294 0.0847 -1.0000 -1.0000 3029941 1595619046.90 151.4917 59.9996 32.0000 1.9482 1.9503 405.1958 405.7409 0.0845 -1.0000 -1.0000 3030003 1595619047.00 151.4786 59.9996 32.0000 1.9485 1.9507 407.8332 408.3833 0.0845 -1.0000 -1.0000 3030066 1595619047.10 151.4750 59.9996 32.0000 1.9487 1.9508 410.4471 411.0006 0.0847 -1.0000 -1.0000 3030315 1595619047.20 151.5537 59.9996 32.0000 1.9493 1.9515 412.2773 412.8331 0.0846 -1.0000 -1.0000 3030378 1595619047.30 151.5610 59.9996 32.0000 1.9486 1.9508 414.0386 414.5968 0.0845 -1.0000 -1.0000 3030456 1595619047.40 151.5610 59.9996 32.0000 1.9495 1.9517 415.7448 416.3053 0.0846 -1.0000 -1.0000 3030519 1595619047.50 151.5610 59.9996 32.0000 1.9490 1.9512 419.5325 420.0972 0.0845 -1.0000 -1.0000 3030596 1595619047.60 151.5448 59.9996 32.0000 1.9489 1.9511 422.0057 422.5748 0.0846 -1.0000 -1.0000 3030831 1595619047.70 151.5448 59.9996 32.0000 1.9494 1.9515 424.9167 425.4895 0.0846 -1.0000 -1.0000 3030893 1595619047.80 151.5448 59.9996 32.0000 1.9482 1.9503 430.9251 431.5054 0.0845 -1.0000 -1.0000 3030971 1595619047.90 151.5448 59.9996 32.0000 1.9488 1.9510 436.0922 436.6807 0.0846 -1.0000 -1.0000 3031034 1595619048.00 151.5448 59.9996 32.0000 1.9485 1.9507 438.0277 438.6184 0.0846 -1.0000 -1.0000 3031112 1595619048.10 151.4325 59.9996 32.0000 1.9484 1.9505 440.0243 440.6170 0.0845 -1.0000 -1.0000 3031284 1595619048.20 151.4325 59.9996 32.0000 1.9489 1.9511 437.2556 437.8454 0.0846 -1.0000 -1.0000 3031346 1595619048.30 151.4325 59.9996 32.0000 1.9481 1.9502 427.3887 427.9635 0.0843 -1.0000 -1.0000 3031424 1595619048.40 151.4325 59.9996 32.0000 1.9487 1.9509 417.0163 417.5788 0.0846 -1.0000 -1.0000 3031487 1595619048.50 151.4325 59.9996 32.0000 1.9489 1.9511 412.4796 413.0362 0.0846 -1.0000 -1.0000 3031549 1595619048.60 151.4798 59.9996 32.0000 1.9488 1.9510 411.7359 412.2912 0.0846 -1.0000 -1.0000 3031627 1595619048.70 151.4938 59.9996 32.0000 1.9489 1.9511 411.4527 412.0082 0.0847 -1.0000 -1.0000 3031753 1595619048.80 151.4938 59.9996 32.0000 1.9490 1.9512 411.9789 412.5331 0.0845 -1.0000 -1.0000 3031815 1595619048.90 151.4938 59.9996 32.0000 1.9486 1.9507 413.0952 413.6527 0.0846 -1.0000 -1.0000 3031878 1595619049.00 151.4938 59.9996 32.0000 1.9492 1.9514 413.5177 414.0740 0.0843 -1.0000 -1.0000 3031940 1595619049.10 151.4938 59.9996 32.0000 1.9487 1.9509 412.9287 413.4840 0.0845 -1.0000 -1.0000 3032002 1595619049.20 151.4692 59.9996 32.0000 1.9494 1.9515 412.5028 413.0602 0.0847 -1.0000 -1.0000 3032299 1595619049.30 151.4692 59.9996 32.0000 1.9495 1.9517 412.3130 412.8688 0.0845 -1.0000 -1.0000 3032362 1595619049.40 151.4692 59.9996 32.0000 1.9491 1.9513 412.5049 413.0618 0.0847 -1.0000 -1.0000 3032424 1595619049.50 151.4692 59.9996 32.0000 1.9488 1.9510 412.6387 413.1949 0.0845 -1.0000 -1.0000 3032487 1595619049.60 151.4692 59.9996 32.0000 1.9485 1.9506 412.6120 413.1679 0.0846 -1.0000 -1.0000 3032549 1595619049.70 151.4682 59.9993 32.0000 1.9487 1.9509 412.8795 413.4357 0.0845 -1.0000 -1.0000 3032783 1595619049.80 151.4682 59.9993 32.0000 1.9493 1.9515 413.8772 414.4345 0.0845 -1.0000 -1.0000 3032846 1595619049.90 151.4682 59.9993 32.0000 1.9484 1.9505 415.6790 416.2392 0.0846 -1.0000 -1.0000 3032908 1595619050.00 151.4682 59.9993 32.0000 1.9490 1.9512 416.7037 417.2654 0.0846 -1.0000 -1.0000 3032987 1595619050.10 151.4682 59.9993 32.0000 1.9488 1.9509 417.3911 417.9538 0.0845 -1.0000 -1.0000 3033049 1595619050.20 151.4682 59.9993 32.0000 1.9497 1.9518 417.8791 418.4422 0.0846 -1.0000 -1.0000 3033315 1595619050.30 151.4724 59.9993 32.0000 1.9489 1.9510 418.3232 418.8880 0.0846 -1.0000 -1.0000 3033377 1595619050.40 151.5032 59.9993 32.0000 1.9491 1.9512 419.0987 419.6636 0.0846 -1.0000 -1.0000 3033440 1595619050.50 151.5032 59.9993 32.0000 1.9495 1.9517 419.7241 420.2892 0.0844 -1.0000 -1.0000 3033502 1595619050.60 151.5032 59.9993 32.0000 1.9488 1.9509 419.3580 419.9230 0.0845 -1.0000 -1.0000 3033580 1595619050.70 151.5032 59.9993 32.0000 1.9487 1.9508 419.1387 419.7033 0.0845 -1.0000 -1.0000 3034174 1595619050.80 151.5032 59.9993 32.0000 1.9490 1.9512 419.1257 419.6906 0.0846 -1.0000 -1.0000 3034236 1595619050.90 151.4985 59.9993 32.0000 1.9490 1.9511 419.5562 420.1223 0.0846 -1.0000 -1.0000 3034299 1595619051.00 151.4985 59.9993 32.0000 1.9494 1.9515 419.9393 420.5051 0.0846 -1.0000 -1.0000 3034361 1595619051.10 151.4985 59.9993 32.0000 1.9491 1.9513 420.0936 420.6599 0.0846 -1.0000 -1.0000 3034424 1595619051.20 151.4985 59.9993 32.0000 1.9491 1.9512 419.8574 420.4237 0.0846 -1.0000 -1.0000 3034502 1595619051.30 151.4985 59.9993 32.0000 1.9490 1.9512 420.6296 421.1962 0.0845 -1.0000 -1.0000 3034564 1595619051.40 151.4999 59.9993 32.0000 1.9486 1.9507 421.6531 422.2212 0.0845 -1.0000 -1.0000 3034627 1595619051.50 151.5014 59.9993 32.0000 1.9495 1.9516 421.4161 421.9838 0.0845 -1.0000 -1.0000 3034705 1595619051.60 151.5014 59.9993 32.0000 1.9492 1.9514 421.7378 422.3057 0.0845 -1.0000 -1.0000 3034767 1595619051.70 151.5014 59.9993 32.0000 1.9495 1.9516 422.3730 422.9428 0.0847 -1.0000 -1.0000 3034939 1595619051.80 151.5014 59.9993 32.0000 1.9493 1.9514 423.7211 424.2926 0.0845 -1.0000 -1.0000 3035002 1595619051.90 151.5014 59.9993 32.0000 1.9488 1.9510 424.6512 425.2223 0.0844 -1.0000 -1.0000 3035064 1595619052.00 151.5014 59.9993 32.0000 1.9486 1.9507 425.0180 425.5907 0.0845 -1.0000 -1.0000 3035142 1595619052.10 151.5014 59.9993 32.0000 1.9487 1.9509 425.7893 426.3633 0.0846 -1.0000 -1.0000 3035205 1595619052.20 151.4529 59.9993 32.0000 1.9491 1.9512 426.3390 426.9136 0.0846 -1.0000 -1.0000 3035298 1595619052.30 151.4529 59.9993 32.0000 1.9492 1.9513 426.0753 426.6502 0.0845 -1.0000 -1.0000 3035361 1595619052.40 151.4529 59.9993 32.0000 1.9482 1.9504 425.7056 426.2791 0.0845 -1.0000 -1.0000 3035423 1595619052.50 151.5152 59.9993 32.0000 1.9484 1.9505 425.4910 426.0656 0.0847 -1.0000 -1.0000 3035486 1595619052.60 151.5261 59.9993 32.0000 1.9487 1.9508 425.0264 425.5996 0.0846 -1.0000 -1.0000 3035564 1595619052.70 151.5261 59.9993 32.0000 1.9490 1.9512 424.1657 424.7378 0.0846 -1.0000 -1.0000 3035627 1595619052.80 151.5261 59.9993 32.0000 1.9491 1.9513 424.4489 425.0209 0.0845 -1.0000 -1.0000 3035846 1595619052.90 151.5261 59.9993 32.0000 1.9496 1.9518 425.7446 426.3189 0.0847 -1.0000 -1.0000 3035924 1595619053.00 151.5261 59.9993 32.0000 1.9496 1.9518 426.8295 427.4047 0.0845 -1.0000 -1.0000 3035986 1595619053.10 151.5261 59.9993 32.0000 1.9496 1.9518 427.5326 428.1081 0.0845 -1.0000 -1.0000 3036049 1595619053.20 151.5261 59.9993 32.0000 1.9499 1.9521 427.6418 428.2176 0.0844 -1.0000 -1.0000 3036111 1595619053.30 151.5261 59.9993 32.0000 1.9495 1.9516 427.7073 428.2828 0.0845 -1.0000 -1.0000 3036892 1595619053.40 151.5261 59.9993 32.0000 1.9495 1.9517 427.8341 428.4104 0.0845 -1.0000 -1.0000 3036955 1595619053.50 151.5261 59.9993 32.0000 1.9503 1.9525 427.3707 427.9463 0.0845 -1.0000 -1.0000 3037033 1595619053.60 151.5261 59.9993 32.0000 1.9498 1.9520 426.7082 427.2834 0.0846 -1.0000 -1.0000 3037095 1595619053.70 151.5261 59.9993 32.0000 1.9496 1.9517 426.4733 427.0486 0.0845 -1.0000 -1.0000 3037158 1595619053.80 151.5175 59.9993 32.0000 1.9493 1.9515 427.1668 427.7413 0.0844 -1.0000 -1.0000 3037236 1595619053.90 151.5175 59.9993 32.0000 1.9495 1.9517 427.5300 428.1054 0.0844 -1.0000 -1.0000 3037298 1595619054.00 151.5175 59.9993 32.0000 1.9496 1.9517 427.9267 428.5030 0.0845 -1.0000 -1.0000 3037361 1595619054.10 151.5175 59.9993 32.0000 1.9498 1.9520 428.6617 429.2400 0.0846 -1.0000 -1.0000 3037423 1595619054.20 151.5175 59.9993 32.0000 1.9497 1.9519 429.2183 429.7969 0.0846 -1.0000 -1.0000 3037486 1595619054.30 151.5211 59.9993 32.0000 1.9496 1.9518 429.4516 430.0314 0.0847 -1.0000 -1.0000 3037564 1595619054.40 151.5220 59.9993 32.0000 1.9491 1.9512 429.3855 429.9650 0.0847 -1.0000 -1.0000 3037626 1595619054.50 151.5220 59.9993 32.0000 1.9494 1.9516 428.4151 428.9931 0.0846 -1.0000 -1.0000 3037689 1595619054.60 151.5220 59.9993 32.0000 1.9492 1.9513 426.3236 426.8984 0.0845 -1.0000 -1.0000 3037767 1595619054.70 151.5220 59.9993 32.0000 1.9489 1.9511 424.4526 425.0251 0.0846 -1.0000 -1.0000 3037830 1595619054.80 151.5220 59.9993 32.0000 1.9499 1.9521 422.9626 423.5327 0.0845 -1.0000 -1.0000 3038158 1595619054.90 151.5308 60.0006 32.0000 1.9491 1.9513 422.3717 422.9413 0.0846 -1.0000 -1.0000 3038220 1595619055.00 151.5308 60.0006 32.0000 1.9489 1.9511 421.9195 422.4867 0.0844 -1.0000 -1.0000 3038283 1595619055.10 151.5308 60.0006 32.0000 1.9497 1.9519 421.5123 422.0811 0.0847 -1.0000 -1.0000 3038345 1595619055.20 151.5308 60.0006 32.0000 1.9492 1.9513 418.4808 419.0449 0.0845 -1.0000 -1.0000 3038423 1595619055.30 151.5308 60.0006 32.0000 1.9487 1.9509 412.8611 413.4173 0.0845 -1.0000 -1.0000 3038486 1595619055.40 151.4824 60.0006 32.0000 1.9487 1.9508 411.4750 412.0298 0.0846 -1.0000 -1.0000 3038549 1595619055.50 151.4824 60.0006 32.0000 1.9493 1.9514 412.2724 412.8286 0.0846 -1.0000 -1.0000 3038627 1595619055.60 151.4824 60.0006 32.0000 1.9486 1.9507 411.6165 412.1711 0.0845 -1.0000 -1.0000 3038689 1595619055.70 151.4824 60.0006 32.0000 1.9483 1.9504 409.8749 410.4267 0.0845 -1.0000 -1.0000 3038767 1595619055.80 151.4824 60.0006 32.0000 1.9491 1.9513 409.0218 409.5733 0.0846 -1.0000 -1.0000 3038845 1595619055.90 151.4824 60.0006 32.0000 1.9492 1.9514 408.7551 409.3044 0.0843 -1.0000 -1.0000 3038908 1595619056.00 151.4669 60.0006 32.0000 1.9491 1.9512 408.6465 409.1969 0.0845 -1.0000 -1.0000 3038986 1595619056.10 151.4669 60.0006 32.0000 1.9492 1.9513 408.6373 409.1882 0.0846 -1.0000 -1.0000 3039048 1595619056.20 151.4669 60.0006 32.0000 1.9483 1.9504 408.2489 408.7992 0.0845 -1.0000 -1.0000 3039111 1595619056.30 151.4669 60.0006 32.0000 1.9487 1.9508 407.6632 408.2120 0.0844 -1.0000 -1.0000 3039173 1595619056.40 151.4669 60.0006 32.0000 1.9490 1.9512 407.5631 408.1114 0.0845 -1.0000 -1.0000 3039298 1595619056.50 151.4672 60.0006 32.0000 1.9488 1.9510 407.7997 408.3494 0.0846 -1.0000 -1.0000 3039361 1595619056.60 151.4672 60.0006 32.0000 1.9486 1.9508 407.8925 408.4426 0.0846 -1.0000 -1.0000 3039439 1595619056.70 151.4672 60.0006 32.0000 1.9489 1.9511 408.1118 408.6617 0.0845 -1.0000 -1.0000 3039501 1595619056.80 151.4672 60.0006 32.0000 1.9488 1.9510 408.7185 409.2690 0.0845 -1.0000 -1.0000 3039564 1595619056.90 151.4672 60.0006 32.0000 1.9487 1.9509 409.2701 409.8220 0.0846 -1.0000 -1.0000 3040001 1595619057.00 151.4672 60.0006 32.0000 1.9486 1.9508 409.2884 409.8409 0.0847 -1.0000 -1.0000 3040064 1595619057.10 151.4672 60.0006 32.0000 1.9493 1.9515 409.0121 409.5637 0.0846 -1.0000 -1.0000 3040126 1595619057.20 151.4672 60.0006 32.0000 1.9493 1.9514 408.8770 409.4271 0.0844 -1.0000 -1.0000 3040204 1595619057.30 151.4672 60.0006 32.0000 1.9491 1.9513 408.8031 409.3535 0.0844 -1.0000 -1.0000 3040267 1595619057.40 151.4672 60.0006 32.0000 1.9494 1.9515 408.5447 409.0949 0.0845 -1.0000 -1.0000 3040548 1595619057.50 151.4672 60.0006 32.0000 1.9490 1.9512 408.4589 409.0101 0.0847 -1.0000 -1.0000 3040611 1595619057.60 151.5067 60.0006 32.0000 1.9491 1.9512 408.3229 408.8740 0.0846 -1.0000 -1.0000 3040673 1595619057.70 151.5067 60.0006 32.0000 1.9497 1.9518 408.3198 408.8699 0.0845 -1.0000 -1.0000 3040736 1595619057.80 151.5067 60.0006 32.0000 1.9493 1.9515 408.2186 408.7674 0.0843 -1.0000 -1.0000 3040814 1595619057.90 151.5067 60.0006 32.0000 1.9495 1.9517 408.2127 408.7620 0.0845 -1.0000 -1.0000 3041033 1595619058.00 151.5067 60.0006 32.0000 1.9491 1.9513 408.8848 409.4362 0.0846 -1.0000 -1.0000 3041111 1595619058.10 151.4741 60.0006 32.0000 1.9493 1.9515 410.6608 411.2147 0.0846 -1.0000 -1.0000 3041173 1595619058.20 151.4642 60.0006 32.0000 1.9500 1.9521 412.0508 412.6056 0.0844 -1.0000 -1.0000 3041236 1595619058.30 151.4642 60.0006 32.0000 1.9491 1.9513 412.3760 412.9307 0.0845 -1.0000 -1.0000 3041314 1595619058.40 151.5042 60.0006 32.0000 1.9499 1.9521 411.7404 412.2943 0.0844 -1.0000 -1.0000 3041532 1595619058.50 151.5042 60.0006 32.0000 1.9497 1.9519 409.4996 410.0510 0.0844 -1.0000 -1.0000 3041595 1595619058.60 151.5042 60.0006 32.0000 1.9490 1.9511 410.2581 410.8124 0.0849 -1.0000 -1.0000 3041673 1595619058.70 151.5293 60.0006 32.0000 1.9492 1.9514 414.3859 414.9451 0.0845 -1.0000 -1.0000 3041736 1595619058.80 151.5293 60.0006 32.0000 1.9491 1.9513 417.5234 418.0855 0.0845 -1.0000 -1.0000 3041798 1595619058.90 151.5293 60.0006 32.0000 1.9490 1.9512 418.9647 419.5299 0.0845 -1.0000 -1.0000 3042048 1595619059.00 151.5293 60.0006 32.0000 1.9491 1.9513 419.8730 420.4388 0.0846 -1.0000 -1.0000 3042110 1595619059.10 151.5293 60.0006 32.0000 1.9502 1.9524 420.2417 420.8086 0.0845 -1.0000 -1.0000 3042173 1595619059.20 151.5160 60.0006 32.0000 1.9491 1.9513 420.4020 420.9676 0.0844 -1.0000 -1.0000 3042236 1595619059.30 151.5160 60.0006 32.0000 1.9495 1.9517 420.3347 420.9006 0.0845 -1.0000 -1.0000 3042298 1595619059.40 151.5160 60.0006 32.0000 1.9491 1.9513 420.2598 420.8263 0.0846 -1.0000 -1.0000 3042360 1595619059.50 151.5160 60.0006 32.0000 1.9499 1.9521 420.2914 420.8578 0.0845 -1.0000 -1.0000 3042548 1595619059.60 151.5160 60.0006 32.0000 1.9492 1.9514 420.2152 420.7812 0.0845 -1.0000 -1.0000 3042610 1595619059.70 151.4907 60.0001 32.0000 1.9492 1.9514 420.1751 420.7402 0.0845 -1.0000 -1.0000 3042673 1595619059.80 151.4686 59.9996 32.0000 1.9491 1.9513 419.9250 420.4907 0.0844 -1.0000 -1.0000 3042751 1595619059.90 151.4686 59.9996 32.0000 1.9491 1.9513 419.4063 419.9712 0.0845 -1.0000 -1.0000 3042813 1595619060.00 151.4686 59.9996 32.0000 1.9494 1.9516 419.0549 419.6193 0.0844 -1.0000 -1.0000 3043063 1595619060.10 151.4686 59.9996 32.0000 1.9492 1.9513 418.8886 419.4525 0.0845 -1.0000 -1.0000 3043126 1595619060.20 151.4686 59.9996 32.0000 1.9492 1.9513 419.5512 420.1163 0.0844 -1.0000 -1.0000 3043188 1595619060.30 151.4922 59.9996 32.0000 1.9495 1.9517 419.9875 420.5538 0.0845 -1.0000 -1.0000 3043251 1595619060.40 151.4922 59.9996 32.0000 1.9491 1.9513 418.3140 418.8771 0.0845 -1.0000 -1.0000 3043313 1595619060.50 151.4922 59.9996 32.0000 1.9490 1.9512 412.7537 413.3098 0.0845 -1.0000 -1.0000 3043532 1595619060.60 151.4922 59.9996 32.0000 1.9487 1.9509 407.8515 408.4014 0.0846 -1.0000 -1.0000 3043594 1595619060.70 151.4922 59.9996 32.0000 1.9483 1.9505 405.7714 406.3179 0.0844 -1.0000 -1.0000 3043673 1595619060.80 151.4922 59.9996 32.0000 1.9482 1.9504 405.1528 405.6980 0.0844 -1.0000 -1.0000 3043735 1595619060.90 151.4922 59.9996 32.0000 1.9485 1.9507 406.0342 406.5817 0.0846 -1.0000 -1.0000 3043797 1595619061.00 151.4922 59.9996 32.0000 1.9493 1.9515 406.7053 407.2535 0.0845 -1.0000 -1.0000 3044282 1595619061.10 151.4922 59.9996 32.0000 1.9493 1.9515 406.7984 407.3462 0.0844 -1.0000 -1.0000 3044345 1595619061.20 151.4922 59.9996 32.0000 1.9492 1.9514 406.5607 407.1084 0.0845 -1.0000 -1.0000 3044423 1595619061.30 151.4931 59.9996 32.0000 1.9485 1.9507 406.7753 407.3231 0.0844 -1.0000 -1.0000 3044485 1595619061.40 151.5048 59.9996 32.0000 1.9489 1.9510 407.2298 407.7782 0.0845 -1.0000 -1.0000 3044548 1595619061.50 151.5048 59.9996 32.0000 1.9491 1.9513 408.4195 408.9705 0.0846 -1.0000 -1.0000 3044750 1595619061.60 151.5048 59.9996 32.0000 1.9484 1.9506 409.0735 409.6244 0.0845 -1.0000 -1.0000 3044813 1595619061.70 151.5048 59.9996 32.0000 1.9492 1.9513 410.2165 410.7694 0.0845 -1.0000 -1.0000 3044875 1595619061.80 151.5048 59.9996 32.0000 1.9493 1.9514 411.6337 412.1877 0.0844 -1.0000 -1.0000 3044953 1595619061.90 151.5087 59.9996 32.0000 1.9496 1.9518 412.1336 412.6890 0.0845 -1.0000 -1.0000 3045016 1595619062.00 151.5087 59.9996 32.0000 1.9491 1.9513 411.9755 412.5306 0.0845 -1.0000 -1.0000 3045313 1595619062.10 151.5087 59.9996 32.0000 1.9494 1.9515 411.6789 412.2337 0.0845 -1.0000 -1.0000 3045375 1595619062.20 151.5087 59.9996 32.0000 1.9495 1.9517 411.5562 412.1105 0.0844 -1.0000 -1.0000 3045438 1595619062.30 151.5087 59.9996 32.0000 1.9490 1.9511 411.6010 412.1552 0.0845 -1.0000 -1.0000 3045516 1595619062.40 151.5463 59.9996 32.0000 1.9492 1.9513 411.5586 412.1131 0.0846 -1.0000 -1.0000 3045578 1595619062.50 151.5463 59.9996 32.0000 1.9495 1.9517 411.4278 411.9821 0.0845 -1.0000 -1.0000 3045641 1595619062.60 151.5463 59.9996 32.0000 1.9485 1.9507 411.1283 411.6828 0.0846 -1.0000 -1.0000 3045766 1595619062.70 151.4697 59.9996 32.0000 1.9488 1.9509 411.1416 411.6958 0.0846 -1.0000 -1.0000 3045829 1595619062.80 151.4697 59.9996 32.0000 1.9479 1.9500 411.2164 411.7712 0.0846 -1.0000 -1.0000 3045891 1595619062.90 151.4697 59.9996 32.0000 1.9490 1.9512 410.7084 411.2615 0.0844 -1.0000 -1.0000 3045969 1595619063.00 151.5207 59.9996 32.0000 1.9490 1.9511 409.9613 410.5140 0.0845 -1.0000 -1.0000 3046032 1595619063.10 151.5207 59.9996 32.0000 1.9490 1.9512 409.5461 410.0978 0.0845 -1.0000 -1.0000 3046266 1595619063.20 151.5207 59.9996 32.0000 1.9494 1.9515 409.3791 409.9301 0.0844 -1.0000 -1.0000 3046328 1595619063.30 151.5207 59.9996 32.0000 1.9489 1.9510 409.4686 410.0200 0.0845 -1.0000 -1.0000 3046391 1595619063.40 151.5207 59.9996 32.0000 1.9493 1.9515 409.3840 409.9349 0.0844 -1.0000 -1.0000 3046453 1595619063.50 151.4922 59.9996 32.0000 1.9487 1.9508 409.1690 409.7204 0.0846 -1.0000 -1.0000 3046531 1595619063.60 151.4898 59.9996 32.0000 1.9487 1.9509 408.8015 409.3520 0.0844 -1.0000 -1.0000 3046781 1595619063.70 151.4898 59.9996 32.0000 1.9489 1.9511 408.3390 408.8889 0.0845 -1.0000 -1.0000 3046844 1595619063.80 151.4898 59.9996 32.0000 1.9497 1.9518 408.2581 408.8077 0.0845 -1.0000 -1.0000 3046906 1595619063.90 151.4898 59.9996 32.0000 1.9489 1.9510 408.3646 408.9148 0.0845 -1.0000 -1.0000 3046984 1595619064.00 151.4903 59.9996 32.0000 1.9490 1.9512 408.4605 409.0115 0.0846 -1.0000 -1.0000 3047047 1595619064.10 151.5022 59.9996 32.0000 1.9491 1.9512 408.7531 409.3035 0.0844 -1.0000 -1.0000 3047281 1595619064.20 151.4627 59.9996 32.0000 1.9490 1.9512 409.0143 409.5650 0.0845 -1.0000 -1.0000 3047344 1595619064.30 151.4627 59.9996 32.0000 1.9491 1.9513 409.0271 409.5783 0.0845 -1.0000 -1.0000 3047422 1595619064.40 151.4627 59.9996 32.0000 1.9497 1.9519 408.7514 409.3016 0.0844 -1.0000 -1.0000 3047484 1595619064.50 151.4627 59.9996 32.0000 1.9488 1.9509 408.9872 409.5381 0.0845 -1.0000 -1.0000 3047547 1595619064.60 151.4627 59.9996 32.0000 1.9486 1.9508 409.2456 409.7961 0.0844 -1.0000 -1.0000 3048562 1595619064.70 151.4776 59.9996 32.0000 1.9487 1.9509 409.3975 409.9488 0.0844 -1.0000 -1.0000 3048625 1595619064.80 151.5101 59.9991 32.0000 1.9487 1.9508 409.4977 410.0487 0.0844 -1.0000 -1.0000 3048687 1595619064.90 151.5101 59.9991 32.0000 1.9487 1.9508 409.5309 410.0829 0.0846 -1.0000 -1.0000 3048765 1595619065.00 151.5101 59.9991 32.0000 1.9487 1.9509 409.4241 409.9763 0.0846 -1.0000 -1.0000 3048828 1595619065.10 151.5033 59.9991 32.0000 1.9487 1.9508 409.3622 409.9135 0.0844 -1.0000 -1.0000 3048890 1595619065.20 151.4482 59.9991 32.0000 1.9489 1.9510 409.2878 409.8385 0.0844 -1.0000 -1.0000 3048953 1595619065.30 151.4482 59.9991 32.0000 1.9486 1.9508 408.9933 409.5445 0.0845 -1.0000 -1.0000 3049015 1595619065.40 151.4482 59.9991 32.0000 1.9485 1.9506 408.1541 408.7034 0.0844 -1.0000 -1.0000 3049093 1595619065.50 151.4482 59.9991 32.0000 1.9486 1.9508 407.7400 408.2887 0.0845 -1.0000 -1.0000 3049156 1595619065.60 151.4482 59.9991 32.0000 1.9491 1.9513 407.0994 407.6474 0.0844 -1.0000 -1.0000 3049218 1595619065.70 151.4974 59.9991 32.0000 1.9486 1.9507 408.5011 409.0511 0.0845 -1.0000 -1.0000 3049281 1595619065.80 151.4793 59.9991 32.0000 1.9495 1.9516 413.2346 413.7909 0.0844 -1.0000 -1.0000 3049359 1595619065.90 151.4793 59.9991 32.0000 1.9486 1.9508 414.7433 415.3009 0.0844 -1.0000 -1.0000 3049421 1595619066.00 151.4793 59.9991 32.0000 1.9479 1.9501 410.8112 411.3644 0.0844 -1.0000 -1.0000 3049499 1595619066.10 151.4793 59.9991 32.0000 1.9482 1.9503 407.0213 407.5694 0.0845 -1.0000 -1.0000 3049562 1595619066.20 151.4963 59.9991 32.0000 1.9489 1.9511 406.0558 406.6027 0.0845 -1.0000 -1.0000 3049624 1595619066.30 151.5181 59.9991 32.0000 1.9479 1.9500 405.6841 406.2300 0.0844 -1.0000 -1.0000 3049687 1595619066.40 151.5181 59.9991 32.0000 1.9489 1.9510 404.6592 405.2035 0.0844 -1.0000 -1.0000 3049765 1595619066.50 151.5181 59.9991 32.0000 1.9481 1.9503 403.8502 404.3945 0.0846 -1.0000 -1.0000 3049812 1595619066.60 151.5181 59.9991 32.0000 1.9491 1.9513 403.5692 404.1134 0.0846 -1.0000 -1.0000 3049890 1595619066.70 151.5181 59.9991 32.0000 1.9489 1.9510 403.5651 404.1092 0.0846 -1.0000 -1.0000 3049952 1595619066.80 151.5181 59.9991 32.0000 1.9485 1.9506 403.4697 404.0146 0.0847 -1.0000 -1.0000 3050015 1595619066.90 151.5181 59.9991 32.0000 1.9491 1.9513 403.4252 403.9689 0.0845 -1.0000 -1.0000 3050093 1595619067.00 151.5181 59.9991 32.0000 1.9487 1.9509 403.4397 403.9827 0.0844 -1.0000 -1.0000 3050155 1595619067.10 151.5181 59.9991 32.0000 1.9488 1.9510 403.4146 403.9577 0.0845 -1.0000 -1.0000 3050218 1595619067.20 151.5181 59.9991 32.0000 1.9482 1.9504 403.5113 404.0551 0.0845 -1.0000 -1.0000 3050405 1595619067.30 151.5181 59.9991 32.0000 1.9489 1.9511 403.3912 403.9347 0.0845 -1.0000 -1.0000 3050468 1595619067.40 151.5229 59.9991 32.0000 1.9483 1.9504 403.4092 403.9531 0.0844 -1.0000 -1.0000 3050530 1595619067.50 151.5543 59.9991 32.0000 1.9479 1.9501 403.4304 403.9723 0.0844 -1.0000 -1.0000 3050608 1595619067.60 151.5543 59.9991 32.0000 1.9491 1.9513 403.3648 403.9078 0.0844 -1.0000 -1.0000 3050671 1595619067.70 151.5543 59.9991 32.0000 1.9487 1.9508 403.4108 403.9547 0.0845 -1.0000 -1.0000 3050936 1595619067.80 151.5543 59.9991 32.0000 1.9490 1.9512 403.4005 403.9437 0.0846 -1.0000 -1.0000 3051015 1595619067.90 151.5135 59.9991 32.0000 1.9482 1.9503 403.3749 403.9186 0.0845 -1.0000 -1.0000 3051077 1595619068.00 151.5147 59.9991 32.0000 1.9486 1.9507 403.4404 403.9835 0.0845 -1.0000 -1.0000 3051155 1595619068.10 151.5147 59.9991 32.0000 1.9489 1.9511 403.4271 403.9707 0.0846 -1.0000 -1.0000 3051202 1595619068.20 151.5147 59.9991 32.0000 1.9485 1.9507 403.3808 403.9251 0.0847 -1.0000 -1.0000 3051280 1595619068.30 151.5147 59.9991 32.0000 1.9478 1.9499 403.3904 403.9336 0.0845 -1.0000 -1.0000 3051343 1595619068.40 151.5047 59.9991 32.0000 1.9481 1.9503 403.2691 403.8127 0.0845 -1.0000 -1.0000 3051405 1595619068.50 151.4876 59.9991 32.0000 1.9482 1.9503 403.3426 403.8863 0.0846 -1.0000 -1.0000 3051468 1595619068.60 151.4834 59.9991 32.0000 1.9484 1.9506 403.4490 403.9937 0.0846 -1.0000 -1.0000 3051546 1595619068.70 151.4834 59.9991 32.0000 1.9492 1.9513 403.3679 403.9111 0.0845 -1.0000 -1.0000 3051936 1595619068.80 151.4834 59.9991 32.0000 1.9481 1.9502 403.3768 403.9207 0.0846 -1.0000 -1.0000 3051983 1595619068.90 151.4834 59.9991 32.0000 1.9478 1.9500 403.3948 403.9383 0.0845 -1.0000 -1.0000 3052061 1595619069.00 151.4834 59.9991 32.0000 1.9492 1.9514 403.3431 403.8860 0.0845 -1.0000 -1.0000 3052124 1595619069.10 151.4894 59.9991 32.0000 1.9490 1.9511 403.3692 403.9124 0.0845 -1.0000 -1.0000 3052186 1595619069.20 151.4894 59.9991 32.0000 1.9493 1.9515 403.4331 403.9770 0.0846 -1.0000 -1.0000 3052264 1595619069.30 151.4894 59.9991 32.0000 1.9491 1.9512 403.4382 403.9819 0.0845 -1.0000 -1.0000 3052389 1595619069.40 151.4894 59.9991 32.0000 1.9484 1.9505 403.3161 403.8593 0.0845 -1.0000 -1.0000 3052452 1595619069.50 151.4894 59.9991 32.0000 1.9486 1.9508 403.3540 403.8966 0.0844 -1.0000 -1.0000 3052530 1595619069.60 151.4830 59.9991 32.0000 1.9482 1.9503 403.3801 403.9238 0.0846 -1.0000 -1.0000 3052592 1595619069.70 151.4828 59.9991 32.0000 1.9491 1.9512 403.3728 403.9162 0.0845 -1.0000 -1.0000 3052655 1595619069.80 151.4828 59.9991 32.0000 1.9482 1.9504 403.2953 403.8395 0.0846 -1.0000 -1.0000 3052780 1595619069.90 151.4468 59.9991 32.0000 1.9485 1.9506 403.3250 403.8686 0.0845 -1.0000 -1.0000 3052842 1595619070.00 151.4468 59.9991 32.0000 1.9480 1.9502 403.2756 403.8183 0.0844 -1.0000 -1.0000 3052920 1595619070.10 151.4468 59.9991 32.0000 1.9487 1.9508 403.4092 403.9515 0.0843 -1.0000 -1.0000 3052983 1595619070.20 151.4468 59.9991 32.0000 1.9485 1.9507 403.5113 404.0552 0.0846 -1.0000 -1.0000 3053045 1595619070.30 151.4468 59.9991 32.0000 1.9487 1.9509 403.5929 404.1365 0.0844 -1.0000 -1.0000 3053530 1595619070.40 151.4859 59.9991 32.0000 1.9484 1.9506 403.7641 404.3079 0.0845 -1.0000 -1.0000 3053592 1595619070.50 151.5019 59.9991 32.0000 1.9486 1.9508 403.6613 404.2052 0.0845 -1.0000 -1.0000 3053655 1595619070.60 151.5019 59.9991 32.0000 1.9477 1.9499 403.6676 404.2112 0.0845 -1.0000 -1.0000 3053733 1595619070.70 151.5019 59.9991 32.0000 1.9486 1.9507 403.6029 404.1472 0.0846 -1.0000 -1.0000 3053795 1595619070.80 151.5019 59.9991 32.0000 1.9483 1.9504 403.4406 403.9850 0.0847 -1.0000 -1.0000 3054123 1595619070.90 151.5019 59.9991 32.0000 1.9482 1.9503 403.3494 403.8931 0.0845 -1.0000 -1.0000 3054201 1595619071.00 151.5019 59.9991 32.0000 1.9484 1.9506 403.3919 403.9356 0.0846 -1.0000 -1.0000 3054311 1595619071.10 151.5019 59.9991 32.0000 1.9483 1.9505 403.4046 403.9484 0.0845 -1.0000 -1.0000 3054373 1595619071.20 151.4879 59.9991 32.0000 1.9484 1.9506 403.3332 403.8765 0.0846 -1.0000 -1.0000 3054436 1595619071.30 151.4879 59.9991 32.0000 1.9485 1.9507 403.3574 403.9004 0.0845 -1.0000 -1.0000 3054561 1595619071.40 151.4879 59.9991 32.0000 1.9486 1.9507 403.4018 403.9454 0.0845 -1.0000 -1.0000 3054623 1595619071.50 151.4879 59.9991 32.0000 1.9489 1.9510 403.4336 403.9774 0.0846 -1.0000 -1.0000 3054701 1595619071.60 151.4751 59.9991 32.0000 1.9487 1.9509 403.3333 403.8771 0.0846 -1.0000 -1.0000 3054764 1595619071.70 151.5130 59.9991 32.0000 1.9489 1.9510 403.4087 403.9526 0.0845 -1.0000 -1.0000 3054826 1595619071.80 151.5108 59.9991 32.0000 1.9482 1.9504 403.3875 403.9302 0.0844 -1.0000 -1.0000 3054904 1595619071.90 151.5017 59.9991 32.0000 1.9483 1.9505 403.4050 403.9473 0.0844 -1.0000 -1.0000 3054967 1595619072.00 151.5017 59.9991 32.0000 1.9486 1.9508 403.4326 403.9758 0.0844 -1.0000 -1.0000 3055045 1595619072.10 151.5017 59.9991 32.0000 1.9489 1.9510 403.4019 403.9457 0.0846 -1.0000 -1.0000 3055107 1595619072.20 151.5017 59.9991 32.0000 1.9485 1.9507 403.4551 403.9987 0.0845 -1.0000 -1.0000 3055170 1595619072.30 151.4811 59.9991 32.0000 1.9485 1.9506 403.3523 403.8959 0.0846 -1.0000 -1.0000 3055264 1595619072.40 151.4789 59.9991 32.0000 1.9490 1.9512 403.4124 403.9566 0.0846 -1.0000 -1.0000 3055326 1595619072.50 151.4789 59.9991 32.0000 1.9489 1.9510 403.3199 403.8626 0.0845 -1.0000 -1.0000 3055388 1595619072.60 151.4789 59.9991 32.0000 1.9488 1.9510 403.3488 403.8923 0.0845 -1.0000 -1.0000 3055467 1595619072.70 151.4789 59.9991 32.0000 1.9488 1.9509 403.4015 403.9449 0.0845 -1.0000 -1.0000 3055529 1595619072.80 151.4776 59.9991 32.0000 1.9487 1.9509 403.2928 403.8363 0.0845 -1.0000 -1.0000 3056185 1595619072.90 151.4592 59.9991 32.0000 1.9481 1.9502 403.3418 403.8850 0.0845 -1.0000 -1.0000 3056263 1595619073.00 151.4592 59.9991 32.0000 1.9489 1.9511 403.3329 403.8763 0.0845 -1.0000 -1.0000 3056326 1595619073.10 151.4592 59.9991 32.0000 1.9487 1.9509 403.3812 403.9247 0.0846 -1.0000 -1.0000 3056388 1595619073.20 151.4592 59.9991 32.0000 1.9484 1.9506 403.3252 403.8689 0.0845 -1.0000 -1.0000 3056467 1595619073.30 151.4522 59.9991 32.0000 1.9492 1.9513 403.3438 403.8871 0.0845 -1.0000 -1.0000 3056529 1595619073.40 151.4563 59.9991 32.0000 1.9491 1.9513 403.4215 403.9665 0.0847 -1.0000 -1.0000 3056591 1595619073.50 151.4563 59.9991 32.0000 1.9483 1.9505 403.3412 403.8846 0.0845 -1.0000 -1.0000 3056654 1595619073.60 151.4563 59.9991 32.0000 1.9484 1.9506 403.3506 403.8942 0.0845 -1.0000 -1.0000 3056716 1595619073.70 151.4563 59.9991 32.0000 1.9483 1.9504 403.3016 403.8450 0.0845 -1.0000 -1.0000 3056779 1595619073.80 151.4563 59.9991 32.0000 1.9487 1.9509 403.2512 403.7944 0.0845 -1.0000 -1.0000 3056857 1595619073.90 151.4563 59.9991 32.0000 1.9482 1.9504 403.4078 403.9513 0.0845 -1.0000 -1.0000 3056919 1595619074.00 151.4632 59.9991 32.0000 1.9486 1.9508 403.4537 403.9983 0.0846 -1.0000 -1.0000 3056997 1595619074.10 151.4873 59.9993 32.0000 1.9485 1.9506 403.4126 403.9554 0.0844 -1.0000 -1.0000 3057060 1595619074.20 151.4751 59.9998 32.0000 1.9487 1.9508 403.3523 403.8951 0.0844 -1.0000 -1.0000 3057123 1595619074.30 151.4751 59.9998 32.0000 1.9483 1.9504 403.3749 403.9189 0.0846 -1.0000 -1.0000 3057185 1595619074.40 151.4751 59.9998 32.0000 1.9492 1.9514 403.3400 403.8836 0.0846 -1.0000 -1.0000 3057513 1595619074.50 151.4751 59.9998 32.0000 1.9484 1.9506 403.4513 403.9955 0.0846 -1.0000 -1.0000 3057576 1595619074.60 151.4751 59.9998 32.0000 1.9485 1.9506 403.5636 404.1075 0.0845 -1.0000 -1.0000 3057654 1595619074.70 151.4751 59.9998 32.0000 1.9490 1.9512 403.6515 404.1947 0.0844 -1.0000 -1.0000 3057732 1595619074.80 151.4751 59.9998 32.0000 1.9486 1.9508 403.6812 404.2249 0.0845 -1.0000 -1.0000 3057794 1595619074.90 151.4751 59.9998 32.0000 1.9488 1.9510 403.6018 404.1454 0.0845 -1.0000 -1.0000 3057935 1595619075.00 151.4751 59.9998 32.0000 1.9485 1.9507 403.6609 404.2037 0.0844 -1.0000 -1.0000 3057997 1595619075.10 151.4776 59.9998 32.0000 1.9487 1.9509 403.9678 404.5117 0.0845 -1.0000 -1.0000 3058060 1595619075.20 151.4845 59.9998 32.0000 1.9491 1.9513 404.1184 404.6621 0.0844 -1.0000 -1.0000 3058123 1595619075.30 151.4845 59.9998 32.0000 1.9491 1.9512 404.3601 404.9050 0.0845 -1.0000 -1.0000 3058185 1595619075.40 151.4845 59.9998 32.0000 1.9491 1.9513 404.4863 405.0304 0.0844 -1.0000 -1.0000 3058529 1595619075.50 151.4845 59.9998 32.0000 1.9487 1.9509 404.7013 405.2475 0.0846 -1.0000 -1.0000 3058606 1595619075.60 151.4845 59.9998 32.0000 1.9490 1.9512 404.5551 405.0989 0.0844 -1.0000 -1.0000 3058669 1595619075.70 151.4845 59.9998 32.0000 1.9481 1.9502 404.4386 404.9828 0.0844 -1.0000 -1.0000 3058732 1595619075.80 151.4845 59.9998 32.0000 1.9491 1.9513 404.6290 405.1729 0.0843 -1.0000 -1.0000 3058794 1595619075.90 151.4859 59.9998 32.0000 1.9489 1.9511 404.6970 405.2427 0.0845 -1.0000 -1.0000 3059028 1595619076.00 151.4836 59.9998 32.0000 1.9493 1.9514 404.7887 405.3339 0.0846 -1.0000 -1.0000 3059106 1595619076.10 151.4832 59.9998 32.0000 1.9489 1.9511 404.8280 405.3736 0.0845 -1.0000 -1.0000 3059169 1595619076.20 151.4832 59.9998 32.0000 1.9488 1.9510 404.8031 405.3481 0.0844 -1.0000 -1.0000 3059231 1595619076.30 151.4832 59.9998 32.0000 1.9491 1.9512 404.8593 405.4041 0.0845 -1.0000 -1.0000 3059294 1595619076.40 151.4832 59.9998 32.0000 1.9489 1.9510 404.9565 405.5020 0.0845 -1.0000 -1.0000 3059575 1595619076.50 151.4648 59.9998 32.0000 1.9496 1.9517 405.1319 405.6777 0.0845 -1.0000 -1.0000 3059638 1595619076.60 151.4715 59.9998 32.0000 1.9489 1.9510 405.1750 405.7200 0.0845 -1.0000 -1.0000 3059716 1595619076.70 151.4715 59.9998 32.0000 1.9486 1.9508 405.1858 405.7315 0.0844 -1.0000 -1.0000 3059778 1595619076.80 151.4715 59.9998 32.0000 1.9484 1.9505 405.4234 405.9693 0.0845 -1.0000 -1.0000 3059841 1595619076.90 151.4658 59.9998 32.0000 1.9486 1.9508 405.8316 406.3786 0.0846 -1.0000 -1.0000 3059919 1595619077.00 151.4574 59.9998 32.0000 1.9497 1.9518 405.5726 406.1190 0.0844 -1.0000 -1.0000 3100169 1595619077.10 151.4574 59.9998 32.0000 1.9490 1.9512 405.1828 405.7286 0.0845 -1.0000 -1.0000 3100231 1595619077.20 151.4574 59.9998 32.0000 1.9493 1.9515 405.5773 406.1233 0.0845 -1.0000 -1.0000 3100309 1595619077.30 151.4574 59.9998 32.0000 1.9493 1.9514 405.6645 406.2113 0.0845 -1.0000 -1.0000 3100372 1595619077.40 151.4574 59.9998 32.0000 1.9489 1.9511 405.0773 405.6219 0.0844 -1.0000 -1.0000 3100434 1595619077.50 151.4987 59.9998 32.0000 1.9489 1.9511 404.6511 405.1961 0.0844 -1.0000 -1.0000 3100809 1595619077.60 151.5071 59.9998 32.0000 1.9489 1.9511 404.5516 405.0957 0.0844 -1.0000 -1.0000 3100872 1595619077.70 151.5071 59.9998 32.0000 1.9489 1.9510 404.6294 405.1750 0.0846 -1.0000 -1.0000 3100934 1595619077.80 151.5071 59.9998 32.0000 1.9494 1.9515 404.6850 405.2307 0.0846 -1.0000 -1.0000 3101028 1595619077.90 151.5071 59.9998 32.0000 1.9486 1.9507 404.6627 405.2081 0.0845 -1.0000 -1.0000 3101090 1595619078.00 151.5052 59.9998 32.0000 1.9491 1.9513 404.5281 405.0734 0.0846 -1.0000 -1.0000 3101153 1595619078.10 151.5023 59.9998 32.0000 1.9494 1.9516 404.3386 404.8835 0.0845 -1.0000 -1.0000 3101215 1595619078.20 151.5023 59.9998 32.0000 1.9492 1.9514 404.1628 404.7062 0.0843 -1.0000 -1.0000 3101278 1595619078.30 151.5023 59.9998 32.0000 1.9483 1.9505 404.0136 404.5568 0.0843 -1.0000 -1.0000 3101356 1595619078.40 151.4511 59.9998 32.0000 1.9487 1.9508 404.1225 404.6666 0.0844 -1.0000 -1.0000 3101418 1595619078.50 151.4511 59.9998 32.0000 1.9485 1.9507 404.3493 404.8939 0.0845 -1.0000 -1.0000 3101653 1595619078.60 151.4511 59.9998 32.0000 1.9486 1.9508 404.7668 405.3123 0.0845 -1.0000 -1.0000 3101731 1595619078.70 151.4511 59.9998 32.0000 1.9486 1.9508 405.0023 405.5468 0.0844 -1.0000 -1.0000 3101793 1595619078.80 151.4511 59.9998 32.0000 1.9491 1.9513 405.1612 405.7068 0.0844 -1.0000 -1.0000 3101856 1595619078.90 151.5148 59.9998 32.0000 1.9487 1.9508 405.1469 405.6916 0.0844 -1.0000 -1.0000 3101919 1595619079.00 151.5148 59.9998 32.0000 1.9487 1.9508 405.1398 405.6857 0.0845 -1.0000 -1.0000 3102309 1595619079.10 151.5148 59.9998 32.0000 1.9494 1.9516 405.1027 405.6482 0.0845 -1.0000 -1.0000 3102372 1595619079.20 151.5148 59.9998 32.0000 1.9491 1.9512 405.1555 405.7012 0.0844 -1.0000 -1.0000 3102434 1595619079.30 151.5148 59.9998 32.0000 1.9489 1.9511 405.3358 405.8824 0.0846 -1.0000 -1.0000 3102496 1595619079.40 151.5148 59.9998 32.0000 1.9489 1.9511 405.4877 406.0344 0.0845 -1.0000 -1.0000 3102559 1595619079.50 151.4312 59.9998 32.0000 1.9490 1.9512 405.6428 406.1884 0.0844 -1.0000 -1.0000 3102652 1595619079.60 151.4312 59.9998 32.0000 1.9486 1.9508 405.5891 406.1345 0.0844 -1.0000 -1.0000 3102715 1595619079.70 151.4312 59.9998 32.0000 1.9494 1.9516 405.4845 406.0306 0.0845 -1.0000 -1.0000 3102762 1595619079.80 151.4312 59.9998 32.0000 1.9490 1.9512 405.6321 406.1789 0.0846 -1.0000 -1.0000 3102840 1595619079.90 151.4312 59.9998 32.0000 1.9487 1.9509 405.9154 406.4624 0.0845 -1.0000 -1.0000 3102902 1595619080.00 151.4312 59.9998 32.0000 1.9489 1.9510 406.2242 406.7711 0.0844 -1.0000 -1.0000 3103152 1595619080.10 151.4312 59.9998 32.0000 1.9491 1.9512 406.3384 406.8858 0.0845 -1.0000 -1.0000 3103215 1595619080.20 151.4312 59.9998 32.0000 1.9488 1.9510 406.2347 406.7819 0.0845 -1.0000 -1.0000 3103277 1595619080.30 151.4547 59.9998 32.0000 1.9490 1.9512 406.2489 406.7970 0.0846 -1.0000 -1.0000 3103340 1595619080.40 151.4796 59.9998 32.0000 1.9488 1.9509 406.1369 406.6846 0.0846 -1.0000 -1.0000 3103402 1595619080.50 151.4796 59.9998 32.0000 1.9490 1.9512 406.0339 406.5809 0.0845 -1.0000 -1.0000 3104027 1595619080.60 151.4773 59.9998 32.0000 1.9494 1.9516 406.6259 407.1745 0.0846 -1.0000 -1.0000 3104105 1595619080.70 151.4750 59.9998 32.0000 1.9493 1.9515 407.9055 408.4554 0.0846 -1.0000 -1.0000 3104168 1595619080.80 151.4750 59.9998 32.0000 1.9487 1.9509 409.0749 409.6265 0.0846 -1.0000 -1.0000 3104230 1595619080.90 151.4750 59.9998 32.0000 1.9488 1.9510 409.3371 409.8890 0.0846 -1.0000 -1.0000 3104308 1595619081.00 151.4750 59.9998 32.0000 1.9495 1.9517 409.6160 410.1676 0.0844 -1.0000 -1.0000 3104371 1595619081.10 151.4707 59.9998 32.0000 1.9494 1.9516 409.8860 410.4380 0.0845 -1.0000 -1.0000 3104434 1595619081.20 151.4707 59.9998 32.0000 1.9494 1.9516 409.9478 410.4995 0.0844 -1.0000 -1.0000 3104511 1595619081.30 151.4707 59.9998 32.0000 1.9494 1.9515 409.9930 410.5442 0.0843 -1.0000 -1.0000 3104574 1595619081.40 151.4707 59.9998 32.0000 1.9494 1.9515 410.0717 410.6234 0.0844 -1.0000 -1.0000 3104636 1595619081.50 151.4707 59.9998 32.0000 1.9494 1.9515 410.2393 410.7916 0.0845 -1.0000 -1.0000 3104714 1595619081.60 151.4602 59.9998 32.0000 1.9489 1.9511 410.3811 410.9344 0.0846 -1.0000 -1.0000 3104902 1595619081.70 151.4599 59.9998 32.0000 1.9493 1.9515 410.3263 410.8797 0.0846 -1.0000 -1.0000 3104964 1595619081.80 151.4599 59.9998 32.0000 1.9489 1.9510 409.8048 410.3567 0.0844 -1.0000 -1.0000 3105027 1595619081.90 151.4599 59.9998 32.0000 1.9489 1.9510 408.6931 409.2432 0.0845 -1.0000 -1.0000 3105089 1595619082.00 151.4599 59.9998 32.0000 1.9490 1.9512 408.3948 408.9443 0.0844 -1.0000 -1.0000 3105168 1595619082.10 151.4626 59.9998 32.0000 1.9495 1.9517 408.9155 409.4658 0.0845 -1.0000 -1.0000 3105230 1595619082.20 151.4721 59.9998 32.0000 1.9497 1.9519 409.1184 409.6698 0.0845 -1.0000 -1.0000 3105292 1595619082.30 151.4721 59.9998 32.0000 1.9489 1.9511 409.4595 410.0104 0.0844 -1.0000 -1.0000 3105371 1595619082.40 151.4721 59.9998 32.0000 1.9485 1.9507 409.7600 410.3123 0.0845 -1.0000 -1.0000 3105433 1595619082.50 151.4721 59.9998 32.0000 1.9483 1.9505 409.0795 409.6306 0.0845 -1.0000 -1.0000 3105495 1595619082.60 151.4721 59.9998 32.0000 1.9494 1.9516 408.1967 408.7472 0.0846 -1.0000 -1.0000 3105605 1595619082.70 151.4753 59.9998 32.0000 1.9490 1.9511 407.9469 408.4960 0.0844 -1.0000 -1.0000 3105667 1595619082.80 151.4753 59.9998 32.0000 1.9486 1.9508 407.8579 408.4070 0.0845 -1.0000 -1.0000 3105730 1595619082.90 151.4753 59.9998 32.0000 1.9487 1.9509 407.3161 407.8645 0.0845 -1.0000 -1.0000 3105792 1595619083.00 151.4753 59.9998 32.0000 1.9491 1.9513 407.2899 407.8391 0.0845 -1.0000 -1.0000 3105855 1595619083.10 151.4753 59.9998 32.0000 1.9486 1.9507 406.9881 407.5354 0.0843 -1.0000 -1.0000 3106043 1595619083.20 151.4800 59.9998 32.0000 1.9484 1.9506 406.1416 406.6876 0.0844 -1.0000 -1.0000 3106105 1595619083.30 151.4990 59.9998 32.0000 1.9486 1.9507 405.5303 406.0762 0.0844 -1.0000 -1.0000 3106168 1595619083.40 151.4990 59.9998 32.0000 1.9479 1.9501 406.0723 406.6189 0.0845 -1.0000 -1.0000 3106230 1595619083.50 151.4990 59.9998 32.0000 1.9485 1.9507 406.8655 407.4145 0.0846 -1.0000 -1.0000 3106308 1595619083.60 151.4990 59.9998 32.0000 1.9490 1.9511 407.4458 407.9947 0.0844 -1.0000 -1.0000 3106371 1595619083.70 151.4990 59.9998 32.0000 1.9492 1.9513 407.6330 408.1818 0.0845 -1.0000 -1.0000 3106542 1595619083.80 151.4988 59.9998 32.0000 1.9489 1.9510 408.6569 409.2071 0.0845 -1.0000 -1.0000 3106620 1595619083.90 151.4988 59.9998 32.0000 1.9489 1.9511 407.7164 408.2654 0.0845 -1.0000 -1.0000 3106683 1595619084.00 151.4988 59.9998 32.0000 1.9488 1.9510 405.2682 405.8143 0.0845 -1.0000 -1.0000 3106761 1595619084.10 151.4988 59.9998 32.0000 1.9487 1.9509 404.1376 404.6818 0.0845 -1.0000 -1.0000 3106823 1595619084.20 151.4988 59.9998 32.0000 1.9484 1.9506 403.8460 404.3913 0.0846 -1.0000 -1.0000 3107651 1595619084.30 151.4977 59.9998 32.0000 1.9486 1.9508 403.7225 404.2659 0.0844 -1.0000 -1.0000 3107730 1595619084.40 151.4973 59.9998 32.0000 1.9485 1.9507 403.5543 404.0970 0.0844 -1.0000 -1.0000 3107792 1595619084.50 151.4973 59.9998 32.0000 1.9486 1.9508 403.6371 404.1803 0.0844 -1.0000 -1.0000 3107854 1595619084.60 151.4973 59.9998 32.0000 1.9493 1.9515 404.0305 404.5745 0.0845 -1.0000 -1.0000 3107933 1595619084.70 151.4973 59.9998 32.0000 1.9494 1.9515 404.3376 404.8819 0.0844 -1.0000 -1.0000 3108276 1595619084.80 151.4974 59.9998 32.0000 1.9493 1.9515 404.7424 405.2876 0.0845 -1.0000 -1.0000 3108339 1595619084.90 151.5005 59.9994 32.0000 1.9493 1.9515 406.0952 406.6417 0.0844 -1.0000 -1.0000 3108401 1595619085.00 151.5005 59.9994 32.0000 1.9493 1.9515 407.3665 407.9147 0.0844 -1.0000 -1.0000 3108464 1595619085.10 151.5005 59.9994 32.0000 1.9492 1.9513 407.7897 408.3389 0.0845 -1.0000 -1.0000 3108526 1595619085.20 151.5005 59.9994 32.0000 1.9487 1.9508 407.7274 408.2763 0.0844 -1.0000 -1.0000 3108604 1595619085.30 151.5005 59.9994 32.0000 1.9489 1.9510 407.6442 408.1929 0.0844 -1.0000 -1.0000 3108667 1595619085.40 151.4836 59.9994 32.0000 1.9483 1.9505 407.9626 408.5115 0.0844 -1.0000 -1.0000 3108729 1595619085.50 151.4836 59.9994 32.0000 1.9486 1.9508 408.0941 408.6427 0.0843 -1.0000 -1.0000 3108807 1595619085.60 151.4836 59.9994 32.0000 1.9492 1.9514 408.2671 408.8166 0.0845 -1.0000 -1.0000 3108870 1595619085.70 151.4836 59.9994 32.0000 1.9492 1.9514 408.7753 409.3260 0.0845 -1.0000 -1.0000 3108932 1595619085.80 151.4836 59.9994 32.0000 1.9490 1.9512 408.8216 409.3727 0.0846 -1.0000 -1.0000 3108995 1595619085.90 151.4836 59.9994 32.0000 1.9490 1.9512 408.3630 408.9140 0.0846 -1.0000 -1.0000 3109057 1595619086.00 151.4872 59.9994 32.0000 1.9489 1.9510 407.9140 408.4639 0.0845 -1.0000 -1.0000 3109135 1595619086.10 151.5044 59.9994 32.0000 1.9492 1.9514 407.8381 408.3875 0.0845 -1.0000 -1.0000 3109198 1595619086.20 151.5044 59.9994 32.0000 1.9486 1.9508 407.8279 408.3773 0.0844 -1.0000 -1.0000 3109276 1595619086.30 151.5044 59.9994 32.0000 1.9484 1.9505 408.0715 408.6210 0.0845 -1.0000 -1.0000 3109338 1595619086.40 151.5044 59.9994 32.0000 1.9490 1.9512 408.6456 409.1962 0.0845 -1.0000 -1.0000 3109401 1595619086.50 151.5044 59.9994 32.0000 1.9496 1.9518 409.0479 409.5990 0.0845 -1.0000 -1.0000 3109463 1595619086.60 151.4642 59.9994 32.0000 1.9489 1.9511 409.1777 409.7286 0.0844 -1.0000 -1.0000 3109541 1595619086.70 151.4642 59.9994 32.0000 1.9492 1.9513 409.0249 409.5760 0.0845 -1.0000 -1.0000 3110073 1595619086.80 151.4642 59.9994 32.0000 1.9487 1.9509 408.3862 408.9368 0.0846 -1.0000 -1.0000 3110135 1595619086.90 151.4642 59.9994 32.0000 1.9485 1.9507 407.7759 408.3256 0.0846 -1.0000 -1.0000 3110213 1595619087.00 151.4642 59.9994 32.0000 1.9490 1.9511 407.8369 408.3870 0.0846 -1.0000 -1.0000 3110276 1595619087.10 151.4655 59.9994 32.0000 1.9487 1.9509 408.3040 408.8548 0.0847 -1.0000 -1.0000 3110338 1595619087.20 151.4794 59.9994 32.0000 1.9487 1.9509 407.9778 408.5285 0.0847 -1.0000 -1.0000 3110417 1595619087.30 151.4794 59.9994 32.0000 1.9489 1.9510 407.9375 408.4868 0.0845 -1.0000 -1.0000 3110542 1595619087.40 151.4794 59.9994 32.0000 1.9489 1.9510 407.6503 408.1993 0.0845 -1.0000 -1.0000 3110604 1595619087.50 151.4794 59.9994 32.0000 1.9488 1.9509 406.4683 407.0166 0.0846 -1.0000 -1.0000 3110666 1595619087.60 151.4794 59.9994 32.0000 1.9490 1.9512 405.0298 405.5759 0.0845 -1.0000 -1.0000 3110729 1595619087.70 151.4807 59.9994 32.0000 1.9479 1.9501 404.2170 404.7613 0.0845 -1.0000 -1.0000 3110791 1595619087.80 151.4807 59.9994 32.0000 1.9487 1.9508 405.0814 405.6272 0.0845 -1.0000 -1.0000 3111088 1595619087.90 151.4807 59.9994 32.0000 1.9487 1.9509 407.2001 407.7488 0.0845 -1.0000 -1.0000 3111182 1595619088.00 151.4807 59.9994 32.0000 1.9489 1.9510 407.7339 408.2834 0.0845 -1.0000 -1.0000 3111244 1595619088.10 151.4807 59.9994 32.0000 1.9487 1.9509 406.4962 407.0443 0.0846 -1.0000 -1.0000 3111307 1595619088.20 151.4939 59.9994 32.0000 1.9485 1.9506 405.8784 406.4256 0.0846 -1.0000 -1.0000 3111369 1595619088.30 151.4992 59.9994 32.0000 1.9478 1.9500 406.6091 407.1568 0.0845 -1.0000 -1.0000 3111557 1595619088.40 151.4992 59.9994 32.0000 1.9489 1.9510 406.4031 406.9504 0.0844 -1.0000 -1.0000 3111619 1595619088.50 151.4992 59.9994 32.0000 1.9488 1.9510 404.8844 405.4299 0.0845 -1.0000 -1.0000 3111682 1595619088.60 151.4992 59.9994 32.0000 1.9485 1.9507 403.8640 404.4081 0.0845 -1.0000 -1.0000 3111760 1595619088.70 151.4992 59.9994 32.0000 1.9484 1.9506 403.5349 404.0779 0.0844 -1.0000 -1.0000 3111822 1595619088.80 151.5079 59.9994 32.0000 1.9486 1.9508 403.4297 403.9731 0.0845 -1.0000 -1.0000 3112010 1595619088.90 151.5079 59.9994 32.0000 1.9487 1.9509 403.4201 403.9637 0.0845 -1.0000 -1.0000 3112088 1595619089.00 151.5079 59.9994 32.0000 1.9490 1.9511 403.4196 403.9630 0.0845 -1.0000 -1.0000 3112150 1595619089.10 151.5079 59.9994 32.0000 1.9488 1.9509 403.3263 403.8702 0.0845 -1.0000 -1.0000 3112213 1595619089.20 151.5079 59.9994 32.0000 1.9485 1.9506 403.4059 403.9490 0.0845 -1.0000 -1.0000 3112291 1595619089.30 151.5216 59.9994 32.0000 1.9488 1.9510 403.4349 403.9783 0.0845 -1.0000 -1.0000 3112432 1595619089.40 151.5216 59.9994 32.0000 1.9482 1.9504 403.4768 404.0196 0.0844 -1.0000 -1.0000 3112494 1595619089.50 151.5216 59.9994 32.0000 1.9487 1.9509 403.5413 404.0854 0.0846 -1.0000 -1.0000 3112572 1595619089.60 151.5216 59.9994 32.0000 1.9487 1.9509 403.7197 404.2636 0.0845 -1.0000 -1.0000 3112635 1595619089.70 151.5216 59.9994 32.0000 1.9489 1.9510 403.6027 404.1467 0.0845 -1.0000 -1.0000 3112697 1595619089.80 151.5169 59.9995 32.0000 1.9487 1.9508 403.7229 404.2664 0.0845 -1.0000 -1.0000 3112931 1595619089.90 151.5035 60.0000 32.0000 1.9484 1.9506 403.7066 404.2502 0.0844 -1.0000 -1.0000 3112994 1595619090.00 151.5035 60.0000 32.0000 1.9486 1.9508 403.6676 404.2109 0.0844 -1.0000 -1.0000 3113056 1595619090.10 151.5035 60.0000 32.0000 1.9482 1.9504 403.6224 404.1657 0.0844 -1.0000 -1.0000 3113119 1595619090.20 151.5035 60.0000 32.0000 1.9487 1.9509 403.6396 404.1831 0.0845 -1.0000 -1.0000 3113181 1595619090.30 151.5035 60.0000 32.0000 1.9485 1.9506 403.6341 404.1766 0.0843 -1.0000 -1.0000 3113416 1595619090.40 151.4795 60.0000 32.0000 1.9489 1.9510 403.6554 404.1988 0.0844 -1.0000 -1.0000 3113478 1595619090.50 151.4795 60.0000 32.0000 1.9488 1.9510 403.6157 404.1584 0.0843 -1.0000 -1.0000 3113541 1595619090.60 151.4795 60.0000 32.0000 1.9484 1.9505 403.5970 404.1409 0.0845 -1.0000 -1.0000 3113619 1595619090.70 151.4795 60.0000 32.0000 1.9485 1.9507 403.5071 404.0501 0.0845 -1.0000 -1.0000 3113681 1595619090.80 151.4795 60.0000 32.0000 1.9488 1.9510 403.6086 404.1520 0.0844 -1.0000 -1.0000 3113744 1595619090.90 151.4500 60.0000 32.0000 1.9492 1.9514 403.5835 404.1265 0.0845 -1.0000 -1.0000 3113931 1595619091.00 151.4420 60.0000 32.0000 1.9486 1.9508 403.5086 404.0525 0.0845 -1.0000 -1.0000 3113994 1595619091.10 151.4420 60.0000 32.0000 1.9483 1.9505 403.4413 403.9847 0.0845 -1.0000 -1.0000 3114056 1595619091.20 151.4420 60.0000 32.0000 1.9486 1.9507 403.3703 403.9143 0.0845 -1.0000 -1.0000 3114134 1595619091.30 151.4420 60.0000 32.0000 1.9481 1.9502 403.3496 403.8925 0.0845 -1.0000 -1.0000 3114197 1595619091.40 151.4453 60.0000 32.0000 1.9488 1.9509 403.3347 403.8772 0.0844 -1.0000 -1.0000 3114790 1595619091.50 151.5014 60.0000 32.0000 1.9484 1.9506 403.3886 403.9308 0.0843 -1.0000 -1.0000 3114853 1595619091.60 151.5014 60.0000 32.0000 1.9481 1.9503 403.3997 403.9426 0.0845 -1.0000 -1.0000 3114915 1595619091.70 151.5014 60.0000 32.0000 1.9490 1.9511 403.4354 403.9788 0.0845 -1.0000 -1.0000 3114978 1595619091.80 151.5014 60.0000 32.0000 1.9483 1.9505 403.3619 403.9038 0.0843 -1.0000 -1.0000 3115056 1595619091.90 151.5014 60.0000 32.0000 1.9485 1.9507 403.4517 403.9942 0.0843 -1.0000 -1.0000 3115118 1595619092.00 151.5316 60.0000 32.0000 1.9487 1.9509 403.4103 403.9543 0.0846 -1.0000 -1.0000 3115196 1595619092.10 151.5316 60.0000 32.0000 1.9490 1.9512 403.4392 403.9824 0.0845 -1.0000 -1.0000 3115259 1595619092.20 151.5316 60.0000 32.0000 1.9491 1.9513 403.3945 403.9378 0.0845 -1.0000 -1.0000 3115321 1595619092.30 151.5316 60.0000 32.0000 1.9484 1.9506 403.3899 403.9330 0.0845 -1.0000 -1.0000 3115431 1595619092.40 151.5316 60.0000 32.0000 1.9494 1.9516 403.3313 403.8751 0.0846 -1.0000 -1.0000 3115493 1595619092.50 151.5215 60.0000 32.0000 1.9487 1.9509 403.3523 403.8957 0.0845 -1.0000 -1.0000 3115556 1595619092.60 151.4653 60.0000 32.0000 1.9486 1.9507 403.3430 403.8863 0.0845 -1.0000 -1.0000 3115618 1595619092.70 151.4653 60.0000 32.0000 1.9488 1.9509 403.3442 403.8868 0.0844 -1.0000 -1.0000 3115681 1595619092.80 151.4653 60.0000 32.0000 1.9486 1.9508 403.3623 403.9052 0.0845 -1.0000 -1.0000 3115743 1595619092.90 151.4653 60.0000 32.0000 1.9485 1.9507 403.3831 403.9267 0.0847 -1.0000 -1.0000 3116337 1595619093.00 151.4653 60.0000 32.0000 1.9487 1.9508 403.4011 403.9452 0.0846 -1.0000 -1.0000 3116399 1595619093.10 151.4437 60.0000 32.0000 1.9485 1.9507 403.3553 403.8992 0.0846 -1.0000 -1.0000 3116462 1595619093.20 151.4437 60.0000 32.0000 1.9486 1.9508 403.3720 403.9160 0.0846 -1.0000 -1.0000 3116540 1595619093.30 151.4437 60.0000 32.0000 1.9479 1.9501 403.3722 403.9145 0.0844 -1.0000 -1.0000 3116602 1595619093.40 151.4437 60.0000 32.0000 1.9481 1.9503 403.3860 403.9290 0.0844 -1.0000 -1.0000 3116665 1595619093.50 151.4437 60.0000 32.0000 1.9487 1.9508 403.3365 403.8798 0.0845 -1.0000 -1.0000 3116743 1595619093.60 151.4626 60.0000 32.0000 1.9481 1.9503 403.3220 403.8654 0.0845 -1.0000 -1.0000 3116805 1595619093.70 151.4803 60.0000 32.0000 1.9486 1.9507 403.2500 403.7929 0.0845 -1.0000 -1.0000 3116868 1595619093.80 151.4803 60.0000 32.0000 1.9480 1.9502 403.3078 403.8501 0.0843 -1.0000 -1.0000 3116946 1595619093.90 151.4803 60.0000 32.0000 1.9484 1.9506 403.5152 404.0599 0.0846 -1.0000 -1.0000 3116993 1595619094.00 151.4803 60.0000 32.0000 1.9487 1.9509 405.8602 406.4067 0.0844 -1.0000 -1.0000 3117180 1595619094.10 151.4803 60.0000 32.0000 1.9485 1.9506 407.8918 408.4410 0.0845 -1.0000 -1.0000 3117243 1595619094.20 151.4636 60.0000 32.0000 1.9490 1.9512 409.7397 410.2912 0.0844 -1.0000 -1.0000 3117305 1595619094.30 151.4636 60.0000 32.0000 1.9491 1.9513 410.2659 410.8181 0.0844 -1.0000 -1.0000 3117383 1595619094.40 151.4636 60.0000 32.0000 1.9480 1.9502 408.8518 409.4034 0.0847 -1.0000 -1.0000 3117446 1595619094.50 151.4636 60.0000 32.0000 1.9485 1.9507 407.8661 408.4156 0.0845 -1.0000 -1.0000 3117665 1595619094.60 151.4636 60.0000 32.0000 1.9488 1.9509 406.6333 407.1810 0.0845 -1.0000 -1.0000 3117743 1595619094.70 151.4636 60.0000 32.0000 1.9481 1.9502 405.2765 405.8227 0.0846 -1.0000 -1.0000 3117805 1595619094.80 151.4692 60.0003 32.0000 1.9486 1.9508 405.1142 405.6606 0.0846 -1.0000 -1.0000 3117868 1595619094.90 151.4729 60.0005 32.0000 1.9490 1.9512 405.4996 406.0456 0.0845 -1.0000 -1.0000 3117930 1595619095.00 151.4729 60.0005 32.0000 1.9488 1.9509 405.5330 406.0791 0.0845 -1.0000 -1.0000 3118149 1595619095.10 151.4729 60.0005 32.0000 1.9485 1.9507 405.7937 406.3414 0.0847 -1.0000 -1.0000 3118211 1595619095.20 151.4729 60.0005 32.0000 1.9487 1.9509 406.2463 406.7932 0.0844 -1.0000 -1.0000 3118289 1595619095.30 151.4729 60.0005 32.0000 1.9487 1.9509 406.2712 406.8183 0.0846 -1.0000 -1.0000 3118352 1595619095.40 151.5242 60.0005 32.0000 1.9484 1.9505 406.7675 407.3159 0.0845 -1.0000 -1.0000 3118415 1595619095.50 151.5242 60.0005 32.0000 1.9488 1.9509 406.4243 406.9705 0.0843 -1.0000 -1.0000 3118664 1595619095.60 151.5242 60.0005 32.0000 1.9487 1.9508 404.9774 405.5229 0.0845 -1.0000 -1.0000 3118727 1595619095.70 151.5242 60.0005 32.0000 1.9490 1.9512 404.2540 404.7992 0.0846 -1.0000 -1.0000 3118789 1595619095.80 151.5242 60.0005 32.0000 1.9488 1.9510 404.2320 404.7762 0.0845 -1.0000 -1.0000 3118867 1595619095.90 151.4799 60.0005 32.0000 1.9490 1.9512 404.3561 404.9013 0.0845 -1.0000 -1.0000 3118930 1595619096.00 151.4799 60.0005 32.0000 1.9485 1.9507 404.9339 405.4789 0.0844 -1.0000 -1.0000 3119180 1595619096.10 151.4799 60.0005 32.0000 1.9488 1.9509 405.5696 406.1158 0.0845 -1.0000 -1.0000 3119242 1595619096.20 151.4799 60.0005 32.0000 1.9488 1.9509 406.6882 407.2357 0.0844 -1.0000 -1.0000 3119305 1595619096.30 151.4799 60.0005 32.0000 1.9485 1.9507 408.3479 408.8977 0.0845 -1.0000 -1.0000 3119367 1595619096.40 151.4879 60.0005 32.0000 1.9487 1.9508 409.4153 409.9672 0.0845 -1.0000 -1.0000 3119445 1595619096.50 151.5148 60.0005 32.0000 1.9491 1.9513 409.1584 409.7092 0.0845 -1.0000 -1.0000 3119570 1595619096.60 151.5148 60.0005 32.0000 1.9498 1.9520 408.4953 409.0456 0.0845 -1.0000 -1.0000 3119633 1595619096.70 151.5148 60.0005 32.0000 1.9486 1.9507 408.5424 409.0923 0.0844 -1.0000 -1.0000 3119695 1595619096.80 151.5148 60.0005 32.0000 1.9489 1.9511 409.2478 409.7979 0.0844 -1.0000 -1.0000 3119758 1595619096.90 151.5148 60.0005 32.0000 1.9494 1.9515 409.4770 410.0284 0.0845 -1.0000 -1.0000 3119836 1595619097.00 151.5117 60.0005 32.0000 1.9487 1.9509 408.7498 409.3002 0.0844 -1.0000 -1.0000 3120414 1595619097.10 151.5117 60.0005 32.0000 1.9488 1.9509 407.1901 407.7370 0.0843 -1.0000 -1.0000 3120477 1595619097.20 151.5117 60.0005 32.0000 1.9488 1.9510 406.1637 406.7096 0.0843 -1.0000 -1.0000 3120554 1595619097.30 151.5117 60.0005 32.0000 1.9493 1.9514 406.7748 407.3216 0.0843 -1.0000 -1.0000 3120617 1595619097.40 151.5117 60.0005 32.0000 1.9492 1.9514 407.3988 407.9461 0.0843 -1.0000 -1.0000 3120680 1595619097.50 151.5243 60.0005 32.0000 1.9492 1.9514 406.6863 407.2343 0.0845 -1.0000 -1.0000 3120742 1595619097.60 151.5261 60.0005 32.0000 1.9493 1.9514 406.9935 407.5420 0.0845 -1.0000 -1.0000 3120820 1595619097.70 151.5261 60.0005 32.0000 1.9487 1.9508 408.2440 408.7937 0.0845 -1.0000 -1.0000 3120883 1595619097.80 151.5261 60.0005 32.0000 1.9490 1.9512 408.4153 408.9651 0.0844 -1.0000 -1.0000 3120961 1595619097.90 151.5261 60.0005 32.0000 1.9496 1.9517 408.7469 409.2968 0.0844 -1.0000 -1.0000 3121039 1595619098.00 151.5220 60.0005 32.0000 1.9492 1.9514 409.5075 410.0587 0.0845 -1.0000 -1.0000 3121117 1595619098.10 151.5067 60.0005 32.0000 1.9494 1.9516 411.0849 411.6393 0.0846 -1.0000 -1.0000 3121336 1595619098.20 151.5067 60.0005 32.0000 1.9490 1.9512 413.8037 414.3609 0.0844 -1.0000 -1.0000 3121398 1595619098.30 151.5067 60.0005 32.0000 1.9488 1.9509 416.1978 416.7581 0.0844 -1.0000 -1.0000 3121476 1595619098.40 151.5067 60.0005 32.0000 1.9496 1.9518 416.8075 417.3672 0.0843 -1.0000 -1.0000 3121539 1595619098.50 151.5067 60.0005 32.0000 1.9487 1.9509 416.3645 416.9256 0.0845 -1.0000 -1.0000 3121601 1595619098.60 151.4687 60.0005 32.0000 1.9491 1.9512 416.3793 416.9397 0.0844 -1.0000 -1.0000 3121851 1595619098.70 151.4687 60.0005 32.0000 1.9486 1.9508 417.0278 417.5892 0.0845 -1.0000 -1.0000 3121914 1595619098.80 151.4687 60.0005 32.0000 1.9488 1.9509 415.9248 416.4846 0.0844 -1.0000 -1.0000 3121976 1595619098.90 151.4687 60.0005 32.0000 1.9489 1.9511 412.3055 412.8611 0.0846 -1.0000 -1.0000 3122054 1595619099.00 151.4687 60.0005 32.0000 1.9482 1.9504 409.1822 409.7326 0.0844 -1.0000 -1.0000 3122117 1595619099.10 151.4669 60.0005 32.0000 1.9489 1.9511 409.0564 409.6067 0.0844 -1.0000 -1.0000 3122304 1595619099.20 151.4659 60.0005 32.0000 1.9493 1.9514 410.2622 410.8148 0.0845 -1.0000 -1.0000 3122367 1595619099.30 151.4659 60.0005 32.0000 1.9490 1.9512 410.5062 411.0595 0.0846 -1.0000 -1.0000 3122429 1595619099.40 151.4659 60.0005 32.0000 1.9487 1.9509 411.3878 411.9424 0.0845 -1.0000 -1.0000 3122492 1595619099.50 151.4659 60.0005 32.0000 1.9493 1.9515 414.2249 414.7827 0.0845 -1.0000 -1.0000 3122570 1595619099.60 151.4659 60.0005 32.0000 1.9490 1.9512 418.3255 418.8886 0.0844 -1.0000 -1.0000 3122804 1595619099.70 151.4823 60.0001 32.0000 1.9492 1.9514 421.5543 422.1216 0.0845 -1.0000 -1.0000 3122866 1595619099.80 151.4823 60.0001 32.0000 1.9497 1.9518 422.6594 423.2287 0.0845 -1.0000 -1.0000 3122945 1595619099.90 151.4823 60.0001 32.0000 1.9490 1.9511 423.0337 423.6036 0.0845 -1.0000 -1.0000 3123007 1595619100.00 151.4823 60.0001 32.0000 1.9487 1.9508 422.1691 422.7369 0.0844 -1.0000 -1.0000 3123070 1595619100.10 151.4823 60.0001 32.0000 1.9486 1.9508 420.8529 421.4187 0.0844 -1.0000 -1.0000 3123320 1595619100.20 151.4823 60.0001 32.0000 1.9487 1.9508 420.4227 420.9881 0.0844 -1.0000 -1.0000 3123382 1595619100.30 151.5242 60.0001 32.0000 1.9495 1.9516 417.8288 418.3900 0.0844 -1.0000 -1.0000 3123444 1595619100.40 151.5242 60.0001 32.0000 1.9486 1.9508 413.1122 413.6688 0.0845 -1.0000 -1.0000 3123507 1595619100.50 151.5242 60.0001 32.0000 1.9486 1.9508 410.2942 410.8473 0.0846 -1.0000 -1.0000 3123569 1595619100.60 151.5242 60.0001 32.0000 1.9488 1.9510 410.2207 410.7730 0.0845 -1.0000 -1.0000 3123913 1595619100.70 151.5242 60.0001 32.0000 1.9494 1.9516 410.9211 411.4749 0.0845 -1.0000 -1.0000 3123976 1595619100.80 151.5242 60.0001 32.0000 1.9489 1.9511 411.8315 412.3866 0.0846 -1.0000 -1.0000 3124038 1595619100.90 151.5071 60.0001 32.0000 1.9489 1.9511 411.6020 412.1565 0.0845 -1.0000 -1.0000 3124116 1595619101.00 151.5071 60.0001 32.0000 1.9489 1.9510 411.5684 412.1220 0.0844 -1.0000 -1.0000 3124179 1595619101.10 151.5071 60.0001 32.0000 1.9489 1.9510 412.6284 413.1825 0.0842 -1.0000 -1.0000 3124476 1595619101.20 151.5071 60.0001 32.0000 1.9490 1.9511 413.6566 414.2128 0.0844 -1.0000 -1.0000 3124538 1595619101.30 151.5071 60.0001 32.0000 1.9485 1.9507 414.2138 414.7717 0.0845 -1.0000 -1.0000 3124600 1595619101.40 151.5078 60.0001 32.0000 1.9490 1.9511 414.4228 414.9809 0.0844 -1.0000 -1.0000 3124663 1595619101.50 151.5102 60.0001 32.0000 1.9483 1.9504 413.5418 414.0983 0.0844 -1.0000 -1.0000 3124741 1595619101.60 151.5102 60.0001 32.0000 1.9488 1.9509 412.4140 412.9693 0.0844 -1.0000 -1.0000 3125038 1595619101.70 151.5102 60.0001 32.0000 1.9492 1.9514 412.4638 413.0190 0.0844 -1.0000 -1.0000 3125100 1595619101.80 151.5102 60.0001 32.0000 1.9488 1.9510 412.4291 412.9838 0.0844 -1.0000 -1.0000 3125178 1595619101.90 151.5102 60.0001 32.0000 1.9490 1.9511 412.4054 412.9608 0.0845 -1.0000 -1.0000 3125241 1595619102.00 151.5102 60.0001 32.0000 1.9492 1.9514 412.8880 413.4441 0.0845 -1.0000 -1.0000 3125319 1595619102.10 151.5220 60.0001 32.0000 1.9495 1.9516 413.1505 413.7076 0.0845 -1.0000 -1.0000 3125382 1595619102.20 151.5220 60.0001 32.0000 1.9488 1.9510 413.4043 413.9603 0.0844 -1.0000 -1.0000 3125444 1595619102.30 151.5220 60.0001 32.0000 1.9493 1.9514 413.7327 414.2898 0.0845 -1.0000 -1.0000 3125506 1595619102.40 151.5220 60.0001 32.0000 1.9491 1.9513 414.1958 414.7538 0.0844 -1.0000 -1.0000 3125569 1595619102.50 151.5220 60.0001 32.0000 1.9493 1.9514 414.8620 415.4197 0.0844 -1.0000 -1.0000 3125631 1595619102.60 151.5172 60.0001 32.0000 1.9490 1.9512 415.2167 415.7746 0.0843 -1.0000 -1.0000 3125710 1595619102.70 151.4992 60.0001 32.0000 1.9490 1.9511 414.7886 415.3462 0.0843 -1.0000 -1.0000 3125772 1595619102.80 151.4992 60.0001 32.0000 1.9484 1.9505 414.1675 414.7251 0.0845 -1.0000 -1.0000 3125835 1595619102.90 151.4992 60.0001 32.0000 1.9490 1.9512 413.6548 414.2109 0.0843 -1.0000 -1.0000 3125913 1595619103.00 151.4992 60.0001 32.0000 1.9493 1.9514 413.8569 414.4144 0.0844 -1.0000 -1.0000 3125975 1595619103.10 151.4992 60.0001 32.0000 1.9491 1.9512 413.7378 414.2947 0.0845 -1.0000 -1.0000 3126022 1595619103.20 151.5028 60.0001 32.0000 1.9488 1.9510 413.2007 413.7573 0.0845 -1.0000 -1.0000 3126725 1595619103.30 151.5028 60.0001 32.0000 1.9493 1.9515 412.7785 413.3340 0.0844 -1.0000 -1.0000 3126787 1595619103.40 151.5028 60.0001 32.0000 1.9488 1.9510 412.9827 413.5388 0.0845 -1.0000 -1.0000 3126850 1595619103.50 151.5028 60.0001 32.0000 1.9485 1.9507 413.3889 413.9461 0.0845 -1.0000 -1.0000 3126928 1595619103.60 151.5028 60.0001 32.0000 1.9486 1.9508 413.5912 414.1474 0.0843 -1.0000 -1.0000 3126990 1595619103.70 151.5028 60.0001 32.0000 1.9489 1.9511 413.7119 414.2686 0.0845 -1.0000 -1.0000 3127053 1595619103.80 151.4867 60.0001 32.0000 1.9489 1.9510 413.4462 414.0029 0.0844 -1.0000 -1.0000 3127147 1595619103.90 151.4512 60.0001 32.0000 1.9486 1.9508 413.0484 413.6045 0.0844 -1.0000 -1.0000 3127209 1595619104.00 151.4512 60.0001 32.0000 1.9485 1.9507 412.8930 413.4486 0.0845 -1.0000 -1.0000 3127287 1595619104.10 151.4512 60.0001 32.0000 1.9483 1.9504 412.6054 413.1607 0.0844 -1.0000 -1.0000 3127334 1595619104.20 151.4512 60.0001 32.0000 1.9485 1.9506 412.4241 412.9803 0.0846 -1.0000 -1.0000 3127397 1595619104.30 151.4512 60.0001 32.0000 1.9484 1.9506 412.3455 412.9002 0.0843 -1.0000 -1.0000 3127475 1595619104.40 151.4801 60.0001 32.0000 1.9493 1.9515 412.0915 412.6465 0.0846 -1.0000 -1.0000 3127537 1595619104.50 151.4801 60.0001 32.0000 1.9483 1.9504 411.5043 412.0587 0.0845 -1.0000 -1.0000 3127600 1595619104.60 151.4801 60.0001 32.0000 1.9485 1.9506 411.0027 411.5562 0.0845 -1.0000 -1.0000 3127694 1595619104.70 151.4801 60.0001 32.0000 1.9495 1.9516 411.1135 411.6673 0.0845 -1.0000 -1.0000 3127787 1595619104.80 151.4801 60.0001 32.0000 1.9492 1.9513 411.2741 411.8279 0.0845 -1.0000 -1.0000 3127866 1595619104.90 151.5095 60.0004 32.0000 1.9491 1.9513 411.0751 411.6288 0.0844 -1.0000 -1.0000 3127928 1595619105.00 151.5180 60.0005 32.0000 1.9492 1.9513 410.6574 411.2093 0.0843 -1.0000 -1.0000 3127990 1595619105.10 151.5180 60.0005 32.0000 1.9488 1.9510 409.9899 410.5419 0.0845 -1.0000 -1.0000 3128053 1595619105.20 151.5180 60.0005 32.0000 1.9489 1.9510 409.4190 409.9703 0.0845 -1.0000 -1.0000 3128553 1595619105.30 151.5180 60.0005 32.0000 1.9492 1.9513 409.5719 410.1235 0.0845 -1.0000 -1.0000 3128616 1595619105.40 151.5102 60.0005 32.0000 1.9487 1.9508 409.7762 410.3279 0.0845 -1.0000 -1.0000 3128678 1595619105.50 151.4687 60.0005 32.0000 1.9488 1.9510 409.3025 409.8543 0.0845 -1.0000 -1.0000 3128741 1595619105.60 151.4687 60.0005 32.0000 1.9489 1.9511 408.4470 408.9967 0.0844 -1.0000 -1.0000 3128803 1595619105.70 151.4687 60.0005 32.0000 1.9487 1.9508 408.0513 408.6005 0.0844 -1.0000 -1.0000 3129037 1595619105.80 151.4687 60.0005 32.0000 1.9481 1.9503 408.4320 408.9811 0.0844 -1.0000 -1.0000 3129115 1595619105.90 151.4687 60.0005 32.0000 1.9485 1.9507 409.1097 409.6605 0.0845 -1.0000 -1.0000 3129178 1595619106.00 151.4880 60.0005 32.0000 1.9488 1.9509 409.1126 409.6633 0.0844 -1.0000 -1.0000 3129256 1595619106.10 151.4880 60.0005 32.0000 1.9485 1.9507 408.7612 409.3109 0.0843 -1.0000 -1.0000 3129319 1595619106.20 151.4880 60.0005 32.0000 1.9488 1.9509 408.7949 409.3445 0.0844 -1.0000 -1.0000 3129381 1595619106.30 151.4880 60.0005 32.0000 1.9487 1.9509 409.0681 409.6195 0.0846 -1.0000 -1.0000 3129568 1595619106.40 151.4880 60.0005 32.0000 1.9481 1.9503 409.2374 409.7884 0.0844 -1.0000 -1.0000 3129631 1595619106.50 151.4880 60.0005 32.0000 1.9492 1.9514 409.9774 410.5287 0.0843 -1.0000 -1.0000 3129693 1595619106.60 151.4880 60.0005 32.0000 1.9486 1.9507 410.5298 411.0826 0.0845 -1.0000 -1.0000 3129756 1595619106.70 151.4722 60.0005 32.0000 1.9487 1.9509 410.7426 411.2945 0.0844 -1.0000 -1.0000 3129819 1595619106.80 151.4722 60.0005 32.0000 1.9490 1.9511 410.8107 411.3641 0.0845 -1.0000 -1.0000 3130053 1595619106.90 151.4722 60.0005 32.0000 1.9483 1.9504 410.6264 411.1796 0.0845 -1.0000 -1.0000 3130131 1595619107.00 151.4722 60.0005 32.0000 1.9490 1.9512 410.2118 410.7649 0.0846 -1.0000 -1.0000 3130193 1595619107.10 151.4722 60.0005 32.0000 1.9491 1.9513 410.3282 410.8813 0.0845 -1.0000 -1.0000 3130256 1595619107.20 151.4934 60.0005 32.0000 1.9486 1.9508 411.0005 411.5535 0.0844 -1.0000 -1.0000 3130334 1595619107.30 151.4934 60.0005 32.0000 1.9490 1.9511 411.1620 411.7160 0.0845 -1.0000 -1.0000 3130584 1595619107.40 151.4934 60.0005 32.0000 1.9483 1.9505 411.0031 411.5565 0.0844 -1.0000 -1.0000 3130646 1595619107.50 151.4934 60.0005 32.0000 1.9488 1.9510 410.5102 411.0627 0.0844 -1.0000 -1.0000 3130724 1595619107.60 151.4934 60.0005 32.0000 1.9491 1.9513 410.0197 410.5717 0.0844 -1.0000 -1.0000 3130787 1595619107.70 151.4980 60.0005 32.0000 1.9487 1.9509 410.1771 410.7295 0.0845 -1.0000 -1.0000 3130849 1595619107.80 151.5258 60.0005 32.0000 1.9486 1.9507 411.9730 412.5276 0.0844 -1.0000 -1.0000 3131052 1595619107.90 151.5258 60.0005 32.0000 1.9495 1.9517 412.9876 413.5444 0.0845 -1.0000 -1.0000 3131115 1595619108.00 151.5258 60.0005 32.0000 1.9489 1.9510 413.7983 414.3553 0.0845 -1.0000 -1.0000 3131193 1595619108.10 151.5258 60.0005 32.0000 1.9487 1.9509 417.6133 418.1743 0.0841 -1.0000 -1.0000 3131256 1595619108.20 151.5258 60.0005 32.0000 1.9490 1.9512 421.6864 422.2538 0.0844 -1.0000 -1.0000 3131318 1595619108.30 151.5076 60.0005 32.0000 1.9488 1.9510 422.3522 422.9202 0.0843 -1.0000 -1.0000 3131787 1595619108.40 151.5076 60.0005 32.0000 1.9488 1.9509 421.9805 422.5480 0.0844 -1.0000 -1.0000 3131849 1595619108.50 151.5076 60.0005 32.0000 1.9489 1.9511 421.8418 422.4098 0.0845 -1.0000 -1.0000 3131912 1595619108.60 151.5076 60.0005 32.0000 1.9496 1.9517 422.0003 422.5681 0.0843 -1.0000 -1.0000 3131990 1595619108.70 151.5076 60.0005 32.0000 1.9491 1.9512 421.8437 422.4104 0.0843 -1.0000 -1.0000 3132052 1595619108.80 151.5127 60.0005 32.0000 1.9486 1.9508 421.5738 422.1404 0.0844 -1.0000 -1.0000 3132115 1595619108.90 151.5140 60.0005 32.0000 1.9491 1.9513 420.8213 421.3884 0.0845 -1.0000 -1.0000 3132193 1595619109.00 151.5140 60.0005 32.0000 1.9492 1.9514 419.5003 420.0641 0.0842 -1.0000 -1.0000 3132255 1595619109.10 151.5140 60.0005 32.0000 1.9489 1.9510 418.5369 419.0998 0.0844 -1.0000 -1.0000 3132318 1595619109.20 151.5140 60.0005 32.0000 1.9495 1.9517 418.4168 418.9802 0.0845 -1.0000 -1.0000 3132396 1595619109.30 151.5140 60.0005 32.0000 1.9489 1.9511 418.1771 418.7408 0.0846 -1.0000 -1.0000 3132458 1595619109.40 151.5227 60.0005 32.0000 1.9489 1.9511 417.4793 418.0418 0.0845 -1.0000 -1.0000 3132786 1595619109.50 151.5227 60.0005 32.0000 1.9484 1.9505 416.5678 417.1286 0.0845 -1.0000 -1.0000 3132865 1595619109.60 151.5227 60.0005 32.0000 1.9493 1.9514 415.0153 415.5734 0.0842 -1.0000 -1.0000 3132927 1595619109.70 151.5227 60.0005 32.0000 1.9491 1.9512 413.6126 414.1688 0.0844 -1.0000 -1.0000 3132990 1595619109.80 151.5227 60.0005 32.0000 1.9489 1.9511 412.9675 413.5240 0.0845 -1.0000 -1.0000 3133068 1595619109.90 151.5332 60.0000 32.0000 1.9488 1.9510 412.9599 413.5165 0.0845 -1.0000 -1.0000 3133130 1595619110.00 151.5332 60.0000 32.0000 1.9490 1.9512 413.0962 413.6524 0.0844 -1.0000 -1.0000 3133193 1595619110.10 151.5332 60.0000 32.0000 1.9494 1.9516 413.0879 413.6433 0.0843 -1.0000 -1.0000 3133255 1595619110.20 151.5332 60.0000 32.0000 1.9492 1.9514 413.0821 413.6384 0.0845 -1.0000 -1.0000 3133318 1595619110.30 151.5332 60.0000 32.0000 1.9486 1.9507 413.1157 413.6712 0.0844 -1.0000 -1.0000 3133396 1595619110.40 151.5033 60.0000 32.0000 1.9496 1.9518 413.1300 413.6860 0.0844 -1.0000 -1.0000 3133458 1595619110.50 151.4825 60.0000 32.0000 1.9497 1.9518 413.2850 413.8410 0.0844 -1.0000 -1.0000 3133521 1595619110.60 151.4825 60.0000 32.0000 1.9494 1.9516 413.4478 414.0044 0.0845 -1.0000 -1.0000 3133599 1595619110.70 151.4825 60.0000 32.0000 1.9493 1.9514 413.5581 414.1150 0.0845 -1.0000 -1.0000 3133661 1595619110.80 151.4825 60.0000 32.0000 1.9487 1.9509 413.8502 414.4076 0.0844 -1.0000 -1.0000 3133724 1595619110.90 151.4825 60.0000 32.0000 1.9487 1.9508 414.2370 414.7938 0.0843 -1.0000 -1.0000 3133911 1595619111.00 151.5438 60.0000 32.0000 1.9484 1.9506 415.0059 415.5643 0.0844 -1.0000 -1.0000 3133974 1595619111.10 151.5438 60.0000 32.0000 1.9486 1.9508 415.6156 416.1750 0.0844 -1.0000 -1.0000 3134036 1595619111.20 151.5438 60.0000 32.0000 1.9489 1.9510 415.4342 415.9923 0.0842 -1.0000 -1.0000 3134099 1595619111.30 151.5438 60.0000 32.0000 1.9496 1.9517 414.8441 415.4019 0.0844 -1.0000 -1.0000 3134161 1595619111.40 151.5438 60.0000 32.0000 1.9490 1.9511 413.7201 414.2771 0.0845 -1.0000 -1.0000 3134474 1595619111.50 151.5434 60.0000 32.0000 1.9493 1.9514 413.6721 414.2295 0.0845 -1.0000 -1.0000 3134552 1595619111.60 151.5329 60.0000 32.0000 1.9493 1.9515 414.5558 415.1134 0.0844 -1.0000 -1.0000 3134614 1595619111.70 151.5329 60.0000 32.0000 1.9493 1.9514 414.8546 415.4130 0.0844 -1.0000 -1.0000 3134677 1595619111.80 151.5329 60.0000 32.0000 1.9488 1.9510 413.9949 414.5513 0.0842 -1.0000 -1.0000 3134739 1595619111.90 151.5329 60.0000 32.0000 1.9488 1.9509 412.8362 413.3893 0.0842 -1.0000 -1.0000 3135036 1595619112.00 151.5329 60.0000 32.0000 1.9490 1.9512 412.7207 413.2756 0.0843 -1.0000 -1.0000 3135114 1595619112.10 151.4977 60.0000 32.0000 1.9491 1.9513 412.6289 413.1835 0.0843 -1.0000 -1.0000 3135177 1595619112.20 151.4977 60.0000 32.0000 1.9490 1.9512 412.7107 413.2657 0.0844 -1.0000 -1.0000 3135239 1595619112.30 151.4977 60.0000 32.0000 1.9489 1.9510 412.8407 413.3960 0.0844 -1.0000 -1.0000 3135317 1595619112.40 151.4977 60.0000 32.0000 1.9484 1.9505 413.5215 414.0779 0.0844 -1.0000 -1.0000 3135583 1595619112.50 151.4977 60.0000 32.0000 1.9488 1.9510 414.1649 414.7220 0.0844 -1.0000 -1.0000 3135645 1595619112.60 151.4977 60.0000 32.0000 1.9497 1.9519 413.8618 414.4185 0.0844 -1.0000 -1.0000 3135724 1595619112.70 151.5178 60.0000 32.0000 1.9494 1.9515 413.7890 414.3464 0.0845 -1.0000 -1.0000 3135786 1595619112.80 151.5178 60.0000 32.0000 1.9493 1.9515 413.8486 414.4055 0.0844 -1.0000 -1.0000 3135849 1595619112.90 151.5178 60.0000 32.0000 1.9488 1.9510 413.5496 414.1048 0.0842 -1.0000 -1.0000 3136895 1595619113.00 151.5178 60.0000 32.0000 1.9494 1.9515 412.9626 413.5177 0.0844 -1.0000 -1.0000 3136957 1595619113.10 151.5178 60.0000 32.0000 1.9493 1.9515 411.8482 412.4020 0.0843 -1.0000 -1.0000 3137020 1595619113.20 151.5276 60.0000 32.0000 1.9493 1.9515 410.7975 411.3501 0.0843 -1.0000 -1.0000 3137098 1595619113.30 151.5276 60.0000 32.0000 1.9492 1.9514 411.8069 412.3605 0.0844 -1.0000 -1.0000 3137160 1595619113.40 151.5276 60.0000 32.0000 1.9490 1.9512 413.4939 414.0508 0.0845 -1.0000 -1.0000 3137223 1595619113.50 151.5276 60.0000 32.0000 1.9491 1.9513 413.5797 414.1367 0.0845 -1.0000 -1.0000 3137301 1595619113.60 151.5276 60.0000 32.0000 1.9490 1.9512 412.6815 413.2371 0.0844 -1.0000 -1.0000 3137364 1595619113.70 151.5276 60.0000 32.0000 1.9495 1.9517 414.2427 414.7999 0.0844 -1.0000 -1.0000 3137426 1595619113.80 151.5276 60.0000 32.0000 1.9491 1.9513 415.3184 415.8775 0.0845 -1.0000 -1.0000 3137488 1595619113.90 151.5595 60.0000 32.0000 1.9498 1.9520 415.5913 416.1501 0.0843 -1.0000 -1.0000 3137551 1595619114.00 151.5621 60.0000 32.0000 1.9492 1.9513 416.9932 417.5533 0.0843 -1.0000 -1.0000 3137629 1595619114.10 151.5621 60.0000 32.0000 1.9488 1.9510 417.8552 418.4166 0.0843 -1.0000 -1.0000 3137692 1595619114.20 151.5621 60.0000 32.0000 1.9489 1.9511 417.6123 418.1743 0.0844 -1.0000 -1.0000 3137754 1595619114.30 151.5621 60.0000 32.0000 1.9490 1.9512 415.6020 416.1605 0.0843 -1.0000 -1.0000 3137832 1595619114.40 151.5621 60.0000 32.0000 1.9495 1.9517 412.4963 413.0511 0.0843 -1.0000 -1.0000 3137895 1595619114.50 151.4876 60.0000 32.0000 1.9497 1.9519 410.2471 410.7981 0.0842 -1.0000 -1.0000 3137957 1595619114.60 151.4876 60.0000 32.0000 1.9495 1.9517 412.1787 412.7326 0.0844 -1.0000 -1.0000 3138020 1595619114.70 151.4876 60.0000 32.0000 1.9492 1.9514 415.6799 416.2394 0.0844 -1.0000 -1.0000 3138082 1595619114.80 151.4757 59.9996 32.0000 1.9488 1.9509 418.0480 418.6096 0.0843 -1.0000 -1.0000 3138145 1595619114.90 151.4757 59.9996 32.0000 1.9495 1.9517 419.9218 420.4869 0.0844 -1.0000 -1.0000 3138223 1595619115.00 151.4757 59.9996 32.0000 1.9490 1.9512 421.4426 422.0085 0.0842 -1.0000 -1.0000 3138285 1595619115.10 151.4757 59.9996 32.0000 1.9491 1.9513 421.8818 422.4493 0.0844 -1.0000 -1.0000 3138348 1595619115.20 151.4757 59.9996 32.0000 1.9489 1.9511 420.1646 420.7303 0.0845 -1.0000 -1.0000 3138426 1595619115.30 151.4757 59.9996 32.0000 1.9488 1.9510 417.0824 417.6437 0.0844 -1.0000 -1.0000 3138488 1595619115.40 151.4757 59.9996 32.0000 1.9489 1.9510 414.5376 415.0958 0.0844 -1.0000 -1.0000 3138551 1595619115.50 151.4757 59.9996 32.0000 1.9495 1.9516 414.1214 414.6782 0.0843 -1.0000 -1.0000 3139285 1595619115.60 151.4760 59.9996 32.0000 1.9493 1.9514 414.7772 415.3357 0.0845 -1.0000 -1.0000 3139347 1595619115.70 151.4769 59.9996 32.0000 1.9493 1.9515 415.3375 415.8960 0.0844 -1.0000 -1.0000 3139410 1595619115.80 151.4769 59.9996 32.0000 1.9494 1.9516 415.0215 415.5808 0.0845 -1.0000 -1.0000 3139488 1595619115.90 151.4769 59.9996 32.0000 1.9488 1.9509 414.3022 414.8597 0.0844 -1.0000 -1.0000 3139582 1595619116.00 151.4769 59.9996 32.0000 1.9490 1.9511 413.3107 413.8679 0.0846 -1.0000 -1.0000 3139645 1595619116.10 151.4769 59.9996 32.0000 1.9486 1.9508 411.6277 412.1824 0.0845 -1.0000 -1.0000 3139707 1595619116.20 151.4789 59.9996 32.0000 1.9489 1.9511 409.0474 409.5984 0.0845 -1.0000 -1.0000 3139769 1595619116.30 151.4791 59.9996 32.0000 1.9484 1.9505 408.3474 408.8964 0.0844 -1.0000 -1.0000 3139848 1595619116.40 151.4791 59.9996 32.0000 1.9490 1.9511 409.6746 410.2262 0.0845 -1.0000 -1.0000 3139910 1595619116.50 151.4791 59.9996 32.0000 1.9484 1.9506 410.0870 410.6388 0.0844 -1.0000 -1.0000 3139973 1595619116.60 151.4791 59.9996 32.0000 1.9489 1.9511 410.1195 410.6718 0.0845 -1.0000 -1.0000 3140051 1595619116.70 151.4791 59.9996 32.0000 1.9498 1.9520 410.8695 411.4220 0.0844 -1.0000 -1.0000 3140113 1595619116.80 151.4868 59.9996 32.0000 1.9490 1.9511 409.3027 409.8540 0.0845 -1.0000 -1.0000 3140176 1595619116.90 151.4868 59.9996 32.0000 1.9490 1.9512 405.9400 406.4855 0.0843 -1.0000 -1.0000 3140253 1595619117.00 151.4868 59.9996 32.0000 1.9488 1.9510 404.3001 404.8442 0.0843 -1.0000 -1.0000 3140316 1595619117.10 151.4868 59.9996 32.0000 1.9493 1.9515 403.7590 404.3018 0.0844 -1.0000 -1.0000 3140379 1595619117.20 151.4868 59.9996 32.0000 1.9485 1.9506 403.5315 404.0742 0.0844 -1.0000 -1.0000 3140441 1595619117.30 151.4868 59.9996 32.0000 1.9482 1.9503 403.4790 404.0227 0.0845 -1.0000 -1.0000 3140503 1595619117.40 151.4868 59.9996 32.0000 1.9484 1.9505 403.4528 403.9966 0.0846 -1.0000 -1.0000 3140581 1595619117.50 151.4868 59.9996 32.0000 1.9482 1.9504 403.4397 403.9815 0.0842 -1.0000 -1.0000 3140644 1595619117.60 151.4868 59.9996 32.0000 1.9486 1.9507 403.4969 404.0395 0.0844 -1.0000 -1.0000 3140816 1595619117.70 151.4868 59.9996 32.0000 1.9491 1.9513 403.4154 403.9583 0.0844 -1.0000 -1.0000 3140878 1595619117.80 151.4912 59.9996 32.0000 1.9485 1.9506 403.4189 403.9612 0.0843 -1.0000 -1.0000 3140957 1595619117.90 151.5083 59.9996 32.0000 1.9483 1.9505 403.3328 403.8759 0.0844 -1.0000 -1.0000 3141019 1595619118.00 151.5083 59.9996 32.0000 1.9484 1.9506 403.3805 403.9230 0.0844 -1.0000 -1.0000 3141097 1595619118.10 151.5083 59.9996 32.0000 1.9488 1.9510 403.4148 403.9578 0.0844 -1.0000 -1.0000 3141581 1595619118.20 151.5083 59.9996 32.0000 1.9486 1.9507 403.3697 403.9129 0.0845 -1.0000 -1.0000 3141644 1595619118.30 151.5083 59.9996 32.0000 1.9482 1.9504 403.4578 404.0011 0.0845 -1.0000 -1.0000 3141722 1595619118.40 151.5083 59.9996 32.0000 1.9488 1.9510 403.5908 404.1341 0.0845 -1.0000 -1.0000 3141785 1595619118.50 151.5413 59.9996 32.0000 1.9489 1.9510 403.7436 404.2879 0.0846 -1.0000 -1.0000 3141847 1595619118.60 151.5413 59.9996 32.0000 1.9489 1.9511 404.1707 404.7152 0.0845 -1.0000 -1.0000 3142144 1595619118.70 151.5413 59.9996 32.0000 1.9492 1.9513 405.0091 405.5545 0.0845 -1.0000 -1.0000 3142206 1595619118.80 151.5413 59.9996 32.0000 1.9491 1.9513 405.6724 406.2179 0.0843 -1.0000 -1.0000 3142269 1595619118.90 151.5413 59.9996 32.0000 1.9490 1.9512 406.1783 406.7248 0.0845 -1.0000 -1.0000 3142347 1595619119.00 151.6066 59.9996 32.0000 1.9495 1.9517 405.9427 406.4893 0.0844 -1.0000 -1.0000 3142409 1595619119.10 151.6066 59.9996 32.0000 1.9498 1.9520 406.8657 407.4133 0.0844 -1.0000 -1.0000 3142472 1595619119.20 151.6066 59.9996 32.0000 1.9495 1.9517 407.5043 408.0527 0.0844 -1.0000 -1.0000 3142550 1595619119.30 151.6066 59.9996 32.0000 1.9492 1.9514 405.8365 406.3819 0.0843 -1.0000 -1.0000 3142612 1595619119.40 151.6066 59.9996 32.0000 1.9483 1.9505 404.7427 405.2866 0.0843 -1.0000 -1.0000 3142675 1595619119.50 151.5967 59.9996 32.0000 1.9483 1.9505 405.1310 405.6759 0.0843 -1.0000 -1.0000 3142737 1595619119.60 151.5810 59.9996 32.0000 1.9488 1.9510 405.5377 406.0826 0.0843 -1.0000 -1.0000 3142925 1595619119.70 151.5810 59.9996 32.0000 1.9490 1.9511 404.5479 405.0924 0.0844 -1.0000 -1.0000 3142987 1595619119.80 151.5810 59.9996 32.0000 1.9504 1.9525 403.9773 404.5209 0.0844 -1.0000 -1.0000 3143066 1595619119.90 151.5810 59.9996 32.0000 1.9491 1.9513 403.9101 404.4535 0.0844 -1.0000 -1.0000 3143128 1595619120.00 151.5810 59.9996 32.0000 1.9490 1.9511 403.6913 404.2350 0.0845 -1.0000 -1.0000 3143206 1595619120.10 151.5428 59.9992 32.0000 1.9484 1.9506 403.7610 404.3043 0.0844 -1.0000 -1.0000 3143269 1595619120.20 151.5428 59.9992 32.0000 1.9489 1.9511 405.2980 405.8434 0.0844 -1.0000 -1.0000 3143331 1595619120.30 151.5428 59.9992 32.0000 1.9493 1.9515 409.4227 409.9731 0.0843 -1.0000 -1.0000 3143394 1595619120.40 151.5428 59.9992 32.0000 1.9492 1.9513 414.3672 414.9241 0.0843 -1.0000 -1.0000 3143456 1595619120.50 151.5428 59.9992 32.0000 1.9492 1.9513 415.4361 415.9943 0.0842 -1.0000 -1.0000 3143519 1595619120.60 151.5428 59.9992 32.0000 1.9481 1.9502 414.6944 415.2527 0.0845 -1.0000 -1.0000 3144066 1595619120.70 151.5072 59.9992 32.0000 1.9492 1.9514 413.3105 413.8661 0.0844 -1.0000 -1.0000 3144144 1595619120.80 151.4987 59.9992 32.0000 1.9490 1.9512 411.0521 411.6060 0.0846 -1.0000 -1.0000 3144190 1595619120.90 151.4987 59.9992 32.0000 1.9495 1.9516 408.9691 409.5204 0.0845 -1.0000 -1.0000 3144268 1595619121.00 151.4987 59.9992 32.0000 1.9494 1.9515 407.7108 408.2597 0.0844 -1.0000 -1.0000 3144331 1595619121.10 151.4987 59.9992 32.0000 1.9485 1.9506 406.2910 406.8374 0.0844 -1.0000 -1.0000 3144393 1595619121.20 151.4987 59.9992 32.0000 1.9493 1.9514 405.5633 406.1089 0.0843 -1.0000 -1.0000 3144472 1595619121.30 151.4821 59.9992 32.0000 1.9490 1.9512 406.0752 406.6204 0.0843 -1.0000 -1.0000 3144534 1595619121.40 151.4821 59.9992 32.0000 1.9491 1.9513 408.9545 409.5048 0.0844 -1.0000 -1.0000 3144596 1595619121.50 151.4821 59.9992 32.0000 1.9493 1.9515 411.9748 412.5292 0.0844 -1.0000 -1.0000 3144675 1595619121.60 151.4821 59.9992 32.0000 1.9493 1.9514 411.6759 412.2299 0.0844 -1.0000 -1.0000 3144737 1595619121.70 151.4821 59.9992 32.0000 1.9492 1.9513 409.4806 410.0308 0.0843 -1.0000 -1.0000 3144815 1595619121.80 151.4821 59.9992 32.0000 1.9488 1.9510 409.5360 410.0876 0.0845 -1.0000 -1.0000 3144878 1595619121.90 151.4859 59.9992 32.0000 1.9488 1.9510 411.1063 411.6582 0.0843 -1.0000 -1.0000 3144940 1595619122.00 151.4849 59.9992 32.0000 1.9490 1.9512 411.3976 411.9518 0.0845 -1.0000 -1.0000 3145018 1595619122.10 151.4849 59.9992 32.0000 1.9489 1.9510 410.2949 410.8468 0.0843 -1.0000 -1.0000 3145081 1595619122.20 151.4849 59.9992 32.0000 1.9489 1.9511 409.5680 410.1192 0.0845 -1.0000 -1.0000 3145315 1595619122.30 151.4780 59.9992 32.0000 1.9487 1.9509 409.3461 409.8975 0.0844 -1.0000 -1.0000 3145393 1595619122.40 151.4624 59.9992 32.0000 1.9490 1.9512 409.7218 410.2723 0.0842 -1.0000 -1.0000 3145456 1595619122.50 151.4624 59.9992 32.0000 1.9487 1.9509 409.3154 409.8650 0.0843 -1.0000 -1.0000 3145518 1595619122.60 151.4624 59.9992 32.0000 1.9483 1.9505 407.4606 408.0092 0.0845 -1.0000 -1.0000 3145596 1595619122.70 151.4624 59.9992 32.0000 1.9482 1.9503 406.7569 407.3045 0.0844 -1.0000 -1.0000 3145971 1595619122.80 151.4624 59.9992 32.0000 1.9490 1.9511 406.9295 407.4774 0.0844 -1.0000 -1.0000 3146034 1595619122.90 151.4956 59.9992 32.0000 1.9486 1.9508 406.7940 407.3409 0.0843 -1.0000 -1.0000 3146112 1595619123.00 151.5017 59.9992 32.0000 1.9488 1.9510 406.3837 406.9303 0.0844 -1.0000 -1.0000 3146174 1595619123.10 151.5017 59.9992 32.0000 1.9488 1.9510 406.1907 406.7370 0.0844 -1.0000 -1.0000 3146237 1595619123.20 151.5017 59.9992 32.0000 1.9496 1.9517 406.4419 406.9883 0.0843 -1.0000 -1.0000 3146627 1595619123.30 151.5017 59.9992 32.0000 1.9493 1.9514 407.5479 408.0962 0.0845 -1.0000 -1.0000 3146690 1595619123.40 151.5017 59.9992 32.0000 1.9490 1.9511 408.6667 409.2164 0.0844 -1.0000 -1.0000 3146752 1595619123.50 151.5186 59.9992 32.0000 1.9489 1.9511 407.9553 408.5045 0.0844 -1.0000 -1.0000 3146830 1595619123.60 151.5202 59.9992 32.0000 1.9486 1.9508 406.6394 407.1873 0.0845 -1.0000 -1.0000 3146893 1595619123.70 151.5202 59.9992 32.0000 1.9487 1.9508 407.3514 407.8990 0.0843 -1.0000 -1.0000 3147174 1595619123.80 151.5202 59.9992 32.0000 1.9487 1.9508 409.9920 410.5428 0.0843 -1.0000 -1.0000 3147236 1595619123.90 151.5202 59.9992 32.0000 1.9493 1.9514 412.7286 413.2834 0.0843 -1.0000 -1.0000 3147299 1595619124.00 151.5155 59.9992 32.0000 1.9489 1.9511 413.2340 413.7895 0.0843 -1.0000 -1.0000 3147377 1595619124.10 151.4968 59.9992 32.0000 1.9489 1.9510 412.5348 413.0893 0.0844 -1.0000 -1.0000 3147440 1595619124.20 151.4968 59.9992 32.0000 1.9487 1.9509 411.8642 412.4183 0.0843 -1.0000 -1.0000 3147502 1595619124.30 151.4968 59.9992 32.0000 1.9489 1.9511 410.6992 411.2511 0.0843 -1.0000 -1.0000 3147580 1595619124.40 151.4968 59.9992 32.0000 1.9490 1.9511 409.2246 409.7755 0.0844 -1.0000 -1.0000 3147643 1595619124.50 151.4968 59.9992 32.0000 1.9489 1.9511 409.1510 409.7014 0.0844 -1.0000 -1.0000 3147705 1595619124.60 151.5178 59.9993 32.0000 1.9487 1.9509 408.9428 409.4927 0.0843 -1.0000 -1.0000 3147768 1595619124.70 151.5185 59.9993 32.0000 1.9490 1.9512 408.2808 408.8300 0.0844 -1.0000 -1.0000 3147846 1595619124.80 151.5185 59.9993 32.0000 1.9491 1.9512 409.7874 410.3383 0.0844 -1.0000 -1.0000 3148080 1595619124.90 151.5185 59.9993 32.0000 1.9489 1.9510 411.0111 411.5639 0.0843 -1.0000 -1.0000 3148143 1595619125.00 151.5185 59.9993 32.0000 1.9493 1.9514 411.2172 411.7706 0.0843 -1.0000 -1.0000 3148205 1595619125.10 151.5185 59.9993 32.0000 1.9495 1.9517 411.1202 411.6721 0.0843 -1.0000 -1.0000 3148268 1595619125.20 151.5395 59.9993 32.0000 1.9490 1.9511 411.1907 411.7437 0.0843 -1.0000 -1.0000 3148346 1595619125.30 151.5395 59.9993 32.0000 1.9491 1.9512 411.9039 412.4586 0.0844 -1.0000 -1.0000 3148877 1595619125.40 151.5395 59.9993 32.0000 1.9498 1.9519 412.3240 412.8785 0.0844 -1.0000 -1.0000 3148955 1595619125.50 151.5395 59.9993 32.0000 1.9489 1.9511 413.5136 414.0700 0.0844 -1.0000 -1.0000 3149017 1595619125.60 151.5395 59.9993 32.0000 1.9489 1.9511 415.4643 416.0238 0.0845 -1.0000 -1.0000 3149080 1595619125.70 151.5068 59.9993 32.0000 1.9496 1.9517 416.4929 417.0533 0.0844 -1.0000 -1.0000 3149142 1595619125.80 151.5058 59.9993 32.0000 1.9491 1.9513 416.1504 416.7106 0.0845 -1.0000 -1.0000 3149314 1595619125.90 151.5058 59.9993 32.0000 1.9495 1.9516 415.5983 416.1568 0.0843 -1.0000 -1.0000 3149377 1595619126.00 151.5058 59.9993 32.0000 1.9492 1.9514 415.3331 415.8921 0.0844 -1.0000 -1.0000 3149455 1595619126.10 151.5058 59.9993 32.0000 1.9492 1.9514 415.3333 415.8910 0.0842 -1.0000 -1.0000 3149517 1595619126.20 151.5058 59.9993 32.0000 1.9488 1.9510 415.4893 416.0476 0.0843 -1.0000 -1.0000 3149580 1595619126.30 151.5122 59.9993 32.0000 1.9485 1.9506 415.9606 416.5201 0.0844 -1.0000 -1.0000 3149830 1595619126.40 151.5212 59.9993 32.0000 1.9490 1.9512 417.5210 418.0822 0.0843 -1.0000 -1.0000 3149877 1595619126.50 151.5212 59.9993 32.0000 1.9495 1.9517 417.1621 417.7240 0.0845 -1.0000 -1.0000 3149939 1595619126.60 151.5212 59.9993 32.0000 1.9494 1.9515 415.9181 416.4773 0.0843 -1.0000 -1.0000 3150017 1595619126.70 151.5212 59.9993 32.0000 1.9489 1.9511 415.5417 416.1007 0.0844 -1.0000 -1.0000 3150095 1595619126.80 151.5212 59.9993 32.0000 1.9489 1.9511 415.5941 416.1529 0.0843 -1.0000 -1.0000 3150158 1595619126.90 151.5104 59.9993 32.0000 1.9492 1.9514 415.2282 415.7867 0.0844 -1.0000 -1.0000 3150220 1595619127.00 151.5104 59.9993 32.0000 1.9493 1.9515 415.3212 415.8801 0.0844 -1.0000 -1.0000 3150283 1595619127.10 151.5104 59.9993 32.0000 1.9490 1.9511 414.4864 415.0438 0.0843 -1.0000 -1.0000 3150345 1595619127.20 151.5104 59.9993 32.0000 1.9487 1.9509 413.5358 414.0910 0.0842 -1.0000 -1.0000 3150423 1595619127.30 151.5104 59.9993 32.0000 1.9491 1.9513 414.0428 414.5995 0.0844 -1.0000 -1.0000 3151236 1595619127.40 151.4763 59.9993 32.0000 1.9490 1.9512 414.1955 414.7520 0.0842 -1.0000 -1.0000 3151298 1595619127.50 151.4763 59.9993 32.0000 1.9496 1.9517 413.8505 414.4075 0.0844 -1.0000 -1.0000 3151360 1595619127.60 151.4763 59.9993 32.0000 1.9491 1.9513 413.3321 413.8885 0.0844 -1.0000 -1.0000 3151423 1595619127.70 151.4763 59.9993 32.0000 1.9487 1.9509 412.8937 413.4486 0.0843 -1.0000 -1.0000 3151485 1595619127.80 151.4763 59.9993 32.0000 1.9488 1.9510 412.5584 413.1135 0.0844 -1.0000 -1.0000 3151564 1595619127.90 151.4763 59.9993 32.0000 1.9490 1.9511 412.1886 412.7426 0.0843 -1.0000 -1.0000 3151626 1595619128.00 151.5369 59.9993 32.0000 1.9494 1.9515 411.6527 412.2055 0.0843 -1.0000 -1.0000 3151720 1595619128.10 151.5369 59.9993 32.0000 1.9494 1.9515 410.5021 411.0536 0.0843 -1.0000 -1.0000 3151782 1595619128.20 151.5369 59.9993 32.0000 1.9495 1.9516 410.0355 410.5868 0.0844 -1.0000 -1.0000 3151845 1595619128.30 151.5369 59.9993 32.0000 1.9496 1.9518 410.1313 410.6825 0.0843 -1.0000 -1.0000 3151923 1595619128.40 151.5369 59.9993 32.0000 1.9493 1.9515 409.1527 409.7042 0.0845 -1.0000 -1.0000 3151985 1595619128.50 151.5369 59.9993 32.0000 1.9485 1.9506 409.8753 410.4273 0.0845 -1.0000 -1.0000 3152079 1595619128.60 151.5168 59.9993 32.0000 1.9491 1.9513 413.5679 414.1246 0.0844 -1.0000 -1.0000 3152157 1595619128.70 151.5168 59.9993 32.0000 1.9492 1.9514 415.8295 416.3881 0.0843 -1.0000 -1.0000 3152236 1595619128.80 151.5168 59.9993 32.0000 1.9492 1.9513 418.1183 418.6804 0.0843 -1.0000 -1.0000 3152298 1595619128.90 151.5168 59.9993 32.0000 1.9490 1.9512 419.8457 420.4100 0.0843 -1.0000 -1.0000 3152360 1595619129.00 151.5168 59.9993 32.0000 1.9491 1.9513 419.6511 420.2155 0.0843 -1.0000 -1.0000 3152423 1595619129.10 151.5168 59.9993 32.0000 1.9490 1.9512 417.8160 418.3759 0.0841 -1.0000 -1.0000 3152485 1595619129.20 151.5168 59.9993 32.0000 1.9497 1.9518 417.4549 418.0154 0.0843 -1.0000 -1.0000 3152563 1595619129.30 151.5168 59.9993 32.0000 1.9488 1.9510 418.6443 419.2073 0.0844 -1.0000 -1.0000 3152626 1595619129.40 151.5168 59.9993 32.0000 1.9489 1.9511 418.9688 419.5315 0.0843 -1.0000 -1.0000 3152688 1595619129.50 151.5168 59.9993 32.0000 1.9495 1.9516 418.0451 418.6080 0.0845 -1.0000 -1.0000 3152766 1595619129.60 151.5168 59.9993 32.0000 1.9488 1.9510 417.2109 417.7727 0.0845 -1.0000 -1.0000 3152829 1595619129.70 151.5168 59.9993 32.0000 1.9493 1.9514 416.1165 416.6769 0.0845 -1.0000 -1.0000 3152891 1595619129.80 151.4860 59.9992 32.0000 1.9489 1.9510 412.8139 413.3701 0.0845 -1.0000 -1.0000 3152954 1595619129.90 151.4860 59.9992 32.0000 1.9484 1.9506 409.4815 410.0324 0.0844 -1.0000 -1.0000 3153016 1595619130.00 151.4860 59.9992 32.0000 1.9488 1.9509 408.7089 409.2597 0.0845 -1.0000 -1.0000 3153094 1595619130.10 151.4860 59.9992 32.0000 1.9487 1.9508 409.5463 410.0973 0.0844 -1.0000 -1.0000 3153157 1595619130.20 151.4860 59.9992 32.0000 1.9482 1.9503 411.3778 411.9313 0.0844 -1.0000 -1.0000 3153219 1595619130.30 151.4860 59.9992 32.0000 1.9485 1.9507 413.1195 413.6747 0.0843 -1.0000 -1.0000 3153298 1595619130.40 151.4860 59.9992 32.0000 1.9492 1.9513 413.5105 414.0673 0.0844 -1.0000 -1.0000 3153360 1595619130.50 151.4594 59.9992 32.0000 1.9485 1.9507 413.2404 413.7961 0.0844 -1.0000 -1.0000 3153423 1595619130.60 151.4594 59.9992 32.0000 1.9491 1.9513 413.4086 413.9654 0.0845 -1.0000 -1.0000 3153485 1595619130.70 151.4594 59.9992 32.0000 1.9493 1.9515 415.0694 415.6272 0.0843 -1.0000 -1.0000 3153548 1595619130.80 151.4594 59.9992 32.0000 1.9492 1.9513 416.6171 417.1772 0.0843 -1.0000 -1.0000 3153610 1595619130.90 151.4594 59.9992 32.0000 1.9486 1.9508 416.6902 417.2507 0.0844 -1.0000 -1.0000 3154360 1595619131.00 151.4594 59.9992 32.0000 1.9494 1.9516 415.5539 416.1131 0.0844 -1.0000 -1.0000 3154422 1595619131.10 151.5684 59.9992 32.0000 1.9494 1.9515 414.4382 414.9965 0.0845 -1.0000 -1.0000 3154485 1595619131.20 151.5684 59.9992 32.0000 1.9499 1.9521 413.9300 414.4864 0.0843 -1.0000 -1.0000 3154563 1595619131.30 151.5684 59.9992 32.0000 1.9502 1.9524 413.5602 414.1165 0.0844 -1.0000 -1.0000 3154625 1595619131.40 151.5684 59.9992 32.0000 1.9503 1.9524 412.6618 413.2166 0.0843 -1.0000 -1.0000 3154688 1595619131.50 151.5684 59.9992 32.0000 1.9496 1.9517 411.5485 412.1022 0.0845 -1.0000 -1.0000 3154750 1595619131.60 151.4924 59.9992 32.0000 1.9496 1.9517 409.5054 410.0571 0.0844 -1.0000 -1.0000 3154828 1595619131.70 151.4924 59.9992 32.0000 1.9487 1.9508 408.2372 408.7852 0.0842 -1.0000 -1.0000 3154891 1595619131.80 151.4924 59.9992 32.0000 1.9492 1.9514 407.6969 408.2447 0.0843 -1.0000 -1.0000 3154953 1595619131.90 151.4924 59.9992 32.0000 1.9485 1.9506 407.3182 407.8656 0.0843 -1.0000 -1.0000 3155016 1595619132.00 151.4924 59.9992 32.0000 1.9489 1.9510 407.1573 407.7049 0.0844 -1.0000 -1.0000 3155094 1595619132.10 151.4924 59.9992 32.0000 1.9490 1.9512 407.4490 407.9970 0.0844 -1.0000 -1.0000 3155157 1595619132.20 151.4440 59.9992 32.0000 1.9489 1.9510 407.5491 408.0972 0.0844 -1.0000 -1.0000 3155219 1595619132.30 151.4440 59.9992 32.0000 1.9492 1.9513 407.1146 407.6622 0.0844 -1.0000 -1.0000 3155344 1595619132.40 151.4440 59.9992 32.0000 1.9482 1.9503 407.3459 407.8940 0.0844 -1.0000 -1.0000 3155406 1595619132.50 151.4440 59.9992 32.0000 1.9487 1.9509 408.8325 409.3817 0.0843 -1.0000 -1.0000 3155578 1595619132.60 151.4440 59.9992 32.0000 1.9493 1.9515 410.2485 410.8004 0.0844 -1.0000 -1.0000 3155656 1595619132.70 151.5302 59.9992 32.0000 1.9495 1.9517 410.8202 411.3728 0.0844 -1.0000 -1.0000 3155719 1595619132.80 151.5302 59.9992 32.0000 1.9489 1.9511 411.7255 412.2789 0.0843 -1.0000 -1.0000 3155781 1595619132.90 151.5302 59.9992 32.0000 1.9489 1.9510 411.2555 411.8087 0.0844 -1.0000 -1.0000 3155844 1595619133.00 151.5302 59.9992 32.0000 1.9494 1.9516 408.6790 409.2285 0.0843 -1.0000 -1.0000 3156078 1595619133.10 151.5302 59.9992 32.0000 1.9496 1.9518 407.4538 408.0021 0.0844 -1.0000 -1.0000 3156141 1595619133.20 151.5135 59.9992 32.0000 1.9489 1.9510 408.4528 409.0025 0.0843 -1.0000 -1.0000 3156219 1595619133.30 151.5053 59.9992 32.0000 1.9497 1.9518 407.8762 408.4244 0.0844 -1.0000 -1.0000 3156281 1595619133.40 151.5053 59.9992 32.0000 1.9486 1.9508 405.8679 406.4143 0.0844 -1.0000 -1.0000 3156344 1595619133.50 151.5053 59.9992 32.0000 1.9488 1.9510 404.5260 405.0698 0.0844 -1.0000 -1.0000 3156828 1595619133.60 151.5053 59.9992 32.0000 1.9487 1.9509 405.1040 405.6489 0.0843 -1.0000 -1.0000 3156890 1595619133.70 151.5053 59.9992 32.0000 1.9493 1.9514 406.4303 406.9769 0.0843 -1.0000 -1.0000 3156953 1595619133.80 151.5030 59.9992 32.0000 1.9492 1.9513 407.1869 407.7342 0.0842 -1.0000 -1.0000 3157031 1595619133.90 151.4922 59.9992 32.0000 1.9492 1.9514 407.4559 408.0037 0.0844 -1.0000 -1.0000 3157094 1595619134.00 151.4922 59.9992 32.0000 1.9481 1.9502 406.7051 407.2523 0.0844 -1.0000 -1.0000 3157328 1595619134.10 151.4922 59.9992 32.0000 1.9485 1.9506 406.9474 407.4946 0.0843 -1.0000 -1.0000 3157390 1595619134.20 151.4922 59.9992 32.0000 1.9479 1.9501 407.3681 407.9159 0.0844 -1.0000 -1.0000 3157453 1595619134.30 151.4922 59.9992 32.0000 1.9483 1.9504 406.8669 407.4135 0.0842 -1.0000 -1.0000 3157531 1595619134.40 151.4922 59.9992 32.0000 1.9485 1.9507 406.7908 407.3372 0.0843 -1.0000 -1.0000 3157593 1595619134.50 151.4922 59.9992 32.0000 1.9485 1.9506 407.6636 408.2123 0.0845 -1.0000 -1.0000 3157656 1595619134.60 151.4922 59.9992 32.0000 1.9487 1.9509 407.1964 407.7446 0.0845 -1.0000 -1.0000 3157812 1595619134.70 151.4616 59.9992 32.0000 1.9486 1.9508 405.5573 406.1043 0.0846 -1.0000 -1.0000 3157875 1595619134.80 151.4616 59.9992 32.0000 1.9488 1.9510 404.1425 404.6868 0.0845 -1.0000 -1.0000 3157937 1595619134.90 151.4677 59.9992 32.0000 1.9481 1.9502 403.6034 404.1463 0.0843 -1.0000 -1.0000 3158000 1595619135.00 151.5202 59.9996 32.0000 1.9485 1.9506 403.5811 404.1241 0.0844 -1.0000 -1.0000 3158062 1595619135.10 151.5202 59.9996 32.0000 1.9485 1.9507 403.4239 403.9669 0.0845 -1.0000 -1.0000 3158296 1595619135.20 151.5202 59.9996 32.0000 1.9483 1.9505 403.4472 403.9902 0.0844 -1.0000 -1.0000 3158375 1595619135.30 151.5202 59.9996 32.0000 1.9500 1.9522 403.4112 403.9551 0.0845 -1.0000 -1.0000 3158437 1595619135.40 151.5202 59.9996 32.0000 1.9487 1.9509 403.4301 403.9730 0.0844 -1.0000 -1.0000 3158499 1595619135.50 151.5016 59.9996 32.0000 1.9484 1.9505 403.4348 403.9780 0.0845 -1.0000 -1.0000 3158578 1595619135.60 151.5016 59.9996 32.0000 1.9484 1.9505 403.3746 403.9164 0.0844 -1.0000 -1.0000 3158812 1595619135.70 151.5016 59.9996 32.0000 1.9484 1.9506 403.4282 403.9719 0.0844 -1.0000 -1.0000 3158874 1595619135.80 151.5016 59.9996 32.0000 1.9482 1.9504 403.4543 403.9967 0.0843 -1.0000 -1.0000 3158937 1595619135.90 151.5016 59.9996 32.0000 1.9486 1.9508 403.3330 403.8755 0.0844 -1.0000 -1.0000 3158999 1595619136.00 151.4867 59.9996 32.0000 1.9484 1.9505 403.4289 403.9723 0.0845 -1.0000 -1.0000 3159077 1595619136.10 151.4504 59.9996 32.0000 1.9479 1.9501 403.5684 404.1120 0.0845 -1.0000 -1.0000 3159187 1595619136.20 151.4504 59.9996 32.0000 1.9478 1.9500 403.4900 404.0331 0.0844 -1.0000 -1.0000 3159249 1595619136.30 151.4504 59.9996 32.0000 1.9486 1.9507 403.3518 403.8944 0.0844 -1.0000 -1.0000 3159327 1595619136.40 151.4504 59.9996 32.0000 1.9487 1.9509 403.4024 403.9445 0.0843 -1.0000 -1.0000 3159390 1595619136.50 151.4504 59.9996 32.0000 1.9481 1.9503 403.4468 403.9893 0.0844 -1.0000 -1.0000 3159452 1595619136.60 151.5107 59.9996 32.0000 1.9489 1.9510 403.4465 403.9898 0.0844 -1.0000 -1.0000 3200202 1595619136.70 151.5107 59.9996 32.0000 1.9491 1.9513 403.4056 403.9479 0.0843 -1.0000 -1.0000 3200265 1595619136.80 151.5107 59.9996 32.0000 1.9486 1.9508 403.4193 403.9627 0.0845 -1.0000 -1.0000 3200327 1595619136.90 151.5107 59.9996 32.0000 1.9489 1.9511 403.4000 403.9417 0.0843 -1.0000 -1.0000 3200405 1595619137.00 151.5107 59.9996 32.0000 1.9485 1.9507 403.3955 403.9381 0.0843 -1.0000 -1.0000 3200468 1595619137.10 151.5259 59.9996 32.0000 1.9486 1.9508 403.3486 403.8917 0.0845 -1.0000 -1.0000 3200546 1595619137.20 151.5259 59.9996 32.0000 1.9486 1.9507 403.4426 403.9858 0.0844 -1.0000 -1.0000 3200608 1595619137.30 151.5259 59.9996 32.0000 1.9490 1.9511 403.4668 404.0092 0.0843 -1.0000 -1.0000 3200671 1595619137.40 151.5259 59.9996 32.0000 1.9486 1.9508 403.5003 404.0439 0.0845 -1.0000 -1.0000 3200733 1595619137.50 151.5259 59.9996 32.0000 1.9486 1.9507 403.3165 403.8582 0.0843 -1.0000 -1.0000 3200811 1595619137.60 151.5259 59.9996 32.0000 1.9476 1.9498 403.4240 403.9665 0.0844 -1.0000 -1.0000 3200874 1595619137.70 151.5259 59.9996 32.0000 1.9488 1.9510 403.4582 404.0005 0.0843 -1.0000 -1.0000 3200936 1595619137.80 151.5259 59.9996 32.0000 1.9488 1.9509 403.4135 403.9554 0.0843 -1.0000 -1.0000 3201014 1595619137.90 151.5259 59.9996 32.0000 1.9485 1.9507 403.4162 403.9578 0.0842 -1.0000 -1.0000 3201077 1595619138.00 151.5259 59.9996 32.0000 1.9489 1.9510 403.4192 403.9615 0.0844 -1.0000 -1.0000 3201139 1595619138.10 151.5259 59.9996 32.0000 1.9488 1.9510 403.4235 403.9654 0.0843 -1.0000 -1.0000 3201202 1595619138.20 151.4946 59.9996 32.0000 1.9484 1.9506 403.5643 404.1072 0.0843 -1.0000 -1.0000 3201264 1595619138.30 151.4946 59.9996 32.0000 1.9482 1.9503 403.4521 403.9950 0.0845 -1.0000 -1.0000 3201343 1595619138.40 151.4946 59.9996 32.0000 1.9486 1.9507 403.4319 403.9747 0.0843 -1.0000 -1.0000 3201405 1595619138.50 151.4946 59.9996 32.0000 1.9487 1.9508 403.3858 403.9272 0.0843 -1.0000 -1.0000 3201468 1595619138.60 151.4946 59.9996 32.0000 1.9493 1.9514 403.4619 404.0041 0.0843 -1.0000 -1.0000 3202077 1595619138.70 151.4946 59.9996 32.0000 1.9487 1.9509 403.4958 404.0396 0.0845 -1.0000 -1.0000 3202140 1595619138.80 151.4966 59.9996 32.0000 1.9484 1.9505 403.4414 403.9839 0.0844 -1.0000 -1.0000 3202202 1595619138.90 151.5008 59.9996 32.0000 1.9480 1.9501 403.4928 404.0360 0.0844 -1.0000 -1.0000 3202264 1595619139.00 151.5008 59.9996 32.0000 1.9485 1.9506 404.0538 404.5974 0.0843 -1.0000 -1.0000 3202327 1595619139.10 151.5008 59.9996 32.0000 1.9494 1.9516 408.9585 409.5081 0.0843 -1.0000 -1.0000 3202389 1595619139.20 151.5008 59.9996 32.0000 1.9492 1.9514 415.2929 415.8511 0.0843 -1.0000 -1.0000 3202905 1595619139.30 151.5008 59.9996 32.0000 1.9503 1.9525 417.3389 417.8993 0.0843 -1.0000 -1.0000 3202952 1595619139.40 151.4987 59.9996 32.0000 1.9501 1.9522 414.8755 415.4342 0.0844 -1.0000 -1.0000 3203030 1595619139.50 151.4987 59.9996 32.0000 1.9498 1.9519 413.0356 413.5913 0.0844 -1.0000 -1.0000 3203092 1595619139.60 151.4987 59.9996 32.0000 1.9495 1.9516 414.4268 414.9848 0.0844 -1.0000 -1.0000 3203155 1595619139.70 151.4987 59.9996 32.0000 1.9498 1.9520 418.9362 419.4986 0.0843 -1.0000 -1.0000 3203217 1595619139.80 151.4987 59.9996 32.0000 1.9496 1.9518 419.0049 419.5688 0.0844 -1.0000 -1.0000 3203295 1595619139.90 151.5040 60.0005 32.0000 1.9494 1.9516 417.0883 417.6488 0.0843 -1.0000 -1.0000 3203358 1595619140.00 151.5045 60.0006 32.0000 1.9501 1.9522 417.1202 417.6812 0.0844 -1.0000 -1.0000 3203436 1595619140.10 151.5045 60.0006 32.0000 1.9495 1.9517 415.8326 416.3918 0.0843 -1.0000 -1.0000 3203498 1595619140.20 151.5045 60.0006 32.0000 1.9494 1.9515 414.7670 415.3260 0.0845 -1.0000 -1.0000 3203561 1595619140.30 151.5045 60.0006 32.0000 1.9491 1.9512 413.5202 414.0768 0.0844 -1.0000 -1.0000 3203623 1595619140.40 151.5045 60.0006 32.0000 1.9489 1.9510 410.4727 411.0246 0.0843 -1.0000 -1.0000 3203701 1595619140.50 151.5045 60.0006 32.0000 1.9491 1.9512 408.0115 408.5601 0.0844 -1.0000 -1.0000 3203764 1595619140.60 151.5043 60.0006 32.0000 1.9490 1.9512 407.7848 408.3331 0.0844 -1.0000 -1.0000 3203842 1595619140.70 151.5043 60.0006 32.0000 1.9488 1.9510 407.8897 408.4378 0.0843 -1.0000 -1.0000 3204326 1595619140.80 151.5043 60.0006 32.0000 1.9492 1.9513 408.3797 408.9279 0.0842 -1.0000 -1.0000 3204389 1595619140.90 151.5043 60.0006 32.0000 1.9495 1.9517 409.8649 410.4162 0.0843 -1.0000 -1.0000 3204467 1595619141.00 151.5043 60.0006 32.0000 1.9492 1.9514 410.8600 411.4121 0.0843 -1.0000 -1.0000 3204576 1595619141.10 151.5703 60.0006 32.0000 1.9498 1.9519 408.9178 409.4679 0.0844 -1.0000 -1.0000 3204654 1595619141.20 151.5747 60.0006 32.0000 1.9499 1.9521 406.8166 407.3642 0.0844 -1.0000 -1.0000 3204717 1595619141.30 151.5747 60.0006 32.0000 1.9500 1.9522 406.2091 406.7553 0.0843 -1.0000 -1.0000 3204779 1595619141.40 151.5747 60.0006 32.0000 1.9489 1.9510 405.7341 406.2790 0.0842 -1.0000 -1.0000 3204842 1595619141.50 151.5747 60.0006 32.0000 1.9488 1.9510 404.9307 405.4752 0.0844 -1.0000 -1.0000 3204920 1595619141.60 151.5651 60.0006 32.0000 1.9488 1.9509 404.6189 405.1628 0.0843 -1.0000 -1.0000 3205014 1595619141.70 151.4967 60.0006 32.0000 1.9490 1.9512 404.7486 405.2921 0.0842 -1.0000 -1.0000 3205076 1595619141.80 151.4967 60.0006 32.0000 1.9493 1.9515 404.5822 405.1258 0.0843 -1.0000 -1.0000 3205154 1595619141.90 151.4967 60.0006 32.0000 1.9490 1.9512 404.3233 404.8669 0.0843 -1.0000 -1.0000 3205217 1595619142.00 151.4967 60.0006 32.0000 1.9486 1.9507 404.2102 404.7534 0.0843 -1.0000 -1.0000 3205295 1595619142.10 151.4967 60.0006 32.0000 1.9481 1.9503 404.3993 404.9423 0.0842 -1.0000 -1.0000 3205357 1595619142.20 151.5061 60.0006 32.0000 1.9484 1.9505 404.1066 404.6497 0.0843 -1.0000 -1.0000 3205420 1595619142.30 151.5061 60.0006 32.0000 1.9486 1.9507 403.8253 404.3685 0.0843 -1.0000 -1.0000 3205498 1595619142.40 151.5061 60.0006 32.0000 1.9488 1.9510 404.1218 404.6649 0.0843 -1.0000 -1.0000 3205560 1595619142.50 151.5061 60.0006 32.0000 1.9488 1.9509 405.0511 405.5959 0.0843 -1.0000 -1.0000 3205623 1595619142.60 151.5061 60.0006 32.0000 1.9492 1.9513 406.4558 407.0022 0.0844 -1.0000 -1.0000 3205685 1595619142.70 151.5061 60.0006 32.0000 1.9487 1.9509 406.8153 407.3625 0.0844 -1.0000 -1.0000 3205748 1595619142.80 151.5061 60.0006 32.0000 1.9486 1.9507 405.6685 406.2146 0.0844 -1.0000 -1.0000 3205810 1595619142.90 151.5078 60.0006 32.0000 1.9494 1.9515 404.3908 404.9346 0.0844 -1.0000 -1.0000 3205888 1595619143.00 151.5078 60.0006 32.0000 1.9489 1.9511 403.7098 404.2518 0.0841 -1.0000 -1.0000 3205951 1595619143.10 151.5078 60.0006 32.0000 1.9483 1.9505 403.5642 404.1054 0.0842 -1.0000 -1.0000 3206013 1595619143.20 151.5078 60.0006 32.0000 1.9481 1.9502 403.5221 404.0645 0.0844 -1.0000 -1.0000 3206091 1595619143.30 151.5078 60.0006 32.0000 1.9486 1.9507 403.7365 404.2790 0.0842 -1.0000 -1.0000 3206826 1595619143.40 151.4903 60.0006 32.0000 1.9487 1.9508 405.0150 405.5596 0.0844 -1.0000 -1.0000 3206888 1595619143.50 151.4903 60.0006 32.0000 1.9488 1.9510 406.1924 406.7382 0.0843 -1.0000 -1.0000 3206966 1595619143.60 151.4903 60.0006 32.0000 1.9490 1.9512 406.8578 407.4052 0.0845 -1.0000 -1.0000 3207029 1595619143.70 151.4903 60.0006 32.0000 1.9482 1.9504 406.9016 407.4489 0.0843 -1.0000 -1.0000 3207091 1595619143.80 151.4903 60.0006 32.0000 1.9487 1.9508 406.6172 407.1636 0.0843 -1.0000 -1.0000 3207154 1595619143.90 151.4903 60.0006 32.0000 1.9485 1.9507 406.5845 407.1306 0.0842 -1.0000 -1.0000 3207216 1595619144.00 151.4903 60.0006 32.0000 1.9491 1.9512 406.7287 407.2754 0.0843 -1.0000 -1.0000 3207294 1595619144.10 151.4903 60.0006 32.0000 1.9487 1.9508 407.4103 407.9579 0.0843 -1.0000 -1.0000 3207357 1595619144.20 151.4903 60.0006 32.0000 1.9492 1.9513 407.1297 407.6767 0.0843 -1.0000 -1.0000 3207419 1595619144.30 151.4903 60.0006 32.0000 1.9482 1.9503 405.4516 405.9964 0.0843 -1.0000 -1.0000 3207497 1595619144.40 151.4903 60.0006 32.0000 1.9491 1.9513 404.7298 405.2737 0.0843 -1.0000 -1.0000 3207560 1595619144.50 151.4950 60.0000 32.0000 1.9481 1.9503 404.3170 404.8606 0.0843 -1.0000 -1.0000 3207622 1595619144.60 151.4951 60.0000 32.0000 1.9486 1.9508 403.8281 404.3692 0.0841 -1.0000 -1.0000 3207700 1595619144.70 151.4951 60.0000 32.0000 1.9481 1.9502 403.6203 404.1634 0.0845 -1.0000 -1.0000 3207763 1595619144.80 151.4951 60.0000 32.0000 1.9488 1.9509 403.4703 404.0132 0.0843 -1.0000 -1.0000 3207825 1595619144.90 151.4951 60.0000 32.0000 1.9487 1.9508 403.4459 403.9877 0.0842 -1.0000 -1.0000 3207903 1595619145.00 151.4951 60.0000 32.0000 1.9489 1.9510 403.4823 404.0248 0.0843 -1.0000 -1.0000 3207966 1595619145.10 151.4951 60.0000 32.0000 1.9481 1.9502 403.4735 404.0151 0.0841 -1.0000 -1.0000 3208029 1595619145.20 151.5189 60.0000 32.0000 1.9479 1.9501 403.4205 403.9631 0.0844 -1.0000 -1.0000 3208107 1595619145.30 151.5189 60.0000 32.0000 1.9484 1.9505 403.5975 404.1401 0.0844 -1.0000 -1.0000 3208481 1595619145.40 151.5189 60.0000 32.0000 1.9482 1.9504 403.4991 404.0418 0.0843 -1.0000 -1.0000 3208544 1595619145.50 151.5189 60.0000 32.0000 1.9483 1.9505 403.4801 404.0218 0.0843 -1.0000 -1.0000 3208622 1595619145.60 151.5189 60.0000 32.0000 1.9482 1.9503 403.3872 403.9299 0.0843 -1.0000 -1.0000 3208685 1595619145.70 151.4953 60.0000 32.0000 1.9481 1.9503 403.3456 403.8874 0.0842 -1.0000 -1.0000 3208747 1595619145.80 151.4953 60.0000 32.0000 1.9483 1.9504 403.3489 403.8917 0.0844 -1.0000 -1.0000 3208981 1595619145.90 151.4953 60.0000 32.0000 1.9482 1.9504 403.3968 403.9382 0.0842 -1.0000 -1.0000 3209044 1595619146.00 151.4953 60.0000 32.0000 1.9487 1.9508 403.3803 403.9222 0.0842 -1.0000 -1.0000 3209106 1595619146.10 151.4953 60.0000 32.0000 1.9492 1.9513 403.3913 403.9333 0.0844 -1.0000 -1.0000 3209169 1595619146.20 151.5308 60.0000 32.0000 1.9486 1.9508 403.5068 404.0499 0.0844 -1.0000 -1.0000 3209231 1595619146.30 151.5426 60.0000 32.0000 1.9485 1.9507 403.4095 403.9516 0.0843 -1.0000 -1.0000 3209309 1595619146.40 151.5426 60.0000 32.0000 1.9485 1.9507 403.3891 403.9314 0.0843 -1.0000 -1.0000 3209731 1595619146.50 151.5426 60.0000 32.0000 1.9484 1.9505 403.3877 403.9295 0.0843 -1.0000 -1.0000 3209794 1595619146.60 151.5426 60.0000 32.0000 1.9486 1.9508 403.4277 403.9706 0.0844 -1.0000 -1.0000 3209872 1595619146.70 151.5119 60.0000 32.0000 1.9483 1.9504 403.4884 404.0304 0.0842 -1.0000 -1.0000 3209935 1595619146.80 151.5028 60.0000 32.0000 1.9492 1.9513 403.3792 403.9216 0.0843 -1.0000 -1.0000 3209997 1595619146.90 151.5028 60.0000 32.0000 1.9491 1.9513 403.3898 403.9322 0.0844 -1.0000 -1.0000 3210247 1595619147.00 151.5327 60.0000 32.0000 1.9486 1.9507 403.4071 403.9492 0.0843 -1.0000 -1.0000 3210309 1595619147.10 151.5384 60.0000 32.0000 1.9486 1.9507 403.3908 403.9323 0.0842 -1.0000 -1.0000 3210372 1595619147.20 151.5384 60.0000 32.0000 1.9485 1.9506 403.3530 403.8954 0.0843 -1.0000 -1.0000 3210450 1595619147.30 151.5384 60.0000 32.0000 1.9484 1.9505 403.3743 403.9172 0.0845 -1.0000 -1.0000 3210512 1595619147.40 151.5384 60.0000 32.0000 1.9486 1.9508 403.4089 403.9512 0.0844 -1.0000 -1.0000 3210684 1595619147.50 151.5384 60.0000 32.0000 1.9489 1.9511 403.4320 403.9750 0.0844 -1.0000 -1.0000 3210762 1595619147.60 151.5212 60.0000 32.0000 1.9488 1.9509 403.4044 403.9461 0.0842 -1.0000 -1.0000 3210825 1595619147.70 151.4919 60.0000 32.0000 1.9486 1.9507 403.3866 403.9286 0.0843 -1.0000 -1.0000 3210887 1595619147.80 151.4944 60.0000 32.0000 1.9474 1.9495 403.3341 403.8764 0.0843 -1.0000 -1.0000 3210965 1595619147.90 151.5009 60.0000 32.0000 1.9487 1.9509 403.3996 403.9419 0.0843 -1.0000 -1.0000 3211215 1595619148.00 151.5009 60.0000 32.0000 1.9484 1.9506 403.3554 403.8981 0.0844 -1.0000 -1.0000 3211309 1595619148.10 151.5009 60.0000 32.0000 1.9491 1.9513 403.3930 403.9353 0.0843 -1.0000 -1.0000 3211371 1595619148.20 151.5009 60.0000 32.0000 1.9487 1.9509 403.3825 403.9239 0.0842 -1.0000 -1.0000 3211559 1595619148.30 151.5009 60.0000 32.0000 1.9486 1.9508 403.4030 403.9445 0.0842 -1.0000 -1.0000 3211621 1595619148.40 151.5009 60.0000 32.0000 1.9487 1.9508 403.4228 403.9648 0.0843 -1.0000 -1.0000 3211684 1595619148.50 151.4865 60.0000 32.0000 1.9487 1.9508 403.4005 403.9433 0.0845 -1.0000 -1.0000 3211747 1595619148.60 151.5114 60.0000 32.0000 1.9485 1.9507 403.4292 403.9717 0.0843 -1.0000 -1.0000 3211825 1595619148.70 151.5114 60.0000 32.0000 1.9486 1.9507 403.3854 403.9272 0.0843 -1.0000 -1.0000 3211887 1595619148.80 151.5114 60.0000 32.0000 1.9483 1.9505 403.3514 403.8938 0.0844 -1.0000 -1.0000 3211949 1595619148.90 151.5114 60.0000 32.0000 1.9483 1.9505 403.4904 404.0322 0.0842 -1.0000 -1.0000 3212028 1595619149.00 151.5114 60.0000 32.0000 1.9484 1.9506 403.3508 403.8928 0.0844 -1.0000 -1.0000 3212090 1595619149.10 151.4819 60.0000 32.0000 1.9492 1.9514 403.3891 403.9321 0.0844 -1.0000 -1.0000 3212153 1595619149.20 151.4819 60.0000 32.0000 1.9484 1.9505 403.3824 403.9237 0.0842 -1.0000 -1.0000 3212215 1595619149.30 151.4819 60.0000 32.0000 1.9483 1.9504 403.4388 403.9810 0.0843 -1.0000 -1.0000 3212277 1595619149.40 151.4819 60.0000 32.0000 1.9483 1.9505 403.3990 403.9416 0.0844 -1.0000 -1.0000 3212356 1595619149.50 151.4819 60.0000 32.0000 1.9480 1.9502 403.3911 403.9340 0.0844 -1.0000 -1.0000 3213246 1595619149.60 151.4819 60.0000 32.0000 1.9486 1.9507 403.4059 403.9489 0.0844 -1.0000 -1.0000 3213308 1595619149.70 151.4929 60.0000 32.0000 1.9482 1.9504 403.3950 403.9380 0.0845 -1.0000 -1.0000 3213371 1595619149.80 151.4929 60.0000 32.0000 1.9487 1.9508 403.3486 403.8905 0.0842 -1.0000 -1.0000 3213433 1595619149.90 151.4929 60.0000 32.0000 1.9484 1.9505 403.4641 404.0064 0.0843 -1.0000 -1.0000 3213496 1595619150.00 151.4929 60.0000 32.0000 1.9492 1.9513 403.4172 403.9592 0.0842 -1.0000 -1.0000 3213574 1595619150.10 151.5093 60.0000 32.0000 1.9482 1.9504 403.4057 403.9476 0.0843 -1.0000 -1.0000 3213637 1595619150.20 151.5142 60.0001 32.0000 1.9487 1.9509 403.3324 403.8748 0.0843 -1.0000 -1.0000 3213699 1595619150.30 151.5142 60.0001 32.0000 1.9485 1.9506 403.3217 403.8634 0.0843 -1.0000 -1.0000 3213777 1595619150.40 151.5142 60.0001 32.0000 1.9487 1.9509 403.3411 403.8832 0.0843 -1.0000 -1.0000 3213840 1595619150.50 151.5142 60.0001 32.0000 1.9486 1.9507 403.4237 403.9654 0.0843 -1.0000 -1.0000 3213902 1595619150.60 151.5142 60.0001 32.0000 1.9488 1.9509 403.4337 403.9763 0.0844 -1.0000 -1.0000 3213980 1595619150.70 151.5142 60.0001 32.0000 1.9481 1.9502 403.4038 403.9456 0.0842 -1.0000 -1.0000 3214043 1595619150.80 151.4759 60.0001 32.0000 1.9485 1.9506 403.3292 403.8715 0.0843 -1.0000 -1.0000 3214105 1595619150.90 151.4759 60.0001 32.0000 1.9485 1.9507 403.4016 403.9434 0.0843 -1.0000 -1.0000 3214183 1595619151.00 151.4759 60.0001 32.0000 1.9490 1.9511 403.3051 403.8467 0.0842 -1.0000 -1.0000 3214308 1595619151.10 151.4759 60.0001 32.0000 1.9488 1.9510 403.3002 403.8416 0.0842 -1.0000 -1.0000 3214371 1595619151.20 151.4759 60.0001 32.0000 1.9490 1.9512 403.3844 403.9259 0.0842 -1.0000 -1.0000 3214449 1595619151.30 151.4759 60.0001 32.0000 1.9487 1.9508 403.3483 403.8902 0.0843 -1.0000 -1.0000 3214512 1595619151.40 151.4759 60.0001 32.0000 1.9486 1.9507 403.3966 403.9385 0.0843 -1.0000 -1.0000 3214574 1595619151.50 151.4759 60.0001 32.0000 1.9485 1.9506 403.3202 403.8624 0.0843 -1.0000 -1.0000 3215339 1595619151.60 151.4759 60.0001 32.0000 1.9488 1.9509 403.3224 403.8646 0.0844 -1.0000 -1.0000 3215402 1595619151.70 151.4759 60.0001 32.0000 1.9491 1.9513 403.3729 403.9155 0.0843 -1.0000 -1.0000 3215511 1595619151.80 151.4759 60.0001 32.0000 1.9486 1.9508 403.4201 403.9626 0.0843 -1.0000 -1.0000 3215589 1595619151.90 151.4759 60.0001 32.0000 1.9493 1.9515 403.4263 403.9692 0.0845 -1.0000 -1.0000 3215652 1595619152.00 151.4627 60.0001 32.0000 1.9484 1.9506 403.4571 403.9999 0.0844 -1.0000 -1.0000 3215730 1595619152.10 151.4627 60.0001 32.0000 1.9484 1.9506 403.4030 403.9462 0.0844 -1.0000 -1.0000 3215792 1595619152.20 151.4627 60.0001 32.0000 1.9476 1.9497 403.4579 404.0002 0.0844 -1.0000 -1.0000 3215855 1595619152.30 151.4627 60.0001 32.0000 1.9488 1.9510 403.4261 403.9688 0.0844 -1.0000 -1.0000 3215917 1595619152.40 151.4627 60.0001 32.0000 1.9484 1.9506 403.4460 403.9882 0.0843 -1.0000 -1.0000 3215980 1595619152.50 151.4627 60.0001 32.0000 1.9487 1.9509 403.4152 403.9574 0.0843 -1.0000 -1.0000 3216058 1595619152.60 151.4400 60.0001 32.0000 1.9486 1.9507 403.4023 403.9442 0.0843 -1.0000 -1.0000 3216121 1595619152.70 151.4400 60.0001 32.0000 1.9487 1.9508 403.4731 404.0163 0.0844 -1.0000 -1.0000 3216183 1595619152.80 151.4400 60.0001 32.0000 1.9490 1.9511 403.6223 404.1655 0.0844 -1.0000 -1.0000 3216246 1595619152.90 151.4400 60.0001 32.0000 1.9487 1.9508 403.8204 404.3635 0.0843 -1.0000 -1.0000 3216324 1595619153.00 151.4400 60.0001 32.0000 1.9485 1.9506 403.8990 404.4415 0.0843 -1.0000 -1.0000 3216386 1595619153.10 151.4594 60.0001 32.0000 1.9486 1.9508 404.0619 404.6053 0.0843 -1.0000 -1.0000 3216449 1595619153.20 151.4714 60.0001 32.0000 1.9487 1.9508 403.9425 404.4855 0.0843 -1.0000 -1.0000 3216527 1595619153.30 151.4714 60.0001 32.0000 1.9487 1.9508 403.8725 404.4170 0.0846 -1.0000 -1.0000 3216589 1595619153.40 151.4714 60.0001 32.0000 1.9485 1.9506 403.8918 404.4350 0.0843 -1.0000 -1.0000 3216651 1595619153.50 151.4714 60.0001 32.0000 1.9486 1.9507 403.7383 404.2808 0.0843 -1.0000 -1.0000 3216730 1595619153.60 151.4714 60.0001 32.0000 1.9490 1.9512 403.5252 404.0680 0.0844 -1.0000 -1.0000 3216823 1595619153.70 151.4714 60.0001 32.0000 1.9485 1.9507 403.4721 404.0144 0.0844 -1.0000 -1.0000 3216886 1595619153.80 151.4714 60.0001 32.0000 1.9485 1.9507 403.4541 403.9962 0.0842 -1.0000 -1.0000 3216964 1595619153.90 151.4714 60.0001 32.0000 1.9484 1.9506 403.4317 403.9743 0.0844 -1.0000 -1.0000 3217026 1595619154.00 151.4714 60.0001 32.0000 1.9485 1.9507 403.4530 403.9952 0.0843 -1.0000 -1.0000 3217089 1595619154.10 151.4714 60.0001 32.0000 1.9488 1.9510 403.3601 403.9029 0.0844 -1.0000 -1.0000 3217214 1595619154.20 151.5122 60.0001 32.0000 1.9490 1.9512 403.3908 403.9329 0.0843 -1.0000 -1.0000 3217276 1595619154.30 151.5166 60.0001 32.0000 1.9481 1.9502 403.4014 403.9447 0.0844 -1.0000 -1.0000 3217354 1595619154.40 151.5166 60.0001 32.0000 1.9484 1.9506 403.4320 403.9747 0.0844 -1.0000 -1.0000 3217417 1595619154.50 151.5166 60.0001 32.0000 1.9486 1.9507 403.3468 403.8895 0.0843 -1.0000 -1.0000 3217479 1595619154.60 151.5166 60.0001 32.0000 1.9487 1.9509 403.4549 403.9965 0.0842 -1.0000 -1.0000 3218401 1595619154.70 151.5166 60.0001 32.0000 1.9493 1.9515 403.4137 403.9556 0.0843 -1.0000 -1.0000 3218464 1595619154.80 151.5020 60.0001 32.0000 1.9484 1.9505 403.3585 403.9008 0.0843 -1.0000 -1.0000 3218526 1595619154.90 151.5020 60.0001 32.0000 1.9482 1.9504 403.3183 403.8605 0.0843 -1.0000 -1.0000 3218604 1595619155.00 151.5020 60.0001 32.0000 1.9482 1.9504 403.3375 403.8791 0.0842 -1.0000 -1.0000 3218667 1595619155.10 151.5020 60.0001 32.0000 1.9489 1.9510 403.3947 403.9368 0.0844 -1.0000 -1.0000 3218729 1595619155.20 151.5020 60.0001 32.0000 1.9485 1.9507 403.4278 403.9698 0.0843 -1.0000 -1.0000 3218807 1595619155.30 151.5020 60.0001 32.0000 1.9488 1.9509 403.3282 403.8700 0.0844 -1.0000 -1.0000 3218870 1595619155.40 151.5069 60.0001 32.0000 1.9485 1.9506 403.4207 403.9621 0.0842 -1.0000 -1.0000 3218948 1595619155.50 151.5069 60.0001 32.0000 1.9484 1.9506 403.4879 404.0297 0.0842 -1.0000 -1.0000 3219026 1595619155.60 151.5069 60.0001 32.0000 1.9486 1.9508 403.4490 403.9904 0.0842 -1.0000 -1.0000 3219088 1595619155.70 151.5069 60.0001 32.0000 1.9488 1.9510 403.5475 404.0903 0.0844 -1.0000 -1.0000 3219151 1595619155.80 151.5069 60.0001 32.0000 1.9489 1.9510 403.4649 404.0069 0.0843 -1.0000 -1.0000 3219229 1595619155.90 151.4628 60.0001 32.0000 1.9487 1.9509 403.3686 403.9105 0.0842 -1.0000 -1.0000 3219291 1595619156.00 151.4612 60.0001 32.0000 1.9490 1.9512 403.3627 403.9040 0.0842 -1.0000 -1.0000 3219354 1595619156.10 151.4612 60.0001 32.0000 1.9497 1.9518 403.4705 404.0138 0.0844 -1.0000 -1.0000 3219416 1595619156.20 151.4612 60.0001 32.0000 1.9484 1.9505 403.4191 403.9615 0.0843 -1.0000 -1.0000 3220307 1595619156.30 151.4612 60.0001 32.0000 1.9483 1.9505 403.4084 403.9505 0.0843 -1.0000 -1.0000 3220370 1595619156.40 151.4612 60.0001 32.0000 1.9482 1.9504 403.3964 403.9374 0.0841 -1.0000 -1.0000 3220432 1595619156.50 151.4612 60.0001 32.0000 1.9482 1.9503 403.4744 404.0169 0.0844 -1.0000 -1.0000 3220494 1595619156.60 151.4612 60.0001 32.0000 1.9488 1.9509 403.5863 404.1288 0.0843 -1.0000 -1.0000 3220573 1595619156.70 151.4612 60.0001 32.0000 1.9486 1.9507 403.5790 404.1221 0.0844 -1.0000 -1.0000 3220635 1595619156.80 151.4612 60.0001 32.0000 1.9482 1.9503 403.4961 404.0382 0.0843 -1.0000 -1.0000 3220697 1595619156.90 151.4612 60.0001 32.0000 1.9482 1.9504 403.4837 404.0252 0.0842 -1.0000 -1.0000 3220775 1595619157.00 151.4924 60.0001 32.0000 1.9481 1.9503 403.4915 404.0333 0.0843 -1.0000 -1.0000 3220838 1595619157.10 151.4924 60.0001 32.0000 1.9484 1.9506 403.4020 403.9449 0.0843 -1.0000 -1.0000 3220900 1595619157.20 151.4924 60.0001 32.0000 1.9487 1.9509 403.4280 403.9696 0.0842 -1.0000 -1.0000 3220963 1595619157.30 151.4924 60.0001 32.0000 1.9486 1.9507 403.3879 403.9308 0.0845 -1.0000 -1.0000 3221025 1595619157.40 151.4924 60.0001 32.0000 1.9484 1.9506 403.5044 404.0467 0.0843 -1.0000 -1.0000 3221088 1595619157.50 151.4924 60.0001 32.0000 1.9486 1.9507 403.6664 404.2093 0.0844 -1.0000 -1.0000 3221166 1595619157.60 151.5386 60.0001 32.0000 1.9487 1.9508 403.8032 404.3466 0.0844 -1.0000 -1.0000 3221229 1595619157.70 151.5591 60.0001 32.0000 1.9485 1.9507 403.9756 404.5180 0.0842 -1.0000 -1.0000 3221369 1595619157.80 151.5591 60.0001 32.0000 1.9484 1.9506 404.0883 404.6308 0.0843 -1.0000 -1.0000 3221447 1595619157.90 151.5591 60.0001 32.0000 1.9491 1.9512 403.9366 404.4802 0.0844 -1.0000 -1.0000 3221510 1595619158.00 151.5591 60.0001 32.0000 1.9490 1.9511 403.7203 404.2629 0.0843 -1.0000 -1.0000 3221588 1595619158.10 151.5591 60.0001 32.0000 1.9486 1.9507 403.6799 404.2226 0.0843 -1.0000 -1.0000 3221635 1595619158.20 151.5591 60.0001 32.0000 1.9489 1.9511 403.5472 404.0892 0.0842 -1.0000 -1.0000 3221713 1595619158.30 151.5591 60.0001 32.0000 1.9487 1.9509 403.4535 403.9958 0.0843 -1.0000 -1.0000 3221775 1595619158.40 151.5591 60.0001 32.0000 1.9494 1.9515 403.3854 403.9270 0.0842 -1.0000 -1.0000 3221838 1595619158.50 151.5591 60.0001 32.0000 1.9489 1.9511 403.3335 403.8753 0.0843 -1.0000 -1.0000 3221900 1595619158.60 151.5591 60.0001 32.0000 1.9492 1.9513 403.3733 403.9150 0.0842 -1.0000 -1.0000 3221978 1595619158.70 151.5591 60.0001 32.0000 1.9490 1.9512 403.4729 404.0149 0.0842 -1.0000 -1.0000 3222041 1595619158.80 151.5422 60.0001 32.0000 1.9491 1.9513 403.4057 403.9469 0.0841 -1.0000 -1.0000 3222103 1595619158.90 151.5336 60.0001 32.0000 1.9490 1.9512 403.4924 404.0347 0.0844 -1.0000 -1.0000 3222166 1595619159.00 151.5336 60.0001 32.0000 1.9482 1.9504 403.4320 403.9739 0.0842 -1.0000 -1.0000 3222229 1595619159.10 151.5336 60.0001 32.0000 1.9491 1.9512 403.4169 403.9580 0.0841 -1.0000 -1.0000 3222291 1595619159.20 151.5336 60.0001 32.0000 1.9495 1.9516 403.4005 403.9423 0.0843 -1.0000 -1.0000 3222369 1595619159.30 151.5336 60.0001 32.0000 1.9492 1.9514 403.3749 403.9161 0.0843 -1.0000 -1.0000 3223009 1595619159.40 151.5336 60.0001 32.0000 1.9494 1.9516 403.4749 404.0186 0.0846 -1.0000 -1.0000 3223150 1595619159.50 151.5376 60.0001 32.0000 1.9487 1.9509 403.4461 403.9891 0.0844 -1.0000 -1.0000 3223228 1595619159.60 151.5376 60.0001 32.0000 1.9488 1.9510 403.3201 403.8626 0.0843 -1.0000 -1.0000 3223275 1595619159.70 151.5376 60.0001 32.0000 1.9485 1.9507 403.2981 403.8395 0.0842 -1.0000 -1.0000 3223353 1595619159.80 151.5376 60.0001 32.0000 1.9490 1.9512 403.3180 403.8602 0.0844 -1.0000 -1.0000 3223416 1595619159.90 151.5376 60.0001 32.0000 1.9485 1.9507 403.4102 403.9526 0.0843 -1.0000 -1.0000 3223478 1595619160.00 151.4921 60.0000 32.0000 1.9481 1.9503 403.3250 403.8674 0.0844 -1.0000 -1.0000 3223556 1595619160.10 151.4876 60.0000 32.0000 1.9485 1.9507 403.3295 403.8700 0.0840 -1.0000 -1.0000 3223619 1595619160.20 151.4876 60.0000 32.0000 1.9482 1.9504 403.4620 404.0040 0.0843 -1.0000 -1.0000 3223681 1595619160.30 151.4876 60.0000 32.0000 1.9478 1.9500 403.7946 404.3376 0.0844 -1.0000 -1.0000 3223760 1595619160.40 151.4876 60.0000 32.0000 1.9490 1.9512 404.6454 405.1891 0.0842 -1.0000 -1.0000 3223822 1595619160.50 151.4886 60.0000 32.0000 1.9490 1.9511 406.0412 406.5879 0.0844 -1.0000 -1.0000 3223884 1595619160.60 151.5017 60.0000 32.0000 1.9493 1.9515 406.0715 406.6174 0.0844 -1.0000 -1.0000 3223947 1595619160.70 151.5017 60.0000 32.0000 1.9488 1.9509 405.1435 405.6884 0.0843 -1.0000 -1.0000 3224009 1595619160.80 151.5017 60.0000 32.0000 1.9491 1.9513 405.1059 405.6498 0.0842 -1.0000 -1.0000 3224072 1595619160.90 151.5017 60.0000 32.0000 1.9489 1.9510 404.9718 405.5159 0.0843 -1.0000 -1.0000 3224150 1595619161.00 151.5017 60.0000 32.0000 1.9492 1.9513 404.9710 405.5164 0.0846 -1.0000 -1.0000 3224212 1595619161.10 151.5017 60.0000 32.0000 1.9483 1.9505 404.7442 405.2878 0.0842 -1.0000 -1.0000 3224275 1595619161.20 151.5017 60.0000 32.0000 1.9491 1.9513 406.4381 406.9840 0.0843 -1.0000 -1.0000 3224353 1595619161.30 151.5017 60.0000 32.0000 1.9496 1.9518 408.9453 409.4953 0.0844 -1.0000 -1.0000 3224619 1595619161.40 151.5017 60.0000 32.0000 1.9492 1.9513 410.4591 411.0108 0.0843 -1.0000 -1.0000 3224681 1595619161.50 151.5017 60.0000 32.0000 1.9491 1.9512 410.4079 410.9593 0.0843 -1.0000 -1.0000 3224760 1595619161.60 151.5017 60.0000 32.0000 1.9493 1.9514 410.5062 411.0575 0.0842 -1.0000 -1.0000 3224822 1595619161.70 151.5017 60.0000 32.0000 1.9493 1.9514 409.9287 410.4791 0.0842 -1.0000 -1.0000 3224885 1595619161.80 151.5017 60.0000 32.0000 1.9499 1.9520 409.5660 410.1161 0.0843 -1.0000 -1.0000 3224963 1595619161.90 151.5017 60.0000 32.0000 1.9491 1.9512 410.9378 411.4898 0.0843 -1.0000 -1.0000 3225088 1595619162.00 151.5017 60.0000 32.0000 1.9501 1.9522 412.1771 412.7306 0.0843 -1.0000 -1.0000 3225150 1595619162.10 151.5017 60.0000 32.0000 1.9497 1.9518 411.9042 412.4586 0.0844 -1.0000 -1.0000 3225213 1595619162.20 151.5139 60.0000 32.0000 1.9499 1.9521 409.7272 410.2780 0.0843 -1.0000 -1.0000 3225275 1595619162.30 151.5139 60.0000 32.0000 1.9488 1.9510 408.2555 408.8041 0.0843 -1.0000 -1.0000 3225353 1595619162.40 151.4966 60.0000 32.0000 1.9488 1.9510 407.0710 407.6181 0.0843 -1.0000 -1.0000 3225619 1595619162.50 151.4523 60.0000 32.0000 1.9483 1.9504 404.9837 405.5276 0.0842 -1.0000 -1.0000 3225681 1595619162.60 151.4523 60.0000 32.0000 1.9481 1.9503 404.5865 405.1300 0.0843 -1.0000 -1.0000 3225759 1595619162.70 151.4531 60.0000 32.0000 1.9488 1.9510 404.9289 405.4729 0.0843 -1.0000 -1.0000 3225822 1595619162.80 151.4736 60.0000 32.0000 1.9486 1.9508 404.6256 405.1697 0.0844 -1.0000 -1.0000 3225884 1595619162.90 151.4736 60.0000 32.0000 1.9491 1.9513 404.0988 404.6420 0.0843 -1.0000 -1.0000 3226119 1595619163.00 151.4736 60.0000 32.0000 1.9484 1.9506 404.8762 405.4200 0.0843 -1.0000 -1.0000 3226181 1595619163.10 151.4736 60.0000 32.0000 1.9484 1.9506 407.2326 407.7802 0.0843 -1.0000 -1.0000 3226244 1595619163.20 151.4736 60.0000 32.0000 1.9490 1.9511 408.0024 408.5510 0.0844 -1.0000 -1.0000 3226322 1595619163.30 151.4644 60.0000 32.0000 1.9488 1.9510 407.3566 407.9045 0.0844 -1.0000 -1.0000 3226384 1595619163.40 151.4644 60.0000 32.0000 1.9488 1.9510 407.5784 408.1258 0.0842 -1.0000 -1.0000 3226619 1595619163.50 151.4644 60.0000 32.0000 1.9488 1.9510 408.2343 408.7830 0.0844 -1.0000 -1.0000 3226681 1595619163.60 151.4644 60.0000 32.0000 1.9489 1.9511 407.9763 408.5250 0.0844 -1.0000 -1.0000 3226744 1595619163.70 151.4644 60.0000 32.0000 1.9490 1.9511 407.7741 408.3219 0.0843 -1.0000 -1.0000 3226806 1595619163.80 151.4911 60.0000 32.0000 1.9486 1.9508 407.9446 408.4931 0.0844 -1.0000 -1.0000 3226884 1595619163.90 151.4911 60.0000 32.0000 1.9496 1.9518 407.2980 407.8462 0.0844 -1.0000 -1.0000 3227103 1595619164.00 151.4911 60.0000 32.0000 1.9487 1.9509 407.3285 407.8762 0.0844 -1.0000 -1.0000 3227181 1595619164.10 151.4911 60.0000 32.0000 1.9493 1.9515 407.9060 408.4543 0.0843 -1.0000 -1.0000 3227244 1595619164.20 151.4911 60.0000 32.0000 1.9488 1.9509 407.9279 408.4763 0.0844 -1.0000 -1.0000 3227306 1595619164.30 151.4911 60.0000 32.0000 1.9493 1.9514 407.2102 407.7570 0.0842 -1.0000 -1.0000 3227384 1595619164.40 151.4897 60.0000 32.0000 1.9490 1.9511 405.7961 406.3414 0.0843 -1.0000 -1.0000 3227666 1595619164.50 151.4897 60.0000 32.0000 1.9493 1.9514 406.5814 407.1280 0.0843 -1.0000 -1.0000 3227744 1595619164.60 151.4897 60.0000 32.0000 1.9487 1.9509 410.0010 410.5523 0.0843 -1.0000 -1.0000 3227806 1595619164.70 151.4897 60.0000 32.0000 1.9486 1.9508 412.1718 412.7254 0.0842 -1.0000 -1.0000 3227868 1595619164.80 151.4897 60.0000 32.0000 1.9494 1.9516 412.6931 413.2474 0.0843 -1.0000 -1.0000 3227931 1595619164.90 151.4897 60.0000 32.0000 1.9495 1.9517 412.1620 412.7164 0.0844 -1.0000 -1.0000 3228118 1595619165.00 151.4897 60.0000 32.0000 1.9489 1.9510 410.5080 411.0592 0.0842 -1.0000 -1.0000 3228181 1595619165.10 151.4897 60.0000 32.0000 1.9493 1.9515 409.2212 409.7706 0.0843 -1.0000 -1.0000 3228244 1595619165.20 151.4897 60.0000 32.0000 1.9487 1.9509 410.1796 410.7310 0.0843 -1.0000 -1.0000 3228322 1595619165.30 151.4897 60.0000 32.0000 1.9491 1.9512 412.1519 412.7061 0.0844 -1.0000 -1.0000 3228384 1595619165.40 151.5026 59.9998 32.0000 1.9494 1.9515 412.6755 413.2304 0.0843 -1.0000 -1.0000 3228447 1595619165.50 151.5139 59.9996 32.0000 1.9501 1.9523 412.6303 413.1850 0.0843 -1.0000 -1.0000 3228852 1595619165.60 151.4472 59.9996 32.0000 1.9494 1.9515 412.2756 412.8290 0.0842 -1.0000 -1.0000 3228915 1595619165.70 151.4472 59.9996 32.0000 1.9494 1.9516 409.8498 410.4005 0.0843 -1.0000 -1.0000 3228977 1595619165.80 151.4472 59.9996 32.0000 1.9485 1.9506 407.1812 407.7293 0.0845 -1.0000 -1.0000 3229056 1595619165.90 151.4472 59.9996 32.0000 1.9484 1.9505 407.0524 407.5988 0.0842 -1.0000 -1.0000 3229118 1595619166.00 151.4472 59.9996 32.0000 1.9477 1.9499 406.9244 407.4715 0.0844 -1.0000 -1.0000 3229368 1595619166.10 151.4472 59.9996 32.0000 1.9486 1.9508 407.1488 407.6954 0.0842 -1.0000 -1.0000 3229430 1595619166.20 151.4472 59.9996 32.0000 1.9491 1.9513 408.1656 408.7145 0.0844 -1.0000 -1.0000 3229493 1595619166.30 151.4472 59.9996 32.0000 1.9489 1.9511 408.7977 409.3470 0.0842 -1.0000 -1.0000 3229571 1595619166.40 151.4472 59.9996 32.0000 1.9490 1.9512 408.8313 409.3804 0.0843 -1.0000 -1.0000 3229634 1595619166.50 151.4734 59.9996 32.0000 1.9491 1.9513 408.9692 409.5192 0.0844 -1.0000 -1.0000 3229821 1595619166.60 151.4734 59.9996 32.0000 1.9493 1.9514 408.8445 409.3937 0.0842 -1.0000 -1.0000 3229899 1595619166.70 151.4734 59.9996 32.0000 1.9494 1.9516 408.3893 408.9378 0.0843 -1.0000 -1.0000 3229962 1595619166.80 151.4734 59.9996 32.0000 1.9490 1.9511 407.6177 408.1653 0.0842 -1.0000 -1.0000 3230024 1595619166.90 151.4734 59.9996 32.0000 1.9492 1.9513 406.8497 407.3959 0.0843 -1.0000 -1.0000 3230102 1595619167.00 151.4838 59.9996 32.0000 1.9485 1.9506 406.4465 406.9927 0.0843 -1.0000 -1.0000 3230165 1595619167.10 151.4904 59.9996 32.0000 1.9490 1.9511 406.2928 406.8387 0.0843 -1.0000 -1.0000 3230227 1595619167.20 151.4904 59.9996 32.0000 1.9490 1.9512 406.7480 407.2937 0.0842 -1.0000 -1.0000 3230305 1595619167.30 151.4904 59.9996 32.0000 1.9491 1.9512 406.6026 407.1481 0.0842 -1.0000 -1.0000 3230368 1595619167.40 151.4904 59.9996 32.0000 1.9485 1.9507 405.5225 406.0674 0.0843 -1.0000 -1.0000 3230430 1595619167.50 151.4904 59.9996 32.0000 1.9487 1.9508 404.9470 405.4919 0.0844 -1.0000 -1.0000 3230509 1595619167.60 151.4981 59.9996 32.0000 1.9491 1.9513 404.3340 404.8778 0.0844 -1.0000 -1.0000 3230571 1595619167.70 151.4981 59.9996 32.0000 1.9489 1.9511 403.7977 404.3414 0.0844 -1.0000 -1.0000 3230633 1595619167.80 151.4981 59.9996 32.0000 1.9489 1.9511 403.5150 404.0567 0.0842 -1.0000 -1.0000 3230696 1595619167.90 151.4981 59.9996 32.0000 1.9487 1.9508 403.4701 404.0120 0.0843 -1.0000 -1.0000 3230774 1595619168.00 151.4981 59.9996 32.0000 1.9483 1.9505 403.3527 403.8935 0.0842 -1.0000 -1.0000 3231008 1595619168.10 151.4741 59.9996 32.0000 1.9490 1.9511 403.4039 403.9458 0.0842 -1.0000 -1.0000 3231071 1595619168.20 151.4718 59.9996 32.0000 1.9485 1.9507 403.4362 403.9789 0.0844 -1.0000 -1.0000 3231133 1595619168.30 151.4718 59.9996 32.0000 1.9489 1.9510 403.3616 403.9052 0.0844 -1.0000 -1.0000 3231196 1595619168.40 151.4718 59.9996 32.0000 1.9486 1.9507 403.4649 404.0068 0.0843 -1.0000 -1.0000 3231258 1595619168.50 151.4718 59.9996 32.0000 1.9484 1.9506 403.4852 404.0267 0.0842 -1.0000 -1.0000 3231602 1595619168.60 151.4718 59.9996 32.0000 1.9486 1.9508 403.6901 404.2323 0.0842 -1.0000 -1.0000 3231665 1595619168.70 151.4718 59.9996 32.0000 1.9482 1.9504 403.7143 404.2570 0.0844 -1.0000 -1.0000 3231727 1595619168.80 151.4718 59.9996 32.0000 1.9488 1.9509 403.6799 404.2221 0.0841 -1.0000 -1.0000 3231789 1595619168.90 151.4718 59.9996 32.0000 1.9484 1.9506 403.4495 403.9917 0.0843 -1.0000 -1.0000 3231868 1595619169.00 151.4709 59.9996 32.0000 1.9484 1.9506 403.3604 403.9027 0.0843 -1.0000 -1.0000 3231930 1595619169.10 151.4833 59.9996 32.0000 1.9487 1.9509 403.3865 403.9287 0.0843 -1.0000 -1.0000 3232102 1595619169.20 151.4833 59.9996 32.0000 1.9489 1.9511 403.5839 404.1264 0.0843 -1.0000 -1.0000 3232180 1595619169.30 151.4769 59.9996 32.0000 1.9480 1.9502 404.2141 404.7570 0.0842 -1.0000 -1.0000 3232243 1595619169.40 151.4676 59.9996 32.0000 1.9483 1.9504 404.7478 405.2909 0.0842 -1.0000 -1.0000 3232305 1595619169.50 151.4676 59.9996 32.0000 1.9487 1.9508 404.3037 404.8471 0.0843 -1.0000 -1.0000 3232383 1595619169.60 151.4676 59.9996 32.0000 1.9491 1.9513 403.9309 404.4746 0.0845 -1.0000 -1.0000 3232711 1595619169.70 151.4676 59.9996 32.0000 1.9482 1.9504 403.8731 404.4157 0.0843 -1.0000 -1.0000 3232773 1595619169.80 151.4676 59.9996 32.0000 1.9488 1.9509 404.5826 405.1275 0.0844 -1.0000 -1.0000 3232852 1595619169.90 151.4676 59.9996 32.0000 1.9479 1.9501 407.5395 408.0879 0.0844 -1.0000 -1.0000 3232914 1595619170.00 151.4685 60.0006 32.0000 1.9487 1.9508 412.8841 413.4385 0.0842 -1.0000 -1.0000 3232976 1595619170.10 151.4685 60.0006 32.0000 1.9493 1.9514 414.5998 415.1561 0.0842 -1.0000 -1.0000 3233101 1595619170.20 151.4685 60.0006 32.0000 1.9491 1.9513 414.2649 414.8210 0.0842 -1.0000 -1.0000 3233180 1595619170.30 151.4685 60.0006 32.0000 1.9489 1.9510 415.2308 415.7882 0.0842 -1.0000 -1.0000 3233242 1595619170.40 151.4548 60.0006 32.0000 1.9489 1.9510 414.2867 414.8426 0.0842 -1.0000 -1.0000 3233305 1595619170.50 151.4548 60.0006 32.0000 1.9487 1.9509 412.5411 413.0953 0.0843 -1.0000 -1.0000 3233367 1595619170.60 151.4548 60.0006 32.0000 1.9487 1.9509 413.6890 414.2450 0.0843 -1.0000 -1.0000 3233758 1595619170.70 151.4548 60.0006 32.0000 1.9497 1.9518 413.6272 414.1824 0.0842 -1.0000 -1.0000 3233820 1595619170.80 151.4548 60.0006 32.0000 1.9487 1.9508 411.4192 411.9723 0.0844 -1.0000 -1.0000 3233883 1595619170.90 151.4745 60.0006 32.0000 1.9484 1.9505 409.2975 409.8467 0.0841 -1.0000 -1.0000 3233961 1595619171.00 151.4745 60.0006 32.0000 1.9481 1.9503 406.3873 406.9318 0.0841 -1.0000 -1.0000 3234023 1595619171.10 151.4745 60.0006 32.0000 1.9485 1.9506 404.3851 404.9286 0.0844 -1.0000 -1.0000 3234195 1595619171.20 151.4745 60.0006 32.0000 1.9489 1.9510 403.7009 404.2434 0.0843 -1.0000 -1.0000 3234273 1595619171.30 151.4745 60.0006 32.0000 1.9486 1.9508 403.5278 404.0710 0.0844 -1.0000 -1.0000 3234336 1595619171.40 151.4554 60.0006 32.0000 1.9482 1.9504 403.4717 404.0145 0.0845 -1.0000 -1.0000 3234398 1595619171.50 151.4786 60.0006 32.0000 1.9484 1.9506 403.3630 403.9047 0.0842 -1.0000 -1.0000 3234461 1595619171.60 151.4786 60.0006 32.0000 1.9488 1.9509 403.4511 403.9931 0.0843 -1.0000 -1.0000 3234523 1595619171.70 151.4786 60.0006 32.0000 1.9484 1.9505 403.4233 403.9652 0.0842 -1.0000 -1.0000 3234601 1595619171.80 151.4786 60.0006 32.0000 1.9488 1.9509 403.3456 403.8893 0.0845 -1.0000 -1.0000 3234664 1595619171.90 151.4786 60.0006 32.0000 1.9491 1.9513 403.4063 403.9482 0.0843 -1.0000 -1.0000 3234726 1595619172.00 151.4811 60.0006 32.0000 1.9484 1.9506 403.3606 403.9028 0.0844 -1.0000 -1.0000 3234804 1595619172.10 151.4811 60.0006 32.0000 1.9482 1.9504 403.4083 403.9521 0.0845 -1.0000 -1.0000 3234867 1595619172.20 151.4811 60.0006 32.0000 1.9484 1.9505 403.4381 403.9800 0.0843 -1.0000 -1.0000 3235210 1595619172.30 151.4811 60.0006 32.0000 1.9483 1.9505 403.3595 403.9019 0.0844 -1.0000 -1.0000 3235273 1595619172.40 151.4811 60.0006 32.0000 1.9493 1.9515 403.3811 403.9234 0.0843 -1.0000 -1.0000 3235335 1595619172.50 151.4811 60.0006 32.0000 1.9489 1.9510 403.4158 403.9579 0.0843 -1.0000 -1.0000 3235398 1595619172.60 151.4811 60.0006 32.0000 1.9489 1.9511 403.3970 403.9387 0.0843 -1.0000 -1.0000 3235476 1595619172.70 151.4811 60.0006 32.0000 1.9481 1.9502 403.3656 403.9081 0.0844 -1.0000 -1.0000 3235960 1595619172.80 151.4811 60.0006 32.0000 1.9485 1.9506 403.4049 403.9485 0.0844 -1.0000 -1.0000 3236023 1595619172.90 151.4811 60.0006 32.0000 1.9486 1.9507 403.3773 403.9194 0.0843 -1.0000 -1.0000 3236101 1595619173.00 151.4701 60.0006 32.0000 1.9487 1.9508 403.4679 404.0090 0.0841 -1.0000 -1.0000 3236164 1595619173.10 151.4556 60.0006 32.0000 1.9486 1.9507 403.4428 403.9844 0.0842 -1.0000 -1.0000 3236226 1595619173.20 151.4626 60.0006 32.0000 1.9485 1.9507 403.5304 404.0731 0.0844 -1.0000 -1.0000 3236414 1595619173.30 151.4793 60.0006 32.0000 1.9488 1.9510 403.5456 404.0882 0.0843 -1.0000 -1.0000 3236476 1595619173.40 151.4793 60.0006 32.0000 1.9489 1.9511 403.6545 404.1973 0.0843 -1.0000 -1.0000 3236539 1595619173.50 151.4793 60.0006 32.0000 1.9489 1.9511 403.5762 404.1180 0.0842 -1.0000 -1.0000 3236601 1595619173.60 151.4793 60.0006 32.0000 1.9485 1.9507 403.5055 404.0474 0.0842 -1.0000 -1.0000 3236663 1595619173.70 151.4793 60.0006 32.0000 1.9486 1.9507 403.4941 404.0356 0.0842 -1.0000 -1.0000 3236960 1595619173.80 151.4793 60.0006 32.0000 1.9484 1.9506 403.6505 404.1934 0.0844 -1.0000 -1.0000 3237023 1595619173.90 151.4966 60.0006 32.0000 1.9485 1.9507 403.7522 404.2946 0.0842 -1.0000 -1.0000 3237085 1595619174.00 151.4865 60.0006 32.0000 1.9484 1.9505 403.6745 404.2165 0.0842 -1.0000 -1.0000 3237163 1595619174.10 151.5106 60.0006 32.0000 1.9487 1.9508 403.8960 404.4385 0.0842 -1.0000 -1.0000 3237226 1595619174.20 151.5163 60.0006 32.0000 1.9489 1.9510 404.1608 404.7040 0.0843 -1.0000 -1.0000 3237351 1595619174.30 151.5163 60.0006 32.0000 1.9492 1.9514 403.9476 404.4904 0.0842 -1.0000 -1.0000 3237429 1595619174.40 151.5163 60.0006 32.0000 1.9484 1.9506 403.5702 404.1115 0.0842 -1.0000 -1.0000 3237491 1595619174.50 151.5163 60.0006 32.0000 1.9487 1.9509 403.4891 404.0317 0.0844 -1.0000 -1.0000 3237554 1595619174.60 151.5127 60.0006 32.0000 1.9486 1.9507 403.3843 403.9262 0.0842 -1.0000 -1.0000 3237632 1595619174.70 151.4889 60.0001 32.0000 1.9483 1.9505 403.5003 404.0421 0.0843 -1.0000 -1.0000 3238101 1595619174.80 151.4889 60.0001 32.0000 1.9492 1.9514 403.4728 404.0155 0.0844 -1.0000 -1.0000 3238163 1595619174.90 151.4889 60.0001 32.0000 1.9483 1.9505 403.4728 404.0139 0.0841 -1.0000 -1.0000 3238242 1595619175.00 151.4889 60.0001 32.0000 1.9479 1.9500 403.4361 403.9776 0.0843 -1.0000 -1.0000 3238304 1595619175.10 151.4889 60.0001 32.0000 1.9488 1.9510 403.4529 403.9947 0.0842 -1.0000 -1.0000 3238366 1595619175.20 151.5050 60.0001 32.0000 1.9488 1.9510 403.4498 403.9913 0.0842 -1.0000 -1.0000 3238445 1595619175.30 151.5050 60.0001 32.0000 1.9484 1.9506 403.5094 404.0524 0.0844 -1.0000 -1.0000 3238616 1595619175.40 151.5050 60.0001 32.0000 1.9484 1.9506 403.4337 403.9755 0.0842 -1.0000 -1.0000 3238679 1595619175.50 151.5050 60.0001 32.0000 1.9479 1.9501 403.4346 403.9769 0.0843 -1.0000 -1.0000 3238757 1595619175.60 151.5050 60.0001 32.0000 1.9488 1.9510 403.4454 403.9867 0.0842 -1.0000 -1.0000 3238819 1595619175.70 151.5050 60.0001 32.0000 1.9490 1.9512 403.4145 403.9562 0.0842 -1.0000 -1.0000 3238882 1595619175.80 151.4853 60.0001 32.0000 1.9486 1.9508 403.4305 403.9727 0.0843 -1.0000 -1.0000 3238960 1595619175.90 151.4420 60.0001 32.0000 1.9484 1.9505 403.4500 403.9913 0.0842 -1.0000 -1.0000 3239022 1595619176.00 151.4420 60.0001 32.0000 1.9484 1.9506 403.4262 403.9684 0.0843 -1.0000 -1.0000 3239116 1595619176.10 151.4420 60.0001 32.0000 1.9482 1.9504 403.4006 403.9433 0.0844 -1.0000 -1.0000 3239178 1595619176.20 151.4420 60.0001 32.0000 1.9482 1.9503 403.3446 403.8868 0.0843 -1.0000 -1.0000 3239241 1595619176.30 151.4420 60.0001 32.0000 1.9492 1.9514 403.4343 403.9770 0.0844 -1.0000 -1.0000 3239382 1595619176.40 151.4969 60.0001 32.0000 1.9489 1.9510 403.4080 403.9495 0.0842 -1.0000 -1.0000 3239444 1595619176.50 151.4969 60.0001 32.0000 1.9490 1.9511 403.3992 403.9410 0.0843 -1.0000 -1.0000 3239553 1595619176.60 151.4969 60.0001 32.0000 1.9486 1.9507 403.4417 403.9838 0.0843 -1.0000 -1.0000 3239616 1595619176.70 151.4969 60.0001 32.0000 1.9487 1.9509 403.3905 403.9309 0.0840 -1.0000 -1.0000 3239678 1595619176.80 151.4969 60.0001 32.0000 1.9493 1.9515 403.3773 403.9193 0.0843 -1.0000 -1.0000 3239866 1595619176.90 151.4910 60.0001 32.0000 1.9489 1.9510 403.4025 403.9444 0.0842 -1.0000 -1.0000 3239929 1595619177.00 151.4870 60.0001 32.0000 1.9482 1.9504 403.4041 403.9464 0.0844 -1.0000 -1.0000 3239991 1595619177.10 151.4870 60.0001 32.0000 1.9485 1.9507 403.4038 403.9461 0.0843 -1.0000 -1.0000 3240053 1595619177.20 151.4870 60.0001 32.0000 1.9484 1.9505 403.5030 404.0448 0.0842 -1.0000 -1.0000 3240132 1595619177.30 151.4870 60.0001 32.0000 1.9483 1.9505 403.4982 404.0403 0.0843 -1.0000 -1.0000 3240350 1595619177.40 151.4870 60.0001 32.0000 1.9486 1.9508 403.4436 403.9859 0.0844 -1.0000 -1.0000 3240428 1595619177.50 151.4991 60.0001 32.0000 1.9481 1.9503 403.4814 404.0241 0.0843 -1.0000 -1.0000 3240491 1595619177.60 151.4991 60.0001 32.0000 1.9484 1.9506 403.4223 403.9640 0.0842 -1.0000 -1.0000 3240553 1595619177.70 151.4991 60.0001 32.0000 1.9483 1.9505 403.3855 403.9276 0.0843 -1.0000 -1.0000 3240631 1595619177.80 151.4991 60.0001 32.0000 1.9483 1.9505 403.3891 403.9305 0.0842 -1.0000 -1.0000 3240866 1595619177.90 151.4991 60.0001 32.0000 1.9490 1.9511 403.4410 403.9825 0.0842 -1.0000 -1.0000 3240991 1595619178.00 151.4871 60.0001 32.0000 1.9482 1.9504 403.3547 403.8971 0.0843 -1.0000 -1.0000 3241069 1595619178.10 151.4863 60.0001 32.0000 1.9486 1.9508 403.5188 404.0606 0.0842 -1.0000 -1.0000 3241131 1595619178.20 151.4863 60.0001 32.0000 1.9479 1.9500 403.4897 404.0313 0.0842 -1.0000 -1.0000 3241194 1595619178.30 151.4863 60.0001 32.0000 1.9487 1.9509 403.4602 404.0030 0.0844 -1.0000 -1.0000 3241381 1595619178.40 151.4863 60.0001 32.0000 1.9486 1.9508 403.3853 403.9280 0.0844 -1.0000 -1.0000 3241444 1595619178.50 151.4865 60.0001 32.0000 1.9480 1.9501 403.3414 403.8843 0.0844 -1.0000 -1.0000 3241506 1595619178.60 151.4886 60.0001 32.0000 1.9488 1.9509 403.3615 403.9036 0.0842 -1.0000 -1.0000 3241569 1595619178.70 151.4886 60.0001 32.0000 1.9489 1.9511 403.3948 403.9358 0.0841 -1.0000 -1.0000 3241631 1595619178.80 151.4886 60.0001 32.0000 1.9485 1.9507 403.3499 403.8917 0.0843 -1.0000 -1.0000 3241694 1595619178.90 151.4886 60.0001 32.0000 1.9486 1.9508 403.4140 403.9547 0.0842 -1.0000 -1.0000 3242131 1595619179.00 151.4886 60.0001 32.0000 1.9487 1.9508 403.4802 404.0226 0.0843 -1.0000 -1.0000 3242194 1595619179.10 151.4978 60.0001 32.0000 1.9490 1.9511 403.4743 404.0164 0.0843 -1.0000 -1.0000 3242256 1595619179.20 151.4978 60.0001 32.0000 1.9490 1.9512 403.4401 403.9812 0.0842 -1.0000 -1.0000 3242334 1595619179.30 151.4978 60.0001 32.0000 1.9486 1.9507 403.4545 403.9964 0.0843 -1.0000 -1.0000 3242397 1595619179.40 151.4978 60.0001 32.0000 1.9487 1.9509 403.4063 403.9480 0.0842 -1.0000 -1.0000 3242631 1595619179.50 151.4978 60.0001 32.0000 1.9481 1.9503 403.4486 403.9909 0.0843 -1.0000 -1.0000 3242693 1595619179.60 151.4978 60.0001 32.0000 1.9480 1.9501 403.3173 403.8582 0.0841 -1.0000 -1.0000 3242756 1595619179.70 151.4978 60.0001 32.0000 1.9488 1.9510 403.3664 403.9075 0.0842 -1.0000 -1.0000 3242818 1595619179.80 151.4978 60.0001 32.0000 1.9483 1.9505 403.3369 403.8787 0.0843 -1.0000 -1.0000 3242896 1595619179.90 151.4978 60.0001 32.0000 1.9489 1.9511 403.3776 403.9201 0.0844 -1.0000 -1.0000 3243131 1595619180.00 151.4978 60.0001 32.0000 1.9484 1.9506 403.3841 403.9259 0.0842 -1.0000 -1.0000 3243193 1595619180.10 151.4986 60.0001 32.0000 1.9484 1.9506 403.3642 403.9066 0.0844 -1.0000 -1.0000 3243256 1595619180.20 151.5231 59.9994 32.0000 1.9494 1.9515 403.3761 403.9185 0.0843 -1.0000 -1.0000 3243318 1595619180.30 151.5231 59.9994 32.0000 1.9488 1.9509 403.4239 403.9655 0.0842 -1.0000 -1.0000 3243396 1595619180.40 151.5231 59.9994 32.0000 1.9488 1.9509 403.4689 404.0108 0.0842 -1.0000 -1.0000 3243631 1595619180.50 151.5231 59.9994 32.0000 1.9488 1.9510 403.3809 403.9220 0.0842 -1.0000 -1.0000 3243693 1595619180.60 151.5231 59.9994 32.0000 1.9488 1.9510 403.3406 403.8824 0.0843 -1.0000 -1.0000 3243772 1595619180.70 151.4814 59.9994 32.0000 1.9483 1.9505 403.3752 403.9163 0.0842 -1.0000 -1.0000 3243834 1595619180.80 151.4814 59.9994 32.0000 1.9490 1.9512 403.4294 403.9719 0.0843 -1.0000 -1.0000 3243896 1595619180.90 151.4814 59.9994 32.0000 1.9484 1.9505 403.3445 403.8861 0.0842 -1.0000 -1.0000 3244240 1595619181.00 151.4814 59.9994 32.0000 1.9486 1.9507 403.4346 403.9771 0.0843 -1.0000 -1.0000 3244302 1595619181.10 151.4814 59.9994 32.0000 1.9478 1.9500 403.3901 403.9318 0.0842 -1.0000 -1.0000 3244365 1595619181.20 151.4814 59.9994 32.0000 1.9487 1.9509 403.4259 403.9677 0.0843 -1.0000 -1.0000 3244443 1595619181.30 151.5090 59.9994 32.0000 1.9489 1.9510 403.4142 403.9565 0.0843 -1.0000 -1.0000 3244506 1595619181.40 151.5090 59.9994 32.0000 1.9489 1.9511 403.3788 403.9205 0.0842 -1.0000 -1.0000 3244568 1595619181.50 151.5090 59.9994 32.0000 1.9489 1.9511 403.4626 404.0044 0.0842 -1.0000 -1.0000 3244646 1595619181.60 151.5090 59.9994 32.0000 1.9484 1.9506 403.3244 403.8667 0.0843 -1.0000 -1.0000 3244709 1595619181.70 151.5090 59.9994 32.0000 1.9492 1.9513 403.3351 403.8763 0.0841 -1.0000 -1.0000 3244771 1595619181.80 151.4735 59.9994 32.0000 1.9486 1.9508 403.3959 403.9374 0.0843 -1.0000 -1.0000 3244834 1595619181.90 151.4685 59.9994 32.0000 1.9484 1.9506 403.3351 403.8772 0.0843 -1.0000 -1.0000 3244912 1595619182.00 151.4685 59.9994 32.0000 1.9485 1.9506 403.4265 403.9677 0.0842 -1.0000 -1.0000 3245146 1595619182.10 151.4685 59.9994 32.0000 1.9482 1.9503 403.4070 403.9482 0.0842 -1.0000 -1.0000 3245208 1595619182.20 151.4685 59.9994 32.0000 1.9486 1.9507 403.3826 403.9239 0.0842 -1.0000 -1.0000 3245271 1595619182.30 151.4685 59.9994 32.0000 1.9482 1.9503 403.4035 403.9446 0.0842 -1.0000 -1.0000 3245349 1595619182.40 151.5008 59.9994 32.0000 1.9483 1.9504 403.3858 403.9276 0.0843 -1.0000 -1.0000 3245396 1595619182.50 151.5008 59.9994 32.0000 1.9482 1.9504 403.4173 403.9591 0.0843 -1.0000 -1.0000 3245880 1595619182.60 151.5008 59.9994 32.0000 1.9481 1.9503 403.4291 403.9710 0.0842 -1.0000 -1.0000 3245958 1595619182.70 151.5008 59.9994 32.0000 1.9483 1.9504 403.3586 403.9002 0.0843 -1.0000 -1.0000 3246021 1595619182.80 151.5008 59.9994 32.0000 1.9480 1.9502 403.4040 403.9460 0.0843 -1.0000 -1.0000 3246083 1595619182.90 151.4982 59.9994 32.0000 1.9487 1.9509 403.4140 403.9551 0.0841 -1.0000 -1.0000 3246146 1595619183.00 151.4982 59.9994 32.0000 1.9490 1.9512 403.3818 403.9225 0.0841 -1.0000 -1.0000 3246380 1595619183.10 151.4982 59.9994 32.0000 1.9487 1.9508 403.3916 403.9330 0.0842 -1.0000 -1.0000 3246443 1595619183.20 151.4982 59.9994 32.0000 1.9482 1.9504 403.3906 403.9317 0.0842 -1.0000 -1.0000 3246521 1595619183.30 151.4982 59.9994 32.0000 1.9482 1.9504 403.3907 403.9318 0.0842 -1.0000 -1.0000 3246583 1595619183.40 151.4679 59.9994 32.0000 1.9488 1.9510 403.3870 403.9289 0.0843 -1.0000 -1.0000 3246646 1595619183.50 151.4446 59.9994 32.0000 1.9489 1.9510 403.5078 404.0495 0.0842 -1.0000 -1.0000 3246880 1595619183.60 151.4446 59.9994 32.0000 1.9482 1.9503 403.5188 404.0597 0.0841 -1.0000 -1.0000 3246942 1595619183.70 151.4446 59.9994 32.0000 1.9478 1.9500 403.6808 404.2221 0.0842 -1.0000 -1.0000 3247005 1595619183.80 151.4446 59.9994 32.0000 1.9485 1.9506 403.8113 404.3543 0.0843 -1.0000 -1.0000 3247083 1595619183.90 151.4446 59.9994 32.0000 1.9487 1.9509 403.5892 404.1316 0.0843 -1.0000 -1.0000 3247146 1595619184.00 151.4627 59.9994 32.0000 1.9483 1.9504 403.4980 404.0407 0.0843 -1.0000 -1.0000 3247395 1595619184.10 151.4627 59.9994 32.0000 1.9487 1.9509 403.4142 403.9557 0.0842 -1.0000 -1.0000 3247458 1595619184.20 151.4627 59.9994 32.0000 1.9480 1.9501 403.4779 404.0206 0.0844 -1.0000 -1.0000 3247520 1595619184.30 151.4627 59.9994 32.0000 1.9480 1.9502 403.4029 403.9434 0.0841 -1.0000 -1.0000 3247599 1595619184.40 151.4627 59.9994 32.0000 1.9486 1.9508 403.3690 403.9107 0.0842 -1.0000 -1.0000 3247661 1595619184.50 151.5152 59.9994 32.0000 1.9491 1.9513 403.3867 403.9290 0.0844 -1.0000 -1.0000 3247708 1595619184.60 151.5164 59.9994 32.0000 1.9486 1.9508 403.3925 403.9346 0.0842 -1.0000 -1.0000 3247864 1595619184.70 151.5164 59.9994 32.0000 1.9486 1.9508 403.4288 403.9703 0.0842 -1.0000 -1.0000 3247927 1595619184.80 151.5164 59.9994 32.0000 1.9493 1.9514 403.3439 403.8859 0.0843 -1.0000 -1.0000 3247989 1595619184.90 151.5164 59.9994 32.0000 1.9487 1.9509 403.4818 404.0236 0.0842 -1.0000 -1.0000 3248052 1595619185.00 151.5164 59.9994 32.0000 1.9490 1.9511 403.3870 403.9281 0.0841 -1.0000 -1.0000 3248114 1595619185.10 151.4904 60.0000 32.0000 1.9490 1.9512 403.3762 403.9169 0.0841 -1.0000 -1.0000 3248349 1595619185.20 151.4904 60.0000 32.0000 1.9488 1.9510 403.4587 403.9994 0.0841 -1.0000 -1.0000 3248427 1595619185.30 151.4904 60.0000 32.0000 1.9487 1.9509 403.3942 403.9351 0.0841 -1.0000 -1.0000 3248489 1595619185.40 151.4904 60.0000 32.0000 1.9485 1.9507 403.3347 403.8765 0.0843 -1.0000 -1.0000 3248551 1595619185.50 151.4904 60.0000 32.0000 1.9484 1.9505 403.3628 403.9048 0.0842 -1.0000 -1.0000 3248630 1595619185.60 151.4998 60.0000 32.0000 1.9488 1.9509 403.4349 403.9761 0.0842 -1.0000 -1.0000 3248864 1595619185.70 151.5015 60.0000 32.0000 1.9483 1.9505 403.4161 403.9579 0.0843 -1.0000 -1.0000 3248926 1595619185.80 151.5015 60.0000 32.0000 1.9487 1.9509 403.3656 403.9070 0.0842 -1.0000 -1.0000 3248989 1595619185.90 151.5015 60.0000 32.0000 1.9486 1.9508 403.3557 403.8972 0.0843 -1.0000 -1.0000 3249051 1595619186.00 151.5015 60.0000 32.0000 1.9484 1.9505 403.4318 403.9737 0.0842 -1.0000 -1.0000 3249129 1595619186.10 151.5015 60.0000 32.0000 1.9485 1.9506 403.3876 403.9288 0.0842 -1.0000 -1.0000 3249223 1595619186.20 151.4663 60.0000 32.0000 1.9488 1.9509 403.3707 403.9121 0.0842 -1.0000 -1.0000 3249286 1595619186.30 151.4663 60.0000 32.0000 1.9485 1.9507 403.3873 403.9286 0.0842 -1.0000 -1.0000 3249364 1595619186.40 151.4663 60.0000 32.0000 1.9482 1.9504 403.3686 403.9110 0.0844 -1.0000 -1.0000 3249426 1595619186.50 151.4663 60.0000 32.0000 1.9484 1.9506 403.4172 403.9598 0.0843 -1.0000 -1.0000 3249489 1595619186.60 151.4663 60.0000 32.0000 1.9490 1.9511 403.4456 403.9873 0.0842 -1.0000 -1.0000 3249879 1595619186.70 151.4951 60.0000 32.0000 1.9483 1.9504 403.5541 404.0958 0.0843 -1.0000 -1.0000 3249958 1595619186.80 151.4951 60.0000 32.0000 1.9482 1.9504 403.8758 404.4185 0.0842 -1.0000 -1.0000 3250020 1595619186.90 151.4951 60.0000 32.0000 1.9488 1.9510 404.0149 404.5576 0.0843 -1.0000 -1.0000 3250082 1595619187.00 151.4951 60.0000 32.0000 1.9486 1.9508 404.0439 404.5877 0.0843 -1.0000 -1.0000 3250145 1595619187.10 151.4951 60.0000 32.0000 1.9489 1.9511 404.0102 404.5541 0.0844 -1.0000 -1.0000 3250223 1595619187.20 151.4937 60.0000 32.0000 1.9489 1.9510 404.0242 404.5657 0.0841 -1.0000 -1.0000 3250301 1595619187.30 151.4921 60.0000 32.0000 1.9492 1.9513 404.2511 404.7949 0.0843 -1.0000 -1.0000 3250364 1595619187.40 151.4921 60.0000 32.0000 1.9482 1.9504 404.1389 404.6811 0.0842 -1.0000 -1.0000 3250426 1595619187.50 151.4921 60.0000 32.0000 1.9484 1.9505 403.8105 404.3520 0.0841 -1.0000 -1.0000 3250504 1595619187.60 151.4921 60.0000 32.0000 1.9486 1.9508 403.5375 404.0795 0.0842 -1.0000 -1.0000 3250848 1595619187.70 151.4921 60.0000 32.0000 1.9482 1.9504 403.3741 403.9152 0.0841 -1.0000 -1.0000 3250910 1595619187.80 151.4916 60.0000 32.0000 1.9486 1.9508 403.3909 403.9325 0.0842 -1.0000 -1.0000 3250988 1595619187.90 151.4916 60.0000 32.0000 1.9482 1.9503 403.3839 403.9251 0.0842 -1.0000 -1.0000 3251051 1595619188.00 151.4916 60.0000 32.0000 1.9488 1.9510 403.3943 403.9367 0.0843 -1.0000 -1.0000 3251113 1595619188.10 151.4916 60.0000 32.0000 1.9489 1.9510 403.3445 403.8858 0.0842 -1.0000 -1.0000 3251191 1595619188.20 151.4916 60.0000 32.0000 1.9489 1.9510 403.3473 403.8887 0.0842 -1.0000 -1.0000 3251254 1595619188.30 151.4913 60.0000 32.0000 1.9488 1.9509 403.3748 403.9156 0.0841 -1.0000 -1.0000 3251316 1595619188.40 151.4890 60.0000 32.0000 1.9484 1.9505 403.3780 403.9200 0.0843 -1.0000 -1.0000 3251379 1595619188.50 151.4890 60.0000 32.0000 1.9484 1.9505 403.2963 403.8369 0.0841 -1.0000 -1.0000 3251441 1595619188.60 151.4890 60.0000 32.0000 1.9486 1.9508 403.3603 403.9009 0.0840 -1.0000 -1.0000 3251707 1595619188.70 151.4890 60.0000 32.0000 1.9490 1.9511 403.3268 403.8680 0.0843 -1.0000 -1.0000 3251770 1595619188.80 151.4890 60.0000 32.0000 1.9487 1.9508 403.4335 403.9747 0.0842 -1.0000 -1.0000 3251832 1595619188.90 151.4873 60.0000 32.0000 1.9478 1.9499 403.3055 403.8468 0.0842 -1.0000 -1.0000 3251894 1595619189.00 151.4873 60.0000 32.0000 1.9477 1.9499 403.3707 403.9123 0.0842 -1.0000 -1.0000 3251957 1595619189.10 151.4873 60.0000 32.0000 1.9485 1.9507 403.3301 403.8716 0.0843 -1.0000 -1.0000 3252020 1595619189.20 151.4873 60.0000 32.0000 1.9487 1.9508 403.3273 403.8695 0.0843 -1.0000 -1.0000 3252363 1595619189.30 151.4873 60.0000 32.0000 1.9492 1.9514 403.3468 403.8887 0.0843 -1.0000 -1.0000 3252426 1595619189.40 151.4720 60.0000 32.0000 1.9489 1.9510 403.3612 403.9023 0.0842 -1.0000 -1.0000 3252504 1595619189.50 151.4491 60.0000 32.0000 1.9484 1.9505 403.3663 403.9085 0.0843 -1.0000 -1.0000 3252566 1595619189.60 151.4491 60.0000 32.0000 1.9484 1.9506 403.3558 403.8974 0.0843 -1.0000 -1.0000 3252629 1595619189.70 151.4491 60.0000 32.0000 1.9483 1.9505 403.3672 403.9080 0.0841 -1.0000 -1.0000 3252910 1595619189.80 151.4491 60.0000 32.0000 1.9483 1.9505 403.4221 403.9627 0.0841 -1.0000 -1.0000 3252988 1595619189.90 151.4491 60.0000 32.0000 1.9480 1.9501 403.3449 403.8865 0.0843 -1.0000 -1.0000 3253050 1595619190.00 151.4500 60.0006 32.0000 1.9476 1.9498 403.3839 403.9252 0.0842 -1.0000 -1.0000 3253113 1595619190.10 151.4500 60.0006 32.0000 1.9481 1.9503 403.3890 403.9314 0.0843 -1.0000 -1.0000 3253175 1595619190.20 151.4500 60.0006 32.0000 1.9491 1.9512 403.3738 403.9152 0.0842 -1.0000 -1.0000 3253410 1595619190.30 151.4500 60.0006 32.0000 1.9482 1.9504 403.3276 403.8688 0.0842 -1.0000 -1.0000 3253488 1595619190.40 151.4500 60.0006 32.0000 1.9476 1.9498 403.3811 403.9234 0.0842 -1.0000 -1.0000 3253550 1595619190.50 151.4500 60.0006 32.0000 1.9483 1.9504 403.3323 403.8728 0.0841 -1.0000 -1.0000 3253613 1595619190.60 151.4500 60.0006 32.0000 1.9480 1.9502 403.3765 403.9175 0.0842 -1.0000 -1.0000 3253675 1595619190.70 151.4836 60.0006 32.0000 1.9487 1.9508 403.3033 403.8446 0.0842 -1.0000 -1.0000 3253956 1595619190.80 151.4836 60.0006 32.0000 1.9477 1.9498 403.2726 403.8136 0.0841 -1.0000 -1.0000 3254019 1595619190.90 151.4836 60.0006 32.0000 1.9485 1.9507 403.3141 403.8552 0.0841 -1.0000 -1.0000 3254081 1595619191.00 151.4836 60.0006 32.0000 1.9479 1.9500 403.2896 403.8308 0.0842 -1.0000 -1.0000 3254144 1595619191.10 151.4836 60.0006 32.0000 1.9488 1.9510 403.3256 403.8665 0.0841 -1.0000 -1.0000 3254206 1595619191.20 151.4824 60.0006 32.0000 1.9485 1.9507 403.3357 403.8772 0.0842 -1.0000 -1.0000 3254409 1595619191.30 151.4824 60.0006 32.0000 1.9485 1.9506 403.3360 403.8773 0.0842 -1.0000 -1.0000 3254472 1595619191.40 151.4824 60.0006 32.0000 1.9482 1.9504 403.3357 403.8767 0.0842 -1.0000 -1.0000 3254535 1595619191.50 151.4824 60.0006 32.0000 1.9487 1.9509 403.3569 403.8988 0.0843 -1.0000 -1.0000 3254613 1595619191.60 151.4824 60.0006 32.0000 1.9493 1.9514 403.3899 403.9318 0.0843 -1.0000 -1.0000 3254675 1595619191.70 151.4739 60.0006 32.0000 1.9480 1.9502 403.3583 403.9002 0.0843 -1.0000 -1.0000 3255144 1595619191.80 151.4700 60.0006 32.0000 1.9479 1.9501 403.2883 403.8288 0.0841 -1.0000 -1.0000 3255222 1595619191.90 151.4700 60.0006 32.0000 1.9469 1.9491 403.3481 403.8898 0.0842 -1.0000 -1.0000 3255284 1595619192.00 151.4700 60.0006 32.0000 1.9485 1.9507 403.2653 403.8066 0.0842 -1.0000 -1.0000 3255362 1595619192.10 151.4700 60.0006 32.0000 1.9483 1.9505 403.3708 403.9132 0.0844 -1.0000 -1.0000 3255425 1595619192.20 151.4700 60.0006 32.0000 1.9490 1.9511 403.3085 403.8505 0.0843 -1.0000 -1.0000 3255487 1595619192.30 151.5175 60.0006 32.0000 1.9477 1.9499 403.3686 403.9104 0.0842 -1.0000 -1.0000 3255550 1595619192.40 151.5175 60.0006 32.0000 1.9482 1.9504 403.3909 403.9326 0.0842 -1.0000 -1.0000 3255628 1595619192.50 151.5175 60.0006 32.0000 1.9490 1.9511 403.3113 403.8531 0.0843 -1.0000 -1.0000 3255690 1595619192.60 151.5175 60.0006 32.0000 1.9488 1.9510 403.4415 403.9836 0.0843 -1.0000 -1.0000 3255753 1595619192.70 151.5175 60.0006 32.0000 1.9489 1.9510 403.6701 404.2125 0.0843 -1.0000 -1.0000 3255862 1595619192.80 151.5050 60.0006 32.0000 1.9480 1.9502 404.3286 404.8717 0.0843 -1.0000 -1.0000 3255925 1595619192.90 151.5050 60.0006 32.0000 1.9476 1.9498 404.0704 404.6135 0.0843 -1.0000 -1.0000 3255987 1595619193.00 151.5050 60.0006 32.0000 1.9484 1.9506 403.5355 404.0777 0.0843 -1.0000 -1.0000 3256050 1595619193.10 151.5050 60.0006 32.0000 1.9482 1.9503 403.6692 404.2113 0.0842 -1.0000 -1.0000 3256128 1595619193.20 151.5050 60.0006 32.0000 1.9488 1.9509 406.2755 406.8211 0.0842 -1.0000 -1.0000 3256190 1595619193.30 151.5025 60.0006 32.0000 1.9491 1.9512 411.6358 412.1883 0.0842 -1.0000 -1.0000 3256362 1595619193.40 151.4949 60.0006 32.0000 1.9487 1.9508 415.7216 416.2791 0.0841 -1.0000 -1.0000 3256425 1595619193.50 151.4949 60.0006 32.0000 1.9498 1.9520 418.2840 418.8450 0.0842 -1.0000 -1.0000 3256503 1595619193.60 151.4949 60.0006 32.0000 1.9496 1.9517 418.8174 419.3790 0.0841 -1.0000 -1.0000 3256565 1595619193.70 151.4949 60.0006 32.0000 1.9498 1.9520 417.6480 418.2088 0.0842 -1.0000 -1.0000 3256628 1595619193.80 151.4949 60.0006 32.0000 1.9498 1.9520 415.8192 416.3776 0.0842 -1.0000 -1.0000 3256862 1595619193.90 151.4965 60.0006 32.0000 1.9495 1.9516 415.8913 416.4497 0.0842 -1.0000 -1.0000 3256925 1595619194.00 151.5163 60.0006 32.0000 1.9495 1.9517 416.5200 417.0792 0.0842 -1.0000 -1.0000 3257003 1595619194.10 151.5163 60.0006 32.0000 1.9491 1.9513 415.2335 415.7912 0.0843 -1.0000 -1.0000 3257065 1595619194.20 151.5163 60.0006 32.0000 1.9488 1.9510 412.7678 413.3210 0.0841 -1.0000 -1.0000 3257128 1595619194.30 151.5163 60.0006 32.0000 1.9491 1.9512 411.5546 412.1081 0.0845 -1.0000 -1.0000 3257612 1595619194.40 151.5163 60.0006 32.0000 1.9483 1.9505 411.0074 411.5600 0.0842 -1.0000 -1.0000 3257674 1595619194.50 151.5122 60.0006 32.0000 1.9490 1.9512 411.0588 411.6107 0.0842 -1.0000 -1.0000 3257752 1595619194.60 151.5122 60.0006 32.0000 1.9491 1.9513 410.0601 410.6096 0.0841 -1.0000 -1.0000 3257815 1595619194.70 151.5122 60.0006 32.0000 1.9491 1.9512 408.5492 409.0980 0.0843 -1.0000 -1.0000 3257877 1595619194.80 151.5122 60.0006 32.0000 1.9486 1.9507 405.8016 406.3468 0.0843 -1.0000 -1.0000 3258112 1595619194.90 151.5122 60.0006 32.0000 1.9484 1.9506 404.5472 405.0912 0.0843 -1.0000 -1.0000 3258190 1595619195.00 151.5244 59.9996 32.0000 1.9488 1.9509 403.7691 404.3110 0.0841 -1.0000 -1.0000 3258252 1595619195.10 151.5287 59.9993 32.0000 1.9492 1.9514 403.6041 404.1463 0.0843 -1.0000 -1.0000 3258315 1595619195.20 151.5287 59.9993 32.0000 1.9486 1.9508 403.4786 404.0211 0.0843 -1.0000 -1.0000 3258377 1595619195.30 151.5287 59.9993 32.0000 1.9496 1.9517 403.4933 404.0352 0.0843 -1.0000 -1.0000 3258612 1595619195.40 151.5287 59.9993 32.0000 1.9490 1.9512 403.5720 404.1144 0.0843 -1.0000 -1.0000 3258674 1595619195.50 151.5287 59.9993 32.0000 1.9489 1.9511 403.5941 404.1355 0.0842 -1.0000 -1.0000 3258752 1595619195.60 151.5125 59.9993 32.0000 1.9490 1.9512 403.4919 404.0333 0.0841 -1.0000 -1.0000 3258815 1595619195.70 151.5125 59.9993 32.0000 1.9484 1.9506 403.4523 403.9932 0.0841 -1.0000 -1.0000 3258877 1595619195.80 151.5125 59.9993 32.0000 1.9481 1.9503 403.4219 403.9639 0.0842 -1.0000 -1.0000 3258955 1595619195.90 151.5125 59.9993 32.0000 1.9488 1.9510 403.4374 403.9787 0.0843 -1.0000 -1.0000 3259143 1595619196.00 151.5125 59.9993 32.0000 1.9487 1.9508 403.5478 404.0880 0.0840 -1.0000 -1.0000 3259205 1595619196.10 151.5046 59.9993 32.0000 1.9484 1.9505 403.7525 404.2952 0.0843 -1.0000 -1.0000 3259268 1595619196.20 151.5046 59.9993 32.0000 1.9485 1.9507 403.6044 404.1464 0.0842 -1.0000 -1.0000 3259330 1595619196.30 151.5046 59.9993 32.0000 1.9485 1.9506 403.3702 403.9125 0.0843 -1.0000 -1.0000 3259408 1595619196.40 151.5046 59.9993 32.0000 1.9484 1.9505 403.3370 403.8782 0.0841 -1.0000 -1.0000 3259643 1595619196.50 151.5046 59.9993 32.0000 1.9487 1.9508 403.3659 403.9072 0.0842 -1.0000 -1.0000 3259705 1595619196.60 151.5035 59.9993 32.0000 1.9485 1.9506 403.3703 403.9116 0.0841 -1.0000 -1.0000 3259768 1595619196.70 151.4884 59.9993 32.0000 1.9488 1.9509 403.3227 403.8641 0.0843 -1.0000 -1.0000 3259892 1595619196.80 151.4884 59.9993 32.0000 1.9485 1.9507 403.3866 403.9289 0.0843 -1.0000 -1.0000 3259955 1595619196.90 151.4884 59.9993 32.0000 1.9486 1.9507 403.4865 404.0287 0.0843 -1.0000 -1.0000 3300174 1595619197.00 151.4884 59.9993 32.0000 1.9488 1.9509 403.5733 404.1153 0.0842 -1.0000 -1.0000 3300236 1595619197.10 151.4884 59.9993 32.0000 1.9483 1.9504 403.4510 403.9923 0.0842 -1.0000 -1.0000 3300299 1595619197.20 151.5329 59.9993 32.0000 1.9489 1.9510 403.3835 403.9254 0.0843 -1.0000 -1.0000 3300377 1595619197.30 151.5329 59.9993 32.0000 1.9488 1.9510 403.3978 403.9393 0.0842 -1.0000 -1.0000 3300440 1595619197.40 151.5329 59.9993 32.0000 1.9485 1.9507 403.3452 403.8865 0.0842 -1.0000 -1.0000 3300674 1595619197.50 151.5329 59.9993 32.0000 1.9482 1.9504 403.2879 403.8290 0.0841 -1.0000 -1.0000 3300736 1595619197.60 151.5329 59.9993 32.0000 1.9486 1.9508 403.3093 403.8500 0.0842 -1.0000 -1.0000 3300814 1595619197.70 151.5329 59.9993 32.0000 1.9482 1.9504 403.3106 403.8531 0.0844 -1.0000 -1.0000 3300861 1595619197.80 151.4902 59.9993 32.0000 1.9483 1.9504 403.3175 403.8591 0.0843 -1.0000 -1.0000 3300939 1595619197.90 151.4902 59.9993 32.0000 1.9487 1.9508 403.3203 403.8629 0.0844 -1.0000 -1.0000 3301533 1595619198.00 151.4902 59.9993 32.0000 1.9490 1.9512 403.3317 403.8738 0.0843 -1.0000 -1.0000 3301611 1595619198.10 151.4902 59.9993 32.0000 1.9494 1.9515 403.2711 403.8121 0.0842 -1.0000 -1.0000 3301673 1595619198.20 151.4902 59.9993 32.0000 1.9484 1.9505 403.4052 403.9469 0.0841 -1.0000 -1.0000 3301736 1595619198.30 151.4900 59.9993 32.0000 1.9493 1.9514 403.3907 403.9321 0.0843 -1.0000 -1.0000 3301799 1595619198.40 151.4900 59.9993 32.0000 1.9487 1.9509 403.3629 403.9043 0.0842 -1.0000 -1.0000 3301955 1595619198.50 151.4900 59.9993 32.0000 1.9491 1.9513 403.3630 403.9052 0.0843 -1.0000 -1.0000 3302033 1595619198.60 151.4900 59.9993 32.0000 1.9481 1.9502 403.3153 403.8577 0.0844 -1.0000 -1.0000 3302111 1595619198.70 151.4900 59.9993 32.0000 1.9483 1.9504 403.3462 403.8880 0.0843 -1.0000 -1.0000 3302173 1595619198.80 151.4900 59.9993 32.0000 1.9481 1.9503 403.3620 403.9034 0.0841 -1.0000 -1.0000 3302236 1595619198.90 151.4786 59.9993 32.0000 1.9484 1.9505 403.3109 403.8518 0.0842 -1.0000 -1.0000 3302314 1595619199.00 151.4786 59.9993 32.0000 1.9495 1.9516 403.4342 403.9743 0.0840 -1.0000 -1.0000 3302376 1595619199.10 151.4786 59.9993 32.0000 1.9482 1.9504 403.3155 403.8565 0.0841 -1.0000 -1.0000 3302439 1595619199.20 151.4786 59.9993 32.0000 1.9483 1.9505 403.3453 403.8861 0.0841 -1.0000 -1.0000 3302501 1595619199.30 151.4786 59.9993 32.0000 1.9486 1.9508 403.3545 403.8958 0.0842 -1.0000 -1.0000 3302564 1595619199.40 151.4852 59.9993 32.0000 1.9481 1.9503 403.2824 403.8239 0.0843 -1.0000 -1.0000 3302626 1595619199.50 151.4876 59.9993 32.0000 1.9480 1.9501 403.2348 403.7767 0.0843 -1.0000 -1.0000 3302704 1595619199.60 151.4876 59.9993 32.0000 1.9481 1.9502 403.3118 403.8532 0.0842 -1.0000 -1.0000 3302767 1595619199.70 151.4876 59.9993 32.0000 1.9484 1.9505 403.2837 403.8248 0.0842 -1.0000 -1.0000 3302829 1595619199.80 151.4876 59.9993 32.0000 1.9483 1.9505 403.3064 403.8481 0.0842 -1.0000 -1.0000 3302907 1595619199.90 151.4876 59.9993 32.0000 1.9483 1.9504 403.3153 403.8575 0.0843 -1.0000 -1.0000 3302970 1595619200.00 151.5452 59.9996 32.0000 1.9489 1.9510 403.3074 403.8491 0.0842 -1.0000 -1.0000 3303157 1595619200.10 151.5452 59.9996 32.0000 1.9481 1.9503 403.3056 403.8477 0.0844 -1.0000 -1.0000 3303220 1595619200.20 151.5452 59.9996 32.0000 1.9484 1.9505 403.3191 403.8605 0.0842 -1.0000 -1.0000 3303282 1595619200.30 151.5452 59.9996 32.0000 1.9484 1.9506 403.2814 403.8228 0.0842 -1.0000 -1.0000 3303345 1595619200.40 151.5452 59.9996 32.0000 1.9489 1.9511 403.2982 403.8397 0.0843 -1.0000 -1.0000 3303407 1595619200.50 151.5452 59.9996 32.0000 1.9492 1.9514 403.2962 403.8372 0.0841 -1.0000 -1.0000 3303642 1595619200.60 151.5452 59.9996 32.0000 1.9489 1.9511 403.2721 403.8137 0.0842 -1.0000 -1.0000 3303704 1595619200.70 151.5412 59.9996 32.0000 1.9480 1.9502 403.3035 403.8445 0.0842 -1.0000 -1.0000 3303767 1595619200.80 151.5412 59.9996 32.0000 1.9482 1.9504 403.2864 403.8279 0.0842 -1.0000 -1.0000 3303829 1595619200.90 151.5412 59.9996 32.0000 1.9489 1.9511 403.3537 403.8960 0.0843 -1.0000 -1.0000 3303907 1595619201.00 151.5412 59.9996 32.0000 1.9485 1.9507 403.2857 403.8270 0.0842 -1.0000 -1.0000 3304142 1595619201.10 151.5412 59.9996 32.0000 1.9491 1.9512 403.2830 403.8246 0.0842 -1.0000 -1.0000 3304204 1595619201.20 151.5264 59.9996 32.0000 1.9488 1.9509 403.3703 403.9118 0.0842 -1.0000 -1.0000 3304282 1595619201.30 151.5184 59.9996 32.0000 1.9486 1.9508 403.2578 403.7989 0.0842 -1.0000 -1.0000 3304345 1595619201.40 151.5184 59.9996 32.0000 1.9484 1.9506 403.3179 403.8593 0.0842 -1.0000 -1.0000 3304407 1595619201.50 151.5184 59.9996 32.0000 1.9482 1.9504 403.3065 403.8473 0.0841 -1.0000 -1.0000 3304907 1595619201.60 151.5184 59.9996 32.0000 1.9479 1.9500 403.3343 403.8756 0.0842 -1.0000 -1.0000 3304969 1595619201.70 151.5184 59.9996 32.0000 1.9487 1.9508 403.3711 403.9122 0.0842 -1.0000 -1.0000 3305032 1595619201.80 151.4941 59.9996 32.0000 1.9488 1.9509 403.2888 403.8296 0.0841 -1.0000 -1.0000 3305094 1595619201.90 151.4924 59.9996 32.0000 1.9493 1.9514 403.3846 403.9258 0.0841 -1.0000 -1.0000 3305157 1595619202.00 151.4924 59.9996 32.0000 1.9486 1.9507 403.3268 403.8683 0.0843 -1.0000 -1.0000 3305407 1595619202.10 151.4924 59.9996 32.0000 1.9484 1.9505 403.3896 403.9309 0.0842 -1.0000 -1.0000 3305454 1595619202.20 151.4924 59.9996 32.0000 1.9489 1.9510 403.3661 403.9075 0.0843 -1.0000 -1.0000 3305532 1595619202.30 151.4916 59.9996 32.0000 1.9487 1.9509 403.3768 403.9179 0.0842 -1.0000 -1.0000 3305594 1595619202.40 151.4842 59.9996 32.0000 1.9483 1.9505 403.4293 403.9719 0.0843 -1.0000 -1.0000 3305657 1595619202.50 151.4842 59.9996 32.0000 1.9492 1.9513 403.4101 403.9517 0.0842 -1.0000 -1.0000 3305845 1595619202.60 151.4842 59.9996 32.0000 1.9484 1.9505 404.3945 404.9368 0.0841 -1.0000 -1.0000 3305923 1595619202.70 151.4842 59.9996 32.0000 1.9483 1.9505 408.3871 408.9359 0.0843 -1.0000 -1.0000 3305985 1595619202.80 151.4842 59.9996 32.0000 1.9490 1.9512 411.7657 412.3188 0.0842 -1.0000 -1.0000 3306048 1595619202.90 151.4796 59.9996 32.0000 1.9487 1.9508 411.6516 412.2046 0.0843 -1.0000 -1.0000 3306126 1595619203.00 151.4796 59.9996 32.0000 1.9492 1.9513 417.5560 418.1175 0.0843 -1.0000 -1.0000 3306188 1595619203.10 151.4796 59.9996 32.0000 1.9492 1.9514 431.2193 431.7971 0.0840 -1.0000 -1.0000 3306360 1595619203.20 151.4796 59.9996 32.0000 1.9485 1.9507 441.1098 441.7014 0.0842 -1.0000 -1.0000 3306438 1595619203.30 151.4796 59.9996 32.0000 1.9492 1.9513 447.3268 447.9271 0.0842 -1.0000 -1.0000 3306500 1595619203.40 151.4817 59.9996 32.0000 1.9498 1.9519 451.3540 451.9603 0.0843 -1.0000 -1.0000 3306563 1595619203.50 151.5045 59.9996 32.0000 1.9497 1.9518 453.7669 454.3766 0.0843 -1.0000 -1.0000 3306625 1595619203.60 151.5045 59.9996 32.0000 1.9496 1.9517 453.2991 453.9068 0.0841 -1.0000 -1.0000 3306860 1595619203.70 151.5045 59.9996 32.0000 1.9500 1.9521 453.0704 453.6789 0.0843 -1.0000 -1.0000 3306922 1595619203.80 151.5045 59.9996 32.0000 1.9493 1.9515 454.2291 454.8398 0.0843 -1.0000 -1.0000 3307000 1595619203.90 151.5045 59.9996 32.0000 1.9496 1.9518 454.7768 455.3876 0.0842 -1.0000 -1.0000 3307063 1595619204.00 151.4973 59.9996 32.0000 1.9496 1.9517 448.5010 449.1024 0.0841 -1.0000 -1.0000 3307141 1595619204.10 151.4903 59.9996 32.0000 1.9495 1.9517 435.5370 436.1210 0.0841 -1.0000 -1.0000 3307375 1595619204.20 151.4903 59.9996 32.0000 1.9485 1.9506 420.7636 421.3284 0.0842 -1.0000 -1.0000 3307438 1595619204.30 151.4903 59.9996 32.0000 1.9492 1.9513 416.2757 416.8342 0.0841 -1.0000 -1.0000 3307516 1595619204.40 151.4903 59.9996 32.0000 1.9490 1.9511 428.7563 429.3311 0.0841 -1.0000 -1.0000 3307563 1595619204.50 151.4903 59.9996 32.0000 1.9495 1.9516 443.3985 443.9927 0.0841 -1.0000 -1.0000 3307625 1595619204.60 151.4881 59.9996 32.0000 1.9495 1.9517 450.0050 450.6088 0.0842 -1.0000 -1.0000 3308750 1595619204.70 151.4881 59.9996 32.0000 1.9490 1.9511 448.8868 449.4890 0.0841 -1.0000 -1.0000 3308812 1595619204.80 151.4881 59.9996 32.0000 1.9493 1.9514 442.4618 443.0553 0.0841 -1.0000 -1.0000 3308875 1595619204.90 151.4881 59.9996 32.0000 1.9487 1.9509 433.6807 434.2618 0.0841 -1.0000 -1.0000 3308937 1595619205.00 151.4881 59.9996 32.0000 1.9488 1.9509 428.1192 428.6934 0.0842 -1.0000 -1.0000 3309015 1595619205.10 151.4874 60.0004 32.0000 1.9488 1.9509 424.0941 424.6638 0.0843 -1.0000 -1.0000 3309078 1595619205.20 151.4872 60.0006 32.0000 1.9490 1.9511 417.1927 417.7527 0.0842 -1.0000 -1.0000 3309156 1595619205.30 151.4872 60.0006 32.0000 1.9491 1.9512 409.4377 409.9872 0.0842 -1.0000 -1.0000 3309219 1595619205.40 151.4872 60.0006 32.0000 1.9481 1.9502 405.4454 405.9898 0.0842 -1.0000 -1.0000 3309281 1595619205.50 151.4872 60.0006 32.0000 1.9489 1.9511 404.2778 404.8203 0.0842 -1.0000 -1.0000 3309359 1595619205.60 151.4886 60.0006 32.0000 1.9493 1.9515 403.8246 404.3662 0.0842 -1.0000 -1.0000 3309422 1595619205.70 151.5091 60.0006 32.0000 1.9486 1.9508 403.7047 404.2459 0.0841 -1.0000 -1.0000 3309484 1595619205.80 151.5091 60.0006 32.0000 1.9484 1.9506 403.6125 404.1537 0.0842 -1.0000 -1.0000 3309547 1595619205.90 151.5091 60.0006 32.0000 1.9486 1.9507 403.4588 404.0011 0.0842 -1.0000 -1.0000 3309609 1595619206.00 151.5091 60.0006 32.0000 1.9479 1.9501 403.5858 404.1275 0.0843 -1.0000 -1.0000 3309687 1595619206.10 151.5091 60.0006 32.0000 1.9491 1.9512 403.6084 404.1504 0.0842 -1.0000 -1.0000 3309750 1595619206.20 151.5524 60.0006 32.0000 1.9488 1.9509 403.5571 404.0991 0.0842 -1.0000 -1.0000 3309812 1595619206.30 151.5227 60.0006 32.0000 1.9484 1.9505 403.4977 404.0389 0.0841 -1.0000 -1.0000 3309890 1595619206.40 151.5227 60.0006 32.0000 1.9486 1.9507 403.4309 403.9709 0.0839 -1.0000 -1.0000 3309953 1595619206.50 151.5227 60.0006 32.0000 1.9487 1.9508 403.5291 404.0704 0.0842 -1.0000 -1.0000 3310015 1595619206.60 151.5227 60.0006 32.0000 1.9483 1.9505 403.4914 404.0336 0.0844 -1.0000 -1.0000 3310078 1595619206.70 151.5227 60.0006 32.0000 1.9484 1.9505 403.4353 403.9775 0.0843 -1.0000 -1.0000 3310140 1595619206.80 151.5227 60.0006 32.0000 1.9487 1.9509 403.4698 404.0109 0.0841 -1.0000 -1.0000 3310203 1595619206.90 151.5227 60.0006 32.0000 1.9492 1.9513 403.4966 404.0378 0.0841 -1.0000 -1.0000 3310281 1595619207.00 151.5227 60.0006 32.0000 1.9492 1.9514 403.4828 404.0245 0.0843 -1.0000 -1.0000 3310343 1595619207.10 151.5227 60.0006 32.0000 1.9493 1.9515 403.5177 404.0597 0.0843 -1.0000 -1.0000 3310406 1595619207.20 151.5227 60.0006 32.0000 1.9487 1.9508 403.5580 404.0999 0.0842 -1.0000 -1.0000 3310749 1595619207.30 151.5227 60.0006 32.0000 1.9495 1.9517 407.5353 408.0821 0.0842 -1.0000 -1.0000 3310828 1595619207.40 151.5177 60.0006 32.0000 1.9492 1.9514 417.8946 418.4556 0.0842 -1.0000 -1.0000 3310890 1595619207.50 151.5177 60.0006 32.0000 1.9493 1.9515 424.1511 424.7206 0.0842 -1.0000 -1.0000 3310984 1595619207.60 151.5177 60.0006 32.0000 1.9492 1.9514 426.8777 427.4505 0.0842 -1.0000 -1.0000 3311046 1595619207.70 151.5177 60.0006 32.0000 1.9487 1.9508 426.6413 427.2149 0.0843 -1.0000 -1.0000 3311093 1595619207.80 151.5177 60.0006 32.0000 1.9491 1.9513 418.0864 418.6464 0.0840 -1.0000 -1.0000 3311171 1595619207.90 151.5309 60.0006 32.0000 1.9485 1.9507 411.3533 411.9051 0.0842 -1.0000 -1.0000 3311234 1595619208.00 151.5384 60.0006 32.0000 1.9484 1.9506 411.1728 411.7239 0.0841 -1.0000 -1.0000 3311312 1595619208.10 151.5384 60.0006 32.0000 1.9492 1.9513 414.3565 414.9127 0.0842 -1.0000 -1.0000 3311374 1595619208.20 151.5384 60.0006 32.0000 1.9500 1.9521 418.0994 418.6612 0.0844 -1.0000 -1.0000 3311515 1595619208.30 151.5384 60.0006 32.0000 1.9494 1.9515 425.7155 426.2872 0.0842 -1.0000 -1.0000 3311593 1595619208.40 151.5380 60.0006 32.0000 1.9488 1.9510 438.5493 439.1384 0.0842 -1.0000 -1.0000 3311655 1595619208.50 151.5278 60.0006 32.0000 1.9494 1.9516 446.0052 446.6033 0.0841 -1.0000 -1.0000 3311718 1595619208.60 151.5278 60.0006 32.0000 1.9499 1.9521 448.3402 448.9414 0.0841 -1.0000 -1.0000 3311796 1595619208.70 151.5036 60.0006 32.0000 1.9498 1.9520 448.9917 449.5936 0.0841 -1.0000 -1.0000 3311983 1595619208.80 151.5036 60.0006 32.0000 1.9501 1.9523 448.7004 449.3021 0.0841 -1.0000 -1.0000 3312046 1595619208.90 151.5036 60.0006 32.0000 1.9491 1.9512 446.2298 446.8291 0.0843 -1.0000 -1.0000 3312108 1595619209.00 151.5036 60.0006 32.0000 1.9498 1.9520 442.6234 443.2171 0.0841 -1.0000 -1.0000 3312171 1595619209.10 151.5036 60.0006 32.0000 1.9495 1.9516 438.6786 439.2670 0.0842 -1.0000 -1.0000 3312234 1595619209.20 151.5036 60.0006 32.0000 1.9490 1.9512 433.6927 434.2746 0.0842 -1.0000 -1.0000 3312624 1595619209.30 151.5036 60.0006 32.0000 1.9488 1.9509 423.2840 423.8523 0.0842 -1.0000 -1.0000 3312686 1595619209.40 151.5036 60.0006 32.0000 1.9488 1.9510 411.3442 411.8956 0.0841 -1.0000 -1.0000 3312749 1595619209.50 151.5036 60.0006 32.0000 1.9485 1.9507 406.0507 406.5951 0.0841 -1.0000 -1.0000 3312827 1595619209.60 151.5060 60.0006 32.0000 1.9489 1.9511 404.6651 405.2083 0.0842 -1.0000 -1.0000 3312889 1595619209.70 151.5060 60.0006 32.0000 1.9491 1.9513 404.7233 405.2671 0.0844 -1.0000 -1.0000 3312952 1595619209.80 151.5060 60.0006 32.0000 1.9488 1.9509 405.2863 405.8316 0.0843 -1.0000 -1.0000 3313139 1595619209.90 151.5060 60.0006 32.0000 1.9484 1.9506 404.9082 405.4516 0.0842 -1.0000 -1.0000 3313202 1595619210.00 151.5060 60.0006 32.0000 1.9486 1.9508 404.9730 405.5162 0.0842 -1.0000 -1.0000 3313280 1595619210.10 151.4834 60.0003 32.0000 1.9485 1.9507 408.2004 408.7488 0.0843 -1.0000 -1.0000 3313343 1595619210.20 151.4664 60.0001 32.0000 1.9488 1.9510 412.4895 413.0427 0.0841 -1.0000 -1.0000 3313405 1595619210.30 151.4664 60.0001 32.0000 1.9489 1.9510 414.4617 415.0178 0.0841 -1.0000 -1.0000 3313467 1595619210.40 151.4664 60.0001 32.0000 1.9495 1.9516 420.7544 421.3181 0.0840 -1.0000 -1.0000 3313530 1595619210.50 151.4664 60.0001 32.0000 1.9498 1.9519 428.8220 429.3980 0.0843 -1.0000 -1.0000 3313608 1595619210.60 151.4664 60.0001 32.0000 1.9495 1.9517 432.6259 433.2057 0.0841 -1.0000 -1.0000 3313671 1595619210.70 151.4664 60.0001 32.0000 1.9499 1.9520 433.8250 434.4069 0.0841 -1.0000 -1.0000 3313733 1595619210.80 151.5310 60.0001 32.0000 1.9490 1.9512 433.5052 434.0865 0.0841 -1.0000 -1.0000 3313858 1595619210.90 151.5310 60.0001 32.0000 1.9488 1.9510 432.5424 433.1222 0.0841 -1.0000 -1.0000 3313936 1595619211.00 151.5310 60.0001 32.0000 1.9501 1.9523 430.0838 430.6605 0.0841 -1.0000 -1.0000 3313999 1595619211.10 151.5310 60.0001 32.0000 1.9496 1.9518 425.8257 426.3974 0.0842 -1.0000 -1.0000 3314061 1595619211.20 151.5310 60.0001 32.0000 1.9494 1.9515 422.1911 422.7575 0.0842 -1.0000 -1.0000 3314139 1595619211.30 151.5310 60.0001 32.0000 1.9499 1.9521 424.2732 424.8423 0.0841 -1.0000 -1.0000 3314358 1595619211.40 151.4960 60.0001 32.0000 1.9493 1.9514 427.9967 428.5721 0.0843 -1.0000 -1.0000 3314421 1595619211.50 151.4960 60.0001 32.0000 1.9495 1.9516 429.9240 430.5006 0.0841 -1.0000 -1.0000 3314499 1595619211.60 151.4960 60.0001 32.0000 1.9498 1.9520 430.6880 431.2657 0.0842 -1.0000 -1.0000 3314561 1595619211.70 151.4960 60.0001 32.0000 1.9495 1.9517 430.1797 430.7571 0.0842 -1.0000 -1.0000 3314623 1595619211.80 151.4960 60.0001 32.0000 1.9498 1.9519 430.0689 430.6464 0.0842 -1.0000 -1.0000 3315545 1595619211.90 151.5017 60.0001 32.0000 1.9495 1.9517 428.9512 429.5268 0.0841 -1.0000 -1.0000 3315608 1595619212.00 151.5067 60.0001 32.0000 1.9492 1.9513 428.5607 429.1372 0.0843 -1.0000 -1.0000 3315670 1595619212.10 151.5067 60.0001 32.0000 1.9494 1.9515 428.8408 429.4159 0.0841 -1.0000 -1.0000 3315733 1595619212.20 151.5067 60.0001 32.0000 1.9494 1.9516 427.5042 428.0785 0.0843 -1.0000 -1.0000 3315811 1595619212.30 151.5067 60.0001 32.0000 1.9491 1.9513 425.6997 426.2715 0.0842 -1.0000 -1.0000 3315873 1595619212.40 151.5067 60.0001 32.0000 1.9486 1.9508 423.9400 424.5088 0.0841 -1.0000 -1.0000 3315936 1595619212.50 151.5103 60.0001 32.0000 1.9492 1.9514 421.9141 422.4804 0.0842 -1.0000 -1.0000 3315998 1595619212.60 151.5103 60.0001 32.0000 1.9495 1.9517 419.9807 420.5439 0.0842 -1.0000 -1.0000 3316076 1595619212.70 151.5103 60.0001 32.0000 1.9491 1.9513 417.5480 418.1087 0.0842 -1.0000 -1.0000 3316139 1595619212.80 151.5103 60.0001 32.0000 1.9490 1.9512 415.4788 416.0364 0.0842 -1.0000 -1.0000 3316201 1595619212.90 151.5103 60.0001 32.0000 1.9492 1.9513 414.1324 414.6883 0.0842 -1.0000 -1.0000 3316264 1595619213.00 151.5440 60.0001 32.0000 1.9498 1.9520 416.4951 417.0542 0.0842 -1.0000 -1.0000 3316342 1595619213.10 151.5455 60.0001 32.0000 1.9489 1.9510 421.5131 422.0779 0.0841 -1.0000 -1.0000 3316404 1595619213.20 151.5455 60.0001 32.0000 1.9497 1.9519 424.0932 424.6624 0.0842 -1.0000 -1.0000 3316467 1595619213.30 151.5455 60.0001 32.0000 1.9493 1.9515 422.2920 422.8588 0.0842 -1.0000 -1.0000 3316530 1595619213.40 151.5455 60.0001 32.0000 1.9492 1.9514 417.3121 417.8719 0.0842 -1.0000 -1.0000 3316592 1595619213.50 151.5455 60.0001 32.0000 1.9494 1.9515 415.2235 415.7808 0.0842 -1.0000 -1.0000 3316670 1595619213.60 151.5455 60.0001 32.0000 1.9491 1.9513 416.4902 417.0491 0.0841 -1.0000 -1.0000 3316732 1595619213.70 151.5455 60.0001 32.0000 1.9489 1.9511 416.5532 417.1121 0.0842 -1.0000 -1.0000 3316795 1595619213.80 151.5455 60.0001 32.0000 1.9493 1.9514 415.3329 415.8905 0.0842 -1.0000 -1.0000 3316857 1595619213.90 151.5455 60.0001 32.0000 1.9486 1.9507 413.9972 414.5528 0.0842 -1.0000 -1.0000 3317217 1595619214.00 151.5455 60.0001 32.0000 1.9496 1.9518 414.1616 414.7179 0.0843 -1.0000 -1.0000 3317295 1595619214.10 151.5710 60.0001 32.0000 1.9498 1.9519 413.8169 414.3724 0.0842 -1.0000 -1.0000 3317357 1595619214.20 151.5710 60.0001 32.0000 1.9489 1.9510 412.3641 412.9176 0.0842 -1.0000 -1.0000 3317420 1595619214.30 151.5710 60.0001 32.0000 1.9496 1.9518 411.9352 412.4872 0.0840 -1.0000 -1.0000 3317482 1595619214.40 151.5710 60.0001 32.0000 1.9488 1.9510 410.8138 411.3645 0.0842 -1.0000 -1.0000 3317920 1595619214.50 151.5710 60.0001 32.0000 1.9483 1.9505 408.3709 408.9194 0.0842 -1.0000 -1.0000 3317982 1595619214.60 151.5710 60.0001 32.0000 1.9486 1.9508 406.8201 407.3655 0.0841 -1.0000 -1.0000 3318060 1595619214.70 151.5589 60.0001 32.0000 1.9483 1.9504 406.6516 407.1969 0.0841 -1.0000 -1.0000 3318123 1595619214.80 151.4875 60.0000 32.0000 1.9484 1.9505 406.8936 407.4391 0.0842 -1.0000 -1.0000 3318185 1595619214.90 151.4875 60.0000 32.0000 1.9486 1.9507 407.7742 408.3202 0.0840 -1.0000 -1.0000 3318263 1595619215.00 151.4875 60.0000 32.0000 1.9489 1.9510 408.8814 409.4307 0.0842 -1.0000 -1.0000 3318326 1595619215.10 151.4875 60.0000 32.0000 1.9489 1.9511 409.5376 410.0866 0.0841 -1.0000 -1.0000 3318388 1595619215.20 151.4875 60.0000 32.0000 1.9490 1.9511 409.5183 410.0680 0.0842 -1.0000 -1.0000 3318451 1595619215.30 151.4535 60.0000 32.0000 1.9487 1.9509 408.7667 409.3141 0.0840 -1.0000 -1.0000 3318513 1595619215.40 151.4535 60.0000 32.0000 1.9484 1.9505 408.8270 409.3748 0.0840 -1.0000 -1.0000 3318763 1595619215.50 151.4535 60.0000 32.0000 1.9486 1.9508 409.6048 410.1544 0.0842 -1.0000 -1.0000 3318826 1595619215.60 151.4535 60.0000 32.0000 1.9490 1.9512 409.9504 410.5003 0.0842 -1.0000 -1.0000 3318888 1595619215.70 151.4535 60.0000 32.0000 1.9486 1.9507 410.2435 410.7948 0.0843 -1.0000 -1.0000 3318951 1595619215.80 151.4562 60.0000 32.0000 1.9486 1.9508 410.2688 410.8195 0.0842 -1.0000 -1.0000 3319029 1595619215.90 151.4861 60.0000 32.0000 1.9492 1.9514 411.4706 412.0227 0.0842 -1.0000 -1.0000 3319201 1595619216.00 151.4861 60.0000 32.0000 1.9486 1.9508 413.3352 413.8898 0.0841 -1.0000 -1.0000 3319279 1595619216.10 151.4861 60.0000 32.0000 1.9490 1.9512 414.2645 414.8191 0.0840 -1.0000 -1.0000 3319341 1595619216.20 151.4861 60.0000 32.0000 1.9487 1.9508 415.8386 416.3963 0.0842 -1.0000 -1.0000 3319404 1595619216.30 151.4861 60.0000 32.0000 1.9490 1.9512 418.6121 419.1744 0.0842 -1.0000 -1.0000 3319482 1595619216.40 151.4861 60.0000 32.0000 1.9495 1.9516 419.5245 420.0870 0.0841 -1.0000 -1.0000 3319950 1595619216.50 151.5253 60.0000 32.0000 1.9497 1.9518 420.0930 420.6564 0.0842 -1.0000 -1.0000 3320013 1595619216.60 151.5253 60.0000 32.0000 1.9501 1.9522 420.7872 421.3520 0.0841 -1.0000 -1.0000 3320091 1595619216.70 151.5253 60.0000 32.0000 1.9496 1.9517 421.6547 422.2196 0.0841 -1.0000 -1.0000 3320154 1595619216.80 151.5253 60.0000 32.0000 1.9496 1.9517 422.2312 422.7988 0.0843 -1.0000 -1.0000 3320216 1595619216.90 151.5253 60.0000 32.0000 1.9498 1.9519 421.9620 422.5281 0.0842 -1.0000 -1.0000 3320294 1595619217.00 151.5527 60.0000 32.0000 1.9489 1.9510 421.9416 422.5070 0.0840 -1.0000 -1.0000 3320466 1595619217.10 151.5527 60.0000 32.0000 1.9493 1.9515 422.9022 423.4696 0.0842 -1.0000 -1.0000 3320529 1595619217.20 151.5527 60.0000 32.0000 1.9508 1.9530 424.1139 424.6830 0.0842 -1.0000 -1.0000 3320591 1595619217.30 151.5527 60.0000 32.0000 1.9502 1.9524 425.3998 425.9703 0.0841 -1.0000 -1.0000 3320653 1595619217.40 151.5527 60.0000 32.0000 1.9499 1.9520 426.4414 427.0129 0.0841 -1.0000 -1.0000 3320716 1595619217.50 151.5215 60.0000 32.0000 1.9493 1.9514 426.8528 427.4255 0.0842 -1.0000 -1.0000 3320794 1595619217.60 151.5087 60.0000 32.0000 1.9495 1.9516 427.3079 427.8807 0.0840 -1.0000 -1.0000 3320856 1595619217.70 151.5087 60.0000 32.0000 1.9495 1.9517 427.4670 428.0394 0.0840 -1.0000 -1.0000 3320919 1595619217.80 151.5087 60.0000 32.0000 1.9497 1.9519 427.0882 427.6613 0.0842 -1.0000 -1.0000 3320997 1595619217.90 151.5087 60.0000 32.0000 1.9501 1.9523 426.6685 427.2405 0.0840 -1.0000 -1.0000 3321060 1595619218.00 151.5087 60.0000 32.0000 1.9494 1.9516 426.2181 426.7891 0.0841 -1.0000 -1.0000 3321153 1595619218.10 151.4995 60.0000 32.0000 1.9495 1.9517 422.5763 423.1439 0.0842 -1.0000 -1.0000 3321216 1595619218.20 151.4995 60.0000 32.0000 1.9493 1.9515 417.4546 418.0145 0.0842 -1.0000 -1.0000 3321278 1595619218.30 151.4995 60.0000 32.0000 1.9493 1.9515 417.0436 417.6033 0.0842 -1.0000 -1.0000 3321356 1595619218.40 151.4995 60.0000 32.0000 1.9495 1.9517 419.0811 419.6438 0.0843 -1.0000 -1.0000 3321419 1595619218.50 151.4995 60.0000 32.0000 1.9494 1.9515 423.7699 424.3391 0.0842 -1.0000 -1.0000 3321856 1595619218.60 151.4998 60.0000 32.0000 1.9497 1.9519 426.0859 426.6582 0.0843 -1.0000 -1.0000 3321935 1595619218.70 151.4998 60.0000 32.0000 1.9496 1.9518 424.2503 424.8193 0.0841 -1.0000 -1.0000 3321997 1595619218.80 151.4998 60.0000 32.0000 1.9492 1.9514 419.2688 419.8307 0.0841 -1.0000 -1.0000 3322059 1595619218.90 151.4998 60.0000 32.0000 1.9494 1.9516 418.2432 418.8045 0.0842 -1.0000 -1.0000 3322122 1595619219.00 151.4998 60.0000 32.0000 1.9487 1.9509 418.9468 419.5095 0.0842 -1.0000 -1.0000 3322184 1595619219.10 151.4998 60.0000 32.0000 1.9491 1.9512 421.0391 421.6039 0.0842 -1.0000 -1.0000 3322247 1595619219.20 151.5319 60.0000 32.0000 1.9497 1.9519 423.2309 423.7989 0.0842 -1.0000 -1.0000 3322325 1595619219.30 151.5319 60.0000 32.0000 1.9498 1.9520 425.6574 426.2291 0.0842 -1.0000 -1.0000 3322387 1595619219.40 151.5319 60.0000 32.0000 1.9499 1.9521 427.2120 427.7842 0.0840 -1.0000 -1.0000 3322450 1595619219.50 151.5319 60.0000 32.0000 1.9492 1.9514 427.9071 428.4806 0.0841 -1.0000 -1.0000 3322887 1595619219.60 151.5319 60.0000 32.0000 1.9495 1.9517 426.7676 427.3401 0.0841 -1.0000 -1.0000 3322950 1595619219.70 151.5003 59.9997 32.0000 1.9501 1.9523 424.7008 425.2699 0.0841 -1.0000 -1.0000 3323012 1595619219.80 151.4958 59.9996 32.0000 1.9493 1.9514 423.5895 424.1571 0.0840 -1.0000 -1.0000 3323090 1595619219.90 151.4958 59.9996 32.0000 1.9493 1.9515 423.5178 424.0862 0.0842 -1.0000 -1.0000 3323153 1595619220.00 151.4958 59.9996 32.0000 1.9497 1.9518 424.7901 425.3603 0.0842 -1.0000 -1.0000 3323387 1595619220.10 151.4958 59.9996 32.0000 1.9499 1.9521 427.0279 427.6011 0.0842 -1.0000 -1.0000 3323450 1595619220.20 151.4958 59.9996 32.0000 1.9499 1.9520 428.3481 428.9214 0.0840 -1.0000 -1.0000 3323512 1595619220.30 151.4574 59.9996 32.0000 1.9493 1.9515 428.5910 429.1660 0.0841 -1.0000 -1.0000 3323590 1595619220.40 151.4574 59.9996 32.0000 1.9497 1.9518 428.9247 429.5003 0.0842 -1.0000 -1.0000 3323653 1595619220.50 151.4574 59.9996 32.0000 1.9502 1.9523 428.8711 429.4475 0.0843 -1.0000 -1.0000 3323981 1595619220.60 151.4574 59.9996 32.0000 1.9498 1.9520 427.5920 428.1651 0.0840 -1.0000 -1.0000 3324044 1595619220.70 151.4574 59.9996 32.0000 1.9491 1.9513 426.6374 427.2097 0.0842 -1.0000 -1.0000 3324106 1595619220.80 151.4829 59.9996 32.0000 1.9500 1.9521 427.4693 428.0426 0.0841 -1.0000 -1.0000 3324168 1595619220.90 151.4902 59.9996 32.0000 1.9494 1.9515 428.9777 429.5526 0.0840 -1.0000 -1.0000 3324247 1595619221.00 151.4902 59.9996 32.0000 1.9494 1.9516 429.3695 429.9454 0.0842 -1.0000 -1.0000 3324325 1595619221.10 151.4902 59.9996 32.0000 1.9501 1.9522 429.1568 429.7334 0.0843 -1.0000 -1.0000 3324450 1595619221.20 151.4902 59.9996 32.0000 1.9496 1.9518 430.5258 431.1037 0.0842 -1.0000 -1.0000 3324528 1595619221.30 151.4902 59.9996 32.0000 1.9501 1.9523 431.1149 431.6935 0.0842 -1.0000 -1.0000 3324590 1595619221.40 151.5226 59.9996 32.0000 1.9510 1.9531 431.1192 431.6992 0.0844 -1.0000 -1.0000 3324653 1595619221.50 151.5226 59.9996 32.0000 1.9499 1.9521 430.9483 431.5271 0.0842 -1.0000 -1.0000 3324731 1595619221.60 151.5226 59.9996 32.0000 1.9498 1.9520 430.5443 431.1225 0.0843 -1.0000 -1.0000 3324778 1595619221.70 151.5226 59.9996 32.0000 1.9501 1.9523 428.9050 429.4801 0.0841 -1.0000 -1.0000 3324840 1595619221.80 151.5226 59.9996 32.0000 1.9500 1.9521 426.4665 427.0386 0.0842 -1.0000 -1.0000 3324918 1595619221.90 151.4708 59.9996 32.0000 1.9497 1.9519 424.7462 425.3160 0.0841 -1.0000 -1.0000 3324981 1595619222.00 151.4708 59.9996 32.0000 1.9496 1.9518 420.4294 420.9935 0.0841 -1.0000 -1.0000 3325059 1595619222.10 151.4708 59.9996 32.0000 1.9496 1.9517 413.7053 414.2591 0.0840 -1.0000 -1.0000 3325153 1595619222.20 151.4708 59.9996 32.0000 1.9488 1.9510 411.9591 412.5120 0.0842 -1.0000 -1.0000 3325215 1595619222.30 151.4708 59.9996 32.0000 1.9492 1.9514 416.8754 417.4350 0.0842 -1.0000 -1.0000 3325293 1595619222.40 151.4971 59.9996 32.0000 1.9498 1.9520 416.0710 416.6295 0.0842 -1.0000 -1.0000 3325356 1595619222.50 151.5275 59.9996 32.0000 1.9495 1.9517 411.3077 411.8594 0.0841 -1.0000 -1.0000 3325418 1595619222.60 151.5275 59.9996 32.0000 1.9494 1.9516 413.2987 413.8532 0.0842 -1.0000 -1.0000 3325652 1595619222.70 151.5275 59.9996 32.0000 1.9500 1.9521 419.4886 420.0513 0.0841 -1.0000 -1.0000 3325715 1595619222.80 151.5275 59.9996 32.0000 1.9493 1.9514 421.7142 422.2792 0.0841 -1.0000 -1.0000 3325777 1595619222.90 151.5275 59.9996 32.0000 1.9494 1.9515 422.1453 422.7108 0.0840 -1.0000 -1.0000 3325855 1595619223.00 151.4615 59.9996 32.0000 1.9500 1.9522 421.8670 422.4328 0.0841 -1.0000 -1.0000 3325918 1595619223.10 151.4615 59.9996 32.0000 1.9493 1.9515 419.2399 419.8025 0.0842 -1.0000 -1.0000 3326402 1595619223.20 151.4615 59.9996 32.0000 1.9491 1.9513 415.7636 416.3218 0.0842 -1.0000 -1.0000 3326480 1595619223.30 151.4615 59.9996 32.0000 1.9492 1.9513 413.7384 414.2930 0.0841 -1.0000 -1.0000 3326543 1595619223.40 151.4615 59.9996 32.0000 1.9494 1.9516 414.9546 415.5115 0.0842 -1.0000 -1.0000 3326605 1595619223.50 151.4896 59.9996 32.0000 1.9492 1.9513 416.3501 416.9082 0.0841 -1.0000 -1.0000 3326668 1595619223.60 151.4990 59.9996 32.0000 1.9497 1.9518 416.9351 417.4946 0.0841 -1.0000 -1.0000 3326902 1595619223.70 151.4990 59.9996 32.0000 1.9490 1.9512 417.2294 417.7881 0.0840 -1.0000 -1.0000 3326965 1595619223.80 151.4990 59.9996 32.0000 1.9494 1.9516 417.7007 418.2602 0.0841 -1.0000 -1.0000 3327027 1595619223.90 151.4990 59.9996 32.0000 1.9495 1.9517 416.7870 417.3467 0.0842 -1.0000 -1.0000 3327090 1595619224.00 151.4990 59.9996 32.0000 1.9494 1.9515 412.9492 413.5028 0.0841 -1.0000 -1.0000 3327168 1595619224.10 151.4908 59.9996 32.0000 1.9491 1.9512 408.8015 409.3496 0.0841 -1.0000 -1.0000 3327402 1595619224.20 151.4908 59.9996 32.0000 1.9492 1.9513 406.9642 407.5101 0.0841 -1.0000 -1.0000 3327465 1595619224.30 151.4908 59.9996 32.0000 1.9493 1.9515 407.2318 407.7776 0.0842 -1.0000 -1.0000 3327527 1595619224.40 151.4908 59.9996 32.0000 1.9486 1.9508 409.5426 410.0921 0.0841 -1.0000 -1.0000 3327589 1595619224.50 151.4908 59.9996 32.0000 1.9488 1.9510 414.0121 414.5672 0.0841 -1.0000 -1.0000 3327652 1595619224.60 151.5244 59.9999 32.0000 1.9490 1.9512 419.2538 419.8156 0.0841 -1.0000 -1.0000 3327730 1595619224.70 151.5244 59.9999 32.0000 1.9487 1.9508 419.5279 420.0910 0.0842 -1.0000 -1.0000 3327949 1595619224.80 151.5244 59.9999 32.0000 1.9486 1.9508 414.7191 415.2757 0.0842 -1.0000 -1.0000 3328011 1595619224.90 151.5244 59.9999 32.0000 1.9487 1.9508 408.9330 409.4821 0.0842 -1.0000 -1.0000 3328074 1595619225.00 151.5244 59.9999 32.0000 1.9487 1.9509 406.0743 406.6192 0.0842 -1.0000 -1.0000 3328136 1595619225.10 151.5174 59.9999 32.0000 1.9487 1.9509 405.6671 406.2117 0.0842 -1.0000 -1.0000 3328199 1595619225.20 151.4699 59.9999 32.0000 1.9489 1.9510 406.9824 407.5295 0.0843 -1.0000 -1.0000 3328402 1595619225.30 151.4699 59.9999 32.0000 1.9490 1.9511 408.4601 409.0073 0.0841 -1.0000 -1.0000 3328464 1595619225.40 151.4699 59.9999 32.0000 1.9494 1.9516 408.2864 408.8348 0.0843 -1.0000 -1.0000 3328527 1595619225.50 151.4699 59.9999 32.0000 1.9488 1.9509 407.9737 408.5205 0.0840 -1.0000 -1.0000 3328605 1595619225.60 151.4699 59.9999 32.0000 1.9483 1.9504 407.9774 408.5242 0.0841 -1.0000 -1.0000 3328667 1595619225.70 151.5324 59.9999 32.0000 1.9493 1.9514 408.9589 409.5069 0.0841 -1.0000 -1.0000 3328886 1595619225.80 151.5324 59.9999 32.0000 1.9489 1.9511 411.3245 411.8763 0.0841 -1.0000 -1.0000 3328964 1595619225.90 151.5324 59.9999 32.0000 1.9493 1.9515 413.5228 414.0768 0.0841 -1.0000 -1.0000 3329027 1595619226.00 151.5324 59.9999 32.0000 1.9495 1.9516 414.1200 414.6761 0.0843 -1.0000 -1.0000 3329089 1595619226.10 151.5324 59.9999 32.0000 1.9496 1.9518 414.0740 414.6299 0.0841 -1.0000 -1.0000 3329152 1595619226.20 151.5070 59.9999 32.0000 1.9495 1.9517 414.4800 415.0353 0.0841 -1.0000 -1.0000 3329402 1595619226.30 151.5006 59.9999 32.0000 1.9499 1.9521 414.7044 415.2602 0.0840 -1.0000 -1.0000 3329480 1595619226.40 151.5006 59.9999 32.0000 1.9493 1.9515 413.8631 414.4176 0.0841 -1.0000 -1.0000 3329542 1595619226.50 151.5006 59.9999 32.0000 1.9495 1.9517 412.5343 413.0877 0.0841 -1.0000 -1.0000 3329605 1595619226.60 151.5006 59.9999 32.0000 1.9500 1.9521 411.4760 412.0271 0.0840 -1.0000 -1.0000 3329683 1595619226.70 151.5014 59.9999 32.0000 1.9494 1.9516 411.7752 412.3264 0.0840 -1.0000 -1.0000 3329746 1595619226.80 151.5119 59.9999 32.0000 1.9491 1.9513 412.9496 413.5047 0.0843 -1.0000 -1.0000 3329808 1595619226.90 151.5119 59.9999 32.0000 1.9496 1.9517 414.8632 415.4194 0.0840 -1.0000 -1.0000 3329870 1595619227.00 151.5119 59.9999 32.0000 1.9494 1.9515 415.9415 416.4988 0.0841 -1.0000 -1.0000 3329933 1595619227.10 151.5119 59.9999 32.0000 1.9495 1.9516 415.5861 416.1425 0.0840 -1.0000 -1.0000 3329996 1595619227.20 151.5119 59.9999 32.0000 1.9495 1.9516 415.3577 415.9152 0.0842 -1.0000 -1.0000 3330230 1595619227.30 151.5110 59.9999 32.0000 1.9491 1.9513 415.7951 416.3532 0.0842 -1.0000 -1.0000 3330292 1595619227.40 151.5110 59.9999 32.0000 1.9493 1.9515 416.1885 416.7468 0.0841 -1.0000 -1.0000 3330355 1595619227.50 151.5110 59.9999 32.0000 1.9492 1.9514 416.7831 417.3419 0.0841 -1.0000 -1.0000 3330433 1595619227.60 151.5110 59.9999 32.0000 1.9498 1.9519 416.5997 417.1585 0.0842 -1.0000 -1.0000 3330495 1595619227.70 151.5110 59.9999 32.0000 1.9493 1.9514 416.3769 416.9351 0.0841 -1.0000 -1.0000 3330886 1595619227.80 151.5068 59.9999 32.0000 1.9492 1.9513 416.6362 417.1947 0.0841 -1.0000 -1.0000 3330948 1595619227.90 151.5033 59.9999 32.0000 1.9493 1.9515 417.2172 417.7769 0.0842 -1.0000 -1.0000 3331011 1595619228.00 151.5033 59.9999 32.0000 1.9494 1.9516 417.8283 418.3887 0.0842 -1.0000 -1.0000 3331089 1595619228.10 151.5033 59.9999 32.0000 1.9489 1.9511 418.6169 419.1793 0.0842 -1.0000 -1.0000 3331167 1595619228.20 151.5033 59.9999 32.0000 1.9490 1.9512 418.8484 419.4098 0.0840 -1.0000 -1.0000 3331229 1595619228.30 151.5033 59.9999 32.0000 1.9494 1.9515 418.8959 419.4588 0.0843 -1.0000 -1.0000 3331495 1595619228.40 151.5138 59.9999 32.0000 1.9496 1.9518 418.6161 419.1777 0.0841 -1.0000 -1.0000 3331573 1595619228.50 151.5138 59.9999 32.0000 1.9497 1.9519 417.6712 418.2319 0.0843 -1.0000 -1.0000 3331636 1595619228.60 151.5138 59.9999 32.0000 1.9496 1.9517 416.7931 417.3525 0.0842 -1.0000 -1.0000 3331698 1595619228.70 151.5138 59.9999 32.0000 1.9494 1.9515 416.8509 417.4097 0.0840 -1.0000 -1.0000 3331761 1595619228.80 151.5138 59.9999 32.0000 1.9498 1.9520 417.4680 418.0273 0.0841 -1.0000 -1.0000 3331885 1595619228.90 151.5446 59.9999 32.0000 1.9495 1.9517 417.0895 417.6482 0.0840 -1.0000 -1.0000 3331964 1595619229.00 151.5526 59.9999 32.0000 1.9494 1.9516 415.3969 415.9545 0.0841 -1.0000 -1.0000 3332026 1595619229.10 151.5526 59.9999 32.0000 1.9498 1.9519 415.9848 416.5415 0.0840 -1.0000 -1.0000 3332088 1595619229.20 151.5526 59.9999 32.0000 1.9501 1.9522 417.2428 417.8012 0.0840 -1.0000 -1.0000 3332167 1595619229.30 151.5526 59.9999 32.0000 1.9493 1.9514 417.3349 417.8942 0.0841 -1.0000 -1.0000 3332401 1595619229.40 151.5526 59.9999 32.0000 1.9488 1.9510 417.0568 417.6157 0.0841 -1.0000 -1.0000 3332463 1595619229.50 151.4823 59.9999 32.0000 1.9499 1.9520 417.3557 417.9152 0.0841 -1.0000 -1.0000 3332526 1595619229.60 151.4823 59.9999 32.0000 1.9492 1.9514 417.1199 417.6798 0.0841 -1.0000 -1.0000 3332604 1595619229.70 151.4823 59.9999 32.0000 1.9486 1.9507 415.9414 416.4986 0.0841 -1.0000 -1.0000 3332666 1595619229.80 151.4823 59.9999 32.0000 1.9493 1.9514 414.2721 414.8280 0.0841 -1.0000 -1.0000 3332901 1595619229.90 151.4823 59.9999 32.0000 1.9490 1.9512 413.7456 414.3009 0.0841 -1.0000 -1.0000 3332963 1595619230.00 151.4952 59.9993 32.0000 1.9493 1.9515 413.1289 413.6821 0.0840 -1.0000 -1.0000 3333041 1595619230.10 151.4955 59.9993 32.0000 1.9501 1.9523 413.1026 413.6556 0.0839 -1.0000 -1.0000 3333104 1595619230.20 151.4955 59.9993 32.0000 1.9500 1.9521 413.2812 413.8360 0.0841 -1.0000 -1.0000 3333166 1595619230.30 151.4955 59.9993 32.0000 1.9499 1.9520 413.0684 413.6215 0.0840 -1.0000 -1.0000 3333510 1595619230.40 151.4955 59.9993 32.0000 1.9495 1.9517 413.5472 414.1027 0.0843 -1.0000 -1.0000 3333573 1595619230.50 151.5015 59.9993 32.0000 1.9497 1.9519 413.9437 414.4994 0.0842 -1.0000 -1.0000 3333635 1595619230.60 151.5055 59.9993 32.0000 1.9500 1.9521 414.0136 414.5689 0.0842 -1.0000 -1.0000 3333698 1595619230.70 151.5055 59.9993 32.0000 1.9494 1.9516 413.6480 414.2032 0.0842 -1.0000 -1.0000 3333760 1595619230.80 151.5055 59.9993 32.0000 1.9495 1.9517 413.4685 414.0217 0.0840 -1.0000 -1.0000 3333854 1595619230.90 151.5055 59.9993 32.0000 1.9498 1.9519 412.4963 413.0499 0.0841 -1.0000 -1.0000 3333932 1595619231.00 151.5055 59.9993 32.0000 1.9492 1.9513 411.5564 412.1076 0.0840 -1.0000 -1.0000 3333995 1595619231.10 151.5101 59.9993 32.0000 1.9499 1.9520 411.8923 412.4446 0.0841 -1.0000 -1.0000 3334057 1595619231.20 151.5101 59.9993 32.0000 1.9502 1.9524 412.1968 412.7496 0.0841 -1.0000 -1.0000 3334120 1595619231.30 151.5101 59.9993 32.0000 1.9497 1.9519 411.3647 411.9155 0.0840 -1.0000 -1.0000 3334182 1595619231.40 151.5101 59.9993 32.0000 1.9497 1.9518 411.3450 411.8976 0.0842 -1.0000 -1.0000 3335010 1595619231.50 151.5101 59.9993 32.0000 1.9502 1.9523 412.4365 412.9889 0.0840 -1.0000 -1.0000 3335088 1595619231.60 151.5207 59.9993 32.0000 1.9500 1.9522 412.8047 413.3579 0.0841 -1.0000 -1.0000 3335197 1595619231.70 151.5213 59.9993 32.0000 1.9498 1.9519 411.6146 412.1667 0.0841 -1.0000 -1.0000 3335260 1595619231.80 151.5213 59.9993 32.0000 1.9497 1.9519 410.3119 410.8626 0.0842 -1.0000 -1.0000 3335338 1595619231.90 151.5213 59.9993 32.0000 1.9492 1.9513 410.5605 411.1110 0.0841 -1.0000 -1.0000 3335400 1595619232.00 151.5213 59.9993 32.0000 1.9493 1.9514 411.8814 412.4333 0.0840 -1.0000 -1.0000 3335478 1595619232.10 151.5213 59.9993 32.0000 1.9500 1.9522 411.5709 412.1224 0.0841 -1.0000 -1.0000 3335541 1595619232.20 151.4864 59.9993 32.0000 1.9493 1.9514 410.2775 410.8286 0.0843 -1.0000 -1.0000 3335603 1595619232.30 151.4864 59.9993 32.0000 1.9497 1.9519 409.7726 410.3216 0.0841 -1.0000 -1.0000 3335681 1595619232.40 151.4864 59.9993 32.0000 1.9501 1.9522 409.8498 410.3997 0.0841 -1.0000 -1.0000 3335744 1595619232.50 151.4864 59.9993 32.0000 1.9491 1.9512 410.2043 410.7533 0.0840 -1.0000 -1.0000 3335806 1595619232.60 151.4864 59.9993 32.0000 1.9499 1.9521 411.2215 411.7727 0.0841 -1.0000 -1.0000 3335884 1595619232.70 151.4920 59.9993 32.0000 1.9497 1.9518 411.8958 412.4485 0.0842 -1.0000 -1.0000 3335947 1595619232.80 151.4920 59.9993 32.0000 1.9495 1.9516 411.8913 412.4435 0.0841 -1.0000 -1.0000 3336010 1595619232.90 151.4920 59.9993 32.0000 1.9497 1.9519 411.9479 412.4995 0.0840 -1.0000 -1.0000 3336244 1595619233.00 151.4920 59.9993 32.0000 1.9499 1.9521 412.6108 413.1642 0.0841 -1.0000 -1.0000 3336306 1595619233.10 151.4920 59.9993 32.0000 1.9507 1.9528 412.7314 413.2843 0.0840 -1.0000 -1.0000 3336369 1595619233.20 151.4981 59.9993 32.0000 1.9501 1.9523 412.1244 412.6765 0.0841 -1.0000 -1.0000 3336447 1595619233.30 151.5065 59.9993 32.0000 1.9501 1.9523 412.1287 412.6818 0.0842 -1.0000 -1.0000 3336509 1595619233.40 151.5065 59.9993 32.0000 1.9489 1.9510 412.9935 413.5476 0.0841 -1.0000 -1.0000 3336572 1595619233.50 151.5065 59.9993 32.0000 1.9499 1.9521 414.0386 414.5939 0.0841 -1.0000 -1.0000 3336634 1595619233.60 151.5065 59.9993 32.0000 1.9502 1.9524 415.4001 415.9560 0.0840 -1.0000 -1.0000 3336697 1595619233.70 151.5065 59.9993 32.0000 1.9504 1.9526 415.8870 416.4442 0.0840 -1.0000 -1.0000 3336759 1595619233.80 151.5257 59.9993 32.0000 1.9495 1.9516 415.7326 416.2893 0.0840 -1.0000 -1.0000 3336837 1595619233.90 151.5257 59.9993 32.0000 1.9497 1.9518 415.8091 416.3657 0.0840 -1.0000 -1.0000 3336962 1595619234.00 151.5257 59.9993 32.0000 1.9493 1.9514 415.3930 415.9500 0.0841 -1.0000 -1.0000 3337041 1595619234.10 151.5257 59.9993 32.0000 1.9491 1.9512 413.8264 414.3813 0.0841 -1.0000 -1.0000 3337103 1595619234.20 151.5257 59.9993 32.0000 1.9499 1.9521 410.5812 411.1313 0.0841 -1.0000 -1.0000 3337166 1595619234.30 151.5257 59.9993 32.0000 1.9491 1.9513 408.9996 409.5489 0.0843 -1.0000 -1.0000 3337228 1595619234.40 151.5257 59.9993 32.0000 1.9493 1.9515 408.9478 409.4960 0.0840 -1.0000 -1.0000 3337509 1595619234.50 151.5161 59.9993 32.0000 1.9493 1.9515 408.9706 409.5182 0.0840 -1.0000 -1.0000 3337572 1595619234.60 151.5138 59.9993 32.0000 1.9501 1.9522 408.5218 409.0694 0.0841 -1.0000 -1.0000 3337650 1595619234.70 151.5138 59.9993 32.0000 1.9491 1.9512 407.8202 408.3668 0.0841 -1.0000 -1.0000 3337712 1595619234.80 151.5138 59.9993 32.0000 1.9491 1.9513 407.7280 408.2745 0.0841 -1.0000 -1.0000 3337775 1595619234.90 151.5138 59.9993 32.0000 1.9496 1.9517 408.0657 408.6128 0.0841 -1.0000 -1.0000 3337916 1595619235.00 151.5185 59.9994 32.0000 1.9494 1.9516 408.2285 408.7764 0.0842 -1.0000 -1.0000 3337978 1595619235.10 151.5853 60.0003 32.0000 1.9488 1.9509 408.1666 408.7139 0.0841 -1.0000 -1.0000 3338041 1595619235.20 151.5853 60.0003 32.0000 1.9494 1.9515 407.6337 408.1794 0.0839 -1.0000 -1.0000 3338119 1595619235.30 151.5853 60.0003 32.0000 1.9485 1.9507 407.1724 407.7177 0.0841 -1.0000 -1.0000 3338181 1595619235.40 151.5853 60.0003 32.0000 1.9498 1.9519 407.0991 407.6448 0.0841 -1.0000 -1.0000 3338618 1595619235.50 151.5853 60.0003 32.0000 1.9495 1.9516 407.3415 407.8873 0.0840 -1.0000 -1.0000 3338696 1595619235.60 151.5078 60.0003 32.0000 1.9485 1.9506 407.5412 408.0869 0.0840 -1.0000 -1.0000 3338759 1595619235.70 151.5078 60.0003 32.0000 1.9493 1.9515 406.8733 407.4184 0.0841 -1.0000 -1.0000 3338821 1595619235.80 151.5078 60.0003 32.0000 1.9493 1.9515 406.4146 406.9594 0.0841 -1.0000 -1.0000 3338900 1595619235.90 151.5078 60.0003 32.0000 1.9493 1.9515 406.1653 406.7099 0.0841 -1.0000 -1.0000 3338962 1595619236.00 151.5078 60.0003 32.0000 1.9488 1.9510 405.5684 406.1113 0.0840 -1.0000 -1.0000 3339196 1595619236.10 151.5096 60.0003 32.0000 1.9489 1.9511 405.5182 406.0621 0.0840 -1.0000 -1.0000 3339259 1595619236.20 151.5103 60.0003 32.0000 1.9489 1.9511 406.9789 407.5241 0.0841 -1.0000 -1.0000 3339321 1595619236.30 151.5103 60.0003 32.0000 1.9496 1.9518 408.2354 408.7810 0.0839 -1.0000 -1.0000 3339384 1595619236.40 151.5103 60.0003 32.0000 1.9488 1.9509 408.2800 408.8267 0.0840 -1.0000 -1.0000 3339462 1595619236.50 151.5103 60.0003 32.0000 1.9495 1.9517 408.5137 409.0609 0.0840 -1.0000 -1.0000 3339696 1595619236.60 151.5103 60.0003 32.0000 1.9495 1.9517 409.4738 410.0232 0.0842 -1.0000 -1.0000 3339774 1595619236.70 151.4933 60.0003 32.0000 1.9497 1.9518 410.1097 410.6595 0.0841 -1.0000 -1.0000 3339837 1595619236.80 151.4933 60.0003 32.0000 1.9491 1.9512 410.4088 410.9584 0.0839 -1.0000 -1.0000 3339899 1595619236.90 151.4933 60.0003 32.0000 1.9498 1.9520 410.3712 410.9211 0.0841 -1.0000 -1.0000 3339977 1595619237.00 151.4933 60.0003 32.0000 1.9494 1.9516 409.2297 409.7780 0.0840 -1.0000 -1.0000 3340149 1595619237.10 151.4933 60.0003 32.0000 1.9491 1.9512 408.3350 408.8819 0.0840 -1.0000 -1.0000 3340212 1595619237.20 151.4872 60.0003 32.0000 1.9488 1.9510 407.9887 408.5356 0.0841 -1.0000 -1.0000 3340290 1595619237.30 151.4872 60.0003 32.0000 1.9495 1.9517 408.2072 408.7541 0.0840 -1.0000 -1.0000 3340352 1595619237.40 151.4872 60.0003 32.0000 1.9486 1.9507 408.5302 409.0787 0.0843 -1.0000 -1.0000 3340415 1595619237.50 151.4872 60.0003 32.0000 1.9488 1.9509 408.3310 408.8787 0.0841 -1.0000 -1.0000 3340649 1595619237.60 151.4872 60.0003 32.0000 1.9489 1.9510 407.8182 408.3649 0.0841 -1.0000 -1.0000 3340712 1595619237.70 151.4872 60.0003 32.0000 1.9492 1.9514 407.3108 407.8574 0.0842 -1.0000 -1.0000 3340774 1595619237.80 151.5106 60.0003 32.0000 1.9492 1.9513 407.3635 407.9101 0.0842 -1.0000 -1.0000 3340852 1595619237.90 151.5106 60.0003 32.0000 1.9491 1.9512 407.2972 407.8443 0.0841 -1.0000 -1.0000 3340915 1595619238.00 151.5106 60.0003 32.0000 1.9491 1.9513 406.8074 407.3519 0.0840 -1.0000 -1.0000 3341211 1595619238.10 151.5106 60.0003 32.0000 1.9493 1.9514 406.6114 407.1563 0.0841 -1.0000 -1.0000 3341274 1595619238.20 151.5106 60.0003 32.0000 1.9496 1.9517 406.4595 407.0057 0.0842 -1.0000 -1.0000 3341352 1595619238.30 151.5209 60.0003 32.0000 1.9489 1.9511 406.6468 407.1919 0.0841 -1.0000 -1.0000 3341415 1595619238.40 151.5243 60.0003 32.0000 1.9493 1.9514 406.7031 407.2484 0.0841 -1.0000 -1.0000 3341477 1595619238.50 151.5243 60.0003 32.0000 1.9491 1.9512 406.2118 406.7566 0.0841 -1.0000 -1.0000 3341868 1595619238.60 151.5243 60.0003 32.0000 1.9490 1.9512 406.1612 406.7061 0.0842 -1.0000 -1.0000 3341946 1595619238.70 151.5243 60.0003 32.0000 1.9492 1.9514 406.5224 407.0673 0.0840 -1.0000 -1.0000 3342008 1595619238.80 151.5250 60.0003 32.0000 1.9493 1.9514 406.5718 407.1167 0.0841 -1.0000 -1.0000 3342071 1595619238.90 151.5335 60.0003 32.0000 1.9499 1.9520 406.6121 407.1576 0.0842 -1.0000 -1.0000 3342133 1595619239.00 151.5335 60.0003 32.0000 1.9495 1.9517 406.5383 407.0833 0.0841 -1.0000 -1.0000 3342196 1595619239.10 151.5335 60.0003 32.0000 1.9494 1.9515 406.0223 406.5663 0.0841 -1.0000 -1.0000 3342383 1595619239.20 151.5335 60.0003 32.0000 1.9492 1.9514 405.4877 406.0309 0.0840 -1.0000 -1.0000 3342446 1595619239.30 151.5335 60.0003 32.0000 1.9490 1.9511 405.3030 405.8458 0.0840 -1.0000 -1.0000 3342508 1595619239.40 151.5084 60.0003 32.0000 1.9497 1.9519 406.1828 406.7268 0.0840 -1.0000 -1.0000 3342570 1595619239.50 151.5084 60.0003 32.0000 1.9496 1.9517 408.6317 409.1801 0.0842 -1.0000 -1.0000 3342649 1595619239.60 151.5084 60.0003 32.0000 1.9490 1.9512 410.2927 410.8434 0.0842 -1.0000 -1.0000 3342883 1595619239.70 151.5084 60.0003 32.0000 1.9489 1.9510 408.9018 409.4497 0.0841 -1.0000 -1.0000 3342945 1595619239.80 151.5084 60.0003 32.0000 1.9492 1.9513 406.2022 406.7466 0.0840 -1.0000 -1.0000 3343024 1595619239.90 151.5017 60.0006 32.0000 1.9493 1.9515 404.8719 405.4155 0.0843 -1.0000 -1.0000 3343086 1595619240.00 151.4845 60.0013 32.0000 1.9496 1.9518 404.8211 405.3642 0.0842 -1.0000 -1.0000 3343149 1595619240.10 151.4845 60.0013 32.0000 1.9483 1.9505 405.0362 405.5795 0.0840 -1.0000 -1.0000 3343398 1595619240.20 151.4845 60.0013 32.0000 1.9492 1.9513 405.1652 405.7083 0.0841 -1.0000 -1.0000 3343461 1595619240.30 151.4845 60.0013 32.0000 1.9490 1.9511 404.9693 405.5110 0.0840 -1.0000 -1.0000 3343523 1595619240.40 151.4845 60.0013 32.0000 1.9479 1.9501 404.6477 405.1901 0.0841 -1.0000 -1.0000 3343586 1595619240.50 151.4537 60.0013 32.0000 1.9488 1.9510 404.3181 404.8600 0.0841 -1.0000 -1.0000 3343649 1595619240.60 151.4537 60.0013 32.0000 1.9482 1.9504 405.3667 405.9104 0.0841 -1.0000 -1.0000 3343899 1595619240.70 151.4537 60.0013 32.0000 1.9490 1.9511 409.9757 410.5252 0.0842 -1.0000 -1.0000 3343961 1595619240.80 151.4537 60.0013 32.0000 1.9486 1.9507 412.9869 413.5410 0.0841 -1.0000 -1.0000 3344024 1595619240.90 151.4537 60.0013 32.0000 1.9487 1.9509 413.4965 414.0505 0.0840 -1.0000 -1.0000 3344102 1595619241.00 151.4577 60.0013 32.0000 1.9489 1.9510 413.1458 413.6991 0.0840 -1.0000 -1.0000 3344164 1595619241.10 151.5036 60.0013 32.0000 1.9492 1.9514 413.8125 414.3679 0.0842 -1.0000 -1.0000 3344227 1595619241.20 151.5036 60.0013 32.0000 1.9490 1.9512 412.9668 413.5203 0.0841 -1.0000 -1.0000 3344289 1595619241.30 151.5036 60.0013 32.0000 1.9498 1.9519 411.5819 412.1338 0.0840 -1.0000 -1.0000 3344351 1595619241.40 151.5036 60.0013 32.0000 1.9491 1.9513 410.0698 410.6191 0.0841 -1.0000 -1.0000 3344414 1595619241.50 151.5036 60.0013 32.0000 1.9488 1.9509 408.2729 408.8203 0.0841 -1.0000 -1.0000 3344492 1595619241.60 151.5166 60.0013 32.0000 1.9494 1.9515 407.4913 408.0375 0.0840 -1.0000 -1.0000 3345460 1595619241.70 151.5166 60.0013 32.0000 1.9487 1.9509 407.1455 407.6911 0.0841 -1.0000 -1.0000 3345523 1595619241.80 151.5166 60.0013 32.0000 1.9489 1.9511 406.8555 407.4004 0.0840 -1.0000 -1.0000 3345601 1595619241.90 151.5166 60.0013 32.0000 1.9496 1.9518 408.0997 408.6474 0.0842 -1.0000 -1.0000 3345664 1595619242.00 151.5166 60.0013 32.0000 1.9499 1.9521 409.4020 409.9513 0.0841 -1.0000 -1.0000 3345757 1595619242.10 151.5157 60.0013 32.0000 1.9494 1.9516 408.5434 409.0911 0.0841 -1.0000 -1.0000 3345820 1595619242.20 151.5123 60.0013 32.0000 1.9493 1.9514 407.7661 408.3124 0.0840 -1.0000 -1.0000 3345882 1595619242.30 151.5123 60.0013 32.0000 1.9495 1.9516 407.2093 407.7549 0.0841 -1.0000 -1.0000 3345945 1595619242.40 151.5123 60.0013 32.0000 1.9496 1.9517 407.1795 407.7248 0.0840 -1.0000 -1.0000 3346007 1595619242.50 151.5123 60.0013 32.0000 1.9492 1.9514 407.6450 408.1914 0.0841 -1.0000 -1.0000 3346085 1595619242.60 151.5123 60.0013 32.0000 1.9496 1.9517 407.4783 408.0246 0.0841 -1.0000 -1.0000 3346148 1595619242.70 151.5123 60.0013 32.0000 1.9495 1.9517 407.3977 407.9438 0.0841 -1.0000 -1.0000 3346226 1595619242.80 151.5346 60.0013 32.0000 1.9489 1.9510 407.4455 407.9922 0.0841 -1.0000 -1.0000 3346289 1595619242.90 151.5346 60.0013 32.0000 1.9493 1.9515 406.8501 407.3951 0.0840 -1.0000 -1.0000 3346351 1595619243.00 151.5346 60.0013 32.0000 1.9494 1.9515 406.7326 407.2781 0.0842 -1.0000 -1.0000 3346413 1595619243.10 151.5346 60.0013 32.0000 1.9493 1.9514 407.7540 408.3006 0.0841 -1.0000 -1.0000 3346476 1595619243.20 151.5346 60.0013 32.0000 1.9488 1.9509 408.4899 409.0370 0.0839 -1.0000 -1.0000 3346554 1595619243.30 151.5131 60.0013 32.0000 1.9490 1.9512 409.5163 410.0642 0.0840 -1.0000 -1.0000 3346616 1595619243.40 151.4447 60.0013 32.0000 1.9489 1.9510 411.0460 411.5965 0.0840 -1.0000 -1.0000 3346679 1595619243.50 151.4447 60.0013 32.0000 1.9486 1.9508 411.7049 412.2569 0.0841 -1.0000 -1.0000 3346757 1595619243.60 151.4447 60.0013 32.0000 1.9490 1.9511 411.4955 412.0469 0.0840 -1.0000 -1.0000 3346820 1595619243.70 151.4447 60.0013 32.0000 1.9490 1.9511 410.6939 411.2456 0.0842 -1.0000 -1.0000 3346898 1595619243.80 151.4447 60.0013 32.0000 1.9490 1.9511 409.9363 410.4848 0.0840 -1.0000 -1.0000 3346960 1595619243.90 151.4655 60.0013 32.0000 1.9490 1.9512 408.1405 408.6878 0.0842 -1.0000 -1.0000 3347023 1595619244.00 151.4655 60.0013 32.0000 1.9489 1.9511 405.5453 406.0891 0.0841 -1.0000 -1.0000 3347101 1595619244.10 151.4655 60.0013 32.0000 1.9486 1.9508 404.5022 405.0445 0.0841 -1.0000 -1.0000 3347163 1595619244.20 151.4655 60.0013 32.0000 1.9485 1.9507 404.3462 404.8889 0.0842 -1.0000 -1.0000 3347413 1595619244.30 151.4655 60.0013 32.0000 1.9487 1.9508 404.5087 405.0500 0.0840 -1.0000 -1.0000 3347476 1595619244.40 151.4655 60.0013 32.0000 1.9485 1.9506 406.3698 406.9142 0.0841 -1.0000 -1.0000 3347538 1595619244.50 151.4568 60.0013 32.0000 1.9496 1.9518 408.5294 409.0773 0.0841 -1.0000 -1.0000 3347601 1595619244.60 151.4568 60.0013 32.0000 1.9490 1.9512 409.2781 409.8270 0.0841 -1.0000 -1.0000 3347679 1595619244.70 151.4568 60.0013 32.0000 1.9488 1.9509 408.7079 409.2558 0.0841 -1.0000 -1.0000 3347913 1595619244.80 151.4568 60.0013 32.0000 1.9486 1.9508 407.1539 407.6996 0.0840 -1.0000 -1.0000 3347975 1595619244.90 151.4568 60.0013 32.0000 1.9488 1.9509 406.2911 406.8350 0.0840 -1.0000 -1.0000 3348054 1595619245.00 151.4568 60.0013 32.0000 1.9487 1.9508 405.6731 406.2168 0.0841 -1.0000 -1.0000 3348100 1595619245.10 151.4728 60.0001 32.0000 1.9490 1.9511 408.6676 409.2158 0.0841 -1.0000 -1.0000 3348163 1595619245.20 151.4728 60.0001 32.0000 1.9488 1.9509 416.1452 416.7025 0.0840 -1.0000 -1.0000 3348241 1595619245.30 151.4728 60.0001 32.0000 1.9490 1.9512 420.5577 421.1214 0.0841 -1.0000 -1.0000 3348632 1595619245.40 151.4728 60.0001 32.0000 1.9485 1.9506 420.2808 420.8443 0.0841 -1.0000 -1.0000 3348694 1595619245.50 151.4728 60.0001 32.0000 1.9491 1.9512 418.7652 419.3269 0.0842 -1.0000 -1.0000 3348772 1595619245.60 151.4821 60.0001 32.0000 1.9489 1.9510 418.0804 418.6421 0.0842 -1.0000 -1.0000 3348835 1595619245.70 151.5084 60.0001 32.0000 1.9488 1.9509 414.5201 415.0761 0.0841 -1.0000 -1.0000 3348897 1595619245.80 151.5084 60.0001 32.0000 1.9486 1.9508 412.6378 413.1909 0.0840 -1.0000 -1.0000 3349147 1595619245.90 151.5084 60.0001 32.0000 1.9488 1.9510 411.6581 412.2091 0.0840 -1.0000 -1.0000 3349210 1595619246.00 151.5084 60.0001 32.0000 1.9499 1.9520 410.8576 411.4082 0.0841 -1.0000 -1.0000 3349288 1595619246.10 151.5084 60.0001 32.0000 1.9496 1.9518 409.7886 410.3374 0.0839 -1.0000 -1.0000 3349350 1595619246.20 151.4941 60.0001 32.0000 1.9488 1.9509 408.7288 409.2749 0.0839 -1.0000 -1.0000 3349413 1595619246.30 151.4941 60.0001 32.0000 1.9486 1.9507 410.6493 411.1997 0.0841 -1.0000 -1.0000 3349663 1595619246.40 151.4941 60.0001 32.0000 1.9487 1.9508 418.9317 419.4931 0.0840 -1.0000 -1.0000 3349725 1595619246.50 151.4941 60.0001 32.0000 1.9491 1.9512 428.2274 428.8010 0.0841 -1.0000 -1.0000 3349788 1595619246.60 151.4941 60.0001 32.0000 1.9494 1.9516 433.8314 434.4132 0.0841 -1.0000 -1.0000 3349866 1595619246.70 151.5213 60.0001 32.0000 1.9495 1.9516 436.5924 437.1769 0.0839 -1.0000 -1.0000 3349928 1595619246.80 151.5253 60.0001 32.0000 1.9493 1.9514 436.6892 437.2739 0.0840 -1.0000 -1.0000 3350163 1595619246.90 151.5253 60.0001 32.0000 1.9499 1.9521 435.7793 436.3632 0.0841 -1.0000 -1.0000 3350241 1595619247.00 151.5253 60.0001 32.0000 1.9496 1.9517 434.1208 434.7023 0.0840 -1.0000 -1.0000 3350303 1595619247.10 151.5253 60.0001 32.0000 1.9496 1.9518 427.0447 427.6176 0.0841 -1.0000 -1.0000 3350350 1595619247.20 151.5253 60.0001 32.0000 1.9491 1.9513 416.6575 417.2160 0.0841 -1.0000 -1.0000 3350428 1595619247.30 151.5116 60.0001 32.0000 1.9485 1.9507 409.8693 410.4189 0.0841 -1.0000 -1.0000 3350662 1595619247.40 151.5116 60.0001 32.0000 1.9485 1.9507 409.2027 409.7508 0.0841 -1.0000 -1.0000 3350725 1595619247.50 151.5116 60.0001 32.0000 1.9488 1.9510 414.8442 415.4004 0.0841 -1.0000 -1.0000 3350803 1595619247.60 151.5116 60.0001 32.0000 1.9490 1.9512 421.0131 421.5775 0.0841 -1.0000 -1.0000 3350865 1595619247.70 151.5116 60.0001 32.0000 1.9488 1.9510 426.2517 426.8228 0.0840 -1.0000 -1.0000 3350928 1595619247.80 151.5918 60.0001 32.0000 1.9489 1.9511 429.6985 430.2730 0.0839 -1.0000 -1.0000 3351006 1595619247.90 151.5990 60.0001 32.0000 1.9494 1.9515 424.5239 425.0927 0.0841 -1.0000 -1.0000 3351178 1595619248.00 151.5990 60.0001 32.0000 1.9490 1.9512 414.2110 414.7653 0.0839 -1.0000 -1.0000 3351240 1595619248.10 151.5990 60.0001 32.0000 1.9491 1.9512 411.7905 412.3417 0.0840 -1.0000 -1.0000 3351303 1595619248.20 151.5990 60.0001 32.0000 1.9500 1.9522 416.0896 416.6471 0.0840 -1.0000 -1.0000 3351365 1595619248.30 151.5990 60.0001 32.0000 1.9489 1.9511 421.4719 422.0372 0.0841 -1.0000 -1.0000 3351443 1595619248.40 151.5019 60.0001 32.0000 1.9494 1.9515 423.7053 424.2719 0.0839 -1.0000 -1.0000 3351678 1595619248.50 151.5019 60.0001 32.0000 1.9489 1.9511 423.6055 424.1714 0.0837 -1.0000 -1.0000 3351741 1595619248.60 151.5019 60.0001 32.0000 1.9491 1.9513 422.8596 423.4254 0.0840 -1.0000 -1.0000 3351819 1595619248.70 151.5019 60.0001 32.0000 1.9485 1.9507 423.9653 424.5340 0.0842 -1.0000 -1.0000 3351881 1595619248.80 151.5019 60.0001 32.0000 1.9495 1.9516 426.9411 427.5135 0.0840 -1.0000 -1.0000 3351944 1595619248.90 151.5274 60.0001 32.0000 1.9491 1.9512 428.9520 429.5258 0.0839 -1.0000 -1.0000 3352147 1595619249.00 151.5355 60.0001 32.0000 1.9490 1.9512 431.8553 432.4342 0.0841 -1.0000 -1.0000 3352209 1595619249.10 151.5355 60.0001 32.0000 1.9494 1.9515 438.7967 439.3843 0.0840 -1.0000 -1.0000 3352271 1595619249.20 151.5355 60.0001 32.0000 1.9500 1.9522 444.9495 445.5456 0.0841 -1.0000 -1.0000 3352350 1595619249.30 151.5355 60.0001 32.0000 1.9494 1.9516 443.9243 444.5198 0.0841 -1.0000 -1.0000 3352412 1595619249.40 151.5343 60.0001 32.0000 1.9497 1.9519 436.6485 437.2338 0.0841 -1.0000 -1.0000 3352474 1595619249.50 151.4847 60.0001 32.0000 1.9489 1.9510 427.7049 428.2779 0.0840 -1.0000 -1.0000 3352537 1595619249.60 151.4847 60.0001 32.0000 1.9485 1.9507 422.8180 423.3847 0.0841 -1.0000 -1.0000 3352599 1595619249.70 151.4847 60.0001 32.0000 1.9490 1.9511 419.8442 420.4074 0.0842 -1.0000 -1.0000 3352662 1595619249.80 151.4847 60.0001 32.0000 1.9491 1.9512 417.9554 418.5156 0.0841 -1.0000 -1.0000 3352740 1595619249.90 151.4847 60.0001 32.0000 1.9489 1.9511 418.4772 419.0390 0.0841 -1.0000 -1.0000 3353928 1595619250.00 151.5340 59.9998 32.0000 1.9489 1.9510 420.4290 420.9927 0.0842 -1.0000 -1.0000 3354005 1595619250.10 151.5340 59.9998 32.0000 1.9495 1.9516 421.0971 421.6623 0.0842 -1.0000 -1.0000 3354068 1595619250.20 151.5340 59.9998 32.0000 1.9505 1.9526 419.5813 420.1426 0.0840 -1.0000 -1.0000 3354115 1595619250.30 151.5340 59.9998 32.0000 1.9497 1.9519 417.0666 417.6257 0.0841 -1.0000 -1.0000 3354193 1595619250.40 151.5340 59.9998 32.0000 1.9492 1.9513 415.5159 416.0731 0.0841 -1.0000 -1.0000 3354255 1595619250.50 151.5275 59.9998 32.0000 1.9495 1.9517 415.2053 415.7606 0.0840 -1.0000 -1.0000 3354318 1595619250.60 151.5231 59.9998 32.0000 1.9487 1.9508 414.7150 415.2713 0.0841 -1.0000 -1.0000 3354396 1595619250.70 151.5231 59.9998 32.0000 1.9495 1.9516 414.6088 415.1638 0.0840 -1.0000 -1.0000 3354458 1595619250.80 151.5231 59.9998 32.0000 1.9494 1.9516 414.7543 415.3098 0.0840 -1.0000 -1.0000 3354521 1595619250.90 151.5231 59.9998 32.0000 1.9494 1.9516 415.9659 416.5231 0.0840 -1.0000 -1.0000 3354599 1595619251.00 151.5231 59.9998 32.0000 1.9487 1.9508 418.3622 418.9229 0.0841 -1.0000 -1.0000 3354661 1595619251.10 151.4441 59.9998 32.0000 1.9487 1.9508 416.2140 416.7702 0.0839 -1.0000 -1.0000 3354724 1595619251.20 151.4441 59.9998 32.0000 1.9487 1.9509 410.7984 411.3488 0.0841 -1.0000 -1.0000 3354786 1595619251.30 151.4441 59.9998 32.0000 1.9480 1.9501 408.4120 408.9584 0.0838 -1.0000 -1.0000 3354849 1595619251.40 151.4441 59.9998 32.0000 1.9483 1.9505 408.2601 408.8071 0.0840 -1.0000 -1.0000 3354911 1595619251.50 151.4441 59.9998 32.0000 1.9485 1.9507 407.6755 408.2208 0.0839 -1.0000 -1.0000 3354990 1595619251.60 151.4476 59.9998 32.0000 1.9483 1.9505 407.2287 407.7741 0.0840 -1.0000 -1.0000 3355052 1595619251.70 151.4476 59.9998 32.0000 1.9485 1.9507 407.4904 408.0372 0.0842 -1.0000 -1.0000 3355115 1595619251.80 151.4476 59.9998 32.0000 1.9491 1.9513 407.9886 408.5360 0.0842 -1.0000 -1.0000 3355193 1595619251.90 151.4476 59.9998 32.0000 1.9487 1.9509 407.6714 408.2181 0.0841 -1.0000 -1.0000 3355255 1595619252.00 151.4476 59.9998 32.0000 1.9485 1.9507 407.1971 407.7422 0.0840 -1.0000 -1.0000 3355318 1595619252.10 151.4476 59.9998 32.0000 1.9491 1.9512 407.2027 407.7484 0.0841 -1.0000 -1.0000 3355380 1595619252.20 151.4476 59.9998 32.0000 1.9489 1.9511 407.4155 407.9611 0.0839 -1.0000 -1.0000 3355443 1595619252.30 151.4725 59.9998 32.0000 1.9490 1.9512 407.4841 408.0302 0.0841 -1.0000 -1.0000 3355521 1595619252.40 151.4725 59.9998 32.0000 1.9490 1.9512 407.2762 407.8220 0.0840 -1.0000 -1.0000 3355583 1595619252.50 151.4725 59.9998 32.0000 1.9489 1.9511 407.0199 407.5649 0.0840 -1.0000 -1.0000 3355646 1595619252.60 151.4725 59.9998 32.0000 1.9488 1.9509 406.9648 407.5110 0.0842 -1.0000 -1.0000 3355740 1595619252.70 151.4725 59.9998 32.0000 1.9489 1.9510 407.1914 407.7377 0.0841 -1.0000 -1.0000 3355802 1595619252.80 151.5306 59.9998 32.0000 1.9493 1.9514 407.3237 407.8700 0.0842 -1.0000 -1.0000 3355864 1595619252.90 151.5306 59.9998 32.0000 1.9490 1.9511 407.2951 407.8406 0.0841 -1.0000 -1.0000 3355943 1595619253.00 151.5306 59.9998 32.0000 1.9486 1.9507 407.2624 407.8088 0.0841 -1.0000 -1.0000 3356177 1595619253.10 151.5306 59.9998 32.0000 1.9488 1.9510 407.0739 407.6192 0.0840 -1.0000 -1.0000 3356239 1595619253.20 151.5306 59.9998 32.0000 1.9492 1.9514 407.1198 407.6649 0.0840 -1.0000 -1.0000 3356302 1595619253.30 151.5056 59.9998 32.0000 1.9491 1.9513 407.0727 407.6187 0.0841 -1.0000 -1.0000 3356364 1595619253.40 151.4661 59.9998 32.0000 1.9491 1.9512 407.0535 407.5983 0.0839 -1.0000 -1.0000 3356427 1595619253.50 151.4661 59.9998 32.0000 1.9491 1.9512 407.5342 408.0801 0.0840 -1.0000 -1.0000 3356724 1595619253.60 151.4661 59.9998 32.0000 1.9487 1.9509 408.0106 408.5571 0.0840 -1.0000 -1.0000 3356786 1595619253.70 151.4661 59.9998 32.0000 1.9488 1.9509 408.1343 408.6818 0.0842 -1.0000 -1.0000 3356848 1595619253.80 151.4661 59.9998 32.0000 1.9491 1.9513 408.6579 409.2053 0.0840 -1.0000 -1.0000 3356911 1595619253.90 151.4559 59.9998 32.0000 1.9485 1.9507 409.9322 410.4815 0.0841 -1.0000 -1.0000 3356973 1595619254.00 151.4559 59.9998 32.0000 1.9485 1.9506 410.9945 411.5453 0.0840 -1.0000 -1.0000 3357052 1595619254.10 151.4559 59.9998 32.0000 1.9487 1.9508 410.7710 411.3205 0.0840 -1.0000 -1.0000 3357176 1595619254.20 151.4559 59.9998 32.0000 1.9484 1.9506 410.6069 411.1577 0.0842 -1.0000 -1.0000 3357239 1595619254.30 151.4559 59.9998 32.0000 1.9484 1.9506 410.7665 411.3180 0.0841 -1.0000 -1.0000 3357317 1595619254.40 151.4559 59.9998 32.0000 1.9489 1.9510 410.8616 411.4120 0.0841 -1.0000 -1.0000 3357380 1595619254.50 151.5339 59.9998 32.0000 1.9485 1.9507 411.1410 411.6922 0.0841 -1.0000 -1.0000 3357442 1595619254.60 151.5339 59.9998 32.0000 1.9484 1.9506 412.3970 412.9501 0.0842 -1.0000 -1.0000 3357676 1595619254.70 151.5339 59.9998 32.0000 1.9491 1.9512 416.7295 417.2887 0.0842 -1.0000 -1.0000 3357739 1595619254.80 151.5339 59.9998 32.0000 1.9493 1.9515 421.9413 422.5073 0.0841 -1.0000 -1.0000 3357801 1595619254.90 151.5339 59.9998 32.0000 1.9492 1.9513 421.9093 422.4747 0.0841 -1.0000 -1.0000 3357879 1595619255.00 151.5339 59.9998 32.0000 1.9489 1.9511 419.7686 420.3309 0.0840 -1.0000 -1.0000 3357942 1595619255.10 151.4846 60.0004 32.0000 1.9484 1.9505 418.2337 418.7942 0.0841 -1.0000 -1.0000 3358161 1595619255.20 151.4846 60.0004 32.0000 1.9485 1.9507 418.0740 418.6340 0.0840 -1.0000 -1.0000 3358239 1595619255.30 151.4846 60.0004 32.0000 1.9491 1.9512 418.0865 418.6471 0.0841 -1.0000 -1.0000 3358301 1595619255.40 151.4846 60.0004 32.0000 1.9491 1.9513 417.5697 418.1284 0.0839 -1.0000 -1.0000 3358364 1595619255.50 151.4846 60.0004 32.0000 1.9488 1.9509 417.2357 417.7937 0.0839 -1.0000 -1.0000 3358442 1595619255.60 151.4972 60.0004 32.0000 1.9492 1.9514 415.6394 416.1964 0.0841 -1.0000 -1.0000 3358879 1595619255.70 151.4972 60.0004 32.0000 1.9490 1.9511 414.6371 415.1926 0.0841 -1.0000 -1.0000 3358942 1595619255.80 151.4972 60.0004 32.0000 1.9502 1.9524 414.9961 415.5527 0.0841 -1.0000 -1.0000 3359020 1595619255.90 151.4972 60.0004 32.0000 1.9497 1.9518 413.6468 414.2013 0.0841 -1.0000 -1.0000 3359082 1595619256.00 151.4972 60.0004 32.0000 1.9492 1.9514 412.5272 413.0796 0.0840 -1.0000 -1.0000 3359145 1595619256.10 151.4963 60.0004 32.0000 1.9489 1.9510 414.0983 414.6525 0.0840 -1.0000 -1.0000 3359239 1595619256.20 151.4936 60.0004 32.0000 1.9484 1.9506 417.0589 417.6168 0.0839 -1.0000 -1.0000 3359317 1595619256.30 151.4936 60.0004 32.0000 1.9490 1.9512 419.9136 420.4757 0.0840 -1.0000 -1.0000 3359379 1595619256.40 151.4936 60.0004 32.0000 1.9490 1.9511 418.6626 419.2239 0.0841 -1.0000 -1.0000 3359442 1595619256.50 151.4936 60.0004 32.0000 1.9495 1.9517 416.0024 416.5585 0.0840 -1.0000 -1.0000 3359504 1595619256.60 151.4936 60.0004 32.0000 1.9490 1.9512 415.3194 415.8765 0.0841 -1.0000 -1.0000 3359645 1595619256.70 151.5132 60.0004 32.0000 1.9492 1.9513 413.9091 414.4629 0.0839 -1.0000 -1.0000 3359707 1595619256.80 151.5132 60.0004 32.0000 1.9489 1.9510 412.8988 413.4520 0.0841 -1.0000 -1.0000 3359770 1595619256.90 151.5132 60.0004 32.0000 1.9488 1.9510 415.1762 415.7325 0.0840 -1.0000 -1.0000 3359848 1595619257.00 151.5132 60.0004 32.0000 1.9490 1.9512 417.5197 418.0780 0.0839 -1.0000 -1.0000 3359910 1595619257.10 151.5132 60.0004 32.0000 1.9491 1.9513 418.1922 418.7520 0.0840 -1.0000 -1.0000 3400145 1595619257.20 151.5112 60.0004 32.0000 1.9488 1.9509 418.2655 418.8251 0.0840 -1.0000 -1.0000 3400223 1595619257.30 151.5067 60.0004 32.0000 1.9501 1.9522 417.5673 418.1275 0.0842 -1.0000 -1.0000 3400285 1595619257.40 151.5067 60.0004 32.0000 1.9491 1.9512 417.2343 417.7933 0.0840 -1.0000 -1.0000 3400348 1595619257.50 151.5067 60.0004 32.0000 1.9486 1.9507 418.5517 419.1117 0.0839 -1.0000 -1.0000 3400410 1595619257.60 151.5067 60.0004 32.0000 1.9498 1.9520 420.2979 420.8598 0.0839 -1.0000 -1.0000 3400644 1595619257.70 151.5067 60.0004 32.0000 1.9488 1.9509 421.6792 422.2447 0.0841 -1.0000 -1.0000 3400707 1595619257.80 151.4739 60.0004 32.0000 1.9495 1.9516 423.9381 424.5058 0.0840 -1.0000 -1.0000 3400785 1595619257.90 151.4739 60.0004 32.0000 1.9489 1.9510 425.9589 426.5301 0.0841 -1.0000 -1.0000 3400848 1595619258.00 151.4739 60.0004 32.0000 1.9485 1.9507 425.8948 426.4658 0.0841 -1.0000 -1.0000 3400910 1595619258.10 151.4739 60.0004 32.0000 1.9484 1.9506 425.5894 426.1587 0.0839 -1.0000 -1.0000 3400972 1595619258.20 151.4739 60.0004 32.0000 1.9483 1.9504 425.0153 425.5850 0.0841 -1.0000 -1.0000 3401160 1595619258.30 151.4828 60.0004 32.0000 1.9489 1.9511 423.8464 424.4141 0.0839 -1.0000 -1.0000 3401222 1595619258.40 151.4836 60.0004 32.0000 1.9491 1.9512 423.7735 424.3410 0.0841 -1.0000 -1.0000 3401285 1595619258.50 151.4836 60.0004 32.0000 1.9491 1.9512 423.1165 423.6839 0.0841 -1.0000 -1.0000 3401347 1595619258.60 151.4836 60.0004 32.0000 1.9485 1.9506 422.6131 423.1788 0.0839 -1.0000 -1.0000 3401426 1595619258.70 151.4836 60.0004 32.0000 1.9486 1.9507 423.1520 423.7187 0.0840 -1.0000 -1.0000 3401660 1595619258.80 151.4836 60.0004 32.0000 1.9487 1.9508 424.9589 425.5281 0.0840 -1.0000 -1.0000 3401707 1595619258.90 151.5101 60.0004 32.0000 1.9495 1.9516 425.5788 426.1498 0.0842 -1.0000 -1.0000 3401785 1595619259.00 151.5101 60.0004 32.0000 1.9496 1.9517 427.0797 427.6519 0.0840 -1.0000 -1.0000 3401847 1595619259.10 151.5101 60.0004 32.0000 1.9494 1.9516 428.8998 429.4744 0.0841 -1.0000 -1.0000 3401910 1595619259.20 151.5101 60.0004 32.0000 1.9489 1.9510 428.6061 429.1804 0.0840 -1.0000 -1.0000 3402706 1595619259.30 151.5101 60.0004 32.0000 1.9490 1.9511 428.6071 429.1823 0.0841 -1.0000 -1.0000 3402785 1595619259.40 151.5094 60.0004 32.0000 1.9492 1.9513 430.1089 430.6845 0.0841 -1.0000 -1.0000 3402847 1595619259.50 151.5094 60.0004 32.0000 1.9490 1.9511 428.5658 429.1400 0.0840 -1.0000 -1.0000 3402925 1595619259.60 151.5094 60.0004 32.0000 1.9492 1.9513 425.2150 425.7853 0.0841 -1.0000 -1.0000 3402988 1595619259.70 151.5094 60.0004 32.0000 1.9495 1.9516 425.5463 426.1159 0.0841 -1.0000 -1.0000 3403050 1595619259.80 151.5094 60.0004 32.0000 1.9493 1.9514 427.3441 427.9166 0.0840 -1.0000 -1.0000 3403128 1595619259.90 151.5277 60.0004 32.0000 1.9498 1.9520 427.3195 427.8915 0.0840 -1.0000 -1.0000 3403191 1595619260.00 151.5735 60.0005 32.0000 1.9493 1.9515 427.4116 427.9835 0.0838 -1.0000 -1.0000 3403253 1595619260.10 151.5735 60.0005 32.0000 1.9496 1.9517 427.4334 428.0046 0.0839 -1.0000 -1.0000 3403316 1595619260.20 151.5735 60.0005 32.0000 1.9499 1.9520 426.3334 426.9037 0.0840 -1.0000 -1.0000 3403394 1595619260.30 151.5735 60.0005 32.0000 1.9491 1.9513 425.9150 426.4855 0.0840 -1.0000 -1.0000 3403472 1595619260.40 151.5735 60.0005 32.0000 1.9495 1.9516 426.3947 426.9672 0.0843 -1.0000 -1.0000 3403534 1595619260.50 151.4778 60.0005 32.0000 1.9495 1.9516 428.0679 428.6417 0.0840 -1.0000 -1.0000 3403597 1595619260.60 151.4778 60.0005 32.0000 1.9490 1.9512 427.9833 428.5563 0.0840 -1.0000 -1.0000 3403675 1595619260.70 151.4778 60.0005 32.0000 1.9492 1.9514 424.4180 424.9854 0.0838 -1.0000 -1.0000 3403738 1595619260.80 151.4778 60.0005 32.0000 1.9491 1.9512 421.1390 421.7022 0.0839 -1.0000 -1.0000 3403800 1595619260.90 151.4778 60.0005 32.0000 1.9485 1.9506 426.6153 427.1864 0.0840 -1.0000 -1.0000 3403878 1595619261.00 151.4778 60.0005 32.0000 1.9490 1.9511 430.4175 430.9948 0.0841 -1.0000 -1.0000 3403941 1595619261.10 151.5444 60.0005 32.0000 1.9493 1.9515 425.8727 426.4435 0.0841 -1.0000 -1.0000 3404003 1595619261.20 151.5444 60.0005 32.0000 1.9489 1.9510 419.0968 419.6579 0.0839 -1.0000 -1.0000 3404238 1595619261.30 151.5444 60.0005 32.0000 1.9492 1.9513 412.4506 413.0024 0.0839 -1.0000 -1.0000 3404300 1595619261.40 151.5444 60.0005 32.0000 1.9489 1.9510 408.7511 409.2979 0.0839 -1.0000 -1.0000 3404378 1595619261.50 151.5444 60.0005 32.0000 1.9490 1.9511 408.0302 408.5756 0.0839 -1.0000 -1.0000 3404441 1595619261.60 151.5384 60.0005 32.0000 1.9485 1.9506 407.8428 408.3889 0.0840 -1.0000 -1.0000 3404503 1595619261.70 151.5123 60.0005 32.0000 1.9492 1.9513 408.6753 409.2213 0.0838 -1.0000 -1.0000 3404987 1595619261.80 151.5123 60.0005 32.0000 1.9495 1.9516 409.8983 410.4474 0.0840 -1.0000 -1.0000 3405050 1595619261.90 151.5123 60.0005 32.0000 1.9494 1.9515 410.3142 410.8636 0.0840 -1.0000 -1.0000 3405112 1595619262.00 151.5123 60.0005 32.0000 1.9494 1.9516 409.6306 410.1789 0.0840 -1.0000 -1.0000 3405190 1595619262.10 151.5123 60.0005 32.0000 1.9495 1.9517 407.8233 408.3707 0.0841 -1.0000 -1.0000 3405253 1595619262.20 151.5385 60.0005 32.0000 1.9491 1.9513 405.9033 406.4467 0.0840 -1.0000 -1.0000 3405315 1595619262.30 151.5385 60.0005 32.0000 1.9491 1.9512 405.0940 405.6361 0.0839 -1.0000 -1.0000 3405800 1595619262.40 151.5385 60.0005 32.0000 1.9493 1.9514 406.3193 406.8640 0.0841 -1.0000 -1.0000 3405862 1595619262.50 151.5385 60.0005 32.0000 1.9490 1.9511 408.3210 408.8684 0.0841 -1.0000 -1.0000 3405925 1595619262.60 151.5385 60.0005 32.0000 1.9492 1.9514 409.7099 410.2589 0.0840 -1.0000 -1.0000 3406003 1595619262.70 151.5216 60.0005 32.0000 1.9486 1.9508 410.8464 411.3961 0.0839 -1.0000 -1.0000 3406065 1595619262.80 151.5097 60.0005 32.0000 1.9491 1.9512 412.1675 412.7192 0.0840 -1.0000 -1.0000 3406128 1595619262.90 151.5097 60.0005 32.0000 1.9497 1.9518 413.3826 413.9358 0.0839 -1.0000 -1.0000 3406190 1595619263.00 151.5097 60.0005 32.0000 1.9491 1.9512 414.0218 414.5754 0.0839 -1.0000 -1.0000 3406252 1595619263.10 151.5097 60.0005 32.0000 1.9492 1.9514 414.0469 414.6015 0.0840 -1.0000 -1.0000 3406315 1595619263.20 151.5097 60.0005 32.0000 1.9494 1.9515 412.6385 413.1914 0.0841 -1.0000 -1.0000 3406393 1595619263.30 151.5428 60.0005 32.0000 1.9489 1.9510 411.6855 412.2374 0.0841 -1.0000 -1.0000 3406924 1595619263.40 151.5428 60.0005 32.0000 1.9495 1.9517 411.3485 411.8995 0.0840 -1.0000 -1.0000 3406987 1595619263.50 151.5428 60.0005 32.0000 1.9493 1.9514 410.5783 411.1282 0.0840 -1.0000 -1.0000 3407065 1595619263.60 151.5428 60.0005 32.0000 1.9490 1.9512 408.2435 408.7898 0.0839 -1.0000 -1.0000 3407127 1595619263.70 151.5428 60.0005 32.0000 1.9488 1.9510 405.9858 406.5292 0.0841 -1.0000 -1.0000 3407190 1595619263.80 151.5256 60.0005 32.0000 1.9486 1.9507 406.3266 406.8717 0.0841 -1.0000 -1.0000 3407268 1595619263.90 151.5201 60.0005 32.0000 1.9487 1.9508 407.5479 408.0936 0.0839 -1.0000 -1.0000 3407330 1595619264.00 151.5201 60.0005 32.0000 1.9493 1.9514 406.9843 407.5286 0.0840 -1.0000 -1.0000 3407409 1595619264.10 151.5201 60.0005 32.0000 1.9490 1.9512 405.3201 405.8631 0.0840 -1.0000 -1.0000 3407471 1595619264.20 151.5201 60.0005 32.0000 1.9487 1.9508 404.0924 404.6339 0.0840 -1.0000 -1.0000 3407533 1595619264.30 151.5201 60.0005 32.0000 1.9482 1.9503 404.0971 404.6381 0.0840 -1.0000 -1.0000 3407596 1595619264.40 151.5201 60.0005 32.0000 1.9485 1.9506 405.6514 406.1945 0.0840 -1.0000 -1.0000 3407658 1595619264.50 151.5087 60.0005 32.0000 1.9490 1.9511 408.0044 408.5521 0.0842 -1.0000 -1.0000 3407737 1595619264.60 151.5087 60.0005 32.0000 1.9490 1.9511 409.6887 410.2376 0.0840 -1.0000 -1.0000 3407815 1595619264.70 151.5087 60.0005 32.0000 1.9499 1.9520 410.2298 410.7794 0.0841 -1.0000 -1.0000 3407877 1595619264.80 151.5087 60.0005 32.0000 1.9487 1.9509 410.5351 411.0854 0.0840 -1.0000 -1.0000 3407940 1595619264.90 151.5087 60.0005 32.0000 1.9485 1.9507 410.4430 410.9922 0.0840 -1.0000 -1.0000 3408002 1595619265.00 151.5087 60.0005 32.0000 1.9485 1.9507 410.1695 410.7192 0.0841 -1.0000 -1.0000 3408065 1595619265.10 151.5129 60.0008 32.0000 1.9485 1.9506 409.3111 409.8596 0.0840 -1.0000 -1.0000 3408127 1595619265.20 151.5129 60.0008 32.0000 1.9486 1.9507 408.8572 409.4045 0.0839 -1.0000 -1.0000 3408205 1595619265.30 151.5129 60.0008 32.0000 1.9489 1.9511 409.1448 409.6925 0.0840 -1.0000 -1.0000 3408440 1595619265.40 151.5129 60.0008 32.0000 1.9492 1.9513 409.0615 409.6090 0.0840 -1.0000 -1.0000 3408502 1595619265.50 151.5129 60.0008 32.0000 1.9494 1.9516 409.2140 409.7620 0.0839 -1.0000 -1.0000 3408564 1595619265.60 151.5010 60.0008 32.0000 1.9496 1.9517 410.6861 411.2362 0.0841 -1.0000 -1.0000 3408627 1595619265.70 151.5008 60.0008 32.0000 1.9483 1.9505 410.8888 411.4392 0.0840 -1.0000 -1.0000 3408689 1595619265.80 151.5008 60.0008 32.0000 1.9485 1.9506 410.0337 410.5822 0.0839 -1.0000 -1.0000 3409158 1595619265.90 151.5008 60.0008 32.0000 1.9489 1.9511 409.3210 409.8688 0.0840 -1.0000 -1.0000 3409221 1595619266.00 151.5008 60.0008 32.0000 1.9494 1.9516 410.8275 411.3773 0.0839 -1.0000 -1.0000 3409283 1595619266.10 151.4989 60.0008 32.0000 1.9494 1.9516 413.4263 413.9803 0.0840 -1.0000 -1.0000 3409346 1595619266.20 151.4891 60.0008 32.0000 1.9491 1.9513 414.3759 414.9311 0.0841 -1.0000 -1.0000 3409408 1595619266.30 151.4891 60.0008 32.0000 1.9483 1.9504 413.3628 413.9161 0.0839 -1.0000 -1.0000 3410158 1595619266.40 151.4891 60.0008 32.0000 1.9487 1.9508 412.7407 413.2929 0.0839 -1.0000 -1.0000 3410221 1595619266.50 151.4891 60.0008 32.0000 1.9486 1.9507 412.0576 412.6091 0.0840 -1.0000 -1.0000 3410283 1595619266.60 151.4891 60.0008 32.0000 1.9485 1.9507 412.2609 412.8130 0.0840 -1.0000 -1.0000 3410346 1595619266.70 151.4926 60.0008 32.0000 1.9487 1.9509 411.9282 412.4791 0.0839 -1.0000 -1.0000 3410408 1595619266.80 151.4926 60.0008 32.0000 1.9484 1.9506 410.8143 411.3644 0.0840 -1.0000 -1.0000 3410470 1595619266.90 151.4926 60.0008 32.0000 1.9480 1.9501 409.3568 409.9050 0.0840 -1.0000 -1.0000 3410549 1595619267.00 151.4926 60.0008 32.0000 1.9488 1.9510 407.9092 408.4553 0.0840 -1.0000 -1.0000 3410611 1595619267.10 151.4926 60.0008 32.0000 1.9488 1.9509 407.8833 408.4293 0.0839 -1.0000 -1.0000 3410673 1595619267.20 151.4926 60.0008 32.0000 1.9487 1.9508 408.3702 408.9163 0.0839 -1.0000 -1.0000 3410736 1595619267.30 151.4857 60.0008 32.0000 1.9485 1.9506 407.9889 408.5348 0.0840 -1.0000 -1.0000 3410814 1595619267.40 151.4857 60.0008 32.0000 1.9481 1.9502 407.1045 407.6496 0.0840 -1.0000 -1.0000 3410876 1595619267.50 151.4857 60.0008 32.0000 1.9486 1.9508 405.5058 406.0489 0.0840 -1.0000 -1.0000 3410939 1595619267.60 151.4857 60.0008 32.0000 1.9482 1.9504 405.0704 405.6131 0.0840 -1.0000 -1.0000 3411001 1595619267.70 151.4857 60.0008 32.0000 1.9480 1.9501 405.3388 405.8818 0.0841 -1.0000 -1.0000 3411064 1595619267.80 151.5053 60.0008 32.0000 1.9480 1.9502 405.3480 405.8915 0.0841 -1.0000 -1.0000 3411142 1595619267.90 151.5053 60.0008 32.0000 1.9481 1.9502 405.5386 406.0810 0.0839 -1.0000 -1.0000 3411204 1595619268.00 151.5053 60.0008 32.0000 1.9486 1.9507 405.5741 406.1174 0.0840 -1.0000 -1.0000 3411267 1595619268.10 151.5053 60.0008 32.0000 1.9483 1.9505 405.1506 405.6938 0.0842 -1.0000 -1.0000 3411329 1595619268.20 151.5053 60.0008 32.0000 1.9484 1.9506 404.3803 404.9220 0.0839 -1.0000 -1.0000 3411392 1595619268.30 151.5067 60.0008 32.0000 1.9485 1.9506 403.8991 404.4389 0.0839 -1.0000 -1.0000 3411470 1595619268.40 151.5152 60.0008 32.0000 1.9475 1.9497 403.7286 404.2695 0.0840 -1.0000 -1.0000 3411658 1595619268.50 151.5152 60.0008 32.0000 1.9486 1.9508 403.6092 404.1498 0.0841 -1.0000 -1.0000 3411720 1595619268.60 151.5152 60.0008 32.0000 1.9488 1.9509 403.5377 404.0771 0.0839 -1.0000 -1.0000 3411782 1595619268.70 151.5152 60.0008 32.0000 1.9494 1.9515 403.5549 404.0949 0.0840 -1.0000 -1.0000 3411845 1595619268.80 151.5152 60.0008 32.0000 1.9495 1.9516 403.5738 404.1149 0.0841 -1.0000 -1.0000 3411907 1595619268.90 151.5043 60.0008 32.0000 1.9484 1.9506 403.5019 404.0427 0.0841 -1.0000 -1.0000 3412157 1595619269.00 151.5043 60.0008 32.0000 1.9481 1.9502 403.4396 403.9798 0.0840 -1.0000 -1.0000 3412204 1595619269.10 151.5043 60.0008 32.0000 1.9483 1.9505 403.5691 404.1091 0.0839 -1.0000 -1.0000 3412282 1595619269.20 151.5043 60.0008 32.0000 1.9487 1.9508 403.6207 404.1617 0.0840 -1.0000 -1.0000 3412345 1595619269.30 151.5043 60.0008 32.0000 1.9493 1.9514 404.0712 404.6121 0.0840 -1.0000 -1.0000 3412407 1595619269.40 151.4958 60.0008 32.0000 1.9480 1.9502 408.1954 408.7419 0.0840 -1.0000 -1.0000 3412657 1595619269.50 151.4927 60.0008 32.0000 1.9483 1.9504 414.1479 414.7031 0.0840 -1.0000 -1.0000 3412720 1595619269.60 151.4927 60.0008 32.0000 1.9487 1.9508 411.1521 411.7014 0.0840 -1.0000 -1.0000 3412782 1595619269.70 151.4927 60.0008 32.0000 1.9490 1.9511 408.9576 409.5064 0.0841 -1.0000 -1.0000 3412845 1595619269.80 151.4927 60.0008 32.0000 1.9488 1.9509 412.5516 413.1033 0.0839 -1.0000 -1.0000 3412923 1595619269.90 151.4927 60.0008 32.0000 1.9486 1.9508 413.6215 414.1764 0.0841 -1.0000 -1.0000 3412985 1595619270.00 151.4987 60.0004 32.0000 1.9488 1.9509 418.0525 418.6117 0.0839 -1.0000 -1.0000 3413329 1595619270.10 151.4987 60.0004 32.0000 1.9485 1.9507 423.6981 424.2655 0.0840 -1.0000 -1.0000 3413391 1595619270.20 151.4987 60.0004 32.0000 1.9495 1.9516 429.0624 429.6370 0.0840 -1.0000 -1.0000 3413454 1595619270.30 151.4987 60.0004 32.0000 1.9489 1.9511 432.8622 433.4415 0.0840 -1.0000 -1.0000 3413532 1595619270.40 151.4987 60.0004 32.0000 1.9490 1.9511 436.1954 436.7799 0.0840 -1.0000 -1.0000 3413595 1595619270.50 151.4962 60.0004 32.0000 1.9493 1.9514 434.9241 435.5056 0.0839 -1.0000 -1.0000 3413860 1595619270.60 151.4962 60.0004 32.0000 1.9484 1.9506 431.2154 431.7926 0.0840 -1.0000 -1.0000 3413938 1595619270.70 151.4962 60.0004 32.0000 1.9490 1.9511 429.9998 430.5768 0.0842 -1.0000 -1.0000 3414001 1595619270.80 151.4962 60.0004 32.0000 1.9491 1.9512 430.3227 430.8993 0.0841 -1.0000 -1.0000 3414063 1595619270.90 151.4962 60.0004 32.0000 1.9489 1.9511 424.7172 425.2861 0.0839 -1.0000 -1.0000 3414126 1595619271.00 151.4941 60.0004 32.0000 1.9487 1.9509 420.3076 420.8708 0.0841 -1.0000 -1.0000 3414188 1595619271.10 151.4897 60.0004 32.0000 1.9482 1.9504 424.2447 424.8119 0.0839 -1.0000 -1.0000 3414251 1595619271.20 151.4897 60.0004 32.0000 1.9491 1.9512 427.7611 428.3330 0.0838 -1.0000 -1.0000 3414329 1595619271.30 151.4897 60.0004 32.0000 1.9487 1.9509 419.9509 420.5128 0.0840 -1.0000 -1.0000 3414392 1595619271.40 151.4897 60.0004 32.0000 1.9493 1.9515 412.6972 413.2496 0.0840 -1.0000 -1.0000 3414454 1595619271.50 151.4897 60.0004 32.0000 1.9479 1.9501 415.4121 415.9687 0.0840 -1.0000 -1.0000 3414532 1595619271.60 151.4947 60.0004 32.0000 1.9490 1.9512 419.3939 419.9565 0.0842 -1.0000 -1.0000 3414594 1595619271.70 151.4948 60.0004 32.0000 1.9490 1.9511 414.3887 414.9435 0.0840 -1.0000 -1.0000 3414657 1595619271.80 151.4948 60.0004 32.0000 1.9494 1.9516 408.2262 408.7728 0.0840 -1.0000 -1.0000 3414719 1595619271.90 151.4948 60.0004 32.0000 1.9484 1.9505 405.5796 406.1224 0.0839 -1.0000 -1.0000 3414782 1595619272.00 151.4948 60.0004 32.0000 1.9486 1.9507 405.1955 405.7382 0.0840 -1.0000 -1.0000 3415172 1595619272.10 151.5012 60.0004 32.0000 1.9485 1.9507 405.8961 406.4393 0.0840 -1.0000 -1.0000 3415235 1595619272.20 151.5098 60.0004 32.0000 1.9488 1.9509 406.1222 406.6658 0.0840 -1.0000 -1.0000 3415297 1595619272.30 151.5098 60.0004 32.0000 1.9489 1.9510 406.5258 407.0702 0.0840 -1.0000 -1.0000 3415375 1595619272.40 151.5098 60.0004 32.0000 1.9483 1.9505 407.3133 407.8590 0.0841 -1.0000 -1.0000 3415438 1595619272.50 151.5098 60.0004 32.0000 1.9489 1.9510 406.8594 407.4045 0.0840 -1.0000 -1.0000 3415657 1595619272.60 151.5098 60.0004 32.0000 1.9483 1.9504 405.4650 406.0089 0.0841 -1.0000 -1.0000 3415735 1595619272.70 151.4781 60.0004 32.0000 1.9490 1.9512 404.4463 404.9876 0.0840 -1.0000 -1.0000 3415797 1595619272.80 151.4781 60.0004 32.0000 1.9488 1.9510 404.2643 404.8062 0.0841 -1.0000 -1.0000 3415860 1595619272.90 151.4781 60.0004 32.0000 1.9486 1.9507 404.8039 405.3466 0.0841 -1.0000 -1.0000 3415938 1595619273.00 151.4781 60.0004 32.0000 1.9488 1.9509 405.8276 406.3706 0.0839 -1.0000 -1.0000 3416000 1595619273.10 151.4781 60.0004 32.0000 1.9488 1.9509 405.6042 406.1478 0.0841 -1.0000 -1.0000 3416063 1595619273.20 151.4789 60.0004 32.0000 1.9488 1.9509 405.1597 405.7017 0.0840 -1.0000 -1.0000 3416141 1595619273.30 151.4789 60.0004 32.0000 1.9492 1.9514 404.8774 405.4197 0.0840 -1.0000 -1.0000 3416204 1595619273.40 151.4789 60.0004 32.0000 1.9485 1.9506 404.1221 404.6626 0.0839 -1.0000 -1.0000 3416266 1595619273.50 151.4789 60.0004 32.0000 1.9482 1.9503 403.6667 404.2079 0.0841 -1.0000 -1.0000 3416344 1595619273.60 151.4789 60.0004 32.0000 1.9478 1.9499 403.5008 404.0418 0.0841 -1.0000 -1.0000 3416516 1595619273.70 151.4879 60.0004 32.0000 1.9488 1.9509 403.4412 403.9818 0.0840 -1.0000 -1.0000 3416578 1595619273.80 151.5417 60.0004 32.0000 1.9486 1.9508 403.4321 403.9725 0.0840 -1.0000 -1.0000 3416657 1595619273.90 151.5417 60.0004 32.0000 1.9484 1.9506 403.4203 403.9607 0.0840 -1.0000 -1.0000 3416719 1595619274.00 151.5417 60.0004 32.0000 1.9492 1.9513 403.4475 403.9884 0.0842 -1.0000 -1.0000 3416797 1595619274.10 151.5417 60.0004 32.0000 1.9487 1.9509 403.4385 403.9796 0.0841 -1.0000 -1.0000 3417172 1595619274.20 151.5417 60.0004 32.0000 1.9484 1.9505 403.4346 403.9751 0.0840 -1.0000 -1.0000 3417235 1595619274.30 151.5132 60.0004 32.0000 1.9487 1.9508 403.3915 403.9319 0.0840 -1.0000 -1.0000 3417313 1595619274.40 151.5132 60.0004 32.0000 1.9487 1.9509 403.3691 403.9098 0.0841 -1.0000 -1.0000 3417375 1595619274.50 151.5132 60.0004 32.0000 1.9493 1.9515 403.4158 403.9556 0.0839 -1.0000 -1.0000 3417438 1595619274.60 151.5132 60.0004 32.0000 1.9491 1.9512 403.4428 403.9831 0.0841 -1.0000 -1.0000 3417797 1595619274.70 151.5132 60.0004 32.0000 1.9484 1.9505 403.3840 403.9241 0.0839 -1.0000 -1.0000 3417859 1595619274.80 151.4813 60.0006 32.0000 1.9483 1.9505 403.4176 403.9570 0.0839 -1.0000 -1.0000 3417922 1595619274.90 151.4714 60.0006 32.0000 1.9489 1.9511 403.4154 403.9553 0.0840 -1.0000 -1.0000 3418000 1595619275.00 151.4714 60.0006 32.0000 1.9483 1.9505 403.4085 403.9488 0.0840 -1.0000 -1.0000 3418063 1595619275.10 151.4714 60.0006 32.0000 1.9476 1.9498 403.4085 403.9482 0.0839 -1.0000 -1.0000 3418235 1595619275.20 151.4714 60.0006 32.0000 1.9483 1.9505 403.3791 403.9196 0.0841 -1.0000 -1.0000 3418313 1595619275.30 151.4714 60.0006 32.0000 1.9485 1.9506 403.4184 403.9579 0.0838 -1.0000 -1.0000 3418375 1595619275.40 151.5031 60.0006 32.0000 1.9483 1.9504 403.4392 403.9781 0.0839 -1.0000 -1.0000 3418438 1595619275.50 151.5031 60.0006 32.0000 1.9487 1.9508 403.4209 403.9613 0.0840 -1.0000 -1.0000 3418500 1595619275.60 151.5031 60.0006 32.0000 1.9481 1.9503 403.4898 404.0308 0.0841 -1.0000 -1.0000 3418734 1595619275.70 151.5031 60.0006 32.0000 1.9480 1.9501 403.3651 403.9049 0.0839 -1.0000 -1.0000 3418797 1595619275.80 151.5031 60.0006 32.0000 1.9488 1.9509 403.4293 403.9698 0.0841 -1.0000 -1.0000 3418891 1595619275.90 151.4729 60.0006 32.0000 1.9488 1.9509 403.4324 403.9723 0.0839 -1.0000 -1.0000 3418953 1595619276.00 151.4722 60.0006 32.0000 1.9486 1.9507 403.4422 403.9817 0.0840 -1.0000 -1.0000 3419031 1595619276.10 151.4722 60.0006 32.0000 1.9478 1.9499 403.3354 403.8754 0.0839 -1.0000 -1.0000 3419765 1595619276.20 151.4722 60.0006 32.0000 1.9484 1.9505 403.3688 403.9092 0.0841 -1.0000 -1.0000 3419828 1595619276.30 151.4722 60.0006 32.0000 1.9488 1.9510 403.3117 403.8520 0.0841 -1.0000 -1.0000 3419906 1595619276.40 151.4722 60.0006 32.0000 1.9485 1.9506 403.3754 403.9156 0.0840 -1.0000 -1.0000 3419968 1595619276.50 151.4722 60.0006 32.0000 1.9479 1.9501 403.3412 403.8803 0.0839 -1.0000 -1.0000 3420031 1595619276.60 151.4627 60.0006 32.0000 1.9481 1.9503 403.3592 403.8995 0.0841 -1.0000 -1.0000 3420094 1595619276.70 151.4627 60.0006 32.0000 1.9487 1.9508 403.3694 403.9098 0.0840 -1.0000 -1.0000 3420156 1595619276.80 151.4627 60.0006 32.0000 1.9485 1.9506 403.3613 403.9016 0.0840 -1.0000 -1.0000 3420219 1595619276.90 151.4627 60.0006 32.0000 1.9484 1.9505 403.4040 403.9445 0.0840 -1.0000 -1.0000 3420297 1595619277.00 151.4627 60.0006 32.0000 1.9486 1.9507 403.4534 403.9931 0.0839 -1.0000 -1.0000 3420359 1595619277.10 151.4717 60.0006 32.0000 1.9484 1.9505 403.3120 403.8515 0.0839 -1.0000 -1.0000 3420422 1595619277.20 151.4719 60.0006 32.0000 1.9486 1.9507 403.3157 403.8547 0.0840 -1.0000 -1.0000 3420500 1595619277.30 151.4719 60.0006 32.0000 1.9488 1.9510 403.3635 403.9043 0.0841 -1.0000 -1.0000 3420562 1595619277.40 151.4719 60.0006 32.0000 1.9483 1.9505 403.4061 403.9473 0.0842 -1.0000 -1.0000 3420624 1595619277.50 151.4719 60.0006 32.0000 1.9484 1.9505 403.4404 403.9819 0.0841 -1.0000 -1.0000 3420703 1595619277.60 151.4719 60.0006 32.0000 1.9481 1.9502 403.4011 403.9418 0.0841 -1.0000 -1.0000 3420765 1595619277.70 151.5084 60.0006 32.0000 1.9483 1.9504 403.3850 403.9248 0.0839 -1.0000 -1.0000 3420952 1595619277.80 151.5084 60.0006 32.0000 1.9493 1.9515 403.4474 403.9873 0.0839 -1.0000 -1.0000 3421031 1595619277.90 151.5084 60.0006 32.0000 1.9481 1.9503 403.4533 403.9935 0.0840 -1.0000 -1.0000 3421093 1595619278.00 151.5084 60.0006 32.0000 1.9485 1.9507 403.4483 403.9888 0.0840 -1.0000 -1.0000 3421171 1595619278.10 151.5084 60.0006 32.0000 1.9486 1.9507 403.3848 403.9247 0.0839 -1.0000 -1.0000 3421234 1595619278.20 151.4967 60.0006 32.0000 1.9485 1.9507 403.3332 403.8728 0.0839 -1.0000 -1.0000 3421452 1595619278.30 151.4967 60.0006 32.0000 1.9484 1.9506 403.3884 403.9282 0.0839 -1.0000 -1.0000 3421531 1595619278.40 151.4967 60.0006 32.0000 1.9489 1.9510 403.4356 403.9754 0.0840 -1.0000 -1.0000 3421593 1595619278.50 151.4967 60.0006 32.0000 1.9489 1.9510 403.4452 403.9857 0.0841 -1.0000 -1.0000 3421655 1595619278.60 151.4967 60.0006 32.0000 1.9483 1.9505 403.4688 404.0082 0.0838 -1.0000 -1.0000 3421718 1595619278.70 151.5087 60.0006 32.0000 1.9484 1.9505 403.4028 403.9417 0.0838 -1.0000 -1.0000 3421780 1595619278.80 151.5400 60.0006 32.0000 1.9484 1.9505 403.3763 403.9166 0.0841 -1.0000 -1.0000 3421843 1595619278.90 151.5400 60.0006 32.0000 1.9492 1.9513 403.4202 403.9604 0.0840 -1.0000 -1.0000 3421921 1595619279.00 151.5400 60.0006 32.0000 1.9485 1.9506 403.4204 403.9600 0.0839 -1.0000 -1.0000 3421984 1595619279.10 151.5400 60.0006 32.0000 1.9489 1.9510 403.3647 403.9048 0.0840 -1.0000 -1.0000 3422046 1595619279.20 151.5400 60.0006 32.0000 1.9486 1.9507 403.3506 403.8904 0.0839 -1.0000 -1.0000 3422202 1595619279.30 151.5014 60.0006 32.0000 1.9497 1.9518 403.3930 403.9324 0.0839 -1.0000 -1.0000 3422265 1595619279.40 151.5013 60.0006 32.0000 1.9489 1.9510 403.4158 403.9553 0.0839 -1.0000 -1.0000 3422327 1595619279.50 151.5013 60.0006 32.0000 1.9489 1.9510 403.4688 404.0082 0.0838 -1.0000 -1.0000 3422390 1595619279.60 151.5013 60.0006 32.0000 1.9491 1.9512 403.2982 403.8368 0.0838 -1.0000 -1.0000 3422452 1595619279.70 151.5013 60.0006 32.0000 1.9486 1.9508 403.4385 403.9778 0.0838 -1.0000 -1.0000 3422686 1595619279.80 151.5178 60.0001 32.0000 1.9482 1.9504 403.4429 403.9822 0.0839 -1.0000 -1.0000 3422765 1595619279.90 151.5249 59.9999 32.0000 1.9480 1.9501 403.4024 403.9425 0.0840 -1.0000 -1.0000 3422827 1595619280.00 151.5249 59.9999 32.0000 1.9488 1.9510 403.3187 403.8586 0.0840 -1.0000 -1.0000 3422890 1595619280.10 151.5249 59.9999 32.0000 1.9485 1.9506 403.4117 403.9525 0.0841 -1.0000 -1.0000 3422952 1595619280.20 151.5249 59.9999 32.0000 1.9489 1.9510 403.8257 404.3664 0.0840 -1.0000 -1.0000 3423015 1595619280.30 151.5249 59.9999 32.0000 1.9490 1.9511 404.1919 404.7328 0.0839 -1.0000 -1.0000 3423718 1595619280.40 151.4896 59.9999 32.0000 1.9485 1.9507 404.6331 405.1749 0.0840 -1.0000 -1.0000 3423780 1595619280.50 151.4896 59.9999 32.0000 1.9483 1.9504 404.5261 405.0672 0.0839 -1.0000 -1.0000 3423843 1595619280.60 151.4896 59.9999 32.0000 1.9489 1.9510 404.3443 404.8847 0.0838 -1.0000 -1.0000 3423921 1595619280.70 151.4896 59.9999 32.0000 1.9486 1.9507 405.1356 405.6770 0.0839 -1.0000 -1.0000 3423983 1595619280.80 151.4896 59.9999 32.0000 1.9492 1.9514 405.4288 405.9709 0.0839 -1.0000 -1.0000 3424046 1595619280.90 151.4761 59.9999 32.0000 1.9481 1.9503 404.6422 405.1844 0.0840 -1.0000 -1.0000 3424124 1595619281.00 151.4730 59.9999 32.0000 1.9484 1.9505 404.0955 404.6355 0.0838 -1.0000 -1.0000 3424186 1595619281.10 151.4730 59.9999 32.0000 1.9483 1.9505 403.8424 404.3824 0.0839 -1.0000 -1.0000 3424249 1595619281.20 151.4730 59.9999 32.0000 1.9492 1.9514 404.8167 405.3583 0.0840 -1.0000 -1.0000 3424327 1595619281.30 151.4730 59.9999 32.0000 1.9485 1.9506 411.9502 412.5017 0.0840 -1.0000 -1.0000 3424421 1595619281.40 151.4731 59.9999 32.0000 1.9493 1.9515 421.8725 422.4371 0.0840 -1.0000 -1.0000 3424483 1595619281.50 151.4739 59.9999 32.0000 1.9492 1.9514 426.5045 427.0754 0.0839 -1.0000 -1.0000 3424546 1595619281.60 151.4739 59.9999 32.0000 1.9496 1.9517 427.4632 428.0350 0.0839 -1.0000 -1.0000 3424608 1595619281.70 151.4739 59.9999 32.0000 1.9488 1.9510 424.3808 424.9477 0.0838 -1.0000 -1.0000 3424670 1595619281.80 151.4739 59.9999 32.0000 1.9488 1.9509 415.4758 416.0319 0.0840 -1.0000 -1.0000 3424967 1595619281.90 151.4739 59.9999 32.0000 1.9486 1.9507 408.1349 408.6814 0.0840 -1.0000 -1.0000 3425030 1595619282.00 151.4999 59.9999 32.0000 1.9490 1.9511 405.5713 406.1146 0.0840 -1.0000 -1.0000 3425108 1595619282.10 151.4999 59.9999 32.0000 1.9495 1.9516 405.1855 405.7280 0.0840 -1.0000 -1.0000 3425170 1595619282.20 151.4999 59.9999 32.0000 1.9484 1.9506 405.3077 405.8494 0.0838 -1.0000 -1.0000 3425233 1595619282.30 151.4999 59.9999 32.0000 1.9492 1.9513 405.0684 405.6101 0.0839 -1.0000 -1.0000 3425717 1595619282.40 151.4999 59.9999 32.0000 1.9487 1.9508 404.3371 404.8776 0.0838 -1.0000 -1.0000 3425780 1595619282.50 151.4999 59.9999 32.0000 1.9483 1.9504 403.7701 404.3098 0.0839 -1.0000 -1.0000 3425842 1595619282.60 151.5005 59.9999 32.0000 1.9484 1.9506 403.8121 404.3520 0.0839 -1.0000 -1.0000 3425920 1595619282.70 151.5094 59.9999 32.0000 1.9484 1.9505 405.4883 406.0309 0.0839 -1.0000 -1.0000 3425983 1595619282.80 151.5094 59.9999 32.0000 1.9480 1.9501 409.4463 409.9945 0.0840 -1.0000 -1.0000 3426154 1595619282.90 151.5094 59.9999 32.0000 1.9488 1.9509 418.2278 418.7873 0.0840 -1.0000 -1.0000 3426233 1595619283.00 151.5094 59.9999 32.0000 1.9492 1.9514 425.2039 425.7738 0.0840 -1.0000 -1.0000 3426295 1595619283.10 151.5094 59.9999 32.0000 1.9488 1.9510 427.9211 428.4937 0.0839 -1.0000 -1.0000 3426358 1595619283.20 151.4966 59.9999 32.0000 1.9490 1.9512 428.6880 429.2615 0.0839 -1.0000 -1.0000 3426420 1595619283.30 151.4966 59.9999 32.0000 1.9487 1.9508 429.0707 429.6450 0.0840 -1.0000 -1.0000 3426701 1595619283.40 151.4966 59.9999 32.0000 1.9485 1.9506 428.3626 428.9361 0.0840 -1.0000 -1.0000 3426764 1595619283.50 151.4966 59.9999 32.0000 1.9487 1.9509 427.6447 428.2166 0.0839 -1.0000 -1.0000 3426842 1595619283.60 151.4966 59.9999 32.0000 1.9490 1.9512 425.2252 425.7938 0.0839 -1.0000 -1.0000 3426904 1595619283.70 151.5057 59.9999 32.0000 1.9488 1.9509 417.3144 417.8732 0.0840 -1.0000 -1.0000 3426967 1595619283.80 151.5201 59.9999 32.0000 1.9487 1.9508 412.1213 412.6728 0.0839 -1.0000 -1.0000 3427154 1595619283.90 151.5201 59.9999 32.0000 1.9490 1.9512 413.3782 413.9317 0.0840 -1.0000 -1.0000 3427217 1595619284.00 151.5201 59.9999 32.0000 1.9493 1.9514 416.5668 417.1248 0.0840 -1.0000 -1.0000 3427295 1595619284.10 151.5201 59.9999 32.0000 1.9499 1.9521 418.3364 418.8957 0.0838 -1.0000 -1.0000 3427342 1595619284.20 151.5201 59.9999 32.0000 1.9486 1.9508 420.7968 421.3594 0.0839 -1.0000 -1.0000 3427404 1595619284.30 151.4859 59.9999 32.0000 1.9492 1.9514 421.6972 422.2612 0.0838 -1.0000 -1.0000 3427498 1595619284.40 151.4859 59.9999 32.0000 1.9485 1.9507 417.7806 418.3391 0.0839 -1.0000 -1.0000 3427560 1595619284.50 151.4859 59.9999 32.0000 1.9488 1.9509 416.6570 417.2152 0.0840 -1.0000 -1.0000 3427623 1595619284.60 151.4859 59.9999 32.0000 1.9484 1.9506 420.0258 420.5882 0.0840 -1.0000 -1.0000 3427686 1595619284.70 151.4859 59.9999 32.0000 1.9484 1.9505 419.3714 419.9329 0.0840 -1.0000 -1.0000 3427748 1595619284.80 151.4639 59.9999 32.0000 1.9482 1.9504 413.4415 413.9953 0.0840 -1.0000 -1.0000 3427810 1595619284.90 151.4639 59.9999 32.0000 1.9479 1.9501 409.4258 409.9734 0.0839 -1.0000 -1.0000 3428014 1595619285.00 151.4639 59.9999 32.0000 1.9489 1.9510 407.6192 408.1646 0.0839 -1.0000 -1.0000 3428076 1595619285.10 151.4639 59.9999 32.0000 1.9488 1.9509 406.8093 407.3540 0.0840 -1.0000 -1.0000 3428139 1595619285.20 151.4639 59.9999 32.0000 1.9485 1.9506 405.7891 406.3320 0.0839 -1.0000 -1.0000 3428217 1595619285.30 151.4741 59.9999 32.0000 1.9475 1.9496 404.4544 404.9955 0.0839 -1.0000 -1.0000 3428279 1595619285.40 151.5207 59.9999 32.0000 1.9488 1.9509 403.8300 404.3696 0.0838 -1.0000 -1.0000 3428466 1595619285.50 151.5207 59.9999 32.0000 1.9490 1.9511 403.8274 404.3677 0.0840 -1.0000 -1.0000 3428545 1595619285.60 151.5207 59.9999 32.0000 1.9490 1.9511 403.9056 404.4465 0.0840 -1.0000 -1.0000 3428607 1595619285.70 151.5207 59.9999 32.0000 1.9482 1.9504 403.7764 404.3168 0.0840 -1.0000 -1.0000 3428670 1595619285.80 151.5207 59.9999 32.0000 1.9476 1.9497 403.6191 404.1600 0.0840 -1.0000 -1.0000 3428748 1595619285.90 151.5187 59.9999 32.0000 1.9482 1.9503 403.6271 404.1669 0.0839 -1.0000 -1.0000 3429560 1595619286.00 151.5187 59.9999 32.0000 1.9485 1.9506 403.5337 404.0747 0.0842 -1.0000 -1.0000 3429638 1595619286.10 151.5187 59.9999 32.0000 1.9487 1.9509 403.5651 404.1058 0.0841 -1.0000 -1.0000 3429701 1595619286.20 151.5187 59.9999 32.0000 1.9487 1.9509 403.4820 404.0230 0.0841 -1.0000 -1.0000 3429763 1595619286.30 151.5187 59.9999 32.0000 1.9485 1.9506 403.4778 404.0182 0.0840 -1.0000 -1.0000 3429904 1595619286.40 151.4437 59.9999 32.0000 1.9485 1.9507 403.3931 403.9317 0.0838 -1.0000 -1.0000 3429966 1595619286.50 151.4437 59.9999 32.0000 1.9487 1.9509 403.4767 404.0167 0.0840 -1.0000 -1.0000 3430029 1595619286.60 151.4437 59.9999 32.0000 1.9489 1.9511 403.4011 403.9410 0.0839 -1.0000 -1.0000 3430091 1595619286.70 151.4437 59.9999 32.0000 1.9480 1.9502 403.5238 404.0630 0.0838 -1.0000 -1.0000 3430154 1595619286.80 151.4437 59.9999 32.0000 1.9482 1.9503 403.4399 403.9800 0.0840 -1.0000 -1.0000 3430216 1595619286.90 151.4437 59.9999 32.0000 1.9480 1.9502 403.4723 404.0123 0.0839 -1.0000 -1.0000 3430294 1595619287.00 151.5433 59.9999 32.0000 1.9481 1.9502 403.4945 404.0342 0.0839 -1.0000 -1.0000 3430357 1595619287.10 151.5433 59.9999 32.0000 1.9489 1.9511 403.5018 404.0412 0.0839 -1.0000 -1.0000 3430419 1595619287.20 151.5433 59.9999 32.0000 1.9495 1.9516 403.5294 404.0692 0.0839 -1.0000 -1.0000 3430498 1595619287.30 151.5433 59.9999 32.0000 1.9490 1.9511 403.4969 404.0381 0.0841 -1.0000 -1.0000 3430560 1595619287.40 151.5433 59.9999 32.0000 1.9484 1.9506 403.3775 403.9165 0.0839 -1.0000 -1.0000 3430653 1595619287.50 151.5384 59.9999 32.0000 1.9489 1.9510 403.4525 403.9926 0.0839 -1.0000 -1.0000 3430732 1595619287.60 151.5383 59.9999 32.0000 1.9491 1.9512 403.4657 404.0056 0.0840 -1.0000 -1.0000 3430794 1595619287.70 151.5383 59.9999 32.0000 1.9492 1.9513 403.4293 403.9691 0.0839 -1.0000 -1.0000 3430856 1595619287.80 151.5383 59.9999 32.0000 1.9490 1.9511 403.4553 403.9953 0.0840 -1.0000 -1.0000 3430919 1595619287.90 151.5383 59.9999 32.0000 1.9483 1.9504 403.3984 403.9377 0.0838 -1.0000 -1.0000 3431763 1595619288.00 151.5006 59.9999 32.0000 1.9491 1.9512 403.4531 403.9924 0.0839 -1.0000 -1.0000 3431825 1595619288.10 151.4985 59.9999 32.0000 1.9490 1.9512 403.4629 404.0032 0.0840 -1.0000 -1.0000 3431888 1595619288.20 151.4985 59.9999 32.0000 1.9484 1.9506 403.4000 403.9393 0.0838 -1.0000 -1.0000 3431950 1595619288.30 151.4985 59.9999 32.0000 1.9487 1.9508 403.4416 403.9809 0.0839 -1.0000 -1.0000 3432028 1595619288.40 151.4985 59.9999 32.0000 1.9485 1.9506 403.5428 404.0830 0.0840 -1.0000 -1.0000 3432091 1595619288.50 151.4985 59.9999 32.0000 1.9489 1.9511 403.4547 403.9949 0.0839 -1.0000 -1.0000 3432153 1595619288.60 151.4651 59.9999 32.0000 1.9486 1.9508 403.4891 404.0292 0.0840 -1.0000 -1.0000 3432231 1595619288.70 151.4651 59.9999 32.0000 1.9489 1.9510 403.4047 403.9446 0.0840 -1.0000 -1.0000 3432294 1595619288.80 151.4651 59.9999 32.0000 1.9485 1.9506 403.4403 403.9799 0.0838 -1.0000 -1.0000 3432356 1595619288.90 151.4651 59.9999 32.0000 1.9485 1.9506 403.4940 404.0332 0.0838 -1.0000 -1.0000 3432419 1595619289.00 151.4651 59.9999 32.0000 1.9486 1.9508 403.3369 403.8762 0.0839 -1.0000 -1.0000 3432513 1595619289.10 151.4651 59.9999 32.0000 1.9485 1.9506 403.4051 403.9449 0.0840 -1.0000 -1.0000 3432575 1595619289.20 151.4554 59.9999 32.0000 1.9479 1.9500 403.3685 403.9089 0.0840 -1.0000 -1.0000 3432653 1595619289.30 151.4554 59.9999 32.0000 1.9484 1.9506 403.3671 403.9070 0.0839 -1.0000 -1.0000 3432715 1595619289.40 151.4554 59.9999 32.0000 1.9486 1.9507 403.3426 403.8822 0.0840 -1.0000 -1.0000 3432778 1595619289.50 151.4554 59.9999 32.0000 1.9480 1.9501 403.3711 403.9112 0.0840 -1.0000 -1.0000 3432840 1595619289.60 151.4554 59.9999 32.0000 1.9486 1.9508 403.3610 403.9006 0.0839 -1.0000 -1.0000 3432903 1595619289.70 151.4554 59.9999 32.0000 1.9487 1.9508 403.3699 403.9098 0.0840 -1.0000 -1.0000 3432965 1595619289.80 151.4554 59.9999 32.0000 1.9479 1.9500 403.3413 403.8812 0.0839 -1.0000 -1.0000 3433044 1595619289.90 151.4890 59.9998 32.0000 1.9487 1.9508 403.3526 403.8920 0.0839 -1.0000 -1.0000 3433841 1595619290.00 151.4890 59.9998 32.0000 1.9488 1.9509 403.3317 403.8719 0.0840 -1.0000 -1.0000 3433919 1595619290.10 151.4890 59.9998 32.0000 1.9477 1.9498 403.3454 403.8855 0.0840 -1.0000 -1.0000 3433997 1595619290.20 151.4890 59.9998 32.0000 1.9488 1.9509 403.4135 403.9528 0.0839 -1.0000 -1.0000 3434059 1595619290.30 151.4890 59.9998 32.0000 1.9482 1.9504 403.3767 403.9168 0.0839 -1.0000 -1.0000 3434137 1595619290.40 151.4890 59.9998 32.0000 1.9487 1.9508 403.3943 403.9337 0.0839 -1.0000 -1.0000 3434200 1595619290.50 151.4890 59.9998 32.0000 1.9486 1.9508 403.3616 403.9018 0.0840 -1.0000 -1.0000 3434278 1595619290.60 151.4890 59.9998 32.0000 1.9488 1.9510 403.3512 403.8917 0.0840 -1.0000 -1.0000 3434340 1595619290.70 151.4994 59.9998 32.0000 1.9489 1.9511 403.3790 403.9178 0.0837 -1.0000 -1.0000 3434403 1595619290.80 151.4994 59.9998 32.0000 1.9489 1.9510 403.3796 403.9190 0.0839 -1.0000 -1.0000 3434465 1595619290.90 151.4994 59.9998 32.0000 1.9489 1.9511 403.4334 403.9717 0.0838 -1.0000 -1.0000 3434544 1595619291.00 151.4994 59.9998 32.0000 1.9487 1.9508 403.3546 403.8946 0.0839 -1.0000 -1.0000 3434606 1595619291.10 151.4994 59.9998 32.0000 1.9488 1.9509 403.4191 403.9592 0.0840 -1.0000 -1.0000 3434668 1595619291.20 151.4994 59.9998 32.0000 1.9486 1.9508 403.4217 403.9607 0.0838 -1.0000 -1.0000 3434746 1595619291.30 151.4707 59.9998 32.0000 1.9489 1.9511 403.4577 403.9970 0.0839 -1.0000 -1.0000 3434809 1595619291.40 151.4707 59.9998 32.0000 1.9484 1.9505 403.3847 403.9242 0.0839 -1.0000 -1.0000 3434871 1595619291.50 151.4707 59.9998 32.0000 1.9482 1.9504 403.3571 403.8956 0.0838 -1.0000 -1.0000 3434949 1595619291.60 151.4707 59.9998 32.0000 1.9483 1.9505 403.3941 403.9335 0.0839 -1.0000 -1.0000 3435012 1595619291.70 151.4707 59.9998 32.0000 1.9483 1.9505 403.4482 403.9877 0.0839 -1.0000 -1.0000 3435074 1595619291.80 151.4707 59.9998 32.0000 1.9485 1.9506 403.4444 403.9836 0.0838 -1.0000 -1.0000 3435152 1595619291.90 151.4707 59.9998 32.0000 1.9486 1.9507 403.5573 404.0971 0.0839 -1.0000 -1.0000 3435215 1595619292.00 151.4707 59.9998 32.0000 1.9484 1.9506 403.7062 404.2463 0.0839 -1.0000 -1.0000 3435277 1595619292.10 151.4707 59.9998 32.0000 1.9480 1.9501 404.1188 404.6586 0.0838 -1.0000 -1.0000 3435340 1595619292.20 151.4707 59.9998 32.0000 1.9491 1.9512 405.1253 405.6671 0.0839 -1.0000 -1.0000 3435402 1595619292.30 151.4707 59.9998 32.0000 1.9478 1.9500 406.1610 406.7041 0.0839 -1.0000 -1.0000 3435496 1595619292.40 151.4871 59.9998 32.0000 1.9481 1.9502 409.9944 410.5426 0.0838 -1.0000 -1.0000 3435559 1595619292.50 151.4871 59.9998 32.0000 1.9484 1.9505 413.6596 414.2124 0.0839 -1.0000 -1.0000 3435684 1595619292.60 151.4871 59.9998 32.0000 1.9489 1.9511 414.0053 414.5601 0.0840 -1.0000 -1.0000 3435762 1595619292.70 151.4871 59.9998 32.0000 1.9480 1.9502 411.8903 412.4413 0.0839 -1.0000 -1.0000 3435824 1595619292.80 151.4871 59.9998 32.0000 1.9481 1.9502 407.6604 408.2060 0.0840 -1.0000 -1.0000 3435871 1595619292.90 151.5082 59.9998 32.0000 1.9488 1.9509 404.8373 405.3788 0.0839 -1.0000 -1.0000 3435949 1595619293.00 151.5102 59.9998 32.0000 1.9487 1.9509 403.7867 404.3269 0.0840 -1.0000 -1.0000 3436434 1595619293.10 151.5102 59.9998 32.0000 1.9487 1.9508 403.5736 404.1143 0.0840 -1.0000 -1.0000 3436496 1595619293.20 151.5102 59.9998 32.0000 1.9484 1.9506 403.4898 404.0297 0.0839 -1.0000 -1.0000 3436558 1595619293.30 151.5102 59.9998 32.0000 1.9492 1.9513 403.4382 403.9785 0.0840 -1.0000 -1.0000 3436621 1595619293.40 151.5129 59.9998 32.0000 1.9485 1.9506 403.4143 403.9530 0.0838 -1.0000 -1.0000 3436683 1595619293.50 151.5323 59.9998 32.0000 1.9483 1.9505 403.4755 404.0142 0.0837 -1.0000 -1.0000 3436761 1595619293.60 151.5323 59.9998 32.0000 1.9489 1.9511 403.3965 403.9355 0.0839 -1.0000 -1.0000 3436824 1595619293.70 151.5323 59.9998 32.0000 1.9484 1.9505 403.3562 403.8947 0.0838 -1.0000 -1.0000 3436886 1595619293.80 151.5323 59.9998 32.0000 1.9482 1.9504 403.4274 403.9671 0.0839 -1.0000 -1.0000 3436965 1595619293.90 151.5323 59.9998 32.0000 1.9491 1.9512 403.4290 403.9688 0.0839 -1.0000 -1.0000 3437027 1595619294.00 151.5545 59.9998 32.0000 1.9482 1.9504 403.2817 403.8204 0.0838 -1.0000 -1.0000 3437090 1595619294.10 151.5545 59.9998 32.0000 1.9490 1.9512 403.4043 403.9441 0.0840 -1.0000 -1.0000 3437433 1595619294.20 151.5545 59.9998 32.0000 1.9494 1.9515 403.5015 404.0414 0.0839 -1.0000 -1.0000 3437496 1595619294.30 151.5545 59.9998 32.0000 1.9493 1.9515 403.4006 403.9401 0.0839 -1.0000 -1.0000 3437558 1595619294.40 151.5545 59.9998 32.0000 1.9493 1.9515 403.3873 403.9274 0.0840 -1.0000 -1.0000 3437621 1595619294.50 151.5213 59.9998 32.0000 1.9484 1.9506 403.4178 403.9577 0.0839 -1.0000 -1.0000 3437699 1595619294.60 151.5128 59.9998 32.0000 1.9487 1.9508 403.4804 404.0202 0.0839 -1.0000 -1.0000 3437933 1595619294.70 151.5128 59.9998 32.0000 1.9484 1.9505 403.4171 403.9559 0.0838 -1.0000 -1.0000 3437996 1595619294.80 151.5128 59.9998 32.0000 1.9483 1.9505 403.3612 403.9002 0.0839 -1.0000 -1.0000 3438058 1595619294.90 151.5128 59.9998 32.0000 1.9480 1.9502 403.5175 404.0575 0.0840 -1.0000 -1.0000 3438136 1595619295.00 151.5128 59.9998 32.0000 1.9483 1.9504 403.3650 403.9050 0.0840 -1.0000 -1.0000 3438199 1595619295.10 151.5460 60.0000 32.0000 1.9483 1.9504 403.3503 403.8911 0.0842 -1.0000 -1.0000 3438574 1595619295.20 151.5460 60.0000 32.0000 1.9488 1.9510 403.3675 403.9059 0.0838 -1.0000 -1.0000 3438652 1595619295.30 151.5460 60.0000 32.0000 1.9485 1.9507 403.3923 403.9320 0.0839 -1.0000 -1.0000 3438699 1595619295.40 151.5460 60.0000 32.0000 1.9483 1.9504 403.3875 403.9265 0.0838 -1.0000 -1.0000 3438777 1595619295.50 151.5460 60.0000 32.0000 1.9484 1.9505 403.3378 403.8758 0.0838 -1.0000 -1.0000 3438839 1595619295.60 151.5049 60.0000 32.0000 1.9482 1.9503 403.3740 403.9136 0.0838 -1.0000 -1.0000 3438902 1595619295.70 151.5049 60.0000 32.0000 1.9483 1.9505 403.3585 403.8970 0.0837 -1.0000 -1.0000 3438964 1595619295.80 151.5049 60.0000 32.0000 1.9487 1.9508 403.2830 403.8217 0.0838 -1.0000 -1.0000 3439042 1595619295.90 151.5049 60.0000 32.0000 1.9489 1.9511 403.3998 403.9396 0.0839 -1.0000 -1.0000 3439105 1595619296.00 151.5049 60.0000 32.0000 1.9487 1.9508 403.3611 403.9002 0.0838 -1.0000 -1.0000 3439183 1595619296.10 151.5040 60.0000 32.0000 1.9480 1.9501 403.3670 403.9057 0.0838 -1.0000 -1.0000 3439464 1595619296.20 151.4898 60.0000 32.0000 1.9486 1.9507 403.3785 403.9176 0.0839 -1.0000 -1.0000 3439527 1595619296.30 151.4898 60.0000 32.0000 1.9488 1.9510 403.3522 403.8920 0.0839 -1.0000 -1.0000 3439589 1595619296.40 151.4898 60.0000 32.0000 1.9485 1.9506 403.3802 403.9189 0.0838 -1.0000 -1.0000 3439652 1595619296.50 151.4898 60.0000 32.0000 1.9488 1.9509 403.4148 403.9551 0.0840 -1.0000 -1.0000 3439714 1595619296.60 151.4898 60.0000 32.0000 1.9488 1.9509 403.4041 403.9438 0.0839 -1.0000 -1.0000 3439792 1595619296.70 151.5232 60.0000 32.0000 1.9486 1.9508 403.3556 403.8959 0.0841 -1.0000 -1.0000 3439854 1595619296.80 151.5232 60.0000 32.0000 1.9487 1.9509 403.3971 403.9363 0.0839 -1.0000 -1.0000 3439917 1595619296.90 151.5232 60.0000 32.0000 1.9486 1.9508 403.3882 403.9280 0.0839 -1.0000 -1.0000 3439995 1595619297.00 151.5232 60.0000 32.0000 1.9488 1.9509 403.3626 403.9029 0.0841 -1.0000 -1.0000 3440058 1595619297.10 151.5232 60.0000 32.0000 1.9487 1.9509 403.4415 403.9817 0.0839 -1.0000 -1.0000 3440120 1595619297.20 151.5280 60.0000 32.0000 1.9486 1.9507 403.3790 403.9185 0.0839 -1.0000 -1.0000 3440183 1595619297.30 151.5306 60.0000 32.0000 1.9488 1.9509 403.3848 403.9247 0.0839 -1.0000 -1.0000 3440245 1595619297.40 151.5306 60.0000 32.0000 1.9488 1.9510 403.3722 403.9115 0.0838 -1.0000 -1.0000 3440308 1595619297.50 151.5306 60.0000 32.0000 1.9486 1.9507 403.3530 403.8920 0.0839 -1.0000 -1.0000 3440386 1595619297.60 151.5306 60.0000 32.0000 1.9489 1.9510 403.3529 403.8914 0.0836 -1.0000 -1.0000 3440448 1595619297.70 151.5306 60.0000 32.0000 1.9486 1.9507 403.3713 403.9106 0.0839 -1.0000 -1.0000 3440667 1595619297.80 151.5460 60.0000 32.0000 1.9485 1.9506 403.3606 403.8995 0.0839 -1.0000 -1.0000 3440745 1595619297.90 151.5460 60.0000 32.0000 1.9491 1.9513 403.3814 403.9209 0.0839 -1.0000 -1.0000 3440807 1595619298.00 151.5460 60.0000 32.0000 1.9487 1.9509 403.4251 403.9650 0.0840 -1.0000 -1.0000 3440886 1595619298.10 151.5460 60.0000 32.0000 1.9484 1.9506 403.3928 403.9322 0.0839 -1.0000 -1.0000 3440948 1595619298.20 151.5460 60.0000 32.0000 1.9481 1.9502 403.4529 403.9921 0.0838 -1.0000 -1.0000 3441276 1595619298.30 151.4875 60.0000 32.0000 1.9484 1.9506 403.4137 403.9525 0.0839 -1.0000 -1.0000 3441354 1595619298.40 151.4875 60.0000 32.0000 1.9493 1.9515 403.4309 403.9729 0.0842 -1.0000 -1.0000 3441417 1595619298.50 151.4875 60.0000 32.0000 1.9495 1.9516 403.4425 403.9822 0.0839 -1.0000 -1.0000 3441479 1595619298.60 151.4875 60.0000 32.0000 1.9485 1.9507 403.4483 403.9884 0.0840 -1.0000 -1.0000 3441557 1595619298.70 151.4875 60.0000 32.0000 1.9488 1.9510 403.3822 403.9224 0.0839 -1.0000 -1.0000 3441792 1595619298.80 151.4867 60.0000 32.0000 1.9485 1.9506 403.3844 403.9241 0.0840 -1.0000 -1.0000 3441854 1595619298.90 151.4800 60.0000 32.0000 1.9484 1.9505 403.4398 403.9792 0.0839 -1.0000 -1.0000 3441917 1595619299.00 151.4800 60.0000 32.0000 1.9485 1.9507 403.4771 404.0173 0.0839 -1.0000 -1.0000 3441979 1595619299.10 151.4800 60.0000 32.0000 1.9484 1.9506 403.5112 404.0501 0.0837 -1.0000 -1.0000 3442042 1595619299.20 151.4800 60.0000 32.0000 1.9487 1.9509 403.6078 404.1468 0.0838 -1.0000 -1.0000 3442182 1595619299.30 151.4800 60.0000 32.0000 1.9489 1.9510 403.6795 404.2196 0.0839 -1.0000 -1.0000 3442245 1595619299.40 151.4649 60.0000 32.0000 1.9491 1.9512 403.5969 404.1365 0.0838 -1.0000 -1.0000 3442307 1595619299.50 151.4649 60.0000 32.0000 1.9483 1.9505 403.4744 404.0126 0.0836 -1.0000 -1.0000 3442385 1595619299.60 151.4649 60.0000 32.0000 1.9479 1.9500 403.2988 403.8375 0.0838 -1.0000 -1.0000 3442432 1595619299.70 151.4649 60.0000 32.0000 1.9482 1.9503 403.3340 403.8734 0.0839 -1.0000 -1.0000 3442744 1595619299.80 151.4649 60.0000 32.0000 1.9482 1.9503 403.3870 403.9261 0.0838 -1.0000 -1.0000 3442823 1595619299.90 151.4598 60.0000 32.0000 1.9481 1.9503 403.5261 404.0663 0.0840 -1.0000 -1.0000 3442885 1595619300.00 151.4571 60.0000 32.0000 1.9482 1.9504 403.5093 404.0488 0.0838 -1.0000 -1.0000 3442963 1595619300.10 151.4571 60.0000 32.0000 1.9485 1.9507 403.5013 404.0402 0.0838 -1.0000 -1.0000 3443026 1595619300.20 151.4571 60.0000 32.0000 1.9486 1.9507 403.5486 404.0877 0.0838 -1.0000 -1.0000 3443088 1595619300.30 151.4571 60.0000 32.0000 1.9482 1.9503 403.6182 404.1584 0.0839 -1.0000 -1.0000 3443432 1595619300.40 151.4571 60.0000 32.0000 1.9485 1.9506 403.7947 404.3345 0.0838 -1.0000 -1.0000 3443494 1595619300.50 151.4571 60.0000 32.0000 1.9486 1.9507 403.7768 404.3154 0.0837 -1.0000 -1.0000 3443557 1595619300.60 151.4204 60.0000 32.0000 1.9488 1.9509 403.5262 404.0654 0.0838 -1.0000 -1.0000 3443619 1595619300.70 151.4204 60.0000 32.0000 1.9476 1.9498 403.4059 403.9446 0.0837 -1.0000 -1.0000 3443682 1595619300.80 151.4204 60.0000 32.0000 1.9478 1.9499 403.4101 403.9502 0.0840 -1.0000 -1.0000 3443932 1595619300.90 151.4204 60.0000 32.0000 1.9487 1.9509 403.4848 404.0243 0.0839 -1.0000 -1.0000 3443994 1595619301.00 151.4204 60.0000 32.0000 1.9490 1.9511 403.4481 403.9883 0.0840 -1.0000 -1.0000 3444057 1595619301.10 151.5110 60.0000 32.0000 1.9488 1.9510 403.4291 403.9685 0.0838 -1.0000 -1.0000 3444119 1595619301.20 151.5110 60.0000 32.0000 1.9482 1.9503 403.4304 403.9695 0.0839 -1.0000 -1.0000 3444197 1595619301.30 151.5110 60.0000 32.0000 1.9485 1.9506 403.4629 404.0025 0.0839 -1.0000 -1.0000 3444478 1595619301.40 151.5110 60.0000 32.0000 1.9491 1.9512 403.4466 403.9859 0.0838 -1.0000 -1.0000 3444541 1595619301.50 151.5110 60.0000 32.0000 1.9491 1.9513 403.3365 403.8755 0.0839 -1.0000 -1.0000 3444619 1595619301.60 151.5110 60.0000 32.0000 1.9487 1.9509 403.3915 403.9316 0.0839 -1.0000 -1.0000 3444682 1595619301.70 151.5324 60.0000 32.0000 1.9479 1.9500 403.3971 403.9364 0.0839 -1.0000 -1.0000 3444744 1595619301.80 151.5324 60.0000 32.0000 1.9482 1.9503 403.3908 403.9301 0.0839 -1.0000 -1.0000 3444994 1595619301.90 151.5324 60.0000 32.0000 1.9486 1.9507 403.4095 403.9501 0.0840 -1.0000 -1.0000 3445056 1595619302.00 151.5324 60.0000 32.0000 1.9486 1.9507 403.4061 403.9454 0.0838 -1.0000 -1.0000 3445135 1595619302.10 151.5324 60.0000 32.0000 1.9491 1.9512 403.4334 403.9710 0.0837 -1.0000 -1.0000 3445197 1595619302.20 151.5166 60.0000 32.0000 1.9482 1.9503 403.4239 403.9634 0.0839 -1.0000 -1.0000 3445259 1595619302.30 151.5134 60.0000 32.0000 1.9483 1.9505 403.3952 403.9349 0.0839 -1.0000 -1.0000 3445541 1595619302.40 151.5134 60.0000 32.0000 1.9489 1.9511 403.4397 403.9790 0.0839 -1.0000 -1.0000 3445603 1595619302.50 151.5134 60.0000 32.0000 1.9485 1.9506 403.3465 403.8858 0.0839 -1.0000 -1.0000 3445666 1595619302.60 151.5134 60.0000 32.0000 1.9485 1.9506 403.4503 403.9897 0.0838 -1.0000 -1.0000 3445728 1595619302.70 151.5121 60.0000 32.0000 1.9483 1.9505 403.3630 403.9030 0.0840 -1.0000 -1.0000 3445791 1595619302.80 151.5016 60.0000 32.0000 1.9486 1.9507 403.4124 403.9519 0.0839 -1.0000 -1.0000 3445853 1595619302.90 151.5016 60.0000 32.0000 1.9483 1.9505 403.3579 403.8972 0.0839 -1.0000 -1.0000 3446009 1595619303.00 151.5016 60.0000 32.0000 1.9483 1.9505 403.2964 403.8354 0.0839 -1.0000 -1.0000 3446072 1595619303.10 151.5016 60.0000 32.0000 1.9487 1.9508 403.3560 403.8956 0.0839 -1.0000 -1.0000 3446134 1595619303.20 151.5016 60.0000 32.0000 1.9482 1.9503 403.4573 403.9966 0.0838 -1.0000 -1.0000 3446212 1595619303.30 151.4898 60.0000 32.0000 1.9487 1.9509 403.3141 403.8524 0.0838 -1.0000 -1.0000 3446275 1595619303.40 151.4898 60.0000 32.0000 1.9486 1.9508 403.3704 403.9098 0.0839 -1.0000 -1.0000 3446462 1595619303.50 151.4898 60.0000 32.0000 1.9491 1.9512 403.5018 404.0409 0.0838 -1.0000 -1.0000 3446541 1595619303.60 151.4898 60.0000 32.0000 1.9489 1.9511 403.6763 404.2156 0.0838 -1.0000 -1.0000 3446587 1595619303.70 151.4898 60.0000 32.0000 1.9486 1.9507 404.4266 404.9676 0.0840 -1.0000 -1.0000 3446665 1595619303.80 151.4974 60.0000 32.0000 1.9480 1.9501 407.9652 408.5113 0.0839 -1.0000 -1.0000 3446744 1595619303.90 151.4974 60.0000 32.0000 1.9486 1.9508 412.5516 413.1043 0.0840 -1.0000 -1.0000 3447587 1595619304.00 151.4974 60.0000 32.0000 1.9486 1.9507 413.9702 414.5243 0.0840 -1.0000 -1.0000 3447681 1595619304.10 151.4974 60.0000 32.0000 1.9490 1.9512 413.9209 414.4744 0.0839 -1.0000 -1.0000 3447744 1595619304.20 151.4974 60.0000 32.0000 1.9487 1.9509 413.4553 414.0087 0.0839 -1.0000 -1.0000 3447806 1595619304.30 151.4974 60.0000 32.0000 1.9483 1.9505 413.1091 413.6610 0.0838 -1.0000 -1.0000 3447868 1595619304.40 151.5014 60.0000 32.0000 1.9489 1.9511 413.3257 413.8785 0.0840 -1.0000 -1.0000 3447931 1595619304.50 151.5014 60.0000 32.0000 1.9487 1.9508 414.6612 415.2175 0.0841 -1.0000 -1.0000 3447994 1595619304.60 151.5014 60.0000 32.0000 1.9486 1.9508 416.4458 417.0029 0.0839 -1.0000 -1.0000 3448071 1595619304.70 151.5014 60.0000 32.0000 1.9483 1.9505 417.0518 417.6092 0.0838 -1.0000 -1.0000 3448134 1595619304.80 151.5014 60.0000 32.0000 1.9490 1.9512 417.0852 417.6425 0.0839 -1.0000 -1.0000 3448212 1595619304.90 151.4899 59.9996 32.0000 1.9486 1.9508 418.0647 418.6241 0.0840 -1.0000 -1.0000 3448290 1595619305.00 151.4899 59.9996 32.0000 1.9492 1.9513 420.5194 421.0808 0.0837 -1.0000 -1.0000 3448353 1595619305.10 151.4899 59.9996 32.0000 1.9491 1.9513 422.4052 422.9693 0.0838 -1.0000 -1.0000 3448415 1595619305.20 151.4899 59.9996 32.0000 1.9493 1.9514 422.5292 423.0944 0.0840 -1.0000 -1.0000 3448493 1595619305.30 151.4899 59.9996 32.0000 1.9488 1.9509 421.5272 422.0905 0.0839 -1.0000 -1.0000 3448556 1595619305.40 151.4762 59.9996 32.0000 1.9492 1.9514 420.9964 421.5600 0.0839 -1.0000 -1.0000 3448618 1595619305.50 151.4244 59.9996 32.0000 1.9492 1.9513 420.6429 421.2052 0.0839 -1.0000 -1.0000 3448681 1595619305.60 151.4244 59.9996 32.0000 1.9492 1.9513 420.1919 420.7539 0.0839 -1.0000 -1.0000 3448743 1595619305.70 151.4244 59.9996 32.0000 1.9484 1.9505 418.3779 418.9379 0.0840 -1.0000 -1.0000 3448806 1595619305.80 151.4244 59.9996 32.0000 1.9490 1.9512 416.5836 417.1411 0.0838 -1.0000 -1.0000 3448884 1595619305.90 151.4244 59.9996 32.0000 1.9489 1.9511 415.9522 416.5091 0.0840 -1.0000 -1.0000 3448946 1595619306.00 151.4987 59.9996 32.0000 1.9491 1.9512 414.1022 414.6557 0.0839 -1.0000 -1.0000 3449024 1595619306.10 151.4987 59.9996 32.0000 1.9489 1.9511 412.6303 413.1829 0.0841 -1.0000 -1.0000 3449087 1595619306.20 151.4987 59.9996 32.0000 1.9493 1.9515 413.0415 413.5943 0.0840 -1.0000 -1.0000 3449149 1595619306.30 151.4987 59.9996 32.0000 1.9485 1.9507 414.4049 414.9597 0.0840 -1.0000 -1.0000 3449212 1595619306.40 151.4987 59.9996 32.0000 1.9485 1.9507 415.0325 415.5879 0.0840 -1.0000 -1.0000 3449446 1595619306.50 151.5023 59.9996 32.0000 1.9486 1.9508 414.8710 415.4260 0.0839 -1.0000 -1.0000 3449509 1595619306.60 151.5023 59.9996 32.0000 1.9492 1.9514 415.3270 415.8820 0.0838 -1.0000 -1.0000 3449571 1595619306.70 151.5023 59.9996 32.0000 1.9493 1.9515 415.0608 415.6154 0.0838 -1.0000 -1.0000 3449634 1595619306.80 151.5023 59.9996 32.0000 1.9493 1.9514 414.4733 415.0273 0.0838 -1.0000 -1.0000 3449712 1595619306.90 151.5023 59.9996 32.0000 1.9489 1.9511 412.9504 413.5020 0.0838 -1.0000 -1.0000 3449946 1595619307.00 151.5023 59.9996 32.0000 1.9492 1.9514 411.0701 411.6190 0.0837 -1.0000 -1.0000 3450008 1595619307.10 151.5059 59.9996 32.0000 1.9492 1.9514 409.9786 410.5257 0.0837 -1.0000 -1.0000 3450071 1595619307.20 151.5059 59.9996 32.0000 1.9490 1.9511 409.1241 409.6712 0.0838 -1.0000 -1.0000 3450134 1595619307.30 151.5059 59.9996 32.0000 1.9486 1.9507 408.3513 408.8969 0.0839 -1.0000 -1.0000 3450196 1595619307.40 151.5059 59.9996 32.0000 1.9489 1.9510 408.4195 408.9654 0.0838 -1.0000 -1.0000 3451008 1595619307.50 151.5059 59.9996 32.0000 1.9491 1.9513 409.1878 409.7350 0.0839 -1.0000 -1.0000 3451086 1595619307.60 151.5023 59.9996 32.0000 1.9493 1.9514 410.6211 411.1705 0.0839 -1.0000 -1.0000 3451180 1595619307.70 151.4834 59.9996 32.0000 1.9494 1.9515 411.0356 411.5850 0.0839 -1.0000 -1.0000 3451243 1595619307.80 151.4834 59.9996 32.0000 1.9490 1.9512 410.0626 410.6115 0.0840 -1.0000 -1.0000 3451321 1595619307.90 151.4834 59.9996 32.0000 1.9485 1.9507 410.6682 411.2175 0.0839 -1.0000 -1.0000 3451383 1595619308.00 151.4834 59.9996 32.0000 1.9483 1.9505 411.5900 412.1398 0.0838 -1.0000 -1.0000 3451446 1595619308.10 151.4834 59.9996 32.0000 1.9486 1.9507 411.5713 412.1215 0.0839 -1.0000 -1.0000 3451508 1595619308.20 151.4988 59.9996 32.0000 1.9488 1.9509 411.5887 412.1398 0.0840 -1.0000 -1.0000 3451570 1595619308.30 151.4988 59.9996 32.0000 1.9485 1.9506 412.1787 412.7301 0.0839 -1.0000 -1.0000 3451649 1595619308.40 151.4988 59.9996 32.0000 1.9491 1.9512 412.6133 413.1655 0.0840 -1.0000 -1.0000 3451711 1595619308.50 151.4988 59.9996 32.0000 1.9493 1.9515 412.3090 412.8607 0.0839 -1.0000 -1.0000 3451774 1595619308.60 151.4988 59.9996 32.0000 1.9493 1.9514 412.0231 412.5743 0.0839 -1.0000 -1.0000 3451852 1595619308.70 151.5042 59.9996 32.0000 1.9488 1.9510 410.9921 411.5414 0.0838 -1.0000 -1.0000 3451914 1595619308.80 151.5054 59.9996 32.0000 1.9490 1.9511 409.3118 409.8590 0.0838 -1.0000 -1.0000 3451977 1595619308.90 151.5054 59.9996 32.0000 1.9484 1.9506 407.6820 408.2263 0.0838 -1.0000 -1.0000 3452055 1595619309.00 151.5054 59.9996 32.0000 1.9486 1.9507 407.7236 408.2694 0.0840 -1.0000 -1.0000 3452227 1595619309.10 151.5054 59.9996 32.0000 1.9483 1.9504 408.8524 409.3977 0.0838 -1.0000 -1.0000 3452289 1595619309.20 151.5054 59.9996 32.0000 1.9484 1.9505 408.6372 409.1835 0.0838 -1.0000 -1.0000 3452352 1595619309.30 151.4467 59.9996 32.0000 1.9481 1.9503 407.3724 407.9170 0.0839 -1.0000 -1.0000 3452430 1595619309.40 151.4467 59.9996 32.0000 1.9483 1.9504 405.7421 406.2840 0.0838 -1.0000 -1.0000 3452477 1595619309.50 151.4467 59.9996 32.0000 1.9482 1.9504 405.0097 405.5519 0.0840 -1.0000 -1.0000 3453180 1595619309.60 151.4467 59.9996 32.0000 1.9487 1.9509 405.4754 406.0179 0.0839 -1.0000 -1.0000 3453242 1595619309.70 151.4467 59.9996 32.0000 1.9491 1.9513 407.0755 407.6212 0.0841 -1.0000 -1.0000 3453304 1595619309.80 151.5573 59.9999 32.0000 1.9487 1.9509 408.7495 409.2968 0.0839 -1.0000 -1.0000 3453367 1595619309.90 151.5587 59.9999 32.0000 1.9492 1.9514 411.2546 411.8052 0.0840 -1.0000 -1.0000 3453445 1595619310.00 151.5587 59.9999 32.0000 1.9484 1.9505 412.0591 412.6104 0.0839 -1.0000 -1.0000 3453523 1595619310.10 151.5587 59.9999 32.0000 1.9486 1.9507 412.7554 413.3077 0.0838 -1.0000 -1.0000 3453570 1595619310.20 151.5587 59.9999 32.0000 1.9486 1.9508 413.2687 413.8214 0.0840 -1.0000 -1.0000 3453648 1595619310.30 151.5587 59.9999 32.0000 1.9490 1.9511 410.5312 411.0807 0.0839 -1.0000 -1.0000 3453711 1595619310.40 151.4919 59.9999 32.0000 1.9486 1.9508 409.6760 410.2228 0.0838 -1.0000 -1.0000 3453773 1595619310.50 151.4919 59.9999 32.0000 1.9490 1.9511 410.2226 410.7706 0.0838 -1.0000 -1.0000 3453836 1595619310.60 151.4919 59.9999 32.0000 1.9492 1.9513 409.4200 409.9675 0.0839 -1.0000 -1.0000 3453914 1595619310.70 151.4919 59.9999 32.0000 1.9485 1.9507 409.5909 410.1393 0.0839 -1.0000 -1.0000 3453976 1595619310.80 151.4919 59.9999 32.0000 1.9477 1.9498 409.1690 409.7155 0.0838 -1.0000 -1.0000 3454039 1595619310.90 151.4972 59.9999 32.0000 1.9485 1.9506 408.6448 409.1914 0.0839 -1.0000 -1.0000 3454101 1595619311.00 151.4972 59.9999 32.0000 1.9484 1.9505 408.2453 408.7909 0.0838 -1.0000 -1.0000 3454445 1595619311.10 151.4972 59.9999 32.0000 1.9484 1.9506 407.5639 408.1094 0.0840 -1.0000 -1.0000 3454507 1595619311.20 151.4972 59.9999 32.0000 1.9487 1.9509 407.1770 407.7213 0.0838 -1.0000 -1.0000 3454585 1595619311.30 151.4972 59.9999 32.0000 1.9494 1.9515 407.6887 408.2334 0.0838 -1.0000 -1.0000 3454648 1595619311.40 151.4972 59.9999 32.0000 1.9485 1.9506 408.5976 409.1435 0.0838 -1.0000 -1.0000 3454726 1595619311.50 151.5212 59.9999 32.0000 1.9485 1.9507 408.8195 409.3657 0.0838 -1.0000 -1.0000 3454789 1595619311.60 151.5458 59.9999 32.0000 1.9489 1.9511 408.7768 409.3228 0.0838 -1.0000 -1.0000 3454976 1595619311.70 151.5458 59.9999 32.0000 1.9490 1.9511 409.1472 409.6943 0.0839 -1.0000 -1.0000 3455038 1595619311.80 151.5458 59.9999 32.0000 1.9489 1.9511 409.6786 410.2263 0.0838 -1.0000 -1.0000 3455117 1595619311.90 151.5458 59.9999 32.0000 1.9484 1.9505 409.7830 410.3307 0.0838 -1.0000 -1.0000 3455179 1595619312.00 151.5458 59.9999 32.0000 1.9484 1.9505 409.3884 409.9353 0.0838 -1.0000 -1.0000 3455257 1595619312.10 151.5101 59.9999 32.0000 1.9486 1.9508 408.6793 409.2258 0.0839 -1.0000 -1.0000 3455429 1595619312.20 151.5101 59.9999 32.0000 1.9491 1.9512 408.7641 409.3102 0.0838 -1.0000 -1.0000 3455538 1595619312.30 151.5101 59.9999 32.0000 1.9488 1.9510 408.8409 409.3874 0.0838 -1.0000 -1.0000 3455601 1595619312.40 151.5101 59.9999 32.0000 1.9488 1.9509 408.8601 409.4061 0.0837 -1.0000 -1.0000 3455663 1595619312.50 151.5101 59.9999 32.0000 1.9486 1.9507 408.5845 409.1295 0.0837 -1.0000 -1.0000 3455726 1595619312.60 151.5305 59.9999 32.0000 1.9488 1.9509 407.2577 407.8019 0.0838 -1.0000 -1.0000 3455929 1595619312.70 151.5305 59.9999 32.0000 1.9488 1.9509 405.5151 406.0566 0.0837 -1.0000 -1.0000 3455992 1595619312.80 151.5305 59.9999 32.0000 1.9492 1.9514 404.6190 405.1596 0.0838 -1.0000 -1.0000 3456054 1595619312.90 151.5305 59.9999 32.0000 1.9486 1.9507 404.8470 405.3885 0.0840 -1.0000 -1.0000 3456117 1595619313.00 151.5305 59.9999 32.0000 1.9482 1.9504 405.0370 405.5792 0.0839 -1.0000 -1.0000 3456179 1595619313.10 151.5305 59.9999 32.0000 1.9487 1.9509 404.8917 405.4326 0.0838 -1.0000 -1.0000 3456242 1595619313.20 151.4936 59.9999 32.0000 1.9493 1.9514 404.7282 405.2691 0.0839 -1.0000 -1.0000 3456320 1595619313.30 151.4936 59.9999 32.0000 1.9490 1.9512 404.9323 405.4732 0.0838 -1.0000 -1.0000 3456382 1595619313.40 151.4936 59.9999 32.0000 1.9488 1.9510 405.2704 405.8126 0.0839 -1.0000 -1.0000 3456445 1595619313.50 151.4936 59.9999 32.0000 1.9483 1.9505 405.9658 406.5079 0.0837 -1.0000 -1.0000 3456523 1595619313.60 151.4936 59.9999 32.0000 1.9489 1.9510 406.6282 407.1709 0.0838 -1.0000 -1.0000 3456804 1595619313.70 151.5062 59.9999 32.0000 1.9489 1.9510 408.2775 408.8229 0.0838 -1.0000 -1.0000 3456866 1595619313.80 151.5062 59.9999 32.0000 1.9491 1.9512 408.3523 408.8975 0.0837 -1.0000 -1.0000 3456929 1595619313.90 151.5062 59.9999 32.0000 1.9489 1.9511 406.8532 407.3965 0.0838 -1.0000 -1.0000 3457007 1595619314.00 151.5062 59.9999 32.0000 1.9486 1.9508 407.0445 407.5879 0.0837 -1.0000 -1.0000 3457085 1595619314.10 151.5062 59.9999 32.0000 1.9486 1.9508 407.8047 408.3498 0.0839 -1.0000 -1.0000 3457304 1595619314.20 151.5173 59.9999 32.0000 1.9481 1.9502 407.5678 408.1129 0.0839 -1.0000 -1.0000 3457366 1595619314.30 151.5201 59.9999 32.0000 1.9489 1.9510 407.8172 408.3625 0.0839 -1.0000 -1.0000 3457444 1595619314.40 151.5201 59.9999 32.0000 1.9488 1.9510 409.4790 410.0272 0.0840 -1.0000 -1.0000 3457507 1595619314.50 151.5201 59.9999 32.0000 1.9493 1.9515 411.4340 411.9840 0.0838 -1.0000 -1.0000 3457569 1595619314.60 151.5201 59.9999 32.0000 1.9494 1.9515 412.3004 412.8509 0.0837 -1.0000 -1.0000 3457803 1595619314.70 151.5201 59.9999 32.0000 1.9494 1.9515 411.2678 411.8186 0.0840 -1.0000 -1.0000 3457866 1595619314.80 151.5014 60.0000 32.0000 1.9490 1.9511 410.1484 410.6963 0.0838 -1.0000 -1.0000 3457929 1595619314.90 151.5014 60.0000 32.0000 1.9491 1.9512 409.9842 410.5321 0.0838 -1.0000 -1.0000 3458007 1595619315.00 151.5014 60.0000 32.0000 1.9490 1.9512 410.4747 411.0222 0.0837 -1.0000 -1.0000 3458069 1595619315.10 151.5014 60.0000 32.0000 1.9492 1.9514 411.7168 412.2671 0.0838 -1.0000 -1.0000 3458288 1595619315.20 151.5014 60.0000 32.0000 1.9500 1.9521 412.2116 412.7626 0.0838 -1.0000 -1.0000 3458366 1595619315.30 151.5069 60.0000 32.0000 1.9489 1.9511 411.8741 412.4243 0.0838 -1.0000 -1.0000 3458429 1595619315.40 151.5069 60.0000 32.0000 1.9486 1.9508 411.5568 412.1076 0.0840 -1.0000 -1.0000 3458491 1595619315.50 151.5069 60.0000 32.0000 1.9489 1.9510 411.5917 412.1416 0.0838 -1.0000 -1.0000 3458569 1595619315.60 151.5069 60.0000 32.0000 1.9492 1.9513 411.4790 412.0291 0.0839 -1.0000 -1.0000 3458631 1595619315.70 151.5069 60.0000 32.0000 1.9486 1.9508 411.2324 411.7825 0.0839 -1.0000 -1.0000 3458756 1595619315.80 151.5069 60.0000 32.0000 1.9488 1.9510 410.6112 411.1592 0.0837 -1.0000 -1.0000 3458834 1595619315.90 151.4820 60.0000 32.0000 1.9491 1.9512 410.5724 411.1206 0.0838 -1.0000 -1.0000 3458897 1595619316.00 151.4820 60.0000 32.0000 1.9489 1.9510 411.3260 411.8759 0.0838 -1.0000 -1.0000 3458959 1595619316.10 151.4820 60.0000 32.0000 1.9486 1.9508 409.8244 410.3724 0.0839 -1.0000 -1.0000 3459022 1595619316.20 151.4820 60.0000 32.0000 1.9485 1.9506 407.6386 408.1831 0.0838 -1.0000 -1.0000 3459209 1595619316.30 151.4820 60.0000 32.0000 1.9490 1.9512 406.3952 406.9387 0.0838 -1.0000 -1.0000 3459272 1595619316.40 151.5280 60.0000 32.0000 1.9486 1.9507 405.8071 406.3491 0.0838 -1.0000 -1.0000 3459334 1595619316.50 151.5384 60.0000 32.0000 1.9493 1.9515 405.5547 406.0968 0.0838 -1.0000 -1.0000 3459397 1595619316.60 151.5384 60.0000 32.0000 1.9492 1.9513 405.9075 406.4510 0.0839 -1.0000 -1.0000 3459475 1595619316.70 151.5384 60.0000 32.0000 1.9495 1.9517 408.1222 408.6673 0.0838 -1.0000 -1.0000 3459709 1595619316.80 151.5384 60.0000 32.0000 1.9494 1.9516 410.2220 410.7708 0.0840 -1.0000 -1.0000 3459772 1595619316.90 151.5384 60.0000 32.0000 1.9496 1.9517 410.6815 411.2310 0.0839 -1.0000 -1.0000 3459835 1595619317.00 151.4779 60.0000 32.0000 1.9493 1.9514 410.5129 411.0619 0.0839 -1.0000 -1.0000 3459897 1595619317.10 151.4779 60.0000 32.0000 1.9485 1.9507 410.4932 411.0420 0.0839 -1.0000 -1.0000 3459959 1595619317.20 151.4779 60.0000 32.0000 1.9486 1.9508 410.8462 411.3933 0.0836 -1.0000 -1.0000 3500459 1595619317.30 151.4779 60.0000 32.0000 1.9491 1.9512 409.7725 410.3202 0.0839 -1.0000 -1.0000 3500522 1595619317.40 151.4779 60.0000 32.0000 1.9491 1.9512 407.1006 407.6451 0.0838 -1.0000 -1.0000 3500584 1595619317.50 151.4905 60.0000 32.0000 1.9480 1.9502 405.3864 405.9282 0.0839 -1.0000 -1.0000 3500647 1595619317.60 151.4905 60.0000 32.0000 1.9483 1.9505 406.0798 406.6229 0.0838 -1.0000 -1.0000 3500709 1595619317.70 151.4905 60.0000 32.0000 1.9487 1.9509 406.7716 407.3148 0.0838 -1.0000 -1.0000 3500943 1595619317.80 151.4905 60.0000 32.0000 1.9493 1.9514 407.1385 407.6826 0.0838 -1.0000 -1.0000 3501021 1595619317.90 151.4905 60.0000 32.0000 1.9497 1.9518 406.2116 406.7547 0.0839 -1.0000 -1.0000 3501084 1595619318.00 151.4950 60.0000 32.0000 1.9484 1.9506 404.6402 405.1811 0.0839 -1.0000 -1.0000 3501146 1595619318.10 151.4988 60.0000 32.0000 1.9484 1.9505 403.7357 404.2763 0.0839 -1.0000 -1.0000 3501209 1595619318.20 151.4988 60.0000 32.0000 1.9482 1.9503 403.5237 404.0623 0.0837 -1.0000 -1.0000 3501459 1595619318.30 151.4988 60.0000 32.0000 1.9485 1.9507 403.4443 403.9836 0.0839 -1.0000 -1.0000 3501537 1595619318.40 151.4988 60.0000 32.0000 1.9482 1.9503 403.4505 403.9902 0.0839 -1.0000 -1.0000 3501599 1595619318.50 151.4988 60.0000 32.0000 1.9490 1.9512 403.4386 403.9780 0.0838 -1.0000 -1.0000 3501662 1595619318.60 151.4983 60.0000 32.0000 1.9487 1.9508 403.3843 403.9222 0.0837 -1.0000 -1.0000 3501740 1595619318.70 151.4983 60.0000 32.0000 1.9489 1.9511 403.6659 404.2054 0.0839 -1.0000 -1.0000 3501802 1595619318.80 151.4983 60.0000 32.0000 1.9488 1.9509 404.1864 404.7273 0.0839 -1.0000 -1.0000 3502709 1595619318.90 151.4983 60.0000 32.0000 1.9488 1.9509 404.6604 405.2016 0.0839 -1.0000 -1.0000 3502771 1595619319.00 151.4983 60.0000 32.0000 1.9478 1.9499 405.0510 405.5931 0.0839 -1.0000 -1.0000 3502834 1595619319.10 151.5106 60.0000 32.0000 1.9487 1.9508 405.0942 405.6357 0.0838 -1.0000 -1.0000 3502896 1595619319.20 151.5140 60.0000 32.0000 1.9483 1.9504 405.1321 405.6736 0.0838 -1.0000 -1.0000 3502974 1595619319.30 151.5140 60.0000 32.0000 1.9485 1.9507 405.0075 405.5473 0.0837 -1.0000 -1.0000 3503037 1595619319.40 151.5140 60.0000 32.0000 1.9492 1.9513 405.2495 405.7916 0.0839 -1.0000 -1.0000 3503130 1595619319.50 151.5140 60.0000 32.0000 1.9488 1.9510 405.6975 406.2401 0.0839 -1.0000 -1.0000 3503208 1595619319.60 151.5140 60.0000 32.0000 1.9482 1.9503 405.5677 406.1090 0.0838 -1.0000 -1.0000 3503271 1595619319.70 151.5326 59.9995 32.0000 1.9486 1.9507 405.0074 405.5486 0.0838 -1.0000 -1.0000 3503333 1595619319.80 151.5326 59.9995 32.0000 1.9485 1.9507 405.2840 405.8268 0.0840 -1.0000 -1.0000 3503412 1595619319.90 151.5326 59.9995 32.0000 1.9487 1.9509 405.5081 406.0506 0.0839 -1.0000 -1.0000 3503474 1595619320.00 151.5326 59.9995 32.0000 1.9491 1.9513 405.3935 405.9358 0.0839 -1.0000 -1.0000 3503537 1595619320.10 151.5326 59.9995 32.0000 1.9485 1.9507 404.8415 405.3828 0.0839 -1.0000 -1.0000 3503599 1595619320.20 151.5326 59.9995 32.0000 1.9482 1.9503 404.0278 404.5684 0.0839 -1.0000 -1.0000 3503661 1595619320.30 151.4746 59.9995 32.0000 1.9488 1.9509 403.8703 404.4101 0.0839 -1.0000 -1.0000 3503755 1595619320.40 151.4526 59.9995 32.0000 1.9491 1.9512 404.2767 404.8171 0.0838 -1.0000 -1.0000 3503818 1595619320.50 151.4526 59.9995 32.0000 1.9482 1.9504 404.3504 404.8909 0.0839 -1.0000 -1.0000 3503880 1595619320.60 151.4526 59.9995 32.0000 1.9486 1.9508 404.1064 404.6463 0.0838 -1.0000 -1.0000 3503943 1595619320.70 151.4526 59.9995 32.0000 1.9488 1.9510 404.2780 404.8178 0.0837 -1.0000 -1.0000 3504005 1595619320.80 151.4526 59.9995 32.0000 1.9489 1.9511 404.6969 405.2367 0.0838 -1.0000 -1.0000 3504068 1595619320.90 151.4526 59.9995 32.0000 1.9493 1.9514 404.8045 405.3457 0.0838 -1.0000 -1.0000 3504146 1595619321.00 151.4526 59.9995 32.0000 1.9488 1.9510 404.6273 405.1675 0.0837 -1.0000 -1.0000 3504208 1595619321.10 151.4526 59.9995 32.0000 1.9483 1.9504 404.6868 405.2278 0.0838 -1.0000 -1.0000 3504271 1595619321.20 151.4526 59.9995 32.0000 1.9487 1.9508 404.7516 405.2925 0.0839 -1.0000 -1.0000 3504349 1595619321.30 151.4526 59.9995 32.0000 1.9489 1.9510 404.5565 405.0973 0.0838 -1.0000 -1.0000 3504411 1595619321.40 151.4813 59.9995 32.0000 1.9490 1.9512 404.3315 404.8713 0.0837 -1.0000 -1.0000 3504474 1595619321.50 151.4879 59.9995 32.0000 1.9490 1.9511 403.9658 404.5050 0.0838 -1.0000 -1.0000 3504552 1595619321.60 151.4879 59.9995 32.0000 1.9493 1.9514 403.6711 404.2100 0.0837 -1.0000 -1.0000 3504614 1595619321.70 151.4879 59.9995 32.0000 1.9485 1.9507 403.5254 404.0657 0.0840 -1.0000 -1.0000 3504677 1595619321.80 151.4879 59.9995 32.0000 1.9484 1.9506 403.4544 403.9934 0.0838 -1.0000 -1.0000 3504739 1595619321.90 151.4879 59.9995 32.0000 1.9491 1.9513 403.6374 404.1773 0.0839 -1.0000 -1.0000 3505224 1595619322.00 151.4913 59.9995 32.0000 1.9486 1.9508 403.8529 404.3930 0.0839 -1.0000 -1.0000 3505286 1595619322.10 151.5286 59.9995 32.0000 1.9488 1.9509 403.9161 404.4560 0.0838 -1.0000 -1.0000 3505349 1595619322.20 151.5286 59.9995 32.0000 1.9485 1.9506 403.6791 404.2185 0.0839 -1.0000 -1.0000 3505411 1595619322.30 151.5286 59.9995 32.0000 1.9489 1.9510 403.5232 404.0622 0.0837 -1.0000 -1.0000 3505505 1595619322.40 151.5286 59.9995 32.0000 1.9490 1.9511 403.7355 404.2749 0.0838 -1.0000 -1.0000 3505724 1595619322.50 151.5284 59.9995 32.0000 1.9492 1.9513 403.9294 404.4692 0.0837 -1.0000 -1.0000 3505786 1595619322.60 151.4896 59.9995 32.0000 1.9491 1.9512 404.1966 404.7355 0.0837 -1.0000 -1.0000 3505864 1595619322.70 151.4896 59.9995 32.0000 1.9482 1.9503 404.3790 404.9192 0.0838 -1.0000 -1.0000 3505927 1595619322.80 151.4896 59.9995 32.0000 1.9478 1.9500 404.4155 404.9559 0.0838 -1.0000 -1.0000 3505989 1595619322.90 151.4896 59.9995 32.0000 1.9481 1.9502 405.0138 405.5541 0.0837 -1.0000 -1.0000 3506224 1595619323.00 151.4896 59.9995 32.0000 1.9485 1.9506 406.0191 406.5624 0.0840 -1.0000 -1.0000 3506286 1595619323.10 151.5037 59.9995 32.0000 1.9477 1.9498 407.1205 407.6648 0.0838 -1.0000 -1.0000 3506349 1595619323.20 151.5088 59.9995 32.0000 1.9487 1.9509 408.0065 408.5517 0.0838 -1.0000 -1.0000 3506427 1595619323.30 151.5088 59.9995 32.0000 1.9483 1.9504 407.6364 408.1805 0.0837 -1.0000 -1.0000 3506473 1595619323.40 151.5088 59.9995 32.0000 1.9486 1.9508 407.9407 408.4869 0.0840 -1.0000 -1.0000 3506817 1595619323.50 151.5088 59.9995 32.0000 1.9489 1.9510 408.2400 408.7863 0.0839 -1.0000 -1.0000 3506879 1595619323.60 151.5088 59.9995 32.0000 1.9489 1.9511 408.2153 408.7607 0.0838 -1.0000 -1.0000 3506942 1595619323.70 151.5322 59.9995 32.0000 1.9489 1.9511 408.0157 408.5611 0.0838 -1.0000 -1.0000 3507004 1595619323.80 151.5322 59.9995 32.0000 1.9492 1.9514 407.8365 408.3813 0.0838 -1.0000 -1.0000 3507082 1595619323.90 151.5322 59.9995 32.0000 1.9489 1.9511 406.6793 407.2228 0.0838 -1.0000 -1.0000 3507457 1595619324.00 151.5322 59.9995 32.0000 1.9488 1.9510 405.6519 406.1941 0.0838 -1.0000 -1.0000 3507536 1595619324.10 151.5322 59.9995 32.0000 1.9487 1.9508 405.2965 405.8380 0.0838 -1.0000 -1.0000 3507598 1595619324.20 151.5487 59.9995 32.0000 1.9485 1.9506 404.7006 405.2414 0.0838 -1.0000 -1.0000 3507660 1595619324.30 151.5502 59.9995 32.0000 1.9487 1.9508 403.9896 404.5296 0.0838 -1.0000 -1.0000 3507739 1595619324.40 151.5502 59.9995 32.0000 1.9477 1.9498 403.7787 404.3183 0.0838 -1.0000 -1.0000 3507801 1595619324.50 151.5502 59.9995 32.0000 1.9489 1.9510 403.6420 404.1812 0.0838 -1.0000 -1.0000 3507973 1595619324.60 151.5502 59.9995 32.0000 1.9491 1.9513 403.5963 404.1352 0.0837 -1.0000 -1.0000 3508051 1595619324.70 151.5502 59.9995 32.0000 1.9489 1.9510 403.6815 404.2204 0.0838 -1.0000 -1.0000 3508114 1595619324.80 151.5207 60.0000 32.0000 1.9496 1.9517 403.9443 404.4838 0.0838 -1.0000 -1.0000 3508176 1595619324.90 151.5155 60.0001 32.0000 1.9486 1.9507 404.1799 404.7202 0.0839 -1.0000 -1.0000 3508254 1595619325.00 151.5155 60.0001 32.0000 1.9489 1.9510 404.2305 404.7708 0.0838 -1.0000 -1.0000 3508426 1595619325.10 151.5155 60.0001 32.0000 1.9491 1.9512 404.2101 404.7503 0.0839 -1.0000 -1.0000 3508489 1595619325.20 151.5155 60.0001 32.0000 1.9484 1.9505 404.1707 404.7104 0.0837 -1.0000 -1.0000 3508567 1595619325.30 151.5155 60.0001 32.0000 1.9488 1.9509 404.0618 404.6014 0.0838 -1.0000 -1.0000 3508629 1595619325.40 151.5257 60.0001 32.0000 1.9493 1.9515 403.9944 404.5343 0.0838 -1.0000 -1.0000 3508692 1595619325.50 151.5257 60.0001 32.0000 1.9486 1.9508 403.9145 404.4547 0.0839 -1.0000 -1.0000 3508957 1595619325.60 151.5257 60.0001 32.0000 1.9493 1.9514 403.7861 404.3260 0.0839 -1.0000 -1.0000 3509020 1595619325.70 151.5257 60.0001 32.0000 1.9490 1.9512 403.7476 404.2869 0.0837 -1.0000 -1.0000 3509082 1595619325.80 151.5257 60.0001 32.0000 1.9492 1.9514 403.6841 404.2226 0.0837 -1.0000 -1.0000 3509145 1595619325.90 151.5446 60.0001 32.0000 1.9489 1.9510 403.5730 404.1119 0.0838 -1.0000 -1.0000 3509207 1595619326.00 151.5446 60.0001 32.0000 1.9488 1.9509 403.9824 404.5229 0.0839 -1.0000 -1.0000 3509426 1595619326.10 151.5446 60.0001 32.0000 1.9491 1.9512 404.3790 404.9187 0.0837 -1.0000 -1.0000 3509488 1595619326.20 151.5446 60.0001 32.0000 1.9490 1.9511 404.6637 405.2046 0.0838 -1.0000 -1.0000 3509551 1595619326.30 151.5446 60.0001 32.0000 1.9487 1.9509 405.0275 405.5687 0.0838 -1.0000 -1.0000 3509629 1595619326.40 151.5401 60.0001 32.0000 1.9493 1.9514 404.8024 405.3435 0.0838 -1.0000 -1.0000 3509692 1595619326.50 151.5080 60.0001 32.0000 1.9490 1.9511 404.9313 405.4725 0.0838 -1.0000 -1.0000 3509926 1595619326.60 151.5080 60.0001 32.0000 1.9491 1.9512 405.4447 405.9859 0.0838 -1.0000 -1.0000 3510004 1595619326.70 151.5080 60.0001 32.0000 1.9484 1.9505 405.3904 405.9335 0.0841 -1.0000 -1.0000 3510066 1595619326.80 151.5080 60.0001 32.0000 1.9489 1.9510 404.7124 405.2534 0.0838 -1.0000 -1.0000 3510129 1595619326.90 151.5080 60.0001 32.0000 1.9488 1.9509 405.5069 406.0482 0.0837 -1.0000 -1.0000 3510207 1595619327.00 151.5309 60.0001 32.0000 1.9491 1.9513 408.1268 408.6722 0.0838 -1.0000 -1.0000 3510691 1595619327.10 151.5309 60.0001 32.0000 1.9492 1.9513 410.1217 410.6686 0.0837 -1.0000 -1.0000 3510754 1595619327.20 151.5309 60.0001 32.0000 1.9495 1.9517 410.4597 411.0082 0.0839 -1.0000 -1.0000 3510832 1595619327.30 151.5309 60.0001 32.0000 1.9494 1.9515 410.7044 411.2527 0.0837 -1.0000 -1.0000 3510894 1595619327.40 151.5309 60.0001 32.0000 1.9495 1.9516 411.0748 411.6234 0.0837 -1.0000 -1.0000 3510957 1595619327.50 151.5174 60.0001 32.0000 1.9485 1.9506 409.5626 410.1095 0.0838 -1.0000 -1.0000 3511066 1595619327.60 151.4827 60.0001 32.0000 1.9497 1.9518 408.0876 408.6334 0.0839 -1.0000 -1.0000 3511129 1595619327.70 151.4827 60.0001 32.0000 1.9493 1.9514 407.5825 408.1277 0.0839 -1.0000 -1.0000 3511191 1595619327.80 151.4827 60.0001 32.0000 1.9494 1.9515 407.0733 407.6170 0.0838 -1.0000 -1.0000 3511269 1595619327.90 151.4827 60.0001 32.0000 1.9485 1.9506 405.8918 406.4335 0.0837 -1.0000 -1.0000 3511332 1595619328.00 151.4827 60.0001 32.0000 1.9491 1.9513 404.4268 404.9672 0.0838 -1.0000 -1.0000 3511394 1595619328.10 151.4759 60.0001 32.0000 1.9486 1.9508 403.6797 404.2186 0.0838 -1.0000 -1.0000 3511676 1595619328.20 151.4696 60.0001 32.0000 1.9488 1.9509 403.5663 404.1063 0.0840 -1.0000 -1.0000 3511738 1595619328.30 151.4696 60.0001 32.0000 1.9484 1.9506 403.5200 404.0596 0.0838 -1.0000 -1.0000 3511816 1595619328.40 151.4696 60.0001 32.0000 1.9486 1.9508 403.5065 404.0447 0.0837 -1.0000 -1.0000 3511879 1595619328.50 151.4696 60.0001 32.0000 1.9490 1.9511 403.5172 404.0565 0.0838 -1.0000 -1.0000 3511941 1595619328.60 151.4696 60.0001 32.0000 1.9494 1.9515 403.9425 404.4821 0.0838 -1.0000 -1.0000 3512020 1595619328.70 151.4927 60.0001 32.0000 1.9496 1.9518 405.6323 406.1748 0.0839 -1.0000 -1.0000 3512082 1595619328.80 151.4927 60.0001 32.0000 1.9496 1.9518 409.3502 409.8975 0.0839 -1.0000 -1.0000 3512144 1595619328.90 151.4927 60.0001 32.0000 1.9480 1.9502 410.8424 411.3911 0.0838 -1.0000 -1.0000 3512207 1595619329.00 151.4927 60.0001 32.0000 1.9490 1.9512 410.2961 410.8443 0.0838 -1.0000 -1.0000 3512285 1595619329.10 151.4927 60.0001 32.0000 1.9492 1.9514 410.1591 410.7072 0.0839 -1.0000 -1.0000 3512457 1595619329.20 151.5123 60.0001 32.0000 1.9496 1.9518 410.2656 410.8139 0.0838 -1.0000 -1.0000 3512535 1595619329.30 151.5145 60.0001 32.0000 1.9492 1.9513 410.2860 410.8342 0.0838 -1.0000 -1.0000 3512597 1595619329.40 151.5145 60.0001 32.0000 1.9492 1.9514 410.2552 410.8039 0.0839 -1.0000 -1.0000 3512660 1595619329.50 151.5145 60.0001 32.0000 1.9498 1.9519 409.8739 410.4217 0.0838 -1.0000 -1.0000 3512722 1595619329.60 151.5145 60.0001 32.0000 1.9492 1.9514 408.3565 408.9018 0.0838 -1.0000 -1.0000 3512957 1595619329.70 151.5144 60.0000 32.0000 1.9492 1.9514 406.9337 407.4775 0.0838 -1.0000 -1.0000 3513019 1595619329.80 151.5131 59.9998 32.0000 1.9490 1.9511 407.4575 408.0014 0.0837 -1.0000 -1.0000 3513097 1595619329.90 151.5131 59.9998 32.0000 1.9491 1.9512 409.0774 409.6233 0.0837 -1.0000 -1.0000 3513160 1595619330.00 151.5131 59.9998 32.0000 1.9497 1.9519 411.0924 411.6424 0.0839 -1.0000 -1.0000 3513222 1595619330.10 151.5131 59.9998 32.0000 1.9496 1.9517 412.1071 412.6577 0.0839 -1.0000 -1.0000 3513456 1595619330.20 151.5131 59.9998 32.0000 1.9493 1.9514 411.8903 412.4415 0.0839 -1.0000 -1.0000 3513519 1595619330.30 151.5131 59.9998 32.0000 1.9487 1.9508 410.8788 411.4273 0.0838 -1.0000 -1.0000 3513582 1595619330.40 151.5131 59.9998 32.0000 1.9494 1.9515 410.2912 410.8393 0.0838 -1.0000 -1.0000 3513644 1595619330.50 151.4977 59.9998 32.0000 1.9494 1.9515 410.5843 411.1329 0.0839 -1.0000 -1.0000 3513706 1595619330.60 151.4977 59.9998 32.0000 1.9489 1.9510 410.9834 411.5332 0.0839 -1.0000 -1.0000 3513785 1595619330.70 151.4977 59.9998 32.0000 1.9491 1.9512 411.1398 411.6888 0.0838 -1.0000 -1.0000 3514206 1595619330.80 151.4977 59.9998 32.0000 1.9489 1.9510 411.0996 411.6490 0.0838 -1.0000 -1.0000 3514269 1595619330.90 151.4977 59.9998 32.0000 1.9497 1.9519 410.8832 411.4328 0.0839 -1.0000 -1.0000 3514347 1595619331.00 151.4870 59.9998 32.0000 1.9496 1.9518 410.0071 410.5555 0.0839 -1.0000 -1.0000 3514425 1595619331.10 151.4870 59.9998 32.0000 1.9495 1.9516 409.5228 410.0700 0.0838 -1.0000 -1.0000 3514488 1595619331.20 151.4870 59.9998 32.0000 1.9484 1.9506 409.5675 410.1151 0.0839 -1.0000 -1.0000 3514722 1595619331.30 151.4870 59.9998 32.0000 1.9484 1.9506 409.9018 410.4498 0.0838 -1.0000 -1.0000 3514784 1595619331.40 151.4870 59.9998 32.0000 1.9487 1.9509 411.5075 412.0565 0.0837 -1.0000 -1.0000 3514847 1595619331.50 151.4870 59.9998 32.0000 1.9495 1.9517 413.0237 413.5752 0.0838 -1.0000 -1.0000 3514925 1595619331.60 151.4870 59.9998 32.0000 1.9493 1.9514 413.4926 414.0451 0.0838 -1.0000 -1.0000 3514987 1595619331.70 151.4865 59.9998 32.0000 1.9492 1.9514 413.3077 413.8598 0.0838 -1.0000 -1.0000 3515222 1595619331.80 151.4865 59.9998 32.0000 1.9488 1.9510 412.6427 413.1940 0.0838 -1.0000 -1.0000 3515284 1595619331.90 151.4865 59.9998 32.0000 1.9491 1.9512 412.0338 412.5849 0.0839 -1.0000 -1.0000 3515347 1595619332.00 151.4865 59.9998 32.0000 1.9488 1.9510 411.5679 412.1182 0.0839 -1.0000 -1.0000 3515425 1595619332.10 151.4865 59.9998 32.0000 1.9495 1.9516 411.7253 412.2752 0.0838 -1.0000 -1.0000 3515487 1595619332.20 151.4932 59.9998 32.0000 1.9495 1.9516 412.2290 412.7791 0.0837 -1.0000 -1.0000 3515550 1595619332.30 151.4932 59.9998 32.0000 1.9496 1.9517 411.8488 412.3991 0.0839 -1.0000 -1.0000 3515628 1595619332.40 151.4932 59.9998 32.0000 1.9494 1.9515 410.8268 411.3750 0.0836 -1.0000 -1.0000 3515691 1595619332.50 151.4932 59.9998 32.0000 1.9496 1.9518 410.4936 411.0414 0.0837 -1.0000 -1.0000 3515753 1595619332.60 151.4932 59.9998 32.0000 1.9494 1.9516 411.1420 411.6913 0.0838 -1.0000 -1.0000 3515816 1595619332.70 151.4930 59.9998 32.0000 1.9486 1.9508 411.8196 412.3702 0.0839 -1.0000 -1.0000 3515878 1595619332.80 151.4921 59.9998 32.0000 1.9482 1.9504 411.5412 412.0909 0.0838 -1.0000 -1.0000 3515941 1595619332.90 151.4921 59.9998 32.0000 1.9487 1.9508 409.8894 410.4372 0.0838 -1.0000 -1.0000 3516019 1595619333.00 151.4921 59.9998 32.0000 1.9488 1.9509 408.5221 409.0685 0.0839 -1.0000 -1.0000 3516081 1595619333.10 151.4921 59.9998 32.0000 1.9484 1.9506 408.6329 409.1791 0.0838 -1.0000 -1.0000 3516144 1595619333.20 151.4921 59.9998 32.0000 1.9486 1.9507 409.3346 409.8815 0.0838 -1.0000 -1.0000 3516222 1595619333.30 151.5065 59.9998 32.0000 1.9483 1.9504 409.5073 410.0550 0.0839 -1.0000 -1.0000 3516284 1595619333.40 151.5065 59.9998 32.0000 1.9488 1.9510 409.5143 410.0605 0.0837 -1.0000 -1.0000 3516347 1595619333.50 151.5065 59.9998 32.0000 1.9494 1.9515 409.0218 409.5684 0.0839 -1.0000 -1.0000 3516425 1595619333.60 151.5065 59.9998 32.0000 1.9489 1.9510 408.8435 409.3902 0.0839 -1.0000 -1.0000 3516487 1595619333.70 151.5065 59.9998 32.0000 1.9490 1.9512 408.8863 409.4330 0.0839 -1.0000 -1.0000 3516550 1595619333.80 151.5065 59.9998 32.0000 1.9486 1.9507 407.8871 408.4330 0.0840 -1.0000 -1.0000 3516940 1595619333.90 151.4602 59.9998 32.0000 1.9482 1.9504 405.9733 406.5159 0.0838 -1.0000 -1.0000 3517003 1595619334.00 151.4602 59.9998 32.0000 1.9489 1.9510 405.0306 405.5715 0.0838 -1.0000 -1.0000 3517065 1595619334.10 151.4602 59.9998 32.0000 1.9479 1.9501 405.6568 406.1991 0.0839 -1.0000 -1.0000 3517128 1595619334.20 151.4602 59.9998 32.0000 1.9482 1.9504 405.0097 405.5510 0.0838 -1.0000 -1.0000 3517190 1595619334.30 151.4602 59.9998 32.0000 1.9483 1.9505 403.9438 404.4834 0.0838 -1.0000 -1.0000 3517268 1595619334.40 151.4617 59.9998 32.0000 1.9484 1.9505 403.5719 404.1108 0.0837 -1.0000 -1.0000 3517331 1595619334.50 151.4740 59.9998 32.0000 1.9480 1.9502 403.5082 404.0471 0.0838 -1.0000 -1.0000 3517393 1595619334.60 151.4740 59.9998 32.0000 1.9477 1.9499 403.5766 404.1159 0.0838 -1.0000 -1.0000 3517471 1595619334.70 151.4740 59.9998 32.0000 1.9481 1.9503 404.1333 404.6741 0.0840 -1.0000 -1.0000 3517534 1595619334.80 151.4740 59.9998 32.0000 1.9485 1.9507 404.8663 405.4079 0.0839 -1.0000 -1.0000 3517752 1595619334.90 151.4740 59.9998 32.0000 1.9488 1.9510 405.5061 406.0482 0.0838 -1.0000 -1.0000 3517831 1595619335.00 151.5026 59.9995 32.0000 1.9483 1.9504 406.3692 406.9123 0.0839 -1.0000 -1.0000 3517893 1595619335.10 151.5026 59.9995 32.0000 1.9491 1.9513 406.9555 407.4995 0.0838 -1.0000 -1.0000 3517955 1595619335.20 151.5026 59.9995 32.0000 1.9488 1.9509 406.4236 406.9669 0.0838 -1.0000 -1.0000 3518034 1595619335.30 151.5026 59.9995 32.0000 1.9488 1.9510 405.3200 405.8610 0.0838 -1.0000 -1.0000 3518268 1595619335.40 151.5026 59.9995 32.0000 1.9486 1.9507 404.4145 404.9547 0.0838 -1.0000 -1.0000 3518331 1595619335.50 151.5004 59.9995 32.0000 1.9480 1.9502 403.7696 404.3091 0.0838 -1.0000 -1.0000 3518393 1595619335.60 151.5001 59.9995 32.0000 1.9486 1.9507 403.5200 404.0580 0.0836 -1.0000 -1.0000 3518455 1595619335.70 151.5001 59.9995 32.0000 1.9484 1.9506 403.4276 403.9667 0.0839 -1.0000 -1.0000 3518518 1595619335.80 151.5001 59.9995 32.0000 1.9482 1.9504 403.3842 403.9230 0.0837 -1.0000 -1.0000 3518752 1595619335.90 151.5001 59.9995 32.0000 1.9479 1.9500 403.3825 403.9205 0.0838 -1.0000 -1.0000 3518815 1595619336.00 151.4979 59.9995 32.0000 1.9486 1.9507 403.3711 403.9096 0.0837 -1.0000 -1.0000 3518893 1595619336.10 151.4776 59.9995 32.0000 1.9482 1.9503 403.4542 403.9936 0.0839 -1.0000 -1.0000 3518955 1595619336.20 151.4776 59.9995 32.0000 1.9487 1.9509 403.4091 403.9486 0.0839 -1.0000 -1.0000 3519018 1595619336.30 151.4776 59.9995 32.0000 1.9490 1.9511 403.4596 403.9980 0.0837 -1.0000 -1.0000 3519721 1595619336.40 151.4776 59.9995 32.0000 1.9482 1.9503 403.5126 404.0525 0.0839 -1.0000 -1.0000 3519783 1595619336.50 151.4776 59.9995 32.0000 1.9483 1.9504 403.4681 404.0074 0.0840 -1.0000 -1.0000 3519846 1595619336.60 151.4512 59.9995 32.0000 1.9481 1.9503 403.4625 404.0017 0.0837 -1.0000 -1.0000 3519908 1595619336.70 151.4512 59.9995 32.0000 1.9488 1.9509 403.6011 404.1405 0.0838 -1.0000 -1.0000 3519971 1595619336.80 151.4512 59.9995 32.0000 1.9500 1.9521 403.8848 404.4247 0.0839 -1.0000 -1.0000 3520033 1595619336.90 151.4512 59.9995 32.0000 1.9486 1.9508 404.1567 404.6966 0.0838 -1.0000 -1.0000 3520111 1595619337.00 151.4512 59.9995 32.0000 1.9486 1.9508 404.3270 404.8672 0.0838 -1.0000 -1.0000 3520174 1595619337.10 151.4551 59.9995 32.0000 1.9480 1.9502 404.4463 404.9870 0.0838 -1.0000 -1.0000 3520236 1595619337.20 151.5446 59.9995 32.0000 1.9484 1.9506 404.5463 405.0867 0.0838 -1.0000 -1.0000 3520315 1595619337.30 151.5446 59.9995 32.0000 1.9488 1.9509 404.6265 405.1675 0.0839 -1.0000 -1.0000 3520986 1595619337.40 151.5446 59.9995 32.0000 1.9492 1.9514 404.7766 405.3177 0.0838 -1.0000 -1.0000 3521049 1595619337.50 151.5446 59.9995 32.0000 1.9483 1.9505 404.8434 405.3834 0.0837 -1.0000 -1.0000 3521111 1595619337.60 151.5446 59.9995 32.0000 1.9484 1.9505 404.9050 405.4453 0.0837 -1.0000 -1.0000 3521252 1595619337.70 151.5098 59.9995 32.0000 1.9486 1.9508 404.8302 405.3708 0.0838 -1.0000 -1.0000 3521314 1595619337.80 151.5098 59.9995 32.0000 1.9488 1.9510 404.5388 405.0792 0.0838 -1.0000 -1.0000 3521392 1595619337.90 151.5098 59.9995 32.0000 1.9491 1.9513 404.2032 404.7430 0.0837 -1.0000 -1.0000 3521455 1595619338.00 151.5098 59.9995 32.0000 1.9490 1.9512 403.9239 404.4630 0.0838 -1.0000 -1.0000 3521533 1595619338.10 151.5098 59.9995 32.0000 1.9491 1.9513 403.9006 404.4406 0.0838 -1.0000 -1.0000 3521595 1595619338.20 151.4980 59.9995 32.0000 1.9486 1.9508 403.8335 404.3725 0.0838 -1.0000 -1.0000 3521658 1595619338.30 151.4802 59.9995 32.0000 1.9486 1.9508 403.6560 404.1953 0.0838 -1.0000 -1.0000 3521736 1595619338.40 151.4802 59.9995 32.0000 1.9482 1.9504 403.6124 404.1520 0.0838 -1.0000 -1.0000 3521799 1595619338.50 151.4802 59.9995 32.0000 1.9479 1.9500 403.4735 404.0125 0.0838 -1.0000 -1.0000 3521845 1595619338.60 151.4802 59.9995 32.0000 1.9486 1.9507 403.4093 403.9479 0.0837 -1.0000 -1.0000 3521924 1595619338.70 151.4802 59.9995 32.0000 1.9481 1.9502 403.4405 403.9796 0.0838 -1.0000 -1.0000 3521986 1595619338.80 151.5286 59.9995 32.0000 1.9486 1.9508 403.4121 403.9504 0.0837 -1.0000 -1.0000 3522048 1595619338.90 151.5286 59.9995 32.0000 1.9489 1.9511 403.4619 404.0003 0.0837 -1.0000 -1.0000 3522704 1595619339.00 151.5286 59.9995 32.0000 1.9485 1.9506 403.3888 403.9287 0.0839 -1.0000 -1.0000 3522767 1595619339.10 151.5286 59.9995 32.0000 1.9491 1.9512 403.4669 404.0057 0.0837 -1.0000 -1.0000 3522845 1595619339.20 151.5286 59.9995 32.0000 1.9493 1.9515 403.4462 403.9845 0.0837 -1.0000 -1.0000 3522907 1595619339.30 151.5065 59.9995 32.0000 1.9487 1.9508 403.3768 403.9155 0.0838 -1.0000 -1.0000 3522970 1595619339.40 151.5037 59.9995 32.0000 1.9483 1.9504 403.4335 403.9723 0.0838 -1.0000 -1.0000 3523032 1595619339.50 151.5037 59.9995 32.0000 1.9489 1.9510 403.4020 403.9413 0.0839 -1.0000 -1.0000 3523110 1595619339.60 151.5037 59.9995 32.0000 1.9487 1.9508 403.3955 403.9353 0.0839 -1.0000 -1.0000 3523173 1595619339.70 151.5037 59.9995 32.0000 1.9480 1.9502 403.2974 403.8360 0.0838 -1.0000 -1.0000 3523236 1595619339.80 151.5037 59.9995 32.0000 1.9489 1.9510 403.3922 403.9312 0.0838 -1.0000 -1.0000 3523314 1595619339.90 151.5090 59.9991 32.0000 1.9480 1.9502 403.3720 403.9118 0.0840 -1.0000 -1.0000 3523376 1595619340.00 151.4843 59.9991 32.0000 1.9485 1.9506 403.3523 403.8903 0.0837 -1.0000 -1.0000 3523439 1595619340.10 151.4843 59.9991 32.0000 1.9483 1.9505 403.3736 403.9120 0.0837 -1.0000 -1.0000 3523501 1595619340.20 151.4843 59.9991 32.0000 1.9486 1.9507 403.3365 403.8753 0.0838 -1.0000 -1.0000 3523579 1595619340.30 151.4843 59.9991 32.0000 1.9484 1.9505 403.4733 404.0120 0.0838 -1.0000 -1.0000 3523642 1595619340.40 151.4843 59.9991 32.0000 1.9493 1.9515 403.4657 404.0046 0.0838 -1.0000 -1.0000 3523704 1595619340.50 151.4609 59.9991 32.0000 1.9485 1.9506 403.4437 403.9820 0.0837 -1.0000 -1.0000 3523767 1595619340.60 151.4594 59.9991 32.0000 1.9486 1.9508 403.4355 403.9741 0.0837 -1.0000 -1.0000 3523845 1595619340.70 151.4594 59.9991 32.0000 1.9480 1.9501 403.4030 403.9414 0.0837 -1.0000 -1.0000 3523908 1595619340.80 151.4594 59.9991 32.0000 1.9484 1.9505 403.3859 403.9247 0.0838 -1.0000 -1.0000 3523970 1595619340.90 151.4594 59.9991 32.0000 1.9488 1.9510 403.4060 403.9457 0.0839 -1.0000 -1.0000 3524220 1595619341.00 151.4594 59.9991 32.0000 1.9485 1.9506 403.4053 403.9450 0.0838 -1.0000 -1.0000 3524283 1595619341.10 151.4908 59.9991 32.0000 1.9490 1.9511 403.3507 403.8889 0.0837 -1.0000 -1.0000 3524345 1595619341.20 151.4908 59.9991 32.0000 1.9487 1.9509 403.3676 403.9065 0.0838 -1.0000 -1.0000 3524423 1595619341.30 151.4908 59.9991 32.0000 1.9487 1.9508 403.3829 403.9222 0.0839 -1.0000 -1.0000 3524486 1595619341.40 151.4908 59.9991 32.0000 1.9484 1.9506 403.4655 404.0043 0.0837 -1.0000 -1.0000 3524548 1595619341.50 151.4908 59.9991 32.0000 1.9480 1.9501 403.4866 404.0256 0.0838 -1.0000 -1.0000 3524626 1595619341.60 151.5100 59.9991 32.0000 1.9489 1.9511 403.5976 404.1366 0.0838 -1.0000 -1.0000 3524689 1595619341.70 151.5100 59.9991 32.0000 1.9486 1.9507 403.7303 404.2699 0.0838 -1.0000 -1.0000 3524736 1595619341.80 151.5100 59.9991 32.0000 1.9490 1.9511 403.7115 404.2509 0.0839 -1.0000 -1.0000 3524814 1595619341.90 151.5100 59.9991 32.0000 1.9486 1.9508 403.7426 404.2824 0.0838 -1.0000 -1.0000 3524876 1595619342.00 151.5100 59.9991 32.0000 1.9488 1.9510 403.6434 404.1832 0.0839 -1.0000 -1.0000 3525470 1595619342.10 151.5100 59.9991 32.0000 1.9485 1.9507 403.6051 404.1437 0.0837 -1.0000 -1.0000 3525532 1595619342.20 151.5138 59.9991 32.0000 1.9491 1.9512 403.5161 404.0542 0.0837 -1.0000 -1.0000 3525610 1595619342.30 151.5138 59.9991 32.0000 1.9483 1.9504 403.4150 403.9543 0.0839 -1.0000 -1.0000 3525673 1595619342.40 151.5138 59.9991 32.0000 1.9489 1.9510 403.5145 404.0535 0.0837 -1.0000 -1.0000 3525736 1595619342.50 151.5138 59.9991 32.0000 1.9490 1.9511 403.4462 403.9853 0.0839 -1.0000 -1.0000 3525798 1595619342.60 151.5138 59.9991 32.0000 1.9488 1.9509 403.4493 403.9892 0.0839 -1.0000 -1.0000 3525876 1595619342.70 151.5130 59.9991 32.0000 1.9490 1.9511 403.3839 403.9230 0.0838 -1.0000 -1.0000 3525939 1595619342.80 151.5130 59.9991 32.0000 1.9482 1.9503 403.4108 403.9489 0.0837 -1.0000 -1.0000 3526001 1595619342.90 151.5130 59.9991 32.0000 1.9488 1.9509 403.4582 403.9971 0.0838 -1.0000 -1.0000 3526079 1595619343.00 151.5130 59.9991 32.0000 1.9488 1.9509 403.4204 403.9591 0.0837 -1.0000 -1.0000 3526204 1595619343.10 151.5130 59.9991 32.0000 1.9484 1.9505 403.4360 403.9750 0.0839 -1.0000 -1.0000 3526266 1595619343.20 151.5130 59.9991 32.0000 1.9483 1.9505 403.3645 403.9036 0.0838 -1.0000 -1.0000 3526329 1595619343.30 151.4664 59.9991 32.0000 1.9487 1.9509 403.4359 403.9747 0.0838 -1.0000 -1.0000 3526392 1595619343.40 151.4664 59.9991 32.0000 1.9495 1.9516 403.4262 403.9651 0.0838 -1.0000 -1.0000 3526454 1595619343.50 151.4664 59.9991 32.0000 1.9489 1.9511 403.4581 403.9969 0.0837 -1.0000 -1.0000 3526688 1595619343.60 151.4664 59.9991 32.0000 1.9484 1.9506 403.4174 403.9561 0.0838 -1.0000 -1.0000 3526751 1595619343.70 151.4664 59.9991 32.0000 1.9488 1.9509 403.4165 403.9552 0.0838 -1.0000 -1.0000 3526813 1595619343.80 151.4787 59.9991 32.0000 1.9480 1.9502 403.3730 403.9119 0.0838 -1.0000 -1.0000 3526891 1595619343.90 151.4906 59.9991 32.0000 1.9491 1.9512 403.4318 403.9702 0.0838 -1.0000 -1.0000 3526954 1595619344.00 151.4906 59.9991 32.0000 1.9488 1.9510 403.3812 403.9209 0.0839 -1.0000 -1.0000 3527688 1595619344.10 151.4906 59.9991 32.0000 1.9487 1.9508 403.4347 403.9736 0.0838 -1.0000 -1.0000 3527750 1595619344.20 151.4906 59.9991 32.0000 1.9489 1.9511 403.5433 404.0820 0.0837 -1.0000 -1.0000 3527813 1595619344.30 151.4906 59.9991 32.0000 1.9488 1.9509 403.5104 404.0490 0.0837 -1.0000 -1.0000 3527876 1595619344.40 151.4960 59.9991 32.0000 1.9489 1.9511 403.4853 404.0243 0.0838 -1.0000 -1.0000 3527938 1595619344.50 151.4960 59.9991 32.0000 1.9483 1.9504 403.4760 404.0141 0.0836 -1.0000 -1.0000 3528000 1595619344.60 151.4960 59.9991 32.0000 1.9491 1.9512 403.4061 403.9450 0.0839 -1.0000 -1.0000 3528079 1595619344.70 151.4960 59.9991 32.0000 1.9487 1.9509 403.5180 404.0579 0.0839 -1.0000 -1.0000 3528141 1595619344.80 151.4960 59.9991 32.0000 1.9487 1.9509 403.5024 404.0413 0.0838 -1.0000 -1.0000 3528204 1595619344.90 151.4534 59.9992 32.0000 1.9491 1.9513 403.5450 404.0845 0.0838 -1.0000 -1.0000 3528282 1595619345.00 151.4507 59.9992 32.0000 1.9487 1.9508 403.5125 404.0512 0.0837 -1.0000 -1.0000 3528344 1595619345.10 151.4507 59.9992 32.0000 1.9485 1.9507 403.4168 403.9563 0.0839 -1.0000 -1.0000 3528407 1595619345.20 151.4507 59.9992 32.0000 1.9481 1.9503 403.4081 403.9467 0.0838 -1.0000 -1.0000 3528485 1595619345.30 151.4507 59.9992 32.0000 1.9485 1.9507 403.4308 403.9702 0.0839 -1.0000 -1.0000 3528547 1595619345.40 151.4465 59.9992 32.0000 1.9488 1.9510 403.5037 404.0438 0.0840 -1.0000 -1.0000 3528610 1595619345.50 151.4285 59.9992 32.0000 1.9481 1.9503 403.4384 403.9781 0.0838 -1.0000 -1.0000 3528688 1595619345.60 151.4285 59.9992 32.0000 1.9483 1.9505 403.4380 403.9777 0.0839 -1.0000 -1.0000 3528750 1595619345.70 151.4285 59.9992 32.0000 1.9485 1.9507 403.5138 404.0530 0.0838 -1.0000 -1.0000 3528813 1595619345.80 151.4285 59.9992 32.0000 1.9485 1.9506 403.6020 404.1415 0.0838 -1.0000 -1.0000 3528891 1595619345.90 151.4285 59.9992 32.0000 1.9487 1.9509 403.9094 404.4489 0.0838 -1.0000 -1.0000 3528938 1595619346.00 151.4773 59.9992 32.0000 1.9492 1.9513 403.9364 404.4764 0.0839 -1.0000 -1.0000 3529016 1595619346.10 151.4775 59.9992 32.0000 1.9490 1.9511 404.0012 404.5412 0.0839 -1.0000 -1.0000 3529438 1595619346.20 151.4775 59.9992 32.0000 1.9481 1.9502 404.0939 404.6342 0.0839 -1.0000 -1.0000 3529516 1595619346.30 151.4775 59.9992 32.0000 1.9484 1.9505 404.0932 404.6326 0.0837 -1.0000 -1.0000 3529578 1595619346.40 151.4775 59.9992 32.0000 1.9487 1.9509 403.8335 404.3714 0.0837 -1.0000 -1.0000 3529641 1595619346.50 151.4775 59.9992 32.0000 1.9490 1.9511 403.9100 404.4497 0.0838 -1.0000 -1.0000 3529719 1595619346.60 151.4775 59.9992 32.0000 1.9491 1.9512 403.9874 404.5258 0.0836 -1.0000 -1.0000 3529953 1595619346.70 151.4775 59.9992 32.0000 1.9485 1.9507 403.8973 404.4382 0.0839 -1.0000 -1.0000 3530016 1595619346.80 151.4775 59.9992 32.0000 1.9487 1.9508 403.7609 404.2997 0.0837 -1.0000 -1.0000 3530078 1595619346.90 151.4775 59.9992 32.0000 1.9485 1.9506 403.6940 404.2328 0.0837 -1.0000 -1.0000 3530156 1595619347.00 151.4775 59.9992 32.0000 1.9480 1.9501 403.5075 404.0458 0.0837 -1.0000 -1.0000 3530219 1595619347.10 151.4754 59.9992 32.0000 1.9476 1.9497 403.4045 403.9427 0.0837 -1.0000 -1.0000 3530438 1595619347.20 151.4754 59.9992 32.0000 1.9477 1.9499 403.3018 403.8401 0.0838 -1.0000 -1.0000 3530547 1595619347.30 151.4754 59.9992 32.0000 1.9484 1.9506 403.4030 403.9427 0.0838 -1.0000 -1.0000 3530609 1595619347.40 151.4754 59.9992 32.0000 1.9479 1.9501 403.4075 403.9458 0.0837 -1.0000 -1.0000 3530672 1595619347.50 151.4754 59.9992 32.0000 1.9483 1.9504 403.5681 404.1071 0.0838 -1.0000 -1.0000 3530750 1595619347.60 151.4897 59.9992 32.0000 1.9481 1.9503 403.6979 404.2371 0.0838 -1.0000 -1.0000 3530812 1595619347.70 151.4897 59.9992 32.0000 1.9479 1.9500 403.5276 404.0664 0.0838 -1.0000 -1.0000 3530937 1595619347.80 151.4897 59.9992 32.0000 1.9478 1.9499 403.3506 403.8893 0.0837 -1.0000 -1.0000 3531000 1595619347.90 151.4897 59.9992 32.0000 1.9482 1.9504 403.3810 403.9184 0.0836 -1.0000 -1.0000 3531062 1595619348.00 151.4897 59.9992 32.0000 1.9482 1.9503 403.3678 403.9062 0.0838 -1.0000 -1.0000 3531140 1595619348.10 151.4897 59.9992 32.0000 1.9482 1.9504 403.4058 403.9450 0.0838 -1.0000 -1.0000 3531203 1595619348.20 151.5097 59.9992 32.0000 1.9479 1.9500 403.3380 403.8771 0.0838 -1.0000 -1.0000 3531687 1595619348.30 151.5097 59.9992 32.0000 1.9481 1.9503 403.3482 403.8868 0.0838 -1.0000 -1.0000 3531765 1595619348.40 151.5097 59.9992 32.0000 1.9485 1.9507 403.4284 403.9674 0.0838 -1.0000 -1.0000 3531828 1595619348.50 151.5097 59.9992 32.0000 1.9488 1.9509 403.4035 403.9410 0.0836 -1.0000 -1.0000 3531891 1595619348.60 151.5097 59.9992 32.0000 1.9479 1.9501 403.3959 403.9339 0.0837 -1.0000 -1.0000 3531953 1595619348.70 151.4691 59.9992 32.0000 1.9473 1.9494 403.3954 403.9342 0.0838 -1.0000 -1.0000 3532015 1595619348.80 151.4691 59.9992 32.0000 1.9486 1.9508 403.3755 403.9153 0.0839 -1.0000 -1.0000 3532078 1595619348.90 151.4691 59.9992 32.0000 1.9484 1.9505 403.3349 403.8736 0.0838 -1.0000 -1.0000 3532156 1595619349.00 151.4691 59.9992 32.0000 1.9486 1.9508 403.3292 403.8687 0.0839 -1.0000 -1.0000 3532219 1595619349.10 151.4691 59.9992 32.0000 1.9483 1.9504 403.3270 403.8665 0.0839 -1.0000 -1.0000 3532281 1595619349.20 151.4710 59.9992 32.0000 1.9488 1.9509 403.3188 403.8584 0.0840 -1.0000 -1.0000 3532359 1595619349.30 151.4716 59.9992 32.0000 1.9481 1.9502 403.4157 403.9549 0.0837 -1.0000 -1.0000 3532422 1595619349.40 151.4716 59.9992 32.0000 1.9487 1.9508 403.3568 403.8956 0.0838 -1.0000 -1.0000 3532484 1595619349.50 151.4716 59.9992 32.0000 1.9486 1.9507 403.3293 403.8679 0.0838 -1.0000 -1.0000 3532547 1595619349.60 151.4716 59.9992 32.0000 1.9482 1.9504 403.3923 403.9304 0.0836 -1.0000 -1.0000 3532609 1595619349.70 151.4716 59.9992 32.0000 1.9482 1.9503 403.3462 403.8851 0.0838 -1.0000 -1.0000 3532796 1595619349.80 151.4975 59.9986 32.0000 1.9486 1.9507 403.3940 403.9332 0.0838 -1.0000 -1.0000 3532859 1595619349.90 151.4975 59.9986 32.0000 1.9481 1.9503 403.3439 403.8828 0.0838 -1.0000 -1.0000 3532921 1595619350.00 151.4975 59.9986 32.0000 1.9487 1.9508 403.3685 403.9070 0.0838 -1.0000 -1.0000 3532999 1595619350.10 151.4975 59.9986 32.0000 1.9481 1.9503 403.3900 403.9294 0.0838 -1.0000 -1.0000 3533062 1595619350.20 151.4975 59.9986 32.0000 1.9489 1.9511 403.3233 403.8615 0.0838 -1.0000 -1.0000 3533296 1595619350.30 151.4975 59.9986 32.0000 1.9490 1.9511 403.3063 403.8454 0.0839 -1.0000 -1.0000 3533359 1595619350.40 151.4771 59.9986 32.0000 1.9485 1.9506 403.3881 403.9269 0.0837 -1.0000 -1.0000 3533421 1595619350.50 151.4760 59.9986 32.0000 1.9479 1.9500 403.3410 403.8791 0.0837 -1.0000 -1.0000 3533499 1595619350.60 151.4760 59.9986 32.0000 1.9479 1.9501 403.4227 403.9615 0.0838 -1.0000 -1.0000 3533562 1595619350.70 151.4760 59.9986 32.0000 1.9480 1.9501 403.3671 403.9044 0.0836 -1.0000 -1.0000 3533624 1595619350.80 151.4760 59.9986 32.0000 1.9479 1.9501 403.4024 403.9409 0.0838 -1.0000 -1.0000 3534218 1595619350.90 151.4896 59.9986 32.0000 1.9484 1.9506 403.3477 403.8870 0.0839 -1.0000 -1.0000 3534296 1595619351.00 151.5252 59.9986 32.0000 1.9484 1.9506 403.4901 404.0286 0.0837 -1.0000 -1.0000 3534358 1595619351.10 151.5252 59.9986 32.0000 1.9482 1.9503 403.6649 404.2040 0.0838 -1.0000 -1.0000 3534421 1595619351.20 151.5252 59.9986 32.0000 1.9487 1.9509 403.9751 404.5146 0.0837 -1.0000 -1.0000 3534499 1595619351.30 151.5252 59.9986 32.0000 1.9485 1.9506 403.8559 404.3946 0.0837 -1.0000 -1.0000 3534561 1595619351.40 151.5252 59.9986 32.0000 1.9487 1.9508 403.6713 404.2100 0.0837 -1.0000 -1.0000 3534624 1595619351.50 151.4889 59.9986 32.0000 1.9488 1.9510 403.6138 404.1520 0.0837 -1.0000 -1.0000 3534687 1595619351.60 151.4889 59.9986 32.0000 1.9478 1.9499 403.4974 404.0367 0.0838 -1.0000 -1.0000 3534749 1595619351.70 151.4889 59.9986 32.0000 1.9487 1.9508 404.0732 404.6122 0.0837 -1.0000 -1.0000 3534811 1595619351.80 151.4889 59.9986 32.0000 1.9488 1.9509 405.5184 406.0606 0.0839 -1.0000 -1.0000 3534890 1595619351.90 151.4889 59.9986 32.0000 1.9485 1.9506 406.3158 406.8590 0.0839 -1.0000 -1.0000 3534952 1595619352.00 151.5106 59.9986 32.0000 1.9478 1.9500 406.6645 407.2084 0.0838 -1.0000 -1.0000 3535030 1595619352.10 151.5184 59.9986 32.0000 1.9490 1.9512 407.6816 408.2257 0.0837 -1.0000 -1.0000 3535093 1595619352.20 151.5184 59.9986 32.0000 1.9491 1.9512 409.0752 409.6223 0.0838 -1.0000 -1.0000 3535155 1595619352.30 151.5184 59.9986 32.0000 1.9485 1.9507 409.6232 410.1695 0.0837 -1.0000 -1.0000 3535264 1595619352.40 151.5184 59.9986 32.0000 1.9492 1.9513 409.5863 410.1331 0.0838 -1.0000 -1.0000 3535327 1595619352.50 151.5184 59.9986 32.0000 1.9491 1.9512 409.2800 409.8271 0.0838 -1.0000 -1.0000 3535389 1595619352.60 151.5184 59.9986 32.0000 1.9491 1.9513 409.1496 409.6959 0.0837 -1.0000 -1.0000 3535468 1595619352.70 151.5184 59.9986 32.0000 1.9487 1.9508 409.2240 409.7698 0.0836 -1.0000 -1.0000 3535530 1595619352.80 151.5184 59.9986 32.0000 1.9489 1.9510 409.0993 409.6434 0.0835 -1.0000 -1.0000 3535952 1595619352.90 151.5184 59.9986 32.0000 1.9490 1.9511 408.3038 408.8489 0.0837 -1.0000 -1.0000 3536030 1595619353.00 151.5184 59.9986 32.0000 1.9488 1.9510 407.8406 408.3852 0.0838 -1.0000 -1.0000 3536093 1595619353.10 151.4945 59.9986 32.0000 1.9494 1.9515 408.1195 408.6648 0.0838 -1.0000 -1.0000 3536155 1595619353.20 151.4945 59.9986 32.0000 1.9491 1.9512 408.5085 409.0539 0.0838 -1.0000 -1.0000 3536233 1595619353.30 151.4945 59.9986 32.0000 1.9491 1.9512 409.0947 409.6410 0.0838 -1.0000 -1.0000 3536467 1595619353.40 151.4945 59.9986 32.0000 1.9494 1.9515 408.8849 409.4311 0.0838 -1.0000 -1.0000 3536530 1595619353.50 151.4945 59.9986 32.0000 1.9493 1.9514 408.3959 408.9419 0.0839 -1.0000 -1.0000 3536608 1595619353.60 151.4948 59.9986 32.0000 1.9491 1.9512 408.1805 408.7267 0.0839 -1.0000 -1.0000 3536686 1595619353.70 151.4962 59.9986 32.0000 1.9489 1.9511 407.7510 408.2959 0.0838 -1.0000 -1.0000 3536748 1595619353.80 151.4962 59.9986 32.0000 1.9490 1.9511 408.3612 408.9067 0.0838 -1.0000 -1.0000 3537077 1595619353.90 151.4962 59.9986 32.0000 1.9496 1.9517 409.1026 409.6489 0.0838 -1.0000 -1.0000 3537139 1595619354.00 151.4962 59.9986 32.0000 1.9495 1.9517 409.7747 410.3217 0.0838 -1.0000 -1.0000 3537217 1595619354.10 151.4946 59.9986 32.0000 1.9488 1.9509 409.8788 410.4268 0.0839 -1.0000 -1.0000 3537264 1595619354.20 151.5348 59.9986 32.0000 1.9494 1.9515 409.0392 409.5859 0.0838 -1.0000 -1.0000 3537342 1595619354.30 151.5348 59.9986 32.0000 1.9489 1.9511 408.4121 408.9575 0.0837 -1.0000 -1.0000 3537420 1595619354.40 151.5348 59.9986 32.0000 1.9488 1.9510 408.0820 408.6267 0.0838 -1.0000 -1.0000 3537483 1595619354.50 151.5348 59.9986 32.0000 1.9495 1.9516 408.4787 409.0244 0.0838 -1.0000 -1.0000 3537545 1595619354.60 151.5348 59.9986 32.0000 1.9492 1.9513 409.4541 410.0006 0.0838 -1.0000 -1.0000 3537623 1595619354.70 151.5084 59.9989 32.0000 1.9492 1.9513 409.6480 410.1965 0.0839 -1.0000 -1.0000 3537686 1595619354.80 151.4566 59.9994 32.0000 1.9488 1.9509 408.6736 409.2201 0.0839 -1.0000 -1.0000 3537748 1595619354.90 151.4566 59.9994 32.0000 1.9486 1.9508 407.8484 408.3929 0.0837 -1.0000 -1.0000 3537983 1595619355.00 151.4566 59.9994 32.0000 1.9473 1.9494 408.1482 408.6925 0.0837 -1.0000 -1.0000 3538045 1595619355.10 151.4566 59.9994 32.0000 1.9492 1.9513 408.4522 408.9979 0.0838 -1.0000 -1.0000 3538108 1595619355.20 151.4566 59.9994 32.0000 1.9483 1.9504 408.1956 408.7401 0.0837 -1.0000 -1.0000 3538186 1595619355.30 151.4760 59.9994 32.0000 1.9487 1.9508 406.2540 406.7972 0.0839 -1.0000 -1.0000 3538248 1595619355.40 151.4760 59.9994 32.0000 1.9485 1.9506 404.6743 405.2151 0.0838 -1.0000 -1.0000 3538436 1595619355.50 151.4760 59.9994 32.0000 1.9479 1.9501 404.0381 404.5788 0.0839 -1.0000 -1.0000 3538514 1595619355.60 151.4760 59.9994 32.0000 1.9481 1.9503 403.7669 404.3064 0.0839 -1.0000 -1.0000 3538576 1595619355.70 151.4760 59.9994 32.0000 1.9490 1.9511 403.9671 404.5070 0.0838 -1.0000 -1.0000 3538639 1595619355.80 151.5016 59.9994 32.0000 1.9488 1.9509 404.7416 405.2822 0.0837 -1.0000 -1.0000 3538717 1595619355.90 151.5040 59.9994 32.0000 1.9488 1.9509 408.0709 408.6146 0.0836 -1.0000 -1.0000 3538951 1595619356.00 151.5040 59.9994 32.0000 1.9489 1.9511 411.3779 411.9271 0.0837 -1.0000 -1.0000 3539029 1595619356.10 151.5040 59.9994 32.0000 1.9484 1.9506 412.8578 413.4093 0.0838 -1.0000 -1.0000 3539092 1595619356.20 151.5040 59.9994 32.0000 1.9485 1.9507 414.2550 414.8080 0.0838 -1.0000 -1.0000 3539154 1595619356.30 151.5040 59.9994 32.0000 1.9489 1.9510 415.3761 415.9308 0.0838 -1.0000 -1.0000 3539217 1595619356.40 151.5040 59.9994 32.0000 1.9479 1.9501 415.5066 416.0605 0.0836 -1.0000 -1.0000 3539951 1595619356.50 151.5040 59.9994 32.0000 1.9484 1.9505 413.4239 413.9750 0.0836 -1.0000 -1.0000 3540013 1595619356.60 151.5040 59.9994 32.0000 1.9489 1.9511 411.4945 412.0438 0.0838 -1.0000 -1.0000 3540092 1595619356.70 151.5040 59.9994 32.0000 1.9487 1.9509 414.4078 414.9614 0.0838 -1.0000 -1.0000 3540154 1595619356.80 151.5040 59.9994 32.0000 1.9490 1.9512 415.3751 415.9290 0.0836 -1.0000 -1.0000 3540217 1595619356.90 151.4857 59.9994 32.0000 1.9486 1.9507 412.2004 412.7507 0.0838 -1.0000 -1.0000 3540295 1595619357.00 151.4857 59.9994 32.0000 1.9477 1.9499 408.7936 409.3403 0.0839 -1.0000 -1.0000 3540357 1595619357.10 151.4857 59.9994 32.0000 1.9481 1.9502 405.7255 406.2675 0.0838 -1.0000 -1.0000 3540420 1595619357.20 151.4857 59.9994 32.0000 1.9483 1.9504 404.2361 404.7756 0.0837 -1.0000 -1.0000 3540482 1595619357.30 151.4857 59.9994 32.0000 1.9480 1.9502 403.7665 404.3056 0.0838 -1.0000 -1.0000 3540545 1595619357.40 151.4786 59.9994 32.0000 1.9482 1.9503 403.6449 404.1847 0.0839 -1.0000 -1.0000 3540607 1595619357.50 151.4743 59.9994 32.0000 1.9484 1.9505 403.7101 404.2488 0.0836 -1.0000 -1.0000 3540951 1595619357.60 151.4743 59.9994 32.0000 1.9485 1.9506 403.8057 404.3444 0.0837 -1.0000 -1.0000 3541013 1595619357.70 151.4743 59.9994 32.0000 1.9486 1.9507 403.6183 404.1560 0.0837 -1.0000 -1.0000 3541076 1595619357.80 151.4743 59.9994 32.0000 1.9479 1.9500 403.4827 404.0216 0.0837 -1.0000 -1.0000 3541154 1595619357.90 151.4743 59.9994 32.0000 1.9478 1.9500 403.4930 404.0316 0.0838 -1.0000 -1.0000 3541216 1595619358.00 151.4411 59.9994 32.0000 1.9480 1.9501 403.3526 403.8913 0.0838 -1.0000 -1.0000 3541498 1595619358.10 151.4411 59.9994 32.0000 1.9474 1.9495 403.4371 403.9764 0.0838 -1.0000 -1.0000 3541560 1595619358.20 151.4411 59.9994 32.0000 1.9490 1.9511 403.2786 403.8177 0.0839 -1.0000 -1.0000 3541623 1595619358.30 151.4411 59.9994 32.0000 1.9486 1.9507 403.4173 403.9560 0.0838 -1.0000 -1.0000 3541700 1595619358.40 151.4411 59.9994 32.0000 1.9487 1.9509 403.4299 403.9688 0.0838 -1.0000 -1.0000 3541763 1595619358.50 151.4902 59.9994 32.0000 1.9482 1.9504 403.4149 403.9531 0.0837 -1.0000 -1.0000 3541826 1595619358.60 151.4902 59.9994 32.0000 1.9479 1.9501 403.3659 403.9043 0.0837 -1.0000 -1.0000 3541904 1595619358.70 151.4902 59.9994 32.0000 1.9483 1.9505 403.3866 403.9255 0.0838 -1.0000 -1.0000 3541966 1595619358.80 151.4902 59.9994 32.0000 1.9481 1.9502 403.3556 403.8940 0.0837 -1.0000 -1.0000 3542029 1595619358.90 151.4902 59.9994 32.0000 1.9484 1.9506 403.4065 403.9452 0.0838 -1.0000 -1.0000 3542091 1595619359.00 151.4908 59.9994 32.0000 1.9479 1.9500 403.3252 403.8642 0.0838 -1.0000 -1.0000 3542232 1595619359.10 151.5092 59.9994 32.0000 1.9477 1.9498 403.3501 403.8894 0.0839 -1.0000 -1.0000 3542294 1595619359.20 151.5092 59.9994 32.0000 1.9482 1.9504 403.3739 403.9122 0.0837 -1.0000 -1.0000 3542372 1595619359.30 151.4873 59.9994 32.0000 1.9496 1.9517 403.7820 404.3213 0.0838 -1.0000 -1.0000 3542435 1595619359.40 151.5080 59.9994 32.0000 1.9485 1.9506 406.6902 407.2340 0.0839 -1.0000 -1.0000 3542497 1595619359.50 151.5080 59.9994 32.0000 1.9482 1.9504 411.4269 411.9762 0.0837 -1.0000 -1.0000 3542560 1595619359.60 151.5080 59.9994 32.0000 1.9494 1.9515 413.4411 413.9932 0.0838 -1.0000 -1.0000 3542700 1595619359.70 151.5080 59.9994 32.0000 1.9490 1.9512 413.0124 413.5635 0.0837 -1.0000 -1.0000 3542763 1595619359.80 151.5080 59.9994 32.0000 1.9492 1.9514 412.6514 413.2027 0.0838 -1.0000 -1.0000 3542841 1595619359.90 151.5080 59.9994 32.0000 1.9489 1.9510 413.4459 413.9970 0.0835 -1.0000 -1.0000 3542903 1595619360.00 151.5080 59.9994 32.0000 1.9483 1.9505 415.2758 415.8297 0.0838 -1.0000 -1.0000 3542966 1595619360.10 151.5080 59.9994 32.0000 1.9494 1.9515 416.9324 417.4909 0.0839 -1.0000 -1.0000 3543028 1595619360.20 151.5080 59.9994 32.0000 1.9492 1.9513 417.5598 418.1183 0.0839 -1.0000 -1.0000 3543091 1595619360.30 151.5080 59.9994 32.0000 1.9486 1.9507 417.0094 417.5675 0.0839 -1.0000 -1.0000 3543169 1595619360.40 151.5080 59.9994 32.0000 1.9489 1.9510 415.3026 415.8570 0.0837 -1.0000 -1.0000 3543231 1595619360.50 151.5080 59.9994 32.0000 1.9490 1.9511 411.5762 412.1249 0.0836 -1.0000 -1.0000 3543294 1595619360.60 151.5080 59.9994 32.0000 1.9480 1.9502 408.0953 408.6399 0.0837 -1.0000 -1.0000 3543981 1595619360.70 151.4996 59.9993 32.0000 1.9486 1.9507 405.8724 406.4142 0.0837 -1.0000 -1.0000 3544044 1595619360.80 151.4996 59.9993 32.0000 1.9487 1.9508 405.1591 405.6998 0.0837 -1.0000 -1.0000 3544106 1595619360.90 151.4996 59.9993 32.0000 1.9488 1.9510 407.3167 407.8615 0.0839 -1.0000 -1.0000 3544169 1595619361.00 151.4996 59.9993 32.0000 1.9486 1.9508 410.7425 411.2918 0.0839 -1.0000 -1.0000 3544247 1595619361.10 151.4996 59.9993 32.0000 1.9486 1.9508 412.3863 412.9370 0.0838 -1.0000 -1.0000 3544309 1595619361.20 151.5054 59.9993 32.0000 1.9483 1.9505 412.5778 413.1288 0.0838 -1.0000 -1.0000 3544372 1595619361.30 151.5060 59.9993 32.0000 1.9485 1.9506 413.9906 414.5437 0.0838 -1.0000 -1.0000 3544434 1595619361.40 151.5060 59.9993 32.0000 1.9493 1.9515 416.0651 416.6207 0.0837 -1.0000 -1.0000 3544497 1595619361.50 151.5060 59.9993 32.0000 1.9493 1.9514 418.2277 418.7854 0.0837 -1.0000 -1.0000 3544575 1595619361.60 151.5060 59.9993 32.0000 1.9485 1.9506 419.3369 419.8971 0.0838 -1.0000 -1.0000 3544762 1595619361.70 151.5060 59.9993 32.0000 1.9492 1.9514 419.5832 420.1438 0.0838 -1.0000 -1.0000 3544825 1595619361.80 151.5080 59.9993 32.0000 1.9488 1.9509 419.7032 420.2634 0.0837 -1.0000 -1.0000 3544887 1595619361.90 151.5080 59.9993 32.0000 1.9495 1.9516 420.2563 420.8169 0.0837 -1.0000 -1.0000 3544965 1595619362.00 151.5080 59.9993 32.0000 1.9503 1.9525 421.1283 421.6904 0.0837 -1.0000 -1.0000 3545028 1595619362.10 151.5080 59.9993 32.0000 1.9484 1.9506 421.3732 421.9361 0.0838 -1.0000 -1.0000 3545090 1595619362.20 151.5080 59.9993 32.0000 1.9493 1.9514 421.6026 422.1656 0.0837 -1.0000 -1.0000 3545215 1595619362.30 151.4891 59.9993 32.0000 1.9492 1.9513 422.0856 422.6483 0.0837 -1.0000 -1.0000 3545293 1595619362.40 151.4891 59.9993 32.0000 1.9493 1.9514 421.5073 422.0705 0.0838 -1.0000 -1.0000 3545356 1595619362.50 151.4891 59.9993 32.0000 1.9493 1.9514 419.9549 420.5159 0.0838 -1.0000 -1.0000 3545418 1595619362.60 151.4891 59.9993 32.0000 1.9496 1.9518 418.4579 419.0171 0.0838 -1.0000 -1.0000 3545481 1595619362.70 151.4891 59.9993 32.0000 1.9486 1.9507 417.5506 418.1079 0.0837 -1.0000 -1.0000 3545715 1595619362.80 151.4750 59.9993 32.0000 1.9495 1.9517 417.5440 418.1009 0.0837 -1.0000 -1.0000 3545778 1595619362.90 151.4543 59.9993 32.0000 1.9491 1.9513 417.8924 418.4502 0.0837 -1.0000 -1.0000 3545840 1595619363.00 151.4543 59.9993 32.0000 1.9496 1.9518 418.2043 418.7614 0.0837 -1.0000 -1.0000 3545903 1595619363.10 151.4543 59.9993 32.0000 1.9488 1.9510 418.2831 418.8421 0.0838 -1.0000 -1.0000 3545981 1595619363.20 151.4543 59.9993 32.0000 1.9490 1.9512 418.1388 418.6965 0.0836 -1.0000 -1.0000 3546262 1595619363.30 151.4543 59.9993 32.0000 1.9490 1.9512 417.9544 418.5116 0.0837 -1.0000 -1.0000 3546325 1595619363.40 151.4825 59.9993 32.0000 1.9497 1.9518 417.0652 417.6214 0.0836 -1.0000 -1.0000 3546387 1595619363.50 151.4825 59.9993 32.0000 1.9496 1.9517 415.6670 416.2216 0.0837 -1.0000 -1.0000 3546465 1595619363.60 151.4825 59.9993 32.0000 1.9492 1.9514 414.7308 415.2856 0.0838 -1.0000 -1.0000 3546528 1595619363.70 151.4825 59.9993 32.0000 1.9488 1.9510 413.9070 414.4593 0.0837 -1.0000 -1.0000 3546699 1595619363.80 151.4825 59.9993 32.0000 1.9492 1.9513 413.5347 414.0861 0.0836 -1.0000 -1.0000 3546762 1595619363.90 151.4825 59.9993 32.0000 1.9493 1.9514 413.7326 414.2840 0.0837 -1.0000 -1.0000 3546840 1595619364.00 151.4825 59.9993 32.0000 1.9494 1.9515 414.0283 414.5816 0.0838 -1.0000 -1.0000 3546902 1595619364.10 151.4825 59.9993 32.0000 1.9485 1.9507 413.9262 414.4784 0.0836 -1.0000 -1.0000 3546965 1595619364.20 151.4825 59.9993 32.0000 1.9493 1.9514 413.0973 413.6480 0.0836 -1.0000 -1.0000 3548012 1595619364.30 151.4825 59.9993 32.0000 1.9485 1.9506 411.7103 412.2590 0.0836 -1.0000 -1.0000 3548074 1595619364.40 151.4829 59.9993 32.0000 1.9491 1.9513 410.6912 411.2396 0.0838 -1.0000 -1.0000 3548137 1595619364.50 151.5284 59.9993 32.0000 1.9490 1.9512 408.4870 409.0309 0.0835 -1.0000 -1.0000 3548199 1595619364.60 151.5284 59.9993 32.0000 1.9477 1.9498 405.9578 406.4994 0.0837 -1.0000 -1.0000 3548277 1595619364.70 151.5284 59.9993 32.0000 1.9485 1.9507 404.8748 405.4151 0.0837 -1.0000 -1.0000 3548340 1595619364.80 151.5284 59.9993 32.0000 1.9489 1.9510 404.1443 404.6837 0.0838 -1.0000 -1.0000 3548402 1595619364.90 151.5284 59.9993 32.0000 1.9482 1.9504 403.7697 404.3101 0.0839 -1.0000 -1.0000 3548480 1595619365.00 151.4683 59.9993 32.0000 1.9490 1.9511 403.6080 404.1471 0.0838 -1.0000 -1.0000 3548543 1595619365.10 151.4678 59.9993 32.0000 1.9490 1.9512 403.6287 404.1670 0.0836 -1.0000 -1.0000 3548605 1595619365.20 151.4678 59.9993 32.0000 1.9483 1.9505 403.7659 404.3044 0.0837 -1.0000 -1.0000 3548668 1595619365.30 151.4678 59.9993 32.0000 1.9490 1.9512 404.3674 404.9071 0.0837 -1.0000 -1.0000 3548746 1595619365.40 151.4678 59.9993 32.0000 1.9492 1.9513 405.3010 405.8420 0.0837 -1.0000 -1.0000 3548793 1595619365.50 151.4734 59.9994 32.0000 1.9489 1.9511 405.4435 405.9846 0.0838 -1.0000 -1.0000 3548871 1595619365.60 151.5108 60.0001 32.0000 1.9493 1.9514 405.4129 405.9547 0.0838 -1.0000 -1.0000 3548949 1595619365.70 151.4954 60.0001 32.0000 1.9498 1.9520 405.4799 406.0200 0.0836 -1.0000 -1.0000 3549011 1595619365.80 151.4931 60.0001 32.0000 1.9490 1.9511 406.1189 406.6608 0.0837 -1.0000 -1.0000 3549074 1595619365.90 151.4931 60.0001 32.0000 1.9477 1.9498 406.8757 407.4191 0.0839 -1.0000 -1.0000 3549136 1595619366.00 151.4931 60.0001 32.0000 1.9485 1.9506 406.7762 407.3190 0.0836 -1.0000 -1.0000 3549214 1595619366.10 151.4931 60.0001 32.0000 1.9487 1.9509 406.4060 406.9480 0.0836 -1.0000 -1.0000 3549277 1595619366.20 151.4931 60.0001 32.0000 1.9487 1.9509 406.0173 406.5590 0.0837 -1.0000 -1.0000 3549339 1595619366.30 151.4931 60.0001 32.0000 1.9487 1.9508 405.5505 406.0923 0.0838 -1.0000 -1.0000 3549417 1595619366.40 151.4931 60.0001 32.0000 1.9491 1.9513 405.3236 405.8653 0.0837 -1.0000 -1.0000 3549480 1595619366.50 151.4931 60.0001 32.0000 1.9489 1.9510 405.4214 405.9617 0.0837 -1.0000 -1.0000 3549542 1595619366.60 151.4738 60.0001 32.0000 1.9489 1.9510 405.1220 405.6632 0.0838 -1.0000 -1.0000 3549605 1595619366.70 151.4702 60.0001 32.0000 1.9489 1.9511 404.9334 405.4738 0.0838 -1.0000 -1.0000 3549667 1595619366.80 151.4702 60.0001 32.0000 1.9491 1.9512 404.9111 405.4523 0.0838 -1.0000 -1.0000 3549964 1595619366.90 151.4702 60.0001 32.0000 1.9490 1.9511 404.8639 405.4042 0.0837 -1.0000 -1.0000 3550043 1595619367.00 151.4702 60.0001 32.0000 1.9492 1.9514 404.8760 405.4162 0.0838 -1.0000 -1.0000 3550105 1595619367.10 151.4702 60.0001 32.0000 1.9485 1.9507 404.9889 405.5301 0.0837 -1.0000 -1.0000 3550167 1595619367.20 151.4702 60.0001 32.0000 1.9486 1.9508 404.7280 405.2678 0.0837 -1.0000 -1.0000 3550230 1595619367.30 151.4702 60.0001 32.0000 1.9488 1.9510 404.3553 404.8950 0.0837 -1.0000 -1.0000 3550761 1595619367.40 151.4702 60.0001 32.0000 1.9487 1.9508 404.1086 404.6480 0.0837 -1.0000 -1.0000 3550823 1595619367.50 151.4702 60.0001 32.0000 1.9484 1.9505 404.0056 404.5444 0.0837 -1.0000 -1.0000 3550901 1595619367.60 151.4702 60.0001 32.0000 1.9488 1.9510 403.9054 404.4444 0.0837 -1.0000 -1.0000 3550964 1595619367.70 151.4762 60.0001 32.0000 1.9484 1.9505 404.0346 404.5748 0.0839 -1.0000 -1.0000 3551026 1595619367.80 151.5001 60.0001 32.0000 1.9490 1.9511 404.4642 405.0040 0.0837 -1.0000 -1.0000 3551480 1595619367.90 151.5001 60.0001 32.0000 1.9493 1.9515 404.3895 404.9292 0.0838 -1.0000 -1.0000 3551542 1595619368.00 151.5001 60.0001 32.0000 1.9490 1.9511 403.8972 404.4362 0.0837 -1.0000 -1.0000 3551620 1595619368.10 151.5001 60.0001 32.0000 1.9489 1.9510 403.6008 404.1391 0.0837 -1.0000 -1.0000 3551683 1595619368.20 151.5001 60.0001 32.0000 1.9485 1.9506 403.5479 404.0862 0.0836 -1.0000 -1.0000 3551761 1595619368.30 151.5343 60.0001 32.0000 1.9485 1.9506 403.5981 404.1369 0.0837 -1.0000 -1.0000 3551839 1595619368.40 151.5343 60.0001 32.0000 1.9485 1.9507 403.5367 404.0752 0.0837 -1.0000 -1.0000 3551901 1595619368.50 151.5343 60.0001 32.0000 1.9488 1.9509 403.5449 404.0831 0.0837 -1.0000 -1.0000 3551964 1595619368.60 151.5343 60.0001 32.0000 1.9484 1.9506 403.9486 404.4873 0.0837 -1.0000 -1.0000 3552042 1595619368.70 151.5343 60.0001 32.0000 1.9489 1.9511 405.9827 406.5259 0.0840 -1.0000 -1.0000 3552104 1595619368.80 151.5313 60.0001 32.0000 1.9491 1.9512 408.2449 408.7901 0.0837 -1.0000 -1.0000 3552167 1595619368.90 151.5309 60.0001 32.0000 1.9490 1.9511 408.8330 409.3790 0.0837 -1.0000 -1.0000 3552230 1595619369.00 151.5309 60.0001 32.0000 1.9488 1.9509 409.3195 409.8660 0.0838 -1.0000 -1.0000 3552292 1595619369.10 151.5309 60.0001 32.0000 1.9497 1.9519 408.3096 408.8549 0.0837 -1.0000 -1.0000 3552354 1595619369.20 151.5309 60.0001 32.0000 1.9494 1.9515 406.9813 407.5247 0.0837 -1.0000 -1.0000 3552433 1595619369.30 151.5309 60.0001 32.0000 1.9488 1.9509 406.5781 407.1203 0.0837 -1.0000 -1.0000 3552495 1595619369.40 151.5351 60.0001 32.0000 1.9491 1.9512 406.5019 407.0454 0.0839 -1.0000 -1.0000 3552557 1595619369.50 151.5351 60.0001 32.0000 1.9491 1.9512 406.6228 407.1666 0.0838 -1.0000 -1.0000 3552635 1595619369.60 151.5351 60.0001 32.0000 1.9500 1.9521 407.1114 407.6547 0.0838 -1.0000 -1.0000 3552698 1595619369.70 151.5351 60.0001 32.0000 1.9494 1.9515 407.6861 408.2304 0.0837 -1.0000 -1.0000 3552760 1595619369.80 151.5351 60.0001 32.0000 1.9496 1.9518 406.9560 407.4990 0.0836 -1.0000 -1.0000 3552995 1595619369.90 151.5807 59.9995 32.0000 1.9495 1.9516 405.8877 406.4282 0.0836 -1.0000 -1.0000 3553057 1595619370.00 151.5807 59.9995 32.0000 1.9485 1.9507 405.2513 405.7919 0.0837 -1.0000 -1.0000 3553135 1595619370.10 151.5807 59.9995 32.0000 1.9494 1.9516 405.0528 405.5939 0.0838 -1.0000 -1.0000 3553198 1595619370.20 151.5807 59.9995 32.0000 1.9496 1.9518 405.0956 405.6368 0.0838 -1.0000 -1.0000 3553276 1595619370.30 151.5807 59.9995 32.0000 1.9497 1.9519 405.1900 405.7306 0.0837 -1.0000 -1.0000 3553338 1595619370.40 151.5807 59.9995 32.0000 1.9494 1.9515 405.2799 405.8208 0.0837 -1.0000 -1.0000 3553526 1595619370.50 151.5807 59.9995 32.0000 1.9493 1.9514 405.1427 405.6829 0.0837 -1.0000 -1.0000 3553588 1595619370.60 151.5728 59.9995 32.0000 1.9496 1.9518 405.0785 405.6193 0.0838 -1.0000 -1.0000 3553666 1595619370.70 151.5613 59.9995 32.0000 1.9495 1.9516 405.3519 405.8918 0.0836 -1.0000 -1.0000 3553729 1595619370.80 151.5613 59.9995 32.0000 1.9492 1.9514 406.6173 407.1603 0.0838 -1.0000 -1.0000 3553792 1595619370.90 151.5613 59.9995 32.0000 1.9497 1.9518 408.1573 408.7019 0.0836 -1.0000 -1.0000 3553979 1595619371.00 151.5613 59.9995 32.0000 1.9495 1.9517 409.4353 409.9825 0.0838 -1.0000 -1.0000 3554057 1595619371.10 151.5613 59.9995 32.0000 1.9504 1.9525 410.1109 410.6575 0.0836 -1.0000 -1.0000 3554120 1595619371.20 151.5089 59.9995 32.0000 1.9498 1.9520 410.4420 410.9891 0.0836 -1.0000 -1.0000 3554182 1595619371.30 151.5089 59.9995 32.0000 1.9493 1.9514 410.6701 411.2177 0.0836 -1.0000 -1.0000 3554245 1595619371.40 151.5089 59.9995 32.0000 1.9495 1.9516 410.6590 411.2064 0.0836 -1.0000 -1.0000 3554495 1595619371.50 151.5089 59.9995 32.0000 1.9487 1.9508 409.6235 410.1689 0.0835 -1.0000 -1.0000 3554557 1595619371.60 151.5089 59.9995 32.0000 1.9491 1.9512 408.0975 408.6418 0.0837 -1.0000 -1.0000 3554619 1595619371.70 151.4874 59.9995 32.0000 1.9490 1.9512 406.8860 407.4289 0.0837 -1.0000 -1.0000 3554682 1595619371.80 151.4836 59.9995 32.0000 1.9482 1.9504 407.4820 408.0260 0.0838 -1.0000 -1.0000 3554760 1595619371.90 151.4836 59.9995 32.0000 1.9486 1.9508 408.6130 409.1592 0.0839 -1.0000 -1.0000 3555197 1595619372.00 151.4836 59.9995 32.0000 1.9485 1.9507 409.6952 410.2429 0.0838 -1.0000 -1.0000 3555275 1595619372.10 151.4836 59.9995 32.0000 1.9489 1.9510 410.8807 411.4291 0.0837 -1.0000 -1.0000 3555338 1595619372.20 151.4836 59.9995 32.0000 1.9487 1.9508 411.1462 411.6947 0.0837 -1.0000 -1.0000 3555400 1595619372.30 151.4849 59.9995 32.0000 1.9487 1.9509 409.3604 409.9060 0.0836 -1.0000 -1.0000 3555463 1595619372.40 151.4849 59.9995 32.0000 1.9490 1.9511 408.3972 408.9418 0.0836 -1.0000 -1.0000 3555713 1595619372.50 151.4849 59.9995 32.0000 1.9494 1.9515 408.7644 409.3107 0.0839 -1.0000 -1.0000 3555776 1595619372.60 151.4849 59.9995 32.0000 1.9487 1.9509 409.4295 409.9761 0.0837 -1.0000 -1.0000 3555838 1595619372.70 151.4849 59.9995 32.0000 1.9492 1.9514 409.4928 410.0397 0.0839 -1.0000 -1.0000 3555900 1595619372.80 151.5086 59.9995 32.0000 1.9492 1.9513 410.0084 410.5563 0.0838 -1.0000 -1.0000 3555963 1595619372.90 151.5086 59.9995 32.0000 1.9494 1.9515 410.7082 411.2558 0.0837 -1.0000 -1.0000 3556275 1595619373.00 151.5086 59.9995 32.0000 1.9491 1.9512 411.4969 412.0464 0.0838 -1.0000 -1.0000 3556338 1595619373.10 151.5086 59.9995 32.0000 1.9485 1.9507 412.5572 413.1077 0.0837 -1.0000 -1.0000 3556400 1595619373.20 151.5086 59.9995 32.0000 1.9494 1.9515 412.7062 413.2571 0.0838 -1.0000 -1.0000 3556463 1595619373.30 151.5086 59.9995 32.0000 1.9494 1.9515 412.3386 412.8896 0.0838 -1.0000 -1.0000 3556525 1595619373.40 151.5234 59.9995 32.0000 1.9493 1.9514 410.3918 410.9394 0.0837 -1.0000 -1.0000 3556603 1595619373.50 151.4572 59.9995 32.0000 1.9483 1.9504 408.1299 408.6753 0.0838 -1.0000 -1.0000 3556728 1595619373.60 151.4572 59.9995 32.0000 1.9484 1.9505 407.0002 407.5441 0.0838 -1.0000 -1.0000 3556791 1595619373.70 151.4572 59.9995 32.0000 1.9495 1.9517 407.4948 408.0391 0.0838 -1.0000 -1.0000 3556853 1595619373.80 151.4572 59.9995 32.0000 1.9488 1.9510 409.4300 409.9761 0.0837 -1.0000 -1.0000 3556931 1595619373.90 151.4816 59.9995 32.0000 1.9492 1.9514 410.1550 410.7017 0.0837 -1.0000 -1.0000 3556994 1595619374.00 151.4863 59.9995 32.0000 1.9493 1.9514 410.6105 411.1580 0.0837 -1.0000 -1.0000 3557244 1595619374.10 151.4863 59.9995 32.0000 1.9488 1.9510 411.5170 412.0669 0.0838 -1.0000 -1.0000 3557306 1595619374.20 151.4863 59.9995 32.0000 1.9493 1.9515 412.3555 412.9064 0.0838 -1.0000 -1.0000 3557369 1595619374.30 151.4863 59.9995 32.0000 1.9487 1.9509 413.0999 413.6521 0.0838 -1.0000 -1.0000 3557431 1595619374.40 151.4958 59.9995 32.0000 1.9495 1.9516 414.0074 414.5615 0.0839 -1.0000 -1.0000 3557494 1595619374.50 151.5432 59.9995 32.0000 1.9493 1.9514 414.1481 414.7005 0.0836 -1.0000 -1.0000 3557806 1595619374.60 151.5432 59.9995 32.0000 1.9492 1.9514 414.1967 414.7495 0.0838 -1.0000 -1.0000 3557869 1595619374.70 151.5432 59.9995 32.0000 1.9494 1.9516 414.2789 414.8317 0.0837 -1.0000 -1.0000 3557931 1595619374.80 151.5432 59.9995 32.0000 1.9502 1.9524 414.1315 414.6848 0.0838 -1.0000 -1.0000 3557994 1595619374.90 151.5432 59.9995 32.0000 1.9498 1.9519 413.9409 414.4939 0.0839 -1.0000 -1.0000 3558072 1595619375.00 151.5121 59.9981 32.0000 1.9495 1.9517 413.7400 414.2926 0.0837 -1.0000 -1.0000 3558212 1595619375.10 151.5121 59.9981 32.0000 1.9491 1.9512 413.8923 414.4441 0.0837 -1.0000 -1.0000 3558275 1595619375.20 151.5121 59.9981 32.0000 1.9491 1.9513 414.6794 415.2332 0.0837 -1.0000 -1.0000 3558353 1595619375.30 151.5121 59.9981 32.0000 1.9499 1.9520 415.8392 416.3940 0.0837 -1.0000 -1.0000 3558416 1595619375.40 151.5121 59.9981 32.0000 1.9495 1.9517 416.4701 417.0261 0.0837 -1.0000 -1.0000 3558478 1595619375.50 151.5121 59.9981 32.0000 1.9496 1.9517 416.6756 417.2311 0.0837 -1.0000 -1.0000 3558728 1595619375.60 151.5121 59.9981 32.0000 1.9489 1.9511 416.2330 416.7875 0.0836 -1.0000 -1.0000 3558790 1595619375.70 151.5121 59.9981 32.0000 1.9492 1.9514 415.5132 416.0679 0.0837 -1.0000 -1.0000 3558853 1595619375.80 151.5121 59.9981 32.0000 1.9492 1.9514 415.5712 416.1257 0.0837 -1.0000 -1.0000 3558931 1595619375.90 151.5121 59.9981 32.0000 1.9492 1.9513 416.0562 416.6123 0.0839 -1.0000 -1.0000 3558993 1595619376.00 151.5114 59.9981 32.0000 1.9491 1.9513 416.7408 417.2960 0.0836 -1.0000 -1.0000 3559228 1595619376.10 151.5053 59.9981 32.0000 1.9490 1.9511 416.6196 417.1756 0.0836 -1.0000 -1.0000 3559290 1595619376.20 151.4967 59.9981 32.0000 1.9498 1.9519 415.8941 416.4491 0.0838 -1.0000 -1.0000 3559353 1595619376.30 151.4967 59.9981 32.0000 1.9498 1.9519 415.0635 415.6177 0.0837 -1.0000 -1.0000 3559431 1595619376.40 151.4967 59.9981 32.0000 1.9493 1.9514 414.1565 414.7088 0.0836 -1.0000 -1.0000 3559493 1595619376.50 151.4967 59.9981 32.0000 1.9494 1.9516 413.4832 414.0342 0.0836 -1.0000 -1.0000 3600024 1595619376.60 151.5416 59.9981 32.0000 1.9496 1.9517 413.2367 413.7882 0.0837 -1.0000 -1.0000 3600102 1595619376.70 151.5416 59.9981 32.0000 1.9498 1.9519 413.6829 414.2349 0.0837 -1.0000 -1.0000 3600165 1595619376.80 151.5416 59.9981 32.0000 1.9497 1.9519 414.0145 414.5679 0.0838 -1.0000 -1.0000 3600228 1595619376.90 151.5416 59.9981 32.0000 1.9499 1.9521 414.4377 414.9909 0.0837 -1.0000 -1.0000 3600305 1595619377.00 151.5416 59.9981 32.0000 1.9491 1.9512 414.7500 415.3036 0.0837 -1.0000 -1.0000 3600368 1595619377.10 151.5306 59.9981 32.0000 1.9494 1.9515 414.6351 415.1880 0.0836 -1.0000 -1.0000 3600446 1595619377.20 151.5272 59.9981 32.0000 1.9494 1.9516 414.2999 414.8520 0.0837 -1.0000 -1.0000 3600524 1595619377.30 151.5272 59.9981 32.0000 1.9494 1.9515 413.7712 414.3239 0.0838 -1.0000 -1.0000 3600587 1595619377.40 151.5272 59.9981 32.0000 1.9498 1.9519 413.6842 414.2368 0.0838 -1.0000 -1.0000 3600649 1595619377.50 151.5272 59.9981 32.0000 1.9490 1.9512 414.0613 414.6136 0.0837 -1.0000 -1.0000 3600712 1595619377.60 151.5272 59.9981 32.0000 1.9491 1.9512 413.3997 413.9514 0.0837 -1.0000 -1.0000 3600774 1595619377.70 151.4889 59.9981 32.0000 1.9501 1.9522 412.5517 413.1024 0.0838 -1.0000 -1.0000 3600837 1595619377.80 151.4889 59.9981 32.0000 1.9499 1.9521 412.7230 413.2738 0.0837 -1.0000 -1.0000 3600946 1595619377.90 151.4889 59.9981 32.0000 1.9496 1.9517 413.5687 414.1206 0.0838 -1.0000 -1.0000 3601008 1595619378.00 151.4889 59.9981 32.0000 1.9491 1.9512 413.6253 414.1780 0.0838 -1.0000 -1.0000 3601071 1595619378.10 151.4889 59.9981 32.0000 1.9495 1.9516 412.9276 413.4778 0.0836 -1.0000 -1.0000 3601337 1595619378.20 151.5261 59.9981 32.0000 1.9493 1.9514 412.5499 413.1010 0.0838 -1.0000 -1.0000 3601399 1595619378.30 151.5261 59.9981 32.0000 1.9499 1.9521 413.2396 413.7910 0.0836 -1.0000 -1.0000 3601493 1595619378.40 151.5261 59.9981 32.0000 1.9498 1.9519 413.6603 414.2113 0.0836 -1.0000 -1.0000 3601555 1595619378.50 151.5261 59.9981 32.0000 1.9496 1.9517 413.6553 414.2072 0.0837 -1.0000 -1.0000 3601618 1595619378.60 151.5261 59.9981 32.0000 1.9491 1.9512 412.9762 413.5272 0.0838 -1.0000 -1.0000 3601711 1595619378.70 151.5286 59.9981 32.0000 1.9495 1.9517 411.8921 412.4416 0.0836 -1.0000 -1.0000 3601774 1595619378.80 151.5487 59.9981 32.0000 1.9492 1.9513 411.1309 411.6785 0.0836 -1.0000 -1.0000 3601837 1595619378.90 151.5487 59.9981 32.0000 1.9496 1.9518 411.1158 411.6641 0.0837 -1.0000 -1.0000 3601915 1595619379.00 151.5487 59.9981 32.0000 1.9498 1.9520 411.0856 411.6341 0.0837 -1.0000 -1.0000 3601977 1595619379.10 151.5487 59.9981 32.0000 1.9498 1.9520 411.2568 411.8049 0.0836 -1.0000 -1.0000 3602446 1595619379.20 151.5487 59.9981 32.0000 1.9493 1.9515 411.3505 411.8995 0.0837 -1.0000 -1.0000 3602524 1595619379.30 151.4895 59.9981 32.0000 1.9492 1.9513 411.4988 412.0480 0.0837 -1.0000 -1.0000 3602586 1595619379.40 151.4895 59.9981 32.0000 1.9491 1.9512 411.9334 412.4822 0.0835 -1.0000 -1.0000 3602649 1595619379.50 151.4895 59.9981 32.0000 1.9493 1.9514 412.7038 413.2539 0.0836 -1.0000 -1.0000 3602727 1595619379.60 151.4895 59.9981 32.0000 1.9498 1.9520 412.6464 413.1972 0.0838 -1.0000 -1.0000 3602789 1595619379.70 151.4895 59.9981 32.0000 1.9495 1.9516 411.9274 412.4766 0.0836 -1.0000 -1.0000 3602852 1595619379.80 151.4895 59.9981 32.0000 1.9494 1.9515 410.9869 411.5356 0.0837 -1.0000 -1.0000 3602930 1595619379.90 151.4895 59.9981 32.0000 1.9488 1.9509 410.5218 411.0697 0.0837 -1.0000 -1.0000 3602992 1595619380.00 151.4895 59.9981 32.0000 1.9494 1.9516 410.2121 410.7597 0.0837 -1.0000 -1.0000 3603055 1595619380.10 151.4895 59.9981 32.0000 1.9491 1.9513 410.0620 410.6093 0.0838 -1.0000 -1.0000 3603289 1595619380.20 151.4895 59.9981 32.0000 1.9488 1.9509 409.7654 410.3127 0.0838 -1.0000 -1.0000 3603352 1595619380.30 151.4895 59.9981 32.0000 1.9494 1.9516 409.5801 410.1268 0.0837 -1.0000 -1.0000 3603414 1595619380.40 151.4874 59.9982 32.0000 1.9493 1.9515 409.9568 410.5034 0.0838 -1.0000 -1.0000 3603477 1595619380.50 151.4636 59.9988 32.0000 1.9498 1.9520 410.5743 411.1238 0.0839 -1.0000 -1.0000 3603539 1595619380.60 151.4636 59.9988 32.0000 1.9497 1.9518 411.0640 411.6131 0.0838 -1.0000 -1.0000 3603617 1595619380.70 151.4636 59.9988 32.0000 1.9494 1.9516 411.2638 411.8126 0.0837 -1.0000 -1.0000 3603774 1595619380.80 151.4636 59.9988 32.0000 1.9496 1.9517 410.7845 411.3324 0.0837 -1.0000 -1.0000 3603836 1595619380.90 151.4636 59.9988 32.0000 1.9494 1.9516 409.4266 409.9727 0.0837 -1.0000 -1.0000 3603914 1595619381.00 151.5146 59.9988 32.0000 1.9494 1.9516 408.3936 408.9397 0.0838 -1.0000 -1.0000 3603977 1595619381.10 151.5146 59.9988 32.0000 1.9496 1.9518 408.0676 408.6122 0.0838 -1.0000 -1.0000 3604039 1595619381.20 151.5146 59.9988 32.0000 1.9489 1.9510 408.1884 408.7332 0.0837 -1.0000 -1.0000 3604929 1595619381.30 151.5146 59.9988 32.0000 1.9496 1.9517 408.5096 409.0549 0.0837 -1.0000 -1.0000 3604992 1595619381.40 151.5146 59.9988 32.0000 1.9495 1.9516 408.7003 409.2465 0.0839 -1.0000 -1.0000 3605054 1595619381.50 151.5146 59.9988 32.0000 1.9497 1.9518 408.6261 409.1720 0.0837 -1.0000 -1.0000 3605133 1595619381.60 151.5093 59.9988 32.0000 1.9502 1.9523 408.6384 409.1837 0.0837 -1.0000 -1.0000 3605195 1595619381.70 151.4900 59.9988 32.0000 1.9493 1.9514 408.3785 408.9238 0.0837 -1.0000 -1.0000 3605257 1595619381.80 151.4900 59.9988 32.0000 1.9491 1.9512 408.2512 408.7960 0.0837 -1.0000 -1.0000 3605320 1595619381.90 151.4900 59.9988 32.0000 1.9490 1.9511 407.9915 408.5356 0.0837 -1.0000 -1.0000 3605398 1595619382.00 151.4900 59.9988 32.0000 1.9489 1.9511 407.5280 408.0713 0.0836 -1.0000 -1.0000 3605460 1595619382.10 151.4900 59.9988 32.0000 1.9485 1.9507 407.3138 407.8572 0.0837 -1.0000 -1.0000 3605523 1595619382.20 151.4750 59.9988 32.0000 1.9485 1.9506 406.9886 407.5319 0.0838 -1.0000 -1.0000 3605757 1595619382.30 151.4750 59.9988 32.0000 1.9489 1.9510 406.8501 407.3937 0.0838 -1.0000 -1.0000 3605820 1595619382.40 151.4750 59.9988 32.0000 1.9495 1.9517 407.0059 407.5494 0.0838 -1.0000 -1.0000 3605883 1595619382.50 151.4750 59.9988 32.0000 1.9493 1.9514 406.9701 407.5141 0.0838 -1.0000 -1.0000 3605945 1595619382.60 151.4750 59.9988 32.0000 1.9500 1.9522 406.6270 407.1695 0.0837 -1.0000 -1.0000 3606039 1595619382.70 151.5083 59.9988 32.0000 1.9496 1.9517 406.4381 406.9807 0.0837 -1.0000 -1.0000 3606101 1595619382.80 151.5338 59.9988 32.0000 1.9490 1.9512 406.5019 407.0438 0.0836 -1.0000 -1.0000 3606163 1595619382.90 151.5338 59.9988 32.0000 1.9488 1.9510 406.5736 407.1162 0.0837 -1.0000 -1.0000 3606242 1595619383.00 151.5338 59.9988 32.0000 1.9493 1.9514 406.6387 407.1814 0.0837 -1.0000 -1.0000 3606304 1595619383.10 151.5338 59.9988 32.0000 1.9484 1.9506 406.6909 407.2342 0.0838 -1.0000 -1.0000 3606367 1595619383.20 151.5338 59.9988 32.0000 1.9488 1.9510 406.9315 407.4747 0.0837 -1.0000 -1.0000 3606429 1595619383.30 151.5338 59.9988 32.0000 1.9489 1.9510 407.0709 407.6140 0.0837 -1.0000 -1.0000 3606507 1595619383.40 151.5338 59.9988 32.0000 1.9495 1.9516 407.2879 407.8313 0.0837 -1.0000 -1.0000 3606570 1595619383.50 151.5338 59.9988 32.0000 1.9495 1.9516 407.5896 408.1347 0.0839 -1.0000 -1.0000 3606632 1595619383.60 151.5338 59.9988 32.0000 1.9493 1.9514 407.5941 408.1382 0.0837 -1.0000 -1.0000 3606695 1595619383.70 151.5338 59.9988 32.0000 1.9494 1.9515 407.4492 407.9930 0.0837 -1.0000 -1.0000 3606757 1595619383.80 151.4990 59.9988 32.0000 1.9494 1.9516 407.2576 407.8011 0.0837 -1.0000 -1.0000 3606835 1595619383.90 151.4966 59.9988 32.0000 1.9480 1.9501 406.7333 407.2761 0.0838 -1.0000 -1.0000 3606898 1595619384.00 151.4966 59.9988 32.0000 1.9494 1.9516 406.6820 407.2245 0.0836 -1.0000 -1.0000 3606976 1595619384.10 151.4966 59.9988 32.0000 1.9496 1.9517 406.8722 407.4149 0.0836 -1.0000 -1.0000 3607038 1595619384.20 151.4966 59.9988 32.0000 1.9492 1.9514 406.8582 407.4003 0.0836 -1.0000 -1.0000 3607319 1595619384.30 151.4966 59.9988 32.0000 1.9490 1.9511 407.1360 407.6795 0.0838 -1.0000 -1.0000 3607382 1595619384.40 151.5264 59.9988 32.0000 1.9492 1.9513 407.7999 408.3437 0.0837 -1.0000 -1.0000 3607460 1595619384.50 151.5264 59.9988 32.0000 1.9494 1.9516 408.1746 408.7189 0.0836 -1.0000 -1.0000 3607507 1595619384.60 151.5264 59.9988 32.0000 1.9497 1.9518 408.3882 408.9317 0.0834 -1.0000 -1.0000 3607585 1595619384.70 151.5264 59.9988 32.0000 1.9494 1.9515 408.5830 409.1285 0.0838 -1.0000 -1.0000 3607647 1595619384.80 151.5264 59.9988 32.0000 1.9491 1.9512 409.0930 409.6392 0.0837 -1.0000 -1.0000 3608038 1595619384.90 151.4909 59.9993 32.0000 1.9494 1.9515 409.6726 410.2190 0.0836 -1.0000 -1.0000 3608116 1595619385.00 151.4881 59.9993 32.0000 1.9496 1.9518 410.0566 410.6038 0.0837 -1.0000 -1.0000 3608179 1595619385.10 151.4881 59.9993 32.0000 1.9493 1.9515 409.8180 410.3646 0.0837 -1.0000 -1.0000 3608241 1595619385.20 151.4881 59.9993 32.0000 1.9491 1.9512 409.2148 409.7608 0.0836 -1.0000 -1.0000 3608319 1595619385.30 151.4881 59.9993 32.0000 1.9492 1.9513 408.6295 409.1742 0.0836 -1.0000 -1.0000 3609053 1595619385.40 151.4775 59.9993 32.0000 1.9486 1.9507 407.4414 407.9847 0.0837 -1.0000 -1.0000 3609116 1595619385.50 151.4594 59.9993 32.0000 1.9491 1.9513 406.3954 406.9376 0.0837 -1.0000 -1.0000 3609194 1595619385.60 151.4594 59.9993 32.0000 1.9489 1.9510 405.9043 406.4461 0.0837 -1.0000 -1.0000 3609256 1595619385.70 151.4594 59.9993 32.0000 1.9488 1.9509 405.6945 406.2364 0.0838 -1.0000 -1.0000 3609319 1595619385.80 151.4594 59.9993 32.0000 1.9483 1.9504 405.5936 406.1356 0.0838 -1.0000 -1.0000 3609397 1595619385.90 151.4594 59.9993 32.0000 1.9488 1.9510 405.5163 406.0581 0.0838 -1.0000 -1.0000 3609460 1595619386.00 151.4755 59.9993 32.0000 1.9489 1.9510 405.4084 405.9498 0.0837 -1.0000 -1.0000 3609522 1595619386.10 151.4755 59.9993 32.0000 1.9483 1.9504 405.2925 405.8333 0.0837 -1.0000 -1.0000 3609600 1595619386.20 151.4755 59.9993 32.0000 1.9490 1.9511 405.3687 405.9105 0.0838 -1.0000 -1.0000 3609663 1595619386.30 151.4755 59.9993 32.0000 1.9482 1.9504 405.3105 405.8509 0.0836 -1.0000 -1.0000 3609725 1595619386.40 151.4755 59.9993 32.0000 1.9485 1.9506 405.3733 405.9146 0.0838 -1.0000 -1.0000 3609788 1595619386.50 151.5505 59.9993 32.0000 1.9491 1.9513 405.5837 406.1259 0.0838 -1.0000 -1.0000 3609850 1595619386.60 151.5646 59.9993 32.0000 1.9486 1.9508 405.5168 406.0583 0.0838 -1.0000 -1.0000 3609929 1595619386.70 151.5646 59.9993 32.0000 1.9484 1.9505 405.4438 405.9849 0.0837 -1.0000 -1.0000 3609991 1595619386.80 151.5646 59.9993 32.0000 1.9485 1.9506 405.4971 406.0376 0.0836 -1.0000 -1.0000 3610054 1595619386.90 151.5646 59.9993 32.0000 1.9490 1.9511 405.5549 406.0954 0.0836 -1.0000 -1.0000 3610132 1595619387.00 151.5646 59.9993 32.0000 1.9484 1.9506 405.7770 406.3175 0.0836 -1.0000 -1.0000 3610179 1595619387.10 151.5646 59.9993 32.0000 1.9490 1.9512 405.9485 406.4903 0.0837 -1.0000 -1.0000 3610257 1595619387.20 151.5646 59.9993 32.0000 1.9490 1.9511 405.7956 406.3371 0.0837 -1.0000 -1.0000 3610319 1595619387.30 151.5646 59.9993 32.0000 1.9489 1.9510 405.3374 405.8775 0.0836 -1.0000 -1.0000 3610382 1595619387.40 151.5646 59.9993 32.0000 1.9493 1.9514 405.1850 405.7248 0.0836 -1.0000 -1.0000 3610507 1595619387.50 151.5646 59.9993 32.0000 1.9487 1.9509 405.1207 405.6607 0.0836 -1.0000 -1.0000 3610585 1595619387.60 151.5087 59.9993 32.0000 1.9495 1.9516 404.7172 405.2566 0.0836 -1.0000 -1.0000 3610647 1595619387.70 151.5087 59.9993 32.0000 1.9489 1.9510 404.2517 404.7900 0.0835 -1.0000 -1.0000 3610710 1595619387.80 151.5087 59.9993 32.0000 1.9488 1.9509 404.2806 404.8191 0.0836 -1.0000 -1.0000 3610788 1595619387.90 151.5087 59.9993 32.0000 1.9485 1.9506 404.4550 404.9944 0.0836 -1.0000 -1.0000 3611022 1595619388.00 151.5087 59.9993 32.0000 1.9489 1.9511 404.6812 405.2215 0.0838 -1.0000 -1.0000 3611147 1595619388.10 151.5087 59.9993 32.0000 1.9488 1.9510 404.6049 405.1450 0.0837 -1.0000 -1.0000 3611209 1595619388.20 151.5010 59.9993 32.0000 1.9485 1.9506 404.0352 404.5743 0.0837 -1.0000 -1.0000 3611272 1595619388.30 151.5010 59.9993 32.0000 1.9482 1.9504 403.6006 404.1391 0.0837 -1.0000 -1.0000 3611335 1595619388.40 151.5010 59.9993 32.0000 1.9479 1.9500 403.3788 403.9170 0.0837 -1.0000 -1.0000 3612022 1595619388.50 151.5010 59.9993 32.0000 1.9484 1.9505 403.5239 404.0615 0.0836 -1.0000 -1.0000 3612085 1595619388.60 151.5010 59.9993 32.0000 1.9493 1.9514 403.4881 404.0256 0.0836 -1.0000 -1.0000 3612162 1595619388.70 151.5008 59.9993 32.0000 1.9489 1.9511 403.5907 404.1294 0.0838 -1.0000 -1.0000 3612225 1595619388.80 151.5007 59.9993 32.0000 1.9483 1.9504 403.5501 404.0888 0.0836 -1.0000 -1.0000 3612288 1595619388.90 151.5007 59.9993 32.0000 1.9484 1.9505 403.6076 404.1460 0.0838 -1.0000 -1.0000 3612365 1595619389.00 151.5007 59.9993 32.0000 1.9481 1.9502 403.6575 404.1955 0.0836 -1.0000 -1.0000 3612428 1595619389.10 151.5007 59.9993 32.0000 1.9487 1.9509 403.5897 404.1280 0.0837 -1.0000 -1.0000 3612491 1595619389.20 151.5007 59.9993 32.0000 1.9482 1.9503 403.4923 404.0307 0.0837 -1.0000 -1.0000 3612553 1595619389.30 151.5193 59.9993 32.0000 1.9488 1.9510 403.4038 403.9420 0.0837 -1.0000 -1.0000 3612615 1595619389.40 151.5193 59.9993 32.0000 1.9486 1.9508 403.3689 403.9073 0.0837 -1.0000 -1.0000 3612740 1595619389.50 151.5193 59.9993 32.0000 1.9485 1.9506 403.2883 403.8262 0.0837 -1.0000 -1.0000 3612819 1595619389.60 151.5193 59.9993 32.0000 1.9488 1.9510 403.3498 403.8873 0.0835 -1.0000 -1.0000 3612881 1595619389.70 151.5193 59.9993 32.0000 1.9483 1.9504 403.4320 403.9702 0.0837 -1.0000 -1.0000 3612943 1595619389.80 151.5384 59.9994 32.0000 1.9479 1.9500 403.3578 403.8964 0.0838 -1.0000 -1.0000 3613022 1595619389.90 151.5387 59.9994 32.0000 1.9487 1.9509 403.4132 403.9504 0.0835 -1.0000 -1.0000 3613256 1595619390.00 151.5387 59.9994 32.0000 1.9490 1.9512 403.4107 403.9475 0.0835 -1.0000 -1.0000 3613319 1595619390.10 151.5387 59.9994 32.0000 1.9496 1.9518 403.4331 403.9713 0.0837 -1.0000 -1.0000 3613381 1595619390.20 151.5387 59.9994 32.0000 1.9496 1.9517 403.4403 403.9789 0.0837 -1.0000 -1.0000 3613443 1595619390.30 151.5387 59.9994 32.0000 1.9487 1.9509 403.6594 404.1983 0.0837 -1.0000 -1.0000 3613522 1595619390.40 151.5387 59.9994 32.0000 1.9486 1.9507 404.3743 404.9137 0.0836 -1.0000 -1.0000 3613756 1595619390.50 151.5387 59.9994 32.0000 1.9492 1.9513 405.0841 405.6245 0.0837 -1.0000 -1.0000 3613819 1595619390.60 151.5387 59.9994 32.0000 1.9492 1.9514 405.1604 405.7004 0.0837 -1.0000 -1.0000 3613881 1595619390.70 151.5387 59.9994 32.0000 1.9489 1.9510 404.6727 405.2129 0.0837 -1.0000 -1.0000 3613943 1595619390.80 151.5387 59.9994 32.0000 1.9492 1.9513 404.2780 404.8168 0.0836 -1.0000 -1.0000 3614006 1595619390.90 151.5140 59.9994 32.0000 1.9489 1.9510 404.5923 405.1313 0.0836 -1.0000 -1.0000 3614256 1595619391.00 151.5140 59.9994 32.0000 1.9491 1.9512 406.0167 406.5583 0.0837 -1.0000 -1.0000 3614319 1595619391.10 151.5140 59.9994 32.0000 1.9493 1.9514 406.2200 406.7625 0.0838 -1.0000 -1.0000 3614381 1595619391.20 151.5140 59.9994 32.0000 1.9489 1.9511 405.5646 406.1058 0.0837 -1.0000 -1.0000 3614459 1595619391.30 151.5140 59.9994 32.0000 1.9480 1.9501 406.0090 406.5501 0.0836 -1.0000 -1.0000 3614522 1595619391.40 151.5140 59.9994 32.0000 1.9484 1.9506 407.9638 408.5081 0.0837 -1.0000 -1.0000 3614756 1595619391.50 151.4765 59.9994 32.0000 1.9493 1.9514 409.7942 410.3399 0.0835 -1.0000 -1.0000 3614849 1595619391.60 151.4765 59.9994 32.0000 1.9496 1.9518 410.5867 411.1341 0.0837 -1.0000 -1.0000 3614912 1595619391.70 151.4765 59.9994 32.0000 1.9494 1.9515 410.6738 411.2215 0.0837 -1.0000 -1.0000 3614974 1595619391.80 151.4765 59.9994 32.0000 1.9496 1.9517 410.9298 411.4775 0.0836 -1.0000 -1.0000 3615037 1595619391.90 151.4765 59.9994 32.0000 1.9495 1.9516 411.1324 411.6822 0.0839 -1.0000 -1.0000 3615099 1595619392.00 151.4887 59.9994 32.0000 1.9502 1.9523 410.7720 411.3209 0.0837 -1.0000 -1.0000 3615490 1595619392.10 151.4887 59.9994 32.0000 1.9497 1.9518 410.4445 410.9929 0.0838 -1.0000 -1.0000 3615552 1595619392.20 151.4887 59.9994 32.0000 1.9497 1.9518 410.6806 411.2272 0.0836 -1.0000 -1.0000 3615615 1595619392.30 151.4887 59.9994 32.0000 1.9501 1.9522 411.1329 411.6816 0.0836 -1.0000 -1.0000 3615693 1595619392.40 151.4887 59.9994 32.0000 1.9494 1.9515 411.0273 411.5758 0.0837 -1.0000 -1.0000 3615755 1595619392.50 151.4882 59.9994 32.0000 1.9499 1.9521 410.0621 410.6091 0.0836 -1.0000 -1.0000 3615990 1595619392.60 151.4874 59.9994 32.0000 1.9498 1.9519 408.9426 409.4878 0.0837 -1.0000 -1.0000 3616068 1595619392.70 151.4874 59.9994 32.0000 1.9491 1.9512 408.1808 408.7251 0.0836 -1.0000 -1.0000 3616131 1595619392.80 151.4874 59.9994 32.0000 1.9495 1.9516 407.7421 408.2861 0.0837 -1.0000 -1.0000 3616193 1595619392.90 151.4874 59.9994 32.0000 1.9485 1.9506 406.8015 407.3437 0.0837 -1.0000 -1.0000 3616271 1595619393.00 151.4874 59.9994 32.0000 1.9487 1.9509 405.8163 406.3576 0.0836 -1.0000 -1.0000 3616318 1595619393.10 151.4967 59.9994 32.0000 1.9496 1.9517 405.4730 406.0134 0.0836 -1.0000 -1.0000 3616396 1595619393.20 151.4967 59.9994 32.0000 1.9497 1.9518 405.1235 405.6639 0.0837 -1.0000 -1.0000 3616458 1595619393.30 151.4967 59.9994 32.0000 1.9491 1.9513 405.0503 405.5906 0.0837 -1.0000 -1.0000 3616521 1595619393.40 151.4967 59.9994 32.0000 1.9489 1.9510 405.3294 405.8699 0.0837 -1.0000 -1.0000 3616583 1595619393.50 151.4967 59.9994 32.0000 1.9498 1.9519 406.7512 407.2946 0.0838 -1.0000 -1.0000 3616662 1595619393.60 151.4990 59.9994 32.0000 1.9497 1.9518 407.3757 407.9192 0.0837 -1.0000 -1.0000 3616724 1595619393.70 151.4992 59.9994 32.0000 1.9501 1.9523 406.9393 407.4830 0.0838 -1.0000 -1.0000 3616787 1595619393.80 151.4992 59.9994 32.0000 1.9491 1.9512 406.8669 407.4097 0.0837 -1.0000 -1.0000 3616865 1595619393.90 151.4992 59.9994 32.0000 1.9495 1.9516 406.9889 407.5322 0.0837 -1.0000 -1.0000 3616927 1595619394.00 151.4992 59.9994 32.0000 1.9497 1.9518 407.3494 407.8924 0.0836 -1.0000 -1.0000 3617255 1595619394.10 151.5058 59.9994 32.0000 1.9493 1.9514 407.8097 408.3536 0.0837 -1.0000 -1.0000 3617318 1595619394.20 151.5437 59.9994 32.0000 1.9496 1.9518 408.3492 408.8942 0.0837 -1.0000 -1.0000 3617380 1595619394.30 151.5437 59.9994 32.0000 1.9496 1.9517 407.8974 408.4405 0.0835 -1.0000 -1.0000 3617458 1595619394.40 151.5437 59.9994 32.0000 1.9491 1.9513 407.7321 408.2746 0.0835 -1.0000 -1.0000 3617521 1595619394.50 151.5437 59.9994 32.0000 1.9490 1.9511 407.8615 408.4053 0.0837 -1.0000 -1.0000 3617583 1595619394.60 151.5437 59.9994 32.0000 1.9496 1.9517 407.8739 408.4174 0.0836 -1.0000 -1.0000 3617771 1595619394.70 151.5376 59.9995 32.0000 1.9491 1.9512 407.8244 408.3693 0.0838 -1.0000 -1.0000 3617833 1595619394.80 151.5099 59.9998 32.0000 1.9492 1.9514 408.2197 408.7646 0.0838 -1.0000 -1.0000 3617896 1595619394.90 151.5099 59.9998 32.0000 1.9493 1.9515 408.8046 409.3494 0.0835 -1.0000 -1.0000 3617974 1595619395.00 151.5099 59.9998 32.0000 1.9497 1.9518 409.1484 409.6930 0.0836 -1.0000 -1.0000 3618037 1595619395.10 151.5099 59.9998 32.0000 1.9492 1.9514 409.3456 409.8921 0.0837 -1.0000 -1.0000 3618474 1595619395.20 151.5099 59.9998 32.0000 1.9503 1.9525 409.9239 410.4712 0.0838 -1.0000 -1.0000 3618552 1595619395.30 151.5096 59.9998 32.0000 1.9498 1.9519 410.6101 411.1584 0.0838 -1.0000 -1.0000 3618615 1595619395.40 151.5096 59.9998 32.0000 1.9498 1.9519 410.8189 411.3673 0.0837 -1.0000 -1.0000 3618677 1595619395.50 151.5096 59.9998 32.0000 1.9497 1.9519 410.5851 411.1333 0.0838 -1.0000 -1.0000 3618755 1595619395.60 151.5096 59.9998 32.0000 1.9496 1.9517 410.4574 411.0044 0.0836 -1.0000 -1.0000 3619068 1595619395.70 151.5096 59.9998 32.0000 1.9505 1.9526 410.3411 410.8883 0.0837 -1.0000 -1.0000 3619130 1595619395.80 151.5210 59.9998 32.0000 1.9496 1.9517 410.3732 410.9201 0.0836 -1.0000 -1.0000 3619193 1595619395.90 151.5372 59.9998 32.0000 1.9495 1.9517 410.3498 410.8980 0.0837 -1.0000 -1.0000 3619255 1595619396.00 151.5372 59.9998 32.0000 1.9505 1.9526 410.5034 411.0508 0.0837 -1.0000 -1.0000 3619333 1595619396.10 151.5372 59.9998 32.0000 1.9504 1.9525 410.4579 411.0047 0.0835 -1.0000 -1.0000 3619521 1595619396.20 151.5372 59.9998 32.0000 1.9495 1.9517 410.4836 411.0314 0.0837 -1.0000 -1.0000 3619583 1595619396.30 151.5372 59.9998 32.0000 1.9493 1.9514 410.5048 411.0528 0.0838 -1.0000 -1.0000 3619646 1595619396.40 151.5687 59.9998 32.0000 1.9508 1.9529 410.4077 410.9554 0.0837 -1.0000 -1.0000 3619708 1595619396.50 151.5687 59.9998 32.0000 1.9501 1.9522 410.0841 410.6311 0.0837 -1.0000 -1.0000 3619787 1595619396.60 151.5687 59.9998 32.0000 1.9501 1.9522 410.2725 410.8192 0.0836 -1.0000 -1.0000 3620271 1595619396.70 151.5687 59.9998 32.0000 1.9496 1.9517 410.5139 411.0610 0.0836 -1.0000 -1.0000 3620333 1595619396.80 151.5687 59.9998 32.0000 1.9495 1.9516 410.4701 411.0171 0.0836 -1.0000 -1.0000 3620396 1595619396.90 151.5687 59.9998 32.0000 1.9497 1.9519 409.9413 410.4884 0.0838 -1.0000 -1.0000 3620474 1595619397.00 151.5193 59.9998 32.0000 1.9494 1.9516 409.7611 410.3086 0.0838 -1.0000 -1.0000 3620537 1595619397.10 151.5193 59.9998 32.0000 1.9497 1.9518 409.8664 410.4138 0.0837 -1.0000 -1.0000 3620771 1595619397.20 151.5193 59.9998 32.0000 1.9495 1.9516 410.0642 410.6116 0.0838 -1.0000 -1.0000 3620833 1595619397.30 151.5193 59.9998 32.0000 1.9497 1.9519 410.2550 410.8019 0.0836 -1.0000 -1.0000 3620896 1595619397.40 151.5193 59.9998 32.0000 1.9500 1.9521 410.2448 410.7926 0.0837 -1.0000 -1.0000 3620958 1595619397.50 151.5193 59.9998 32.0000 1.9496 1.9518 410.0141 410.5610 0.0836 -1.0000 -1.0000 3621036 1595619397.60 151.5390 59.9998 32.0000 1.9494 1.9516 409.9152 410.4624 0.0838 -1.0000 -1.0000 3621255 1595619397.70 151.5390 59.9998 32.0000 1.9496 1.9517 410.1871 410.7334 0.0837 -1.0000 -1.0000 3621318 1595619397.80 151.5390 59.9998 32.0000 1.9490 1.9511 410.2770 410.8254 0.0838 -1.0000 -1.0000 3621396 1595619397.90 151.5390 59.9998 32.0000 1.9489 1.9510 410.3062 410.8534 0.0836 -1.0000 -1.0000 3621458 1595619398.00 151.5390 59.9998 32.0000 1.9488 1.9509 410.1593 410.7056 0.0835 -1.0000 -1.0000 3621521 1595619398.10 151.5310 59.9998 32.0000 1.9483 1.9504 410.0675 410.6137 0.0836 -1.0000 -1.0000 3621755 1595619398.20 151.5238 59.9998 32.0000 1.9496 1.9517 410.5499 411.0974 0.0837 -1.0000 -1.0000 3621818 1595619398.30 151.5238 59.9998 32.0000 1.9502 1.9524 411.1614 411.7097 0.0837 -1.0000 -1.0000 3621896 1595619398.40 151.5238 59.9998 32.0000 1.9499 1.9521 411.4545 412.0039 0.0838 -1.0000 -1.0000 3621958 1595619398.50 151.5238 59.9998 32.0000 1.9496 1.9518 411.4342 411.9835 0.0837 -1.0000 -1.0000 3622021 1595619398.60 151.5238 59.9998 32.0000 1.9502 1.9523 411.4395 411.9877 0.0836 -1.0000 -1.0000 3622099 1595619398.70 151.5227 59.9998 32.0000 1.9500 1.9521 411.2082 411.7566 0.0837 -1.0000 -1.0000 3622161 1595619398.80 151.5227 59.9998 32.0000 1.9495 1.9516 411.0894 411.6382 0.0837 -1.0000 -1.0000 3622224 1595619398.90 151.5227 59.9998 32.0000 1.9501 1.9522 411.1681 411.7175 0.0838 -1.0000 -1.0000 3622302 1595619399.00 151.5227 59.9998 32.0000 1.9499 1.9520 411.1956 411.7431 0.0835 -1.0000 -1.0000 3622365 1595619399.10 151.5227 59.9998 32.0000 1.9494 1.9516 411.0218 411.5701 0.0837 -1.0000 -1.0000 3622428 1595619399.20 151.4748 59.9998 32.0000 1.9503 1.9525 410.8881 411.4365 0.0837 -1.0000 -1.0000 3622521 1595619399.30 151.4716 59.9998 32.0000 1.9504 1.9526 411.1499 411.6985 0.0838 -1.0000 -1.0000 3622583 1595619399.40 151.4716 59.9998 32.0000 1.9499 1.9521 411.2690 411.8181 0.0836 -1.0000 -1.0000 3622646 1595619399.50 151.4716 59.9998 32.0000 1.9494 1.9516 411.3231 411.8718 0.0837 -1.0000 -1.0000 3622724 1595619399.60 151.4716 59.9998 32.0000 1.9496 1.9517 411.0934 411.6426 0.0838 -1.0000 -1.0000 3622787 1595619399.70 151.4738 59.9998 32.0000 1.9492 1.9513 410.8712 411.4193 0.0837 -1.0000 -1.0000 3622849 1595619399.80 151.5120 60.0000 32.0000 1.9498 1.9519 411.1267 411.6745 0.0835 -1.0000 -1.0000 3622927 1595619399.90 151.5120 60.0000 32.0000 1.9491 1.9512 411.5953 412.1439 0.0836 -1.0000 -1.0000 3622990 1595619400.00 151.5120 60.0000 32.0000 1.9502 1.9524 411.7097 412.2588 0.0836 -1.0000 -1.0000 3623052 1595619400.10 151.5120 60.0000 32.0000 1.9501 1.9522 411.6683 412.2171 0.0836 -1.0000 -1.0000 3623115 1595619400.20 151.5120 60.0000 32.0000 1.9496 1.9518 411.5690 412.1181 0.0837 -1.0000 -1.0000 3623240 1595619400.30 151.5120 60.0000 32.0000 1.9498 1.9520 411.1409 411.6903 0.0839 -1.0000 -1.0000 3623318 1595619400.40 151.5174 60.0000 32.0000 1.9491 1.9512 410.8255 411.3745 0.0838 -1.0000 -1.0000 3623380 1595619400.50 151.5293 60.0000 32.0000 1.9497 1.9519 410.4891 411.0356 0.0835 -1.0000 -1.0000 3623443 1595619400.60 151.5293 60.0000 32.0000 1.9495 1.9517 410.7690 411.3168 0.0837 -1.0000 -1.0000 3623521 1595619400.70 151.5293 60.0000 32.0000 1.9491 1.9513 411.0443 411.5933 0.0838 -1.0000 -1.0000 3623755 1595619400.80 151.5293 60.0000 32.0000 1.9499 1.9520 410.9218 411.4704 0.0837 -1.0000 -1.0000 3623818 1595619400.90 151.5293 60.0000 32.0000 1.9493 1.9515 410.6749 411.2229 0.0837 -1.0000 -1.0000 3623896 1595619401.00 151.4905 60.0000 32.0000 1.9496 1.9518 410.5420 411.0899 0.0837 -1.0000 -1.0000 3623959 1595619401.10 151.4905 60.0000 32.0000 1.9492 1.9513 410.1628 410.7098 0.0836 -1.0000 -1.0000 3624021 1595619401.20 151.4905 60.0000 32.0000 1.9486 1.9508 409.8943 410.4402 0.0836 -1.0000 -1.0000 3624255 1595619401.30 151.4905 60.0000 32.0000 1.9498 1.9519 410.6176 411.1655 0.0837 -1.0000 -1.0000 3624318 1595619401.40 151.4905 60.0000 32.0000 1.9496 1.9517 411.7599 412.3081 0.0836 -1.0000 -1.0000 3624381 1595619401.50 151.4776 60.0000 32.0000 1.9501 1.9522 412.2918 412.8421 0.0837 -1.0000 -1.0000 3624443 1595619401.60 151.4736 60.0000 32.0000 1.9493 1.9515 412.9428 413.4936 0.0837 -1.0000 -1.0000 3624505 1595619401.70 151.4736 60.0000 32.0000 1.9492 1.9513 413.7780 414.3298 0.0836 -1.0000 -1.0000 3624818 1595619401.80 151.4736 60.0000 32.0000 1.9500 1.9521 414.0390 414.5917 0.0838 -1.0000 -1.0000 3624880 1595619401.90 151.4736 60.0000 32.0000 1.9503 1.9524 413.7593 414.3116 0.0837 -1.0000 -1.0000 3624943 1595619402.00 151.4736 60.0000 32.0000 1.9500 1.9522 413.0121 413.5632 0.0838 -1.0000 -1.0000 3625021 1595619402.10 151.5086 60.0000 32.0000 1.9497 1.9519 412.0039 412.5528 0.0835 -1.0000 -1.0000 3625083 1595619402.20 151.5086 60.0000 32.0000 1.9502 1.9524 411.9189 412.4673 0.0836 -1.0000 -1.0000 3625146 1595619402.30 151.5086 60.0000 32.0000 1.9497 1.9518 412.3496 412.8988 0.0835 -1.0000 -1.0000 3625537 1595619402.40 151.5086 60.0000 32.0000 1.9503 1.9524 412.6927 413.2426 0.0836 -1.0000 -1.0000 3625599 1595619402.50 151.5086 60.0000 32.0000 1.9501 1.9523 412.5372 413.0877 0.0836 -1.0000 -1.0000 3625661 1595619402.60 151.4901 60.0000 32.0000 1.9496 1.9517 412.1070 412.6565 0.0837 -1.0000 -1.0000 3625724 1595619402.70 151.4901 60.0000 32.0000 1.9499 1.9521 412.0164 412.5662 0.0837 -1.0000 -1.0000 3625787 1595619402.80 151.4901 60.0000 32.0000 1.9498 1.9520 412.1676 412.7174 0.0837 -1.0000 -1.0000 3626021 1595619402.90 151.4901 60.0000 32.0000 1.9490 1.9511 412.1954 412.7455 0.0837 -1.0000 -1.0000 3626099 1595619403.00 151.4901 60.0000 32.0000 1.9501 1.9522 412.0278 412.5777 0.0837 -1.0000 -1.0000 3626161 1595619403.10 151.5337 60.0000 32.0000 1.9500 1.9521 412.2393 412.7899 0.0838 -1.0000 -1.0000 3626224 1595619403.20 151.5380 60.0000 32.0000 1.9492 1.9514 413.4815 414.0334 0.0837 -1.0000 -1.0000 3626302 1595619403.30 151.5380 60.0000 32.0000 1.9501 1.9522 414.1686 414.7209 0.0836 -1.0000 -1.0000 3626537 1595619403.40 151.5380 60.0000 32.0000 1.9501 1.9523 414.4776 415.0309 0.0837 -1.0000 -1.0000 3626599 1595619403.50 151.5380 60.0000 32.0000 1.9498 1.9520 414.5245 415.0775 0.0836 -1.0000 -1.0000 3626661 1595619403.60 151.5380 60.0000 32.0000 1.9497 1.9519 414.7466 415.2994 0.0836 -1.0000 -1.0000 3626724 1595619403.70 151.4836 60.0000 32.0000 1.9495 1.9516 415.2259 415.7805 0.0838 -1.0000 -1.0000 3626786 1595619403.80 151.4836 60.0000 32.0000 1.9504 1.9525 415.6558 416.2106 0.0837 -1.0000 -1.0000 3627036 1595619403.90 151.4836 60.0000 32.0000 1.9500 1.9521 415.4330 415.9869 0.0836 -1.0000 -1.0000 3627099 1595619404.00 151.4836 60.0000 32.0000 1.9500 1.9522 414.6929 415.2467 0.0837 -1.0000 -1.0000 3627161 1595619404.10 151.4836 60.0000 32.0000 1.9494 1.9516 414.0910 414.6431 0.0836 -1.0000 -1.0000 3627224 1595619404.20 151.5148 60.0000 32.0000 1.9508 1.9529 414.8644 415.4173 0.0836 -1.0000 -1.0000 3627286 1595619404.30 151.5157 60.0000 32.0000 1.9500 1.9521 415.3214 415.8748 0.0836 -1.0000 -1.0000 3627599 1595619404.40 151.5157 60.0000 32.0000 1.9498 1.9519 413.3451 413.8966 0.0836 -1.0000 -1.0000 3627661 1595619404.50 151.5157 60.0000 32.0000 1.9501 1.9523 411.8044 412.3537 0.0838 -1.0000 -1.0000 3627724 1595619404.60 151.5157 60.0000 32.0000 1.9492 1.9513 411.5116 412.0614 0.0838 -1.0000 -1.0000 3627802 1595619404.70 151.5157 60.0000 32.0000 1.9497 1.9518 412.4731 413.0232 0.0837 -1.0000 -1.0000 3627864 1595619404.80 151.4671 59.9995 32.0000 1.9498 1.9519 412.6886 413.2396 0.0838 -1.0000 -1.0000 3628036 1595619404.90 151.4671 59.9995 32.0000 1.9494 1.9516 411.9315 412.4818 0.0838 -1.0000 -1.0000 3628099 1595619405.00 151.4671 59.9995 32.0000 1.9493 1.9515 411.5663 412.1156 0.0837 -1.0000 -1.0000 3628177 1595619405.10 151.4671 59.9995 32.0000 1.9491 1.9512 411.3559 411.9043 0.0837 -1.0000 -1.0000 3628255 1595619405.20 151.4671 59.9995 32.0000 1.9490 1.9512 411.5093 412.0585 0.0838 -1.0000 -1.0000 3628317 1595619405.30 151.4671 59.9995 32.0000 1.9488 1.9509 412.2332 412.7843 0.0838 -1.0000 -1.0000 3628801 1595619405.40 151.5418 59.9995 32.0000 1.9495 1.9517 413.8994 414.4514 0.0836 -1.0000 -1.0000 3628864 1595619405.50 151.5418 59.9995 32.0000 1.9494 1.9516 416.0318 416.5869 0.0837 -1.0000 -1.0000 3628926 1595619405.60 151.5418 59.9995 32.0000 1.9498 1.9519 417.6684 418.2248 0.0837 -1.0000 -1.0000 3628989 1595619405.70 151.5418 59.9995 32.0000 1.9498 1.9519 417.6540 418.2115 0.0837 -1.0000 -1.0000 3629051 1595619405.80 151.5418 59.9995 32.0000 1.9489 1.9510 416.6718 417.2265 0.0835 -1.0000 -1.0000 3629129 1595619405.90 151.5010 59.9995 32.0000 1.9491 1.9512 416.7539 417.3100 0.0837 -1.0000 -1.0000 3629192 1595619406.00 151.5010 59.9995 32.0000 1.9493 1.9514 416.5021 417.0578 0.0837 -1.0000 -1.0000 3629270 1595619406.10 151.5010 59.9995 32.0000 1.9492 1.9513 415.7407 416.2960 0.0838 -1.0000 -1.0000 3629332 1595619406.20 151.5010 59.9995 32.0000 1.9490 1.9511 413.8152 414.3672 0.0837 -1.0000 -1.0000 3629395 1595619406.30 151.5010 59.9995 32.0000 1.9493 1.9515 412.1863 412.7364 0.0837 -1.0000 -1.0000 3629457 1595619406.40 151.5022 59.9995 32.0000 1.9495 1.9516 411.7277 412.2774 0.0838 -1.0000 -1.0000 3629520 1595619406.50 151.5051 59.9995 32.0000 1.9498 1.9519 412.6557 413.2064 0.0837 -1.0000 -1.0000 3629582 1595619406.60 151.5051 59.9995 32.0000 1.9492 1.9514 414.9942 415.5477 0.0837 -1.0000 -1.0000 3629660 1595619406.70 151.5051 59.9995 32.0000 1.9491 1.9513 416.7290 417.2843 0.0836 -1.0000 -1.0000 3629723 1595619406.80 151.5051 59.9995 32.0000 1.9494 1.9516 416.1916 416.7470 0.0837 -1.0000 -1.0000 3629786 1595619406.90 151.5051 59.9995 32.0000 1.9495 1.9516 413.6604 414.2119 0.0837 -1.0000 -1.0000 3630270 1595619407.00 151.4908 59.9995 32.0000 1.9495 1.9516 412.1469 412.6965 0.0836 -1.0000 -1.0000 3630332 1595619407.10 151.4908 59.9995 32.0000 1.9493 1.9515 412.5512 413.1009 0.0836 -1.0000 -1.0000 3630411 1595619407.20 151.4908 59.9995 32.0000 1.9493 1.9515 412.4745 413.0249 0.0837 -1.0000 -1.0000 3630473 1595619407.30 151.4908 59.9995 32.0000 1.9492 1.9513 411.9849 412.5343 0.0837 -1.0000 -1.0000 3630536 1595619407.40 151.4908 59.9995 32.0000 1.9493 1.9515 411.4898 412.0393 0.0838 -1.0000 -1.0000 3630770 1595619407.50 151.4908 59.9995 32.0000 1.9491 1.9512 411.4889 412.0375 0.0836 -1.0000 -1.0000 3630832 1595619407.60 151.4909 59.9995 32.0000 1.9491 1.9513 411.3365 411.8850 0.0837 -1.0000 -1.0000 3630895 1595619407.70 151.4923 59.9995 32.0000 1.9494 1.9515 410.7972 411.3459 0.0838 -1.0000 -1.0000 3630957 1595619407.80 151.4923 59.9995 32.0000 1.9493 1.9514 410.2516 410.7983 0.0836 -1.0000 -1.0000 3631035 1595619407.90 151.4923 59.9995 32.0000 1.9499 1.9520 410.4949 411.0420 0.0837 -1.0000 -1.0000 3631254 1595619408.00 151.4923 59.9995 32.0000 1.9492 1.9514 411.0826 411.6319 0.0838 -1.0000 -1.0000 3631332 1595619408.10 151.4923 59.9995 32.0000 1.9492 1.9513 411.0283 411.5766 0.0837 -1.0000 -1.0000 3631395 1595619408.20 151.4633 59.9995 32.0000 1.9485 1.9507 410.8236 411.3714 0.0836 -1.0000 -1.0000 3631457 1595619408.30 151.4629 59.9995 32.0000 1.9492 1.9514 411.2914 411.8401 0.0837 -1.0000 -1.0000 3631535 1595619408.40 151.4629 59.9995 32.0000 1.9494 1.9515 411.6718 412.2213 0.0837 -1.0000 -1.0000 3631770 1595619408.50 151.4629 59.9995 32.0000 1.9486 1.9507 411.5849 412.1344 0.0837 -1.0000 -1.0000 3631832 1595619408.60 151.4629 59.9995 32.0000 1.9495 1.9517 411.5983 412.1479 0.0838 -1.0000 -1.0000 3631910 1595619408.70 151.4670 59.9995 32.0000 1.9497 1.9518 412.9082 413.4595 0.0837 -1.0000 -1.0000 3631973 1595619408.80 151.5069 59.9995 32.0000 1.9504 1.9525 413.9763 414.5268 0.0835 -1.0000 -1.0000 3632035 1595619408.90 151.5069 59.9995 32.0000 1.9498 1.9520 414.0668 414.6186 0.0836 -1.0000 -1.0000 3632113 1595619409.00 151.5069 59.9995 32.0000 1.9495 1.9516 413.9897 414.5421 0.0837 -1.0000 -1.0000 3632238 1595619409.10 151.5069 59.9995 32.0000 1.9502 1.9523 413.7269 414.2798 0.0838 -1.0000 -1.0000 3632301 1595619409.20 151.5069 59.9995 32.0000 1.9500 1.9521 413.2557 413.8070 0.0837 -1.0000 -1.0000 3632379 1595619409.30 151.5038 59.9995 32.0000 1.9498 1.9519 412.4701 413.0196 0.0836 -1.0000 -1.0000 3632441 1595619409.40 151.4945 59.9995 32.0000 1.9493 1.9515 411.8750 412.4248 0.0837 -1.0000 -1.0000 3632504 1595619409.50 151.4945 59.9995 32.0000 1.9486 1.9507 411.2073 411.7552 0.0836 -1.0000 -1.0000 3633004 1595619409.60 151.4945 59.9995 32.0000 1.9487 1.9508 410.7767 411.3240 0.0836 -1.0000 -1.0000 3633066 1595619409.70 151.4945 59.9995 32.0000 1.9489 1.9511 410.8541 411.4024 0.0837 -1.0000 -1.0000 3633129 1595619409.80 151.4945 59.9995 32.0000 1.9490 1.9511 411.0889 411.6369 0.0836 -1.0000 -1.0000 3633207 1595619409.90 151.5053 59.9996 32.0000 1.9496 1.9517 411.1590 411.7075 0.0837 -1.0000 -1.0000 3633269 1595619410.00 151.5057 59.9996 32.0000 1.9496 1.9517 411.5172 412.0662 0.0838 -1.0000 -1.0000 3633504 1595619410.10 151.5057 59.9996 32.0000 1.9490 1.9512 411.6802 412.2306 0.0838 -1.0000 -1.0000 3633566 1595619410.20 151.5057 59.9996 32.0000 1.9494 1.9516 412.1678 412.7181 0.0837 -1.0000 -1.0000 3633629 1595619410.30 151.5057 59.9996 32.0000 1.9496 1.9517 412.3847 412.9341 0.0835 -1.0000 -1.0000 3633707 1595619410.40 151.4938 59.9996 32.0000 1.9495 1.9516 412.0436 412.5927 0.0837 -1.0000 -1.0000 3633770 1595619410.50 151.4784 59.9996 32.0000 1.9495 1.9516 411.2511 411.7995 0.0837 -1.0000 -1.0000 3633832 1595619410.60 151.4784 59.9996 32.0000 1.9494 1.9515 410.7464 411.2951 0.0838 -1.0000 -1.0000 3633910 1595619410.70 151.4784 59.9996 32.0000 1.9491 1.9512 410.7085 411.2572 0.0838 -1.0000 -1.0000 3633973 1595619410.80 151.4784 59.9996 32.0000 1.9495 1.9517 410.8243 411.3729 0.0838 -1.0000 -1.0000 3634035 1595619410.90 151.4784 59.9996 32.0000 1.9495 1.9516 411.0228 411.5717 0.0838 -1.0000 -1.0000 3634098 1595619411.00 151.4831 59.9996 32.0000 1.9493 1.9515 411.1809 411.7295 0.0837 -1.0000 -1.0000 3634332 1595619411.10 151.4831 59.9996 32.0000 1.9496 1.9517 411.4775 412.0266 0.0837 -1.0000 -1.0000 3634395 1595619411.20 151.4831 59.9996 32.0000 1.9494 1.9516 411.8371 412.3870 0.0837 -1.0000 -1.0000 3634473 1595619411.30 151.4831 59.9996 32.0000 1.9495 1.9517 412.1437 412.6929 0.0836 -1.0000 -1.0000 3634535 1595619411.40 151.4831 59.9996 32.0000 1.9498 1.9520 412.3459 412.8957 0.0836 -1.0000 -1.0000 3634597 1595619411.50 151.5063 59.9996 32.0000 1.9497 1.9518 412.4583 413.0083 0.0836 -1.0000 -1.0000 3634660 1595619411.60 151.5167 59.9996 32.0000 1.9490 1.9511 412.6550 413.2051 0.0837 -1.0000 -1.0000 3634738 1595619411.70 151.5167 59.9996 32.0000 1.9499 1.9521 412.9605 413.5109 0.0835 -1.0000 -1.0000 3634801 1595619411.80 151.5167 59.9996 32.0000 1.9495 1.9517 413.0372 413.5879 0.0837 -1.0000 -1.0000 3634879 1595619411.90 151.5167 59.9996 32.0000 1.9494 1.9515 412.2263 412.7765 0.0837 -1.0000 -1.0000 3634941 1595619412.00 151.5167 59.9996 32.0000 1.9494 1.9516 411.5441 412.0931 0.0837 -1.0000 -1.0000 3635129 1595619412.10 151.4829 59.9996 32.0000 1.9490 1.9511 411.1764 411.7254 0.0838 -1.0000 -1.0000 3635191 1595619412.20 151.4829 59.9996 32.0000 1.9498 1.9520 410.7155 411.2637 0.0837 -1.0000 -1.0000 3635254 1595619412.30 151.4829 59.9996 32.0000 1.9498 1.9520 410.7040 411.2516 0.0837 -1.0000 -1.0000 3635316 1595619412.40 151.4829 59.9996 32.0000 1.9499 1.9521 411.1513 411.7009 0.0839 -1.0000 -1.0000 3635379 1595619412.50 151.4829 59.9996 32.0000 1.9498 1.9519 411.6494 412.1992 0.0837 -1.0000 -1.0000 3636316 1595619412.60 151.4783 59.9996 32.0000 1.9497 1.9518 412.3052 412.8543 0.0836 -1.0000 -1.0000 3636395 1595619412.70 151.4593 59.9996 32.0000 1.9496 1.9517 412.6484 413.1994 0.0838 -1.0000 -1.0000 3636457 1595619412.80 151.4593 59.9996 32.0000 1.9498 1.9519 412.6449 413.1954 0.0837 -1.0000 -1.0000 3636519 1595619412.90 151.4593 59.9996 32.0000 1.9486 1.9507 412.4854 413.0354 0.0836 -1.0000 -1.0000 3636597 1595619413.00 151.4593 59.9996 32.0000 1.9501 1.9522 412.7331 413.2832 0.0836 -1.0000 -1.0000 3636660 1595619413.10 151.4593 59.9996 32.0000 1.9498 1.9519 412.9757 413.5269 0.0837 -1.0000 -1.0000 3636722 1595619413.20 151.4776 59.9996 32.0000 1.9504 1.9526 412.8872 413.4380 0.0837 -1.0000 -1.0000 3636800 1595619413.30 151.4776 59.9996 32.0000 1.9498 1.9520 412.9719 413.5231 0.0837 -1.0000 -1.0000 3636863 1595619413.40 151.4776 59.9996 32.0000 1.9501 1.9522 413.1670 413.7177 0.0836 -1.0000 -1.0000 3636925 1595619413.50 151.4776 59.9996 32.0000 1.9495 1.9516 413.5355 414.0872 0.0837 -1.0000 -1.0000 3637003 1595619413.60 151.4776 59.9996 32.0000 1.9502 1.9523 414.5562 415.1085 0.0835 -1.0000 -1.0000 3637066 1595619413.70 151.5096 59.9996 32.0000 1.9493 1.9515 415.6586 416.2129 0.0837 -1.0000 -1.0000 3637128 1595619413.80 151.5202 59.9996 32.0000 1.9499 1.9520 415.4277 415.9807 0.0836 -1.0000 -1.0000 3637191 1595619413.90 151.5202 59.9996 32.0000 1.9495 1.9516 413.1130 413.6638 0.0836 -1.0000 -1.0000 3637269 1595619414.00 151.4991 59.9996 32.0000 1.9501 1.9522 411.2996 411.8484 0.0837 -1.0000 -1.0000 3637347 1595619414.10 151.4703 59.9996 32.0000 1.9495 1.9516 409.8860 410.4319 0.0836 -1.0000 -1.0000 3637519 1595619414.20 151.4703 59.9996 32.0000 1.9493 1.9514 408.3598 408.9040 0.0836 -1.0000 -1.0000 3637582 1595619414.30 151.4703 59.9996 32.0000 1.9494 1.9515 408.4742 409.0185 0.0836 -1.0000 -1.0000 3637660 1595619414.40 151.4703 59.9996 32.0000 1.9485 1.9507 408.2404 408.7860 0.0838 -1.0000 -1.0000 3637722 1595619414.50 151.4703 59.9996 32.0000 1.9494 1.9515 405.9049 406.4467 0.0837 -1.0000 -1.0000 3637785 1595619414.60 151.4703 59.9996 32.0000 1.9486 1.9507 404.5491 405.0891 0.0837 -1.0000 -1.0000 3638722 1595619414.70 151.4703 59.9996 32.0000 1.9490 1.9512 404.1362 404.6754 0.0837 -1.0000 -1.0000 3638784 1595619414.80 151.4703 59.9996 32.0000 1.9492 1.9513 404.0194 404.5587 0.0837 -1.0000 -1.0000 3638847 1595619414.90 151.4703 59.9996 32.0000 1.9492 1.9514 404.2655 404.8050 0.0837 -1.0000 -1.0000 3638909 1595619415.00 151.5101 59.9999 32.0000 1.9489 1.9510 404.7717 405.3130 0.0838 -1.0000 -1.0000 3638972 1595619415.10 151.5101 59.9999 32.0000 1.9491 1.9513 405.2867 405.8275 0.0837 -1.0000 -1.0000 3639034 1595619415.20 151.5101 59.9999 32.0000 1.9488 1.9509 405.2534 405.7939 0.0837 -1.0000 -1.0000 3639112 1595619415.30 151.5101 59.9999 32.0000 1.9490 1.9511 404.8283 405.3678 0.0836 -1.0000 -1.0000 3639175 1595619415.40 151.5101 59.9999 32.0000 1.9491 1.9512 404.3560 404.8952 0.0836 -1.0000 -1.0000 3639237 1595619415.50 151.4981 59.9999 32.0000 1.9487 1.9508 404.3189 404.8579 0.0837 -1.0000 -1.0000 3639315 1595619415.60 151.4981 59.9999 32.0000 1.9486 1.9507 404.2533 404.7932 0.0837 -1.0000 -1.0000 3639378 1595619415.70 151.4981 59.9999 32.0000 1.9490 1.9512 404.1222 404.6609 0.0836 -1.0000 -1.0000 3639440 1595619415.80 151.4981 59.9999 32.0000 1.9488 1.9509 404.5562 405.0960 0.0837 -1.0000 -1.0000 3639519 1595619415.90 151.4981 59.9999 32.0000 1.9486 1.9508 405.1431 405.6837 0.0837 -1.0000 -1.0000 3639565 1595619416.00 151.4847 59.9999 32.0000 1.9485 1.9506 405.2764 405.8167 0.0836 -1.0000 -1.0000 3639643 1595619416.10 151.4576 59.9999 32.0000 1.9486 1.9508 405.2376 405.7782 0.0837 -1.0000 -1.0000 3639706 1595619416.20 151.4576 59.9999 32.0000 1.9495 1.9517 405.3811 405.9212 0.0836 -1.0000 -1.0000 3639785 1595619416.30 151.4576 59.9999 32.0000 1.9488 1.9509 405.5234 406.0644 0.0836 -1.0000 -1.0000 3639862 1595619416.40 151.4576 59.9999 32.0000 1.9486 1.9507 405.5807 406.1214 0.0837 -1.0000 -1.0000 3639925 1595619416.50 151.4576 59.9999 32.0000 1.9488 1.9509 405.6532 406.1938 0.0836 -1.0000 -1.0000 3639988 1595619416.60 151.4576 59.9999 32.0000 1.9495 1.9516 405.9866 406.5281 0.0837 -1.0000 -1.0000 3640050 1595619416.70 151.4576 59.9999 32.0000 1.9492 1.9514 406.1350 406.6766 0.0836 -1.0000 -1.0000 3640113 1595619416.80 151.4576 59.9999 32.0000 1.9492 1.9514 405.9962 406.5384 0.0838 -1.0000 -1.0000 3640175 1595619416.90 151.4576 59.9999 32.0000 1.9490 1.9511 405.8665 406.4073 0.0836 -1.0000 -1.0000 3640253 1595619417.00 151.4576 59.9999 32.0000 1.9486 1.9508 405.7493 406.2907 0.0837 -1.0000 -1.0000 3640315 1595619417.10 151.4576 59.9999 32.0000 1.9488 1.9509 405.7960 406.3378 0.0837 -1.0000 -1.0000 3640378 1595619417.20 151.4586 59.9999 32.0000 1.9488 1.9509 406.1596 406.7007 0.0836 -1.0000 -1.0000 3640519 1595619417.30 151.4610 59.9999 32.0000 1.9491 1.9512 406.7669 407.3094 0.0836 -1.0000 -1.0000 3640581 1595619417.40 151.4610 59.9999 32.0000 1.9480 1.9502 407.1162 407.6592 0.0837 -1.0000 -1.0000 3640643 1595619417.50 151.4610 59.9999 32.0000 1.9487 1.9508 407.8907 408.4351 0.0837 -1.0000 -1.0000 3640722 1595619417.60 151.4610 59.9999 32.0000 1.9490 1.9512 408.3497 408.8952 0.0838 -1.0000 -1.0000 3640784 1595619417.70 151.4610 59.9999 32.0000 1.9490 1.9511 408.1577 408.7025 0.0837 -1.0000 -1.0000 3641003 1595619417.80 151.4721 59.9999 32.0000 1.9490 1.9512 407.6046 408.1480 0.0836 -1.0000 -1.0000 3641081 1595619417.90 151.4979 59.9999 32.0000 1.9490 1.9512 407.4201 407.9630 0.0836 -1.0000 -1.0000 3641143 1595619418.00 151.4979 59.9999 32.0000 1.9489 1.9510 407.4691 408.0128 0.0838 -1.0000 -1.0000 3641222 1595619418.10 151.4979 59.9999 32.0000 1.9492 1.9514 407.3312 407.8740 0.0836 -1.0000 -1.0000 3641284 1595619418.20 151.4979 59.9999 32.0000 1.9492 1.9514 407.2416 407.7837 0.0835 -1.0000 -1.0000 3642128 1595619418.30 151.4979 59.9999 32.0000 1.9489 1.9511 407.5013 408.0450 0.0838 -1.0000 -1.0000 3642206 1595619418.40 151.5013 59.9999 32.0000 1.9491 1.9513 407.5479 408.0909 0.0836 -1.0000 -1.0000 3642268 1595619418.50 151.5013 59.9999 32.0000 1.9490 1.9512 407.6595 408.2036 0.0837 -1.0000 -1.0000 3642331 1595619418.60 151.5013 59.9999 32.0000 1.9490 1.9511 407.6343 408.1780 0.0837 -1.0000 -1.0000 3642393 1595619418.70 151.5013 59.9999 32.0000 1.9496 1.9517 407.5025 408.0451 0.0835 -1.0000 -1.0000 3642471 1595619418.80 151.5013 59.9999 32.0000 1.9493 1.9514 407.2012 407.7436 0.0836 -1.0000 -1.0000 3642534 1595619418.90 151.4915 59.9999 32.0000 1.9489 1.9511 407.1212 407.6642 0.0837 -1.0000 -1.0000 3642596 1595619419.00 151.4915 59.9999 32.0000 1.9492 1.9513 407.7921 408.3363 0.0837 -1.0000 -1.0000 3642659 1595619419.10 151.4915 59.9999 32.0000 1.9489 1.9511 408.4168 408.9617 0.0837 -1.0000 -1.0000 3642721 1595619419.20 151.4915 59.9999 32.0000 1.9495 1.9516 408.3214 408.8658 0.0837 -1.0000 -1.0000 3642799 1595619419.30 151.4915 59.9999 32.0000 1.9490 1.9511 407.8592 408.4042 0.0838 -1.0000 -1.0000 3642862 1595619419.40 151.4915 59.9999 32.0000 1.9495 1.9516 407.2815 407.8257 0.0838 -1.0000 -1.0000 3642924 1595619419.50 151.4842 59.9994 32.0000 1.9486 1.9508 406.6871 407.2297 0.0837 -1.0000 -1.0000 3643002 1595619419.60 151.4842 59.9994 32.0000 1.9492 1.9513 406.2713 406.8139 0.0838 -1.0000 -1.0000 3643065 1595619419.70 151.4842 59.9994 32.0000 1.9488 1.9509 406.1814 406.7237 0.0837 -1.0000 -1.0000 3643127 1595619419.80 151.4842 59.9994 32.0000 1.9493 1.9514 406.1961 406.7387 0.0839 -1.0000 -1.0000 3643205 1595619419.90 151.4842 59.9994 32.0000 1.9484 1.9506 406.2799 406.8225 0.0838 -1.0000 -1.0000 3643268 1595619420.00 151.4842 59.9994 32.0000 1.9484 1.9506 406.5682 407.1112 0.0837 -1.0000 -1.0000 3643330 1595619420.10 151.4842 59.9994 32.0000 1.9489 1.9510 406.4835 407.0263 0.0838 -1.0000 -1.0000 3643393 1595619420.20 151.4842 59.9994 32.0000 1.9491 1.9512 406.1709 406.7136 0.0838 -1.0000 -1.0000 3643455 1595619420.30 151.4842 59.9994 32.0000 1.9490 1.9512 406.1173 406.6586 0.0836 -1.0000 -1.0000 3643533 1595619420.40 151.4842 59.9994 32.0000 1.9490 1.9512 406.1996 406.7413 0.0837 -1.0000 -1.0000 3643596 1595619420.50 151.4842 59.9994 32.0000 1.9491 1.9512 406.4893 407.0317 0.0837 -1.0000 -1.0000 3643658 1595619420.60 151.4842 59.9994 32.0000 1.9492 1.9513 406.4282 406.9700 0.0836 -1.0000 -1.0000 3643737 1595619420.70 151.4842 59.9994 32.0000 1.9487 1.9508 406.4276 406.9694 0.0837 -1.0000 -1.0000 3643799 1595619420.80 151.4797 59.9994 32.0000 1.9489 1.9510 406.7707 407.3138 0.0838 -1.0000 -1.0000 3643861 1595619420.90 151.4797 59.9994 32.0000 1.9488 1.9509 409.9604 410.5079 0.0837 -1.0000 -1.0000 3643924 1595619421.00 151.4797 59.9994 32.0000 1.9489 1.9510 414.2784 414.8308 0.0836 -1.0000 -1.0000 3643987 1595619421.10 151.4797 59.9994 32.0000 1.9497 1.9519 418.7196 419.2771 0.0835 -1.0000 -1.0000 3644049 1595619421.20 151.4797 59.9994 32.0000 1.9493 1.9514 419.2634 419.8227 0.0837 -1.0000 -1.0000 3644127 1595619421.30 151.4797 59.9994 32.0000 1.9494 1.9515 416.1104 416.6656 0.0837 -1.0000 -1.0000 3644299 1595619421.40 151.5033 59.9994 32.0000 1.9496 1.9518 416.5594 417.1153 0.0837 -1.0000 -1.0000 3644361 1595619421.50 151.5033 59.9994 32.0000 1.9495 1.9516 420.9303 421.4915 0.0837 -1.0000 -1.0000 3644439 1595619421.60 151.5033 59.9994 32.0000 1.9499 1.9520 422.7782 423.3424 0.0837 -1.0000 -1.0000 3644502 1595619421.70 151.5033 59.9994 32.0000 1.9498 1.9520 421.6355 422.1986 0.0838 -1.0000 -1.0000 3644564 1595619421.80 151.5033 59.9994 32.0000 1.9491 1.9512 415.2235 415.7779 0.0837 -1.0000 -1.0000 3644799 1595619421.90 151.4881 59.9994 32.0000 1.9497 1.9518 410.7019 411.2491 0.0835 -1.0000 -1.0000 3644861 1595619422.00 151.4863 59.9994 32.0000 1.9496 1.9517 409.5937 410.1395 0.0836 -1.0000 -1.0000 3644939 1595619422.10 151.4863 59.9994 32.0000 1.9496 1.9517 409.2197 409.7666 0.0838 -1.0000 -1.0000 3645002 1595619422.20 151.4863 59.9994 32.0000 1.9485 1.9507 408.4020 408.9470 0.0837 -1.0000 -1.0000 3645064 1595619422.30 151.4863 59.9994 32.0000 1.9489 1.9511 406.6745 407.2179 0.0838 -1.0000 -1.0000 3645580 1595619422.40 151.4902 59.9994 32.0000 1.9496 1.9518 404.9877 405.5288 0.0838 -1.0000 -1.0000 3645642 1595619422.50 151.5498 59.9994 32.0000 1.9477 1.9498 404.1144 404.6532 0.0836 -1.0000 -1.0000 3645705 1595619422.60 151.5498 59.9994 32.0000 1.9488 1.9509 403.8194 404.3580 0.0837 -1.0000 -1.0000 3645783 1595619422.70 151.5498 59.9994 32.0000 1.9489 1.9510 403.8489 404.3880 0.0837 -1.0000 -1.0000 3645845 1595619422.80 151.5498 59.9994 32.0000 1.9487 1.9508 403.7175 404.2556 0.0836 -1.0000 -1.0000 3645908 1595619422.90 151.5498 59.9994 32.0000 1.9487 1.9508 403.6421 404.1805 0.0837 -1.0000 -1.0000 3645971 1595619423.00 151.5103 59.9994 32.0000 1.9487 1.9509 403.6966 404.2356 0.0838 -1.0000 -1.0000 3646033 1595619423.10 151.5103 59.9994 32.0000 1.9492 1.9513 403.9749 404.5134 0.0835 -1.0000 -1.0000 3646096 1595619423.20 151.5103 59.9994 32.0000 1.9486 1.9507 404.0939 404.6325 0.0837 -1.0000 -1.0000 3646174 1595619423.30 151.5103 59.9994 32.0000 1.9491 1.9513 404.2459 404.7853 0.0837 -1.0000 -1.0000 3646236 1595619423.40 151.5103 59.9994 32.0000 1.9491 1.9513 404.2031 404.7420 0.0836 -1.0000 -1.0000 3646299 1595619423.50 151.5026 59.9994 32.0000 1.9486 1.9507 404.3308 404.8699 0.0836 -1.0000 -1.0000 3646377 1595619423.60 151.4963 59.9994 32.0000 1.9483 1.9504 404.5486 405.0872 0.0836 -1.0000 -1.0000 3646439 1595619423.70 151.4963 59.9994 32.0000 1.9484 1.9506 404.9182 405.4595 0.0838 -1.0000 -1.0000 3646501 1595619423.80 151.4963 59.9994 32.0000 1.9486 1.9507 405.1629 405.7036 0.0837 -1.0000 -1.0000 3646580 1595619423.90 151.4963 59.9994 32.0000 1.9493 1.9514 405.3022 405.8425 0.0836 -1.0000 -1.0000 3647048 1595619424.00 151.4963 59.9994 32.0000 1.9492 1.9514 405.4563 405.9978 0.0838 -1.0000 -1.0000 3647126 1595619424.10 151.4860 59.9994 32.0000 1.9492 1.9513 405.8039 406.3459 0.0837 -1.0000 -1.0000 3647189 1595619424.20 151.4860 59.9994 32.0000 1.9490 1.9512 406.5271 407.0697 0.0837 -1.0000 -1.0000 3647251 1595619424.30 151.4860 59.9994 32.0000 1.9486 1.9508 407.2449 407.7877 0.0836 -1.0000 -1.0000 3647329 1595619424.40 151.4860 59.9994 32.0000 1.9494 1.9515 407.6401 408.1840 0.0837 -1.0000 -1.0000 3647548 1595619424.50 151.4860 59.9994 32.0000 1.9494 1.9515 407.0846 407.6282 0.0838 -1.0000 -1.0000 3647611 1595619424.60 151.4835 59.9991 32.0000 1.9492 1.9514 406.2641 406.8048 0.0836 -1.0000 -1.0000 3647689 1595619424.70 151.4835 59.9991 32.0000 1.9491 1.9513 406.3975 406.9401 0.0838 -1.0000 -1.0000 3647751 1595619424.80 151.4835 59.9991 32.0000 1.9487 1.9509 408.6767 409.2225 0.0838 -1.0000 -1.0000 3647814 1595619424.90 151.4835 59.9991 32.0000 1.9492 1.9513 411.0034 411.5521 0.0837 -1.0000 -1.0000 3648048 1595619425.00 151.4835 59.9991 32.0000 1.9494 1.9515 410.0370 410.5840 0.0836 -1.0000 -1.0000 3648110 1595619425.10 151.4835 59.9991 32.0000 1.9494 1.9516 408.9319 409.4765 0.0835 -1.0000 -1.0000 3648173 1595619425.20 151.5043 59.9991 32.0000 1.9489 1.9510 408.1624 408.7078 0.0838 -1.0000 -1.0000 3648236 1595619425.30 151.5043 59.9991 32.0000 1.9488 1.9509 407.8330 408.3775 0.0838 -1.0000 -1.0000 3648298 1595619425.40 151.5043 59.9991 32.0000 1.9491 1.9513 407.5569 408.1005 0.0836 -1.0000 -1.0000 3648533 1595619425.50 151.5043 59.9991 32.0000 1.9490 1.9512 406.9509 407.4930 0.0836 -1.0000 -1.0000 3648610 1595619425.60 151.5043 59.9991 32.0000 1.9486 1.9508 405.9648 406.5064 0.0837 -1.0000 -1.0000 3648673 1595619425.70 151.5380 59.9991 32.0000 1.9492 1.9514 408.1059 408.6502 0.0837 -1.0000 -1.0000 3648735 1595619425.80 151.5380 59.9991 32.0000 1.9497 1.9518 412.4146 412.9644 0.0836 -1.0000 -1.0000 3648798 1595619425.90 151.5380 59.9991 32.0000 1.9511 1.9533 414.9320 415.4848 0.0836 -1.0000 -1.0000 3648860 1595619426.00 151.5380 59.9991 32.0000 1.9500 1.9521 415.7634 416.3170 0.0835 -1.0000 -1.0000 3649048 1595619426.10 151.5380 59.9991 32.0000 1.9497 1.9519 415.9186 416.4728 0.0836 -1.0000 -1.0000 3649110 1595619426.20 151.5187 59.9991 32.0000 1.9494 1.9515 415.9124 416.4680 0.0838 -1.0000 -1.0000 3649173 1595619426.30 151.5042 59.9991 32.0000 1.9500 1.9522 416.0015 416.5564 0.0837 -1.0000 -1.0000 3649251 1595619426.40 151.5042 59.9991 32.0000 1.9503 1.9525 416.3065 416.8610 0.0835 -1.0000 -1.0000 3649313 1595619426.50 151.5042 59.9991 32.0000 1.9494 1.9515 416.1167 416.6711 0.0836 -1.0000 -1.0000 3649532 1595619426.60 151.5042 59.9991 32.0000 1.9488 1.9509 414.7134 415.2662 0.0836 -1.0000 -1.0000 3649610 1595619426.70 151.5042 59.9991 32.0000 1.9499 1.9520 413.0761 413.6281 0.0839 -1.0000 -1.0000 3649673 1595619426.80 151.5470 59.9991 32.0000 1.9487 1.9509 412.0308 412.5805 0.0837 -1.0000 -1.0000 3649735 1595619426.90 151.5470 59.9991 32.0000 1.9498 1.9519 411.7893 412.3384 0.0837 -1.0000 -1.0000 3649813 1595619427.00 151.5470 59.9991 32.0000 1.9491 1.9512 412.2595 412.8095 0.0837 -1.0000 -1.0000 3650579 1595619427.10 151.5470 59.9991 32.0000 1.9493 1.9514 413.1840 413.7341 0.0836 -1.0000 -1.0000 3650641 1595619427.20 151.5470 59.9991 32.0000 1.9494 1.9516 414.3125 414.8653 0.0837 -1.0000 -1.0000 3650704 1595619427.30 151.5210 59.9991 32.0000 1.9498 1.9519 413.5310 414.0820 0.0836 -1.0000 -1.0000 3650813 1595619427.40 151.5203 59.9991 32.0000 1.9497 1.9519 411.1253 411.6739 0.0837 -1.0000 -1.0000 3650876 1595619427.50 151.5203 59.9991 32.0000 1.9489 1.9510 408.7335 409.2791 0.0837 -1.0000 -1.0000 3650954 1595619427.60 151.5203 59.9991 32.0000 1.9491 1.9512 410.5950 411.1422 0.0836 -1.0000 -1.0000 3651016 1595619427.70 151.5203 59.9991 32.0000 1.9500 1.9521 417.2654 417.8215 0.0836 -1.0000 -1.0000 3651079 1595619427.80 151.5203 59.9991 32.0000 1.9502 1.9523 419.0238 419.5821 0.0836 -1.0000 -1.0000 3651141 1595619427.90 151.5361 59.9991 32.0000 1.9502 1.9524 415.3253 415.8786 0.0836 -1.0000 -1.0000 3651204 1595619428.00 151.5361 59.9991 32.0000 1.9498 1.9520 413.2041 413.7557 0.0837 -1.0000 -1.0000 3652063 1595619428.10 151.5361 59.9991 32.0000 1.9492 1.9514 414.1146 414.6673 0.0837 -1.0000 -1.0000 3652125 1595619428.20 151.5361 59.9991 32.0000 1.9497 1.9518 416.7942 417.3509 0.0838 -1.0000 -1.0000 3652188 1595619428.30 151.5361 59.9991 32.0000 1.9497 1.9518 418.2198 418.7778 0.0837 -1.0000 -1.0000 3652266 1595619428.40 151.5131 59.9991 32.0000 1.9508 1.9529 418.0237 418.5814 0.0837 -1.0000 -1.0000 3652329 1595619428.50 151.5121 59.9991 32.0000 1.9503 1.9525 416.9957 417.5518 0.0837 -1.0000 -1.0000 3652391 1595619428.60 151.5121 59.9991 32.0000 1.9505 1.9527 416.6141 417.1691 0.0835 -1.0000 -1.0000 3652453 1595619428.70 151.5121 59.9991 32.0000 1.9499 1.9521 415.4245 415.9777 0.0837 -1.0000 -1.0000 3652516 1595619428.80 151.5121 59.9991 32.0000 1.9495 1.9516 412.7629 413.3139 0.0837 -1.0000 -1.0000 3652579 1595619428.90 151.5121 59.9991 32.0000 1.9496 1.9518 411.3659 411.9144 0.0837 -1.0000 -1.0000 3652656 1595619429.00 151.5134 59.9991 32.0000 1.9501 1.9522 411.4316 411.9803 0.0836 -1.0000 -1.0000 3652719 1595619429.10 151.5292 59.9991 32.0000 1.9494 1.9516 411.6083 412.1566 0.0836 -1.0000 -1.0000 3652781 1595619429.20 151.5292 59.9991 32.0000 1.9497 1.9519 413.7906 414.3417 0.0835 -1.0000 -1.0000 3652859 1595619429.30 151.5292 59.9991 32.0000 1.9501 1.9523 416.2026 416.7564 0.0835 -1.0000 -1.0000 3652922 1595619429.40 151.5292 59.9991 32.0000 1.9498 1.9520 417.6475 418.2041 0.0836 -1.0000 -1.0000 3652984 1595619429.50 151.5292 59.9991 32.0000 1.9500 1.9522 417.9500 418.5078 0.0837 -1.0000 -1.0000 3653078 1595619429.60 151.5292 59.9991 32.0000 1.9498 1.9520 415.8159 416.3706 0.0837 -1.0000 -1.0000 3653141 1595619429.70 151.4791 59.9992 32.0000 1.9498 1.9519 412.5973 413.1467 0.0834 -1.0000 -1.0000 3653203 1595619429.80 151.4791 59.9992 32.0000 1.9501 1.9522 413.1430 413.6942 0.0837 -1.0000 -1.0000 3653266 1595619429.90 151.4791 59.9992 32.0000 1.9501 1.9523 415.8357 416.3906 0.0837 -1.0000 -1.0000 3653328 1595619430.00 151.4791 59.9992 32.0000 1.9494 1.9515 416.2510 416.8067 0.0838 -1.0000 -1.0000 3653406 1595619430.10 151.4791 59.9992 32.0000 1.9498 1.9519 416.5002 417.0558 0.0837 -1.0000 -1.0000 3653469 1595619430.20 151.4791 59.9992 32.0000 1.9495 1.9517 416.3049 416.8591 0.0836 -1.0000 -1.0000 3653531 1595619430.30 151.4782 59.9992 32.0000 1.9497 1.9518 416.3461 416.9013 0.0836 -1.0000 -1.0000 3653609 1595619430.40 151.4771 59.9992 32.0000 1.9496 1.9517 416.5562 417.1120 0.0837 -1.0000 -1.0000 3653672 1595619430.50 151.4771 59.9992 32.0000 1.9494 1.9516 416.4318 416.9877 0.0838 -1.0000 -1.0000 3653734 1595619430.60 151.4771 59.9992 32.0000 1.9494 1.9515 416.5120 417.0687 0.0838 -1.0000 -1.0000 3654031 1595619430.70 151.4771 59.9992 32.0000 1.9490 1.9512 416.1201 416.6750 0.0836 -1.0000 -1.0000 3654094 1595619430.80 151.4771 59.9992 32.0000 1.9498 1.9519 415.7964 416.3515 0.0837 -1.0000 -1.0000 3654156 1595619430.90 151.5051 59.9992 32.0000 1.9490 1.9512 415.6268 416.1808 0.0836 -1.0000 -1.0000 3654250 1595619431.00 151.5051 59.9992 32.0000 1.9498 1.9519 415.1876 415.7422 0.0838 -1.0000 -1.0000 3654312 1595619431.10 151.5051 59.9992 32.0000 1.9506 1.9527 414.8665 415.4195 0.0836 -1.0000 -1.0000 3654546 1595619431.20 151.5051 59.9992 32.0000 1.9495 1.9516 414.7353 415.2881 0.0836 -1.0000 -1.0000 3654625 1595619431.30 151.5051 59.9992 32.0000 1.9493 1.9515 414.9129 415.4651 0.0835 -1.0000 -1.0000 3654687 1595619431.40 151.4858 59.9992 32.0000 1.9497 1.9519 414.9906 415.5444 0.0837 -1.0000 -1.0000 3654750 1595619431.50 151.4858 59.9992 32.0000 1.9504 1.9525 414.4151 414.9677 0.0837 -1.0000 -1.0000 3654812 1595619431.60 151.4858 59.9992 32.0000 1.9495 1.9516 413.3675 413.9194 0.0838 -1.0000 -1.0000 3655062 1595619431.70 151.4858 59.9992 32.0000 1.9501 1.9523 412.7053 413.2555 0.0836 -1.0000 -1.0000 3655125 1595619431.80 151.4858 59.9992 32.0000 1.9495 1.9516 412.7596 413.3099 0.0837 -1.0000 -1.0000 3655203 1595619431.90 151.4858 59.9992 32.0000 1.9495 1.9516 412.4947 413.0455 0.0838 -1.0000 -1.0000 3655281 1595619432.00 151.5191 59.9992 32.0000 1.9498 1.9520 412.0578 412.6069 0.0836 -1.0000 -1.0000 3655359 1595619432.10 151.5191 59.9992 32.0000 1.9502 1.9524 411.7263 412.2749 0.0837 -1.0000 -1.0000 3655421 1595619432.20 151.5191 59.9992 32.0000 1.9494 1.9516 411.1798 411.7284 0.0837 -1.0000 -1.0000 3655484 1595619432.30 151.5191 59.9992 32.0000 1.9496 1.9517 410.7517 411.2987 0.0835 -1.0000 -1.0000 3655546 1595619432.40 151.5191 59.9992 32.0000 1.9495 1.9516 410.4803 411.0274 0.0837 -1.0000 -1.0000 3655609 1595619432.50 151.4799 59.9992 32.0000 1.9494 1.9516 410.0611 410.6089 0.0837 -1.0000 -1.0000 3655672 1595619432.60 151.4799 59.9992 32.0000 1.9497 1.9518 409.6780 410.2235 0.0836 -1.0000 -1.0000 3655859 1595619432.70 151.4799 59.9992 32.0000 1.9492 1.9513 409.0969 409.6426 0.0836 -1.0000 -1.0000 3655921 1595619432.80 151.4799 59.9992 32.0000 1.9494 1.9516 408.6451 409.1901 0.0837 -1.0000 -1.0000 3655984 1595619432.90 151.4799 59.9992 32.0000 1.9497 1.9518 408.5915 409.1367 0.0837 -1.0000 -1.0000 3656062 1595619433.00 151.4799 59.9992 32.0000 1.9498 1.9520 408.3860 408.9309 0.0837 -1.0000 -1.0000 3656124 1595619433.10 151.4834 59.9992 32.0000 1.9497 1.9518 408.2160 408.7601 0.0836 -1.0000 -1.0000 3656843 1595619433.20 151.4834 59.9992 32.0000 1.9499 1.9520 408.7989 409.3436 0.0837 -1.0000 -1.0000 3656921 1595619433.30 151.4834 59.9992 32.0000 1.9492 1.9513 409.8566 410.4034 0.0836 -1.0000 -1.0000 3656983 1595619433.40 151.4834 59.9992 32.0000 1.9495 1.9517 410.7692 411.3175 0.0837 -1.0000 -1.0000 3657046 1595619433.50 151.4834 59.9992 32.0000 1.9493 1.9514 411.1899 411.7383 0.0837 -1.0000 -1.0000 3657124 1595619433.60 151.4834 59.9992 32.0000 1.9495 1.9516 410.7117 411.2593 0.0836 -1.0000 -1.0000 3657311 1595619433.70 151.4657 59.9992 32.0000 1.9494 1.9516 409.6064 410.1520 0.0836 -1.0000 -1.0000 3657374 1595619433.80 151.4657 59.9992 32.0000 1.9495 1.9516 408.9182 409.4645 0.0838 -1.0000 -1.0000 3657436 1595619433.90 151.4657 59.9992 32.0000 1.9490 1.9512 409.0200 409.5654 0.0836 -1.0000 -1.0000 3657499 1595619434.00 151.4657 59.9992 32.0000 1.9490 1.9511 409.1858 409.7324 0.0838 -1.0000 -1.0000 3657577 1595619434.10 151.4657 59.9992 32.0000 1.9493 1.9514 409.1433 409.6879 0.0835 -1.0000 -1.0000 3657640 1595619434.20 151.4736 59.9992 32.0000 1.9505 1.9526 409.1038 409.6497 0.0837 -1.0000 -1.0000 3657702 1595619434.30 151.4736 59.9992 32.0000 1.9497 1.9518 409.1901 409.7369 0.0838 -1.0000 -1.0000 3657780 1595619434.40 151.4736 59.9992 32.0000 1.9493 1.9514 409.4096 409.9565 0.0837 -1.0000 -1.0000 3657843 1595619434.50 151.4736 59.9992 32.0000 1.9492 1.9513 409.5789 410.1252 0.0837 -1.0000 -1.0000 3657905 1595619434.60 151.4736 59.9992 32.0000 1.9502 1.9523 409.4717 410.0187 0.0838 -1.0000 -1.0000 3657968 1595619434.70 151.4833 59.9991 32.0000 1.9502 1.9523 409.3323 409.8775 0.0836 -1.0000 -1.0000 3658046 1595619434.80 151.4976 59.9988 32.0000 1.9499 1.9520 409.2869 409.8333 0.0837 -1.0000 -1.0000 3658108 1595619434.90 151.4976 59.9988 32.0000 1.9497 1.9518 409.3407 409.8866 0.0836 -1.0000 -1.0000 3658171 1595619435.00 151.4976 59.9988 32.0000 1.9497 1.9519 409.3552 409.9026 0.0838 -1.0000 -1.0000 3658233 1595619435.10 151.4976 59.9988 32.0000 1.9491 1.9513 409.2100 409.7563 0.0837 -1.0000 -1.0000 3658296 1595619435.20 151.4976 59.9988 32.0000 1.9500 1.9522 408.9428 409.4891 0.0838 -1.0000 -1.0000 3658374 1595619435.30 151.4800 59.9988 32.0000 1.9498 1.9520 408.7917 409.3372 0.0837 -1.0000 -1.0000 3658436 1595619435.40 151.4800 59.9988 32.0000 1.9490 1.9512 408.8589 409.4042 0.0837 -1.0000 -1.0000 3658499 1595619435.50 151.4800 59.9988 32.0000 1.9496 1.9517 408.8932 409.4385 0.0836 -1.0000 -1.0000 3658577 1595619435.60 151.4800 59.9988 32.0000 1.9491 1.9512 408.8486 409.3940 0.0837 -1.0000 -1.0000 3658639 1595619435.70 151.4800 59.9988 32.0000 1.9492 1.9513 408.7293 409.2749 0.0838 -1.0000 -1.0000 3658764 1595619435.80 151.5202 59.9988 32.0000 1.9490 1.9511 408.7559 409.3024 0.0839 -1.0000 -1.0000 3658842 1595619435.90 151.5341 59.9988 32.0000 1.9494 1.9515 408.7518 409.2967 0.0836 -1.0000 -1.0000 3658905 1595619436.00 151.5341 59.9988 32.0000 1.9497 1.9519 408.7369 409.2817 0.0836 -1.0000 -1.0000 3658967 1595619436.10 151.5341 59.9988 32.0000 1.9495 1.9516 408.6152 409.1602 0.0837 -1.0000 -1.0000 3659030 1595619436.20 151.5341 59.9988 32.0000 1.9499 1.9520 408.4631 409.0087 0.0838 -1.0000 -1.0000 3659561 1595619436.30 151.5341 59.9988 32.0000 1.9490 1.9512 408.1481 408.6924 0.0836 -1.0000 -1.0000 3659639 1595619436.40 151.5077 59.9988 32.0000 1.9495 1.9516 408.0783 408.6224 0.0837 -1.0000 -1.0000 3659702 1595619436.50 151.4854 59.9988 32.0000 1.9492 1.9513 408.3732 408.9173 0.0836 -1.0000 -1.0000 3659764 1595619436.60 151.4854 59.9988 32.0000 1.9492 1.9514 408.6515 409.1966 0.0837 -1.0000 -1.0000 3659827 1595619436.70 151.4854 59.9988 32.0000 1.9493 1.9515 408.6384 409.1838 0.0837 -1.0000 -1.0000 3700061 1595619436.80 151.4854 59.9988 32.0000 1.9484 1.9505 408.5652 409.1098 0.0837 -1.0000 -1.0000 3700124 1595619436.90 151.4854 59.9988 32.0000 1.9488 1.9509 408.4814 409.0261 0.0836 -1.0000 -1.0000 3700186 1595619437.00 151.5088 59.9988 32.0000 1.9485 1.9506 408.2266 408.7702 0.0836 -1.0000 -1.0000 3700248 1595619437.10 151.5088 59.9988 32.0000 1.9490 1.9512 407.8211 408.3652 0.0837 -1.0000 -1.0000 3700311 1595619437.20 151.5088 59.9988 32.0000 1.9485 1.9506 407.5187 408.0618 0.0835 -1.0000 -1.0000 3700389 1595619437.30 151.5088 59.9988 32.0000 1.9492 1.9513 407.5129 408.0556 0.0836 -1.0000 -1.0000 3700826 1595619437.40 151.5088 59.9988 32.0000 1.9494 1.9516 407.7550 408.2986 0.0836 -1.0000 -1.0000 3700889 1595619437.50 151.4910 59.9988 32.0000 1.9489 1.9510 407.9742 408.5185 0.0837 -1.0000 -1.0000 3700967 1595619437.60 151.4886 59.9988 32.0000 1.9491 1.9512 407.7118 408.2562 0.0838 -1.0000 -1.0000 3701029 1595619437.70 151.4886 59.9988 32.0000 1.9487 1.9509 406.3945 406.9360 0.0836 -1.0000 -1.0000 3701092 1595619437.80 151.4886 59.9988 32.0000 1.9481 1.9502 404.8218 405.3612 0.0835 -1.0000 -1.0000 3701279 1595619437.90 151.4886 59.9988 32.0000 1.9493 1.9515 404.1930 404.7315 0.0837 -1.0000 -1.0000 3701342 1595619438.00 151.4888 59.9988 32.0000 1.9484 1.9505 404.0810 404.6195 0.0836 -1.0000 -1.0000 3701420 1595619438.10 151.4929 59.9988 32.0000 1.9490 1.9512 404.0946 404.6333 0.0836 -1.0000 -1.0000 3701482 1595619438.20 151.4929 59.9988 32.0000 1.9492 1.9513 404.1477 404.6863 0.0836 -1.0000 -1.0000 3701545 1595619438.30 151.4929 59.9988 32.0000 1.9488 1.9509 404.0509 404.5889 0.0835 -1.0000 -1.0000 3701795 1595619438.40 151.4929 59.9988 32.0000 1.9485 1.9506 403.9626 404.5010 0.0836 -1.0000 -1.0000 3701857 1595619438.50 151.4929 59.9988 32.0000 1.9478 1.9500 403.9202 404.4588 0.0836 -1.0000 -1.0000 3701920 1595619438.60 151.4929 59.9988 32.0000 1.9484 1.9506 403.8795 404.4177 0.0836 -1.0000 -1.0000 3701998 1595619438.70 151.5430 59.9988 32.0000 1.9489 1.9510 403.8312 404.3692 0.0836 -1.0000 -1.0000 3702060 1595619438.80 151.5430 59.9988 32.0000 1.9487 1.9508 403.6562 404.1956 0.0838 -1.0000 -1.0000 3702123 1595619438.90 151.5430 59.9988 32.0000 1.9490 1.9512 403.5527 404.0913 0.0837 -1.0000 -1.0000 3702186 1595619439.00 151.5430 59.9988 32.0000 1.9493 1.9514 403.4994 404.0375 0.0836 -1.0000 -1.0000 3702263 1595619439.10 151.5430 59.9988 32.0000 1.9492 1.9513 403.4346 403.9725 0.0837 -1.0000 -1.0000 3702326 1595619439.20 151.5430 59.9988 32.0000 1.9487 1.9508 403.5031 404.0417 0.0837 -1.0000 -1.0000 3702388 1595619439.30 151.5105 59.9988 32.0000 1.9490 1.9511 403.5185 404.0571 0.0837 -1.0000 -1.0000 3702451 1595619439.40 151.5004 59.9988 32.0000 1.9489 1.9511 403.4849 404.0236 0.0837 -1.0000 -1.0000 3702513 1595619439.50 151.5004 59.9988 32.0000 1.9485 1.9506 403.4897 404.0274 0.0836 -1.0000 -1.0000 3702591 1595619439.60 151.5004 59.9988 32.0000 1.9487 1.9508 403.3726 403.9100 0.0836 -1.0000 -1.0000 3702654 1595619439.70 151.5004 59.9988 32.0000 1.9487 1.9508 403.4579 403.9963 0.0837 -1.0000 -1.0000 3702716 1595619439.80 151.5004 59.9988 32.0000 1.9485 1.9507 403.4992 404.0374 0.0836 -1.0000 -1.0000 3703357 1595619439.90 151.5024 59.9984 32.0000 1.9483 1.9505 403.5317 404.0693 0.0836 -1.0000 -1.0000 3703419 1595619440.00 151.5065 59.9977 32.0000 1.9488 1.9510 403.5142 404.0525 0.0837 -1.0000 -1.0000 3703498 1595619440.10 151.5065 59.9977 32.0000 1.9486 1.9507 403.7085 404.2473 0.0837 -1.0000 -1.0000 3703560 1595619440.20 151.5065 59.9977 32.0000 1.9487 1.9509 403.8566 404.3959 0.0838 -1.0000 -1.0000 3703623 1595619440.30 151.5065 59.9977 32.0000 1.9489 1.9510 404.2535 404.7927 0.0836 -1.0000 -1.0000 3703701 1595619440.40 151.5065 59.9977 32.0000 1.9491 1.9513 404.5573 405.0967 0.0837 -1.0000 -1.0000 3703763 1595619440.50 151.5101 59.9977 32.0000 1.9489 1.9510 404.8553 405.3951 0.0836 -1.0000 -1.0000 3703826 1595619440.60 151.5101 59.9977 32.0000 1.9486 1.9507 405.2799 405.8209 0.0837 -1.0000 -1.0000 3703888 1595619440.70 151.5101 59.9977 32.0000 1.9487 1.9508 405.5864 406.1270 0.0836 -1.0000 -1.0000 3703951 1595619440.80 151.5101 59.9977 32.0000 1.9490 1.9511 405.9719 406.5133 0.0837 -1.0000 -1.0000 3704013 1595619440.90 151.5101 59.9977 32.0000 1.9489 1.9510 406.4321 406.9733 0.0836 -1.0000 -1.0000 3704091 1595619441.00 151.4958 59.9977 32.0000 1.9484 1.9506 406.7643 407.3069 0.0836 -1.0000 -1.0000 3704154 1595619441.10 151.4958 59.9977 32.0000 1.9494 1.9515 406.4164 406.9588 0.0838 -1.0000 -1.0000 3704216 1595619441.20 151.4958 59.9977 32.0000 1.9488 1.9509 406.5370 407.0798 0.0837 -1.0000 -1.0000 3704295 1595619441.30 151.4958 59.9977 32.0000 1.9491 1.9513 406.9670 407.5085 0.0834 -1.0000 -1.0000 3704357 1595619441.40 151.4958 59.9977 32.0000 1.9494 1.9516 406.9194 407.4612 0.0836 -1.0000 -1.0000 3704529 1595619441.50 151.4958 59.9977 32.0000 1.9490 1.9511 406.7592 407.3014 0.0836 -1.0000 -1.0000 3704591 1595619441.60 151.4988 59.9977 32.0000 1.9496 1.9517 406.8299 407.3723 0.0837 -1.0000 -1.0000 3704653 1595619441.70 151.5116 59.9977 32.0000 1.9493 1.9514 406.6699 407.2124 0.0837 -1.0000 -1.0000 3704732 1595619441.80 151.5116 59.9977 32.0000 1.9489 1.9510 406.1047 406.6463 0.0837 -1.0000 -1.0000 3704794 1595619441.90 151.5116 59.9977 32.0000 1.9488 1.9510 405.4430 405.9840 0.0837 -1.0000 -1.0000 3705075 1595619442.00 151.5116 59.9977 32.0000 1.9492 1.9513 404.9954 405.5352 0.0836 -1.0000 -1.0000 3705153 1595619442.10 151.4701 59.9977 32.0000 1.9489 1.9510 405.1371 405.6778 0.0837 -1.0000 -1.0000 3705216 1595619442.20 151.4669 59.9977 32.0000 1.9489 1.9511 405.3946 405.9354 0.0836 -1.0000 -1.0000 3705278 1595619442.30 151.4669 59.9977 32.0000 1.9490 1.9512 405.2337 405.7746 0.0838 -1.0000 -1.0000 3705356 1595619442.40 151.4669 59.9977 32.0000 1.9484 1.9506 405.0554 405.5957 0.0837 -1.0000 -1.0000 3705575 1595619442.50 151.4669 59.9977 32.0000 1.9482 1.9503 404.9554 405.4956 0.0837 -1.0000 -1.0000 3705638 1595619442.60 151.4669 59.9977 32.0000 1.9490 1.9512 405.3270 405.8674 0.0836 -1.0000 -1.0000 3705716 1595619442.70 151.4831 59.9977 32.0000 1.9490 1.9512 405.5026 406.0440 0.0837 -1.0000 -1.0000 3705779 1595619442.80 151.5018 59.9977 32.0000 1.9492 1.9513 405.6723 406.2132 0.0837 -1.0000 -1.0000 3705841 1595619442.90 151.5018 59.9977 32.0000 1.9494 1.9516 405.9323 406.4749 0.0838 -1.0000 -1.0000 3706575 1595619443.00 151.5018 59.9977 32.0000 1.9489 1.9511 406.1019 406.6436 0.0837 -1.0000 -1.0000 3706637 1595619443.10 151.5018 59.9977 32.0000 1.9490 1.9511 406.1027 406.6445 0.0837 -1.0000 -1.0000 3706700 1595619443.20 151.5018 59.9977 32.0000 1.9489 1.9510 405.9952 406.5373 0.0838 -1.0000 -1.0000 3706778 1595619443.30 151.5092 59.9977 32.0000 1.9492 1.9514 405.9348 406.4752 0.0836 -1.0000 -1.0000 3706840 1595619443.40 151.5092 59.9977 32.0000 1.9498 1.9519 405.8151 406.3566 0.0837 -1.0000 -1.0000 3706903 1595619443.50 151.5092 59.9977 32.0000 1.9481 1.9502 405.7140 406.2552 0.0837 -1.0000 -1.0000 3706965 1595619443.60 151.5092 59.9977 32.0000 1.9495 1.9516 405.5477 406.0896 0.0837 -1.0000 -1.0000 3707028 1595619443.70 151.5092 59.9977 32.0000 1.9490 1.9511 405.6856 406.2260 0.0836 -1.0000 -1.0000 3707090 1595619443.80 151.5286 59.9977 32.0000 1.9488 1.9509 406.1651 406.7055 0.0834 -1.0000 -1.0000 3707169 1595619443.90 151.5286 59.9977 32.0000 1.9488 1.9509 406.5537 407.0950 0.0836 -1.0000 -1.0000 3707231 1595619444.00 151.5286 59.9977 32.0000 1.9481 1.9502 406.8236 407.3658 0.0836 -1.0000 -1.0000 3707309 1595619444.10 151.5286 59.9977 32.0000 1.9497 1.9518 407.0796 407.6219 0.0835 -1.0000 -1.0000 3707372 1595619444.20 151.5286 59.9977 32.0000 1.9495 1.9517 407.0995 407.6423 0.0837 -1.0000 -1.0000 3707434 1595619444.30 151.5286 59.9977 32.0000 1.9500 1.9521 407.0628 407.6052 0.0835 -1.0000 -1.0000 3707497 1595619444.40 151.4538 59.9977 32.0000 1.9490 1.9512 406.9547 407.4967 0.0836 -1.0000 -1.0000 3707559 1595619444.50 151.4538 59.9977 32.0000 1.9490 1.9511 407.2612 407.8049 0.0837 -1.0000 -1.0000 3707794 1595619444.60 151.4538 59.9977 32.0000 1.9480 1.9502 407.4095 407.9517 0.0834 -1.0000 -1.0000 3707872 1595619444.70 151.4538 59.9977 32.0000 1.9484 1.9505 407.3087 407.8517 0.0837 -1.0000 -1.0000 3707934 1595619444.80 151.4580 59.9977 32.0000 1.9490 1.9511 407.5661 408.1096 0.0837 -1.0000 -1.0000 3707997 1595619444.90 151.5103 59.9973 32.0000 1.9492 1.9514 407.3496 407.8928 0.0836 -1.0000 -1.0000 3708059 1595619445.00 151.5103 59.9973 32.0000 1.9491 1.9512 406.4926 407.0344 0.0836 -1.0000 -1.0000 3708543 1595619445.10 151.5103 59.9973 32.0000 1.9490 1.9512 405.2225 405.7621 0.0835 -1.0000 -1.0000 3708606 1595619445.20 151.5103 59.9973 32.0000 1.9491 1.9512 404.4915 405.0301 0.0835 -1.0000 -1.0000 3708684 1595619445.30 151.5103 59.9973 32.0000 1.9495 1.9517 404.7688 405.3083 0.0836 -1.0000 -1.0000 3708746 1595619445.40 151.5034 59.9973 32.0000 1.9490 1.9511 405.7532 406.2944 0.0837 -1.0000 -1.0000 3708809 1595619445.50 151.4959 59.9973 32.0000 1.9491 1.9512 405.9277 406.4692 0.0837 -1.0000 -1.0000 3708887 1595619445.60 151.4959 59.9973 32.0000 1.9488 1.9510 405.4846 406.0246 0.0835 -1.0000 -1.0000 3708949 1595619445.70 151.4959 59.9973 32.0000 1.9478 1.9500 404.9051 405.4450 0.0837 -1.0000 -1.0000 3709012 1595619445.80 151.4959 59.9973 32.0000 1.9484 1.9506 404.4144 404.9538 0.0836 -1.0000 -1.0000 3709074 1595619445.90 151.4959 59.9973 32.0000 1.9487 1.9509 404.9319 405.4713 0.0836 -1.0000 -1.0000 3709137 1595619446.00 151.5166 59.9973 32.0000 1.9487 1.9508 406.5777 407.1197 0.0837 -1.0000 -1.0000 3709215 1595619446.10 151.5166 59.9973 32.0000 1.9488 1.9509 406.8349 407.3779 0.0836 -1.0000 -1.0000 3709277 1595619446.20 151.5166 59.9973 32.0000 1.9489 1.9510 405.7514 406.2925 0.0837 -1.0000 -1.0000 3709340 1595619446.30 151.5166 59.9973 32.0000 1.9486 1.9507 404.9461 405.4859 0.0837 -1.0000 -1.0000 3709418 1595619446.40 151.5166 59.9973 32.0000 1.9486 1.9507 405.2411 405.7823 0.0837 -1.0000 -1.0000 3709465 1595619446.50 151.5166 59.9973 32.0000 1.9493 1.9514 406.5536 407.0957 0.0837 -1.0000 -1.0000 3709574 1595619446.60 151.5166 59.9973 32.0000 1.9496 1.9517 407.2029 407.7443 0.0834 -1.0000 -1.0000 3709637 1595619446.70 151.5277 59.9973 32.0000 1.9487 1.9509 406.8514 407.3930 0.0835 -1.0000 -1.0000 3709699 1595619446.80 151.5277 59.9973 32.0000 1.9495 1.9516 406.6411 407.1831 0.0837 -1.0000 -1.0000 3709762 1595619446.90 151.5277 59.9973 32.0000 1.9489 1.9510 406.7384 407.2815 0.0837 -1.0000 -1.0000 3709840 1595619447.00 151.5277 59.9973 32.0000 1.9496 1.9517 407.2395 407.7823 0.0836 -1.0000 -1.0000 3709902 1595619447.10 151.5277 59.9973 32.0000 1.9492 1.9513 407.9579 408.5012 0.0836 -1.0000 -1.0000 3710074 1595619447.20 151.5260 59.9973 32.0000 1.9491 1.9512 408.4382 408.9839 0.0837 -1.0000 -1.0000 3710152 1595619447.30 151.5257 59.9973 32.0000 1.9494 1.9515 408.5304 409.0747 0.0836 -1.0000 -1.0000 3710215 1595619447.40 151.5257 59.9973 32.0000 1.9488 1.9509 408.5593 409.1039 0.0836 -1.0000 -1.0000 3710277 1595619447.50 151.5257 59.9973 32.0000 1.9492 1.9513 408.4989 409.0422 0.0835 -1.0000 -1.0000 3710355 1595619447.60 151.5257 59.9973 32.0000 1.9491 1.9513 408.6378 409.1825 0.0836 -1.0000 -1.0000 3710543 1595619447.70 151.5257 59.9973 32.0000 1.9489 1.9510 408.4737 409.0184 0.0837 -1.0000 -1.0000 3710590 1595619447.80 151.5536 59.9973 32.0000 1.9493 1.9515 408.4243 408.9693 0.0837 -1.0000 -1.0000 3710668 1595619447.90 151.5536 59.9973 32.0000 1.9492 1.9513 408.4227 408.9677 0.0838 -1.0000 -1.0000 3710730 1595619448.00 151.5536 59.9973 32.0000 1.9501 1.9523 408.5058 409.0502 0.0835 -1.0000 -1.0000 3710808 1595619448.10 151.5536 59.9973 32.0000 1.9492 1.9514 408.6326 409.1770 0.0836 -1.0000 -1.0000 3711621 1595619448.20 151.5536 59.9973 32.0000 1.9489 1.9510 408.5283 409.0728 0.0836 -1.0000 -1.0000 3711683 1595619448.30 151.4929 59.9973 32.0000 1.9488 1.9509 408.5170 409.0610 0.0835 -1.0000 -1.0000 3711761 1595619448.40 151.4929 59.9973 32.0000 1.9495 1.9516 408.5015 409.0457 0.0836 -1.0000 -1.0000 3711824 1595619448.50 151.4929 59.9973 32.0000 1.9497 1.9518 408.3399 408.8842 0.0836 -1.0000 -1.0000 3711886 1595619448.60 151.4929 59.9973 32.0000 1.9492 1.9514 408.3937 408.9391 0.0838 -1.0000 -1.0000 3711964 1595619448.70 151.4929 59.9973 32.0000 1.9492 1.9513 408.7177 409.2627 0.0837 -1.0000 -1.0000 3712027 1595619448.80 151.4929 59.9973 32.0000 1.9483 1.9504 409.1066 409.6528 0.0837 -1.0000 -1.0000 3712090 1595619448.90 151.4673 59.9973 32.0000 1.9493 1.9514 409.5976 410.1447 0.0838 -1.0000 -1.0000 3712168 1595619449.00 151.4673 59.9973 32.0000 1.9496 1.9517 410.0426 410.5905 0.0838 -1.0000 -1.0000 3712230 1595619449.10 151.4673 59.9973 32.0000 1.9493 1.9514 410.5521 411.0995 0.0836 -1.0000 -1.0000 3712355 1595619449.20 151.4673 59.9973 32.0000 1.9492 1.9513 410.9175 411.4645 0.0835 -1.0000 -1.0000 3712418 1595619449.30 151.4673 59.9973 32.0000 1.9498 1.9519 410.9847 411.5329 0.0837 -1.0000 -1.0000 3712480 1595619449.40 151.4942 59.9973 32.0000 1.9499 1.9520 410.9803 411.5282 0.0836 -1.0000 -1.0000 3712542 1595619449.50 151.4942 59.9973 32.0000 1.9497 1.9518 411.0455 411.5935 0.0837 -1.0000 -1.0000 3712620 1595619449.60 151.4942 59.9973 32.0000 1.9501 1.9523 411.0893 411.6377 0.0837 -1.0000 -1.0000 3712824 1595619449.70 151.4942 59.9973 32.0000 1.9505 1.9526 411.1187 411.6668 0.0836 -1.0000 -1.0000 3712886 1595619449.80 151.4942 59.9973 32.0000 1.9496 1.9518 411.0768 411.6255 0.0838 -1.0000 -1.0000 3712948 1595619449.90 151.4942 59.9973 32.0000 1.9499 1.9521 411.0363 411.5844 0.0836 -1.0000 -1.0000 3713011 1595619450.00 151.5053 59.9976 32.0000 1.9502 1.9523 411.0615 411.6096 0.0837 -1.0000 -1.0000 3713089 1595619450.10 151.5175 59.9979 32.0000 1.9504 1.9525 411.0616 411.6099 0.0837 -1.0000 -1.0000 3713152 1595619450.20 151.5175 59.9979 32.0000 1.9493 1.9515 411.1816 411.7297 0.0836 -1.0000 -1.0000 3713339 1595619450.30 151.5175 59.9979 32.0000 1.9501 1.9522 410.8309 411.3772 0.0834 -1.0000 -1.0000 3713417 1595619450.40 151.5175 59.9979 32.0000 1.9502 1.9524 410.6692 411.2171 0.0839 -1.0000 -1.0000 3713480 1595619450.50 151.5175 59.9979 32.0000 1.9497 1.9518 410.5919 411.1402 0.0838 -1.0000 -1.0000 3713542 1595619450.60 151.4718 59.9979 32.0000 1.9499 1.9521 410.5630 411.1116 0.0838 -1.0000 -1.0000 3713605 1595619450.70 151.4718 59.9979 32.0000 1.9494 1.9516 410.4188 410.9660 0.0836 -1.0000 -1.0000 3714089 1595619450.80 151.4718 59.9979 32.0000 1.9497 1.9519 410.4436 410.9908 0.0836 -1.0000 -1.0000 3714151 1595619450.90 151.4718 59.9979 32.0000 1.9499 1.9520 410.4186 410.9660 0.0837 -1.0000 -1.0000 3714230 1595619451.00 151.4718 59.9979 32.0000 1.9499 1.9521 410.3559 410.9037 0.0837 -1.0000 -1.0000 3714292 1595619451.10 151.4808 59.9979 32.0000 1.9495 1.9517 410.6023 411.1493 0.0835 -1.0000 -1.0000 3714354 1595619451.20 151.4814 59.9979 32.0000 1.9494 1.9516 410.8432 411.3909 0.0836 -1.0000 -1.0000 3714542 1595619451.30 151.4814 59.9979 32.0000 1.9492 1.9513 411.5698 412.1182 0.0836 -1.0000 -1.0000 3714604 1595619451.40 151.4814 59.9979 32.0000 1.9493 1.9514 413.1936 413.7443 0.0836 -1.0000 -1.0000 3714667 1595619451.50 151.4814 59.9979 32.0000 1.9487 1.9508 414.1575 414.7107 0.0838 -1.0000 -1.0000 3714745 1595619451.60 151.4833 59.9979 32.0000 1.9497 1.9518 413.7732 414.3258 0.0837 -1.0000 -1.0000 3714807 1595619451.70 151.5036 59.9979 32.0000 1.9491 1.9513 413.5301 414.0815 0.0836 -1.0000 -1.0000 3715042 1595619451.80 151.5036 59.9979 32.0000 1.9492 1.9514 413.3782 413.9287 0.0835 -1.0000 -1.0000 3715104 1595619451.90 151.5036 59.9979 32.0000 1.9497 1.9519 413.3243 413.8746 0.0835 -1.0000 -1.0000 3715167 1595619452.00 151.5036 59.9979 32.0000 1.9494 1.9516 413.4394 413.9898 0.0836 -1.0000 -1.0000 3715245 1595619452.10 151.5036 59.9979 32.0000 1.9494 1.9516 413.6182 414.1705 0.0838 -1.0000 -1.0000 3715307 1595619452.20 151.5018 59.9979 32.0000 1.9490 1.9511 413.6686 414.2207 0.0837 -1.0000 -1.0000 3715370 1595619452.30 151.5017 59.9979 32.0000 1.9493 1.9514 412.6302 413.1810 0.0838 -1.0000 -1.0000 3715448 1595619452.40 151.5017 59.9979 32.0000 1.9494 1.9515 410.0733 410.6195 0.0836 -1.0000 -1.0000 3715510 1595619452.50 151.5017 59.9979 32.0000 1.9480 1.9502 408.7911 409.3368 0.0837 -1.0000 -1.0000 3715573 1595619452.60 151.5017 59.9979 32.0000 1.9491 1.9512 408.8709 409.4154 0.0835 -1.0000 -1.0000 3715635 1595619452.70 151.5017 59.9979 32.0000 1.9493 1.9514 410.7394 411.2875 0.0837 -1.0000 -1.0000 3715823 1595619452.80 151.5002 59.9979 32.0000 1.9493 1.9515 412.3030 412.8528 0.0837 -1.0000 -1.0000 3715886 1595619452.90 151.4931 59.9979 32.0000 1.9493 1.9514 412.9275 413.4782 0.0836 -1.0000 -1.0000 3715948 1595619453.00 151.4931 59.9979 32.0000 1.9490 1.9511 413.1586 413.7093 0.0836 -1.0000 -1.0000 3716010 1595619453.10 151.4931 59.9979 32.0000 1.9490 1.9512 412.8527 413.4036 0.0837 -1.0000 -1.0000 3716073 1595619453.20 151.4931 59.9979 32.0000 1.9492 1.9513 412.2431 412.7926 0.0836 -1.0000 -1.0000 3716151 1595619453.30 151.4931 59.9979 32.0000 1.9497 1.9519 411.7753 412.3248 0.0837 -1.0000 -1.0000 3716557 1595619453.40 151.5281 59.9979 32.0000 1.9500 1.9521 411.9280 412.4766 0.0835 -1.0000 -1.0000 3716619 1595619453.50 151.5281 59.9979 32.0000 1.9498 1.9520 412.2169 412.7663 0.0837 -1.0000 -1.0000 3716682 1595619453.60 151.5281 59.9979 32.0000 1.9494 1.9516 412.1495 412.6994 0.0837 -1.0000 -1.0000 3716744 1595619453.70 151.5281 59.9979 32.0000 1.9498 1.9519 411.9880 412.5381 0.0837 -1.0000 -1.0000 3716807 1595619453.80 151.5281 59.9979 32.0000 1.9501 1.9522 411.9908 412.5399 0.0836 -1.0000 -1.0000 3717057 1595619453.90 151.5508 59.9979 32.0000 1.9495 1.9516 411.6550 412.2029 0.0835 -1.0000 -1.0000 3717119 1595619454.00 151.5508 59.9979 32.0000 1.9497 1.9519 410.9560 411.5042 0.0836 -1.0000 -1.0000 3717182 1595619454.10 151.5508 59.9979 32.0000 1.9499 1.9521 409.9097 410.4558 0.0836 -1.0000 -1.0000 3717276 1595619454.20 151.5508 59.9979 32.0000 1.9489 1.9510 409.7626 410.3089 0.0836 -1.0000 -1.0000 3717338 1595619454.30 151.5508 59.9979 32.0000 1.9495 1.9516 410.0558 410.6026 0.0837 -1.0000 -1.0000 3717526 1595619454.40 151.5471 59.9979 32.0000 1.9488 1.9509 410.5413 411.0886 0.0836 -1.0000 -1.0000 3717588 1595619454.50 151.5207 59.9979 32.0000 1.9493 1.9514 410.9695 411.5171 0.0836 -1.0000 -1.0000 3717650 1595619454.60 151.5207 59.9979 32.0000 1.9487 1.9508 411.1342 411.6829 0.0837 -1.0000 -1.0000 3717713 1595619454.70 151.5207 59.9979 32.0000 1.9495 1.9517 410.7865 411.3331 0.0835 -1.0000 -1.0000 3717791 1595619454.80 151.5207 59.9979 32.0000 1.9493 1.9514 410.4164 410.9639 0.0837 -1.0000 -1.0000 3718057 1595619454.90 151.5207 59.9979 32.0000 1.9488 1.9510 410.1386 410.6862 0.0837 -1.0000 -1.0000 3718135 1595619455.00 151.4938 59.9988 32.0000 1.9492 1.9513 409.8341 410.3804 0.0837 -1.0000 -1.0000 3718198 1595619455.10 151.4938 59.9988 32.0000 1.9494 1.9516 409.8207 410.3675 0.0836 -1.0000 -1.0000 3718260 1595619455.20 151.4938 59.9988 32.0000 1.9488 1.9509 409.5008 410.0458 0.0835 -1.0000 -1.0000 3718338 1595619455.30 151.4938 59.9988 32.0000 1.9491 1.9512 409.0816 409.6255 0.0835 -1.0000 -1.0000 3718557 1595619455.40 151.4938 59.9988 32.0000 1.9493 1.9514 408.9719 409.5169 0.0835 -1.0000 -1.0000 3718619 1595619455.50 151.4938 59.9988 32.0000 1.9493 1.9514 409.0455 409.5905 0.0836 -1.0000 -1.0000 3718697 1595619455.60 151.5008 59.9988 32.0000 1.9491 1.9513 408.5902 409.1360 0.0838 -1.0000 -1.0000 3718760 1595619455.70 151.5008 59.9988 32.0000 1.9497 1.9519 408.2774 408.8213 0.0836 -1.0000 -1.0000 3718822 1595619455.80 151.5008 59.9988 32.0000 1.9489 1.9511 408.4306 408.9748 0.0836 -1.0000 -1.0000 3718900 1595619455.90 151.5008 59.9988 32.0000 1.9489 1.9511 408.7764 409.3217 0.0836 -1.0000 -1.0000 3718963 1595619456.00 151.5008 59.9988 32.0000 1.9488 1.9509 408.7409 409.2856 0.0837 -1.0000 -1.0000 3719026 1595619456.10 151.5008 59.9988 32.0000 1.9493 1.9514 408.7473 409.2921 0.0835 -1.0000 -1.0000 3719088 1595619456.20 151.5008 59.9988 32.0000 1.9495 1.9516 409.0030 409.5482 0.0837 -1.0000 -1.0000 3719150 1595619456.30 151.5008 59.9988 32.0000 1.9491 1.9513 409.0155 409.5616 0.0837 -1.0000 -1.0000 3719229 1595619456.40 151.5008 59.9988 32.0000 1.9488 1.9509 408.8165 409.3626 0.0839 -1.0000 -1.0000 3720291 1595619456.50 151.5008 59.9988 32.0000 1.9488 1.9510 408.5231 409.0672 0.0836 -1.0000 -1.0000 3720353 1595619456.60 151.5008 59.9988 32.0000 1.9490 1.9511 408.2263 408.7704 0.0836 -1.0000 -1.0000 3720432 1595619456.70 151.4915 59.9988 32.0000 1.9488 1.9509 408.1874 408.7317 0.0837 -1.0000 -1.0000 3720494 1595619456.80 151.4915 59.9988 32.0000 1.9490 1.9512 408.2600 408.8047 0.0837 -1.0000 -1.0000 3720588 1595619456.90 151.4915 59.9988 32.0000 1.9494 1.9515 408.3514 408.8955 0.0835 -1.0000 -1.0000 3720666 1595619457.00 151.4915 59.9988 32.0000 1.9496 1.9517 408.7837 409.3281 0.0836 -1.0000 -1.0000 3720728 1595619457.10 151.4915 59.9988 32.0000 1.9491 1.9512 410.5167 411.0642 0.0837 -1.0000 -1.0000 3720791 1595619457.20 151.4712 59.9988 32.0000 1.9494 1.9516 412.5070 413.0574 0.0837 -1.0000 -1.0000 3720869 1595619457.30 151.4683 59.9988 32.0000 1.9485 1.9507 412.5685 413.1186 0.0836 -1.0000 -1.0000 3720931 1595619457.40 151.4683 59.9988 32.0000 1.9490 1.9512 411.2433 411.7929 0.0838 -1.0000 -1.0000 3720994 1595619457.50 151.4683 59.9988 32.0000 1.9494 1.9515 408.9485 409.4940 0.0837 -1.0000 -1.0000 3721056 1595619457.60 151.4683 59.9988 32.0000 1.9487 1.9508 407.9108 408.4546 0.0836 -1.0000 -1.0000 3721119 1595619457.70 151.4702 59.9988 32.0000 1.9492 1.9513 407.8006 408.3452 0.0838 -1.0000 -1.0000 3721181 1595619457.80 151.5057 59.9988 32.0000 1.9495 1.9517 408.0462 408.5909 0.0837 -1.0000 -1.0000 3721259 1595619457.90 151.5057 59.9988 32.0000 1.9490 1.9512 408.6436 409.1882 0.0836 -1.0000 -1.0000 3721322 1595619458.00 151.5057 59.9988 32.0000 1.9490 1.9512 409.5525 410.0986 0.0837 -1.0000 -1.0000 3721400 1595619458.10 151.5057 59.9988 32.0000 1.9496 1.9518 410.3316 410.8796 0.0837 -1.0000 -1.0000 3721462 1595619458.20 151.5057 59.9988 32.0000 1.9492 1.9514 410.4643 411.0124 0.0839 -1.0000 -1.0000 3721541 1595619458.30 151.5057 59.9988 32.0000 1.9492 1.9513 410.4953 411.0434 0.0837 -1.0000 -1.0000 3721619 1595619458.40 151.5057 59.9988 32.0000 1.9492 1.9513 410.5259 411.0727 0.0836 -1.0000 -1.0000 3721822 1595619458.50 151.5057 59.9988 32.0000 1.9489 1.9511 410.2838 410.8312 0.0837 -1.0000 -1.0000 3721884 1595619458.60 151.5057 59.9988 32.0000 1.9498 1.9520 409.6870 410.2338 0.0837 -1.0000 -1.0000 3721962 1595619458.70 151.5057 59.9988 32.0000 1.9498 1.9519 408.8987 409.4432 0.0835 -1.0000 -1.0000 3722025 1595619458.80 151.5112 59.9988 32.0000 1.9501 1.9522 408.4534 408.9974 0.0836 -1.0000 -1.0000 3722088 1595619458.90 151.5258 59.9988 32.0000 1.9489 1.9510 408.0461 408.5899 0.0836 -1.0000 -1.0000 3722166 1595619459.00 151.5258 59.9988 32.0000 1.9493 1.9514 408.0137 408.5571 0.0835 -1.0000 -1.0000 3722306 1595619459.10 151.5258 59.9988 32.0000 1.9489 1.9510 408.1836 408.7274 0.0836 -1.0000 -1.0000 3722369 1595619459.20 151.5258 59.9988 32.0000 1.9502 1.9523 408.1144 408.6588 0.0837 -1.0000 -1.0000 3722447 1595619459.30 151.5258 59.9988 32.0000 1.9495 1.9517 408.0492 408.5937 0.0837 -1.0000 -1.0000 3722509 1595619459.40 151.5258 59.9988 32.0000 1.9500 1.9521 407.9267 408.4708 0.0837 -1.0000 -1.0000 3722572 1595619459.50 151.4952 59.9988 32.0000 1.9494 1.9516 407.7714 408.3156 0.0837 -1.0000 -1.0000 3722806 1595619459.60 151.4952 59.9988 32.0000 1.9495 1.9517 407.9524 408.4966 0.0837 -1.0000 -1.0000 3722868 1595619459.70 151.4952 59.9988 32.0000 1.9491 1.9513 408.3538 408.8978 0.0835 -1.0000 -1.0000 3722931 1595619459.80 151.4952 59.9988 32.0000 1.9484 1.9505 408.6763 409.2208 0.0836 -1.0000 -1.0000 3722993 1595619459.90 151.4952 59.9988 32.0000 1.9497 1.9519 408.7879 409.3327 0.0836 -1.0000 -1.0000 3723071 1595619460.00 151.5093 59.9991 32.0000 1.9493 1.9514 409.0154 409.5608 0.0836 -1.0000 -1.0000 3723321 1595619460.10 151.5093 59.9991 32.0000 1.9491 1.9512 408.9729 409.5186 0.0837 -1.0000 -1.0000 3723384 1595619460.20 151.5093 59.9991 32.0000 1.9493 1.9515 408.9112 409.4548 0.0834 -1.0000 -1.0000 3723462 1595619460.30 151.5093 59.9991 32.0000 1.9494 1.9515 408.7853 409.3307 0.0837 -1.0000 -1.0000 3723524 1595619460.40 151.5093 59.9991 32.0000 1.9487 1.9509 408.8254 409.3710 0.0837 -1.0000 -1.0000 3723587 1595619460.50 151.5093 59.9991 32.0000 1.9491 1.9513 408.7888 409.3332 0.0835 -1.0000 -1.0000 3723649 1595619460.60 151.5521 59.9991 32.0000 1.9490 1.9512 408.4662 409.0115 0.0837 -1.0000 -1.0000 3723728 1595619460.70 151.5521 59.9991 32.0000 1.9489 1.9511 408.2477 408.7922 0.0836 -1.0000 -1.0000 3723790 1595619460.80 151.5521 59.9991 32.0000 1.9497 1.9519 408.2679 408.8118 0.0836 -1.0000 -1.0000 3723852 1595619460.90 151.5521 59.9991 32.0000 1.9500 1.9521 408.0644 408.6087 0.0837 -1.0000 -1.0000 3723915 1595619461.00 151.5521 59.9991 32.0000 1.9496 1.9517 407.6329 408.1766 0.0837 -1.0000 -1.0000 3724602 1595619461.10 151.5521 59.9991 32.0000 1.9491 1.9512 407.5204 408.0636 0.0836 -1.0000 -1.0000 3724665 1595619461.20 151.5363 59.9991 32.0000 1.9493 1.9515 407.4488 407.9910 0.0835 -1.0000 -1.0000 3724743 1595619461.30 151.5363 59.9991 32.0000 1.9492 1.9513 407.2640 407.8068 0.0836 -1.0000 -1.0000 3724805 1595619461.40 151.5363 59.9991 32.0000 1.9493 1.9515 407.2017 407.7439 0.0835 -1.0000 -1.0000 3724868 1595619461.50 151.5363 59.9991 32.0000 1.9498 1.9519 406.9732 407.5146 0.0835 -1.0000 -1.0000 3725055 1595619461.60 151.5363 59.9991 32.0000 1.9481 1.9502 406.8976 407.4399 0.0836 -1.0000 -1.0000 3725118 1595619461.70 151.5339 59.9991 32.0000 1.9492 1.9514 406.8855 407.4276 0.0835 -1.0000 -1.0000 3725180 1595619461.80 151.5339 59.9991 32.0000 1.9497 1.9519 406.8474 407.3897 0.0836 -1.0000 -1.0000 3725258 1595619461.90 151.5339 59.9991 32.0000 1.9491 1.9512 406.8986 407.4406 0.0835 -1.0000 -1.0000 3725321 1595619462.00 151.5339 59.9991 32.0000 1.9497 1.9518 406.9879 407.5303 0.0837 -1.0000 -1.0000 3725399 1595619462.10 151.5339 59.9991 32.0000 1.9492 1.9514 407.0552 407.5982 0.0837 -1.0000 -1.0000 3725462 1595619462.20 151.5339 59.9991 32.0000 1.9482 1.9504 407.3404 407.8833 0.0836 -1.0000 -1.0000 3725524 1595619462.30 151.5327 59.9991 32.0000 1.9490 1.9512 407.4445 407.9872 0.0836 -1.0000 -1.0000 3725587 1595619462.40 151.5327 59.9991 32.0000 1.9491 1.9512 407.4383 407.9813 0.0836 -1.0000 -1.0000 3725649 1595619462.50 151.5327 59.9991 32.0000 1.9491 1.9512 407.6723 408.2158 0.0836 -1.0000 -1.0000 3725790 1595619462.60 151.4988 59.9991 32.0000 1.9494 1.9516 407.9822 408.5262 0.0837 -1.0000 -1.0000 3725852 1595619462.70 151.4988 59.9991 32.0000 1.9485 1.9506 408.0764 408.6204 0.0836 -1.0000 -1.0000 3725915 1595619462.80 151.4988 59.9991 32.0000 1.9493 1.9515 407.9269 408.4706 0.0837 -1.0000 -1.0000 3725977 1595619462.90 151.4988 59.9991 32.0000 1.9490 1.9511 407.2839 407.8265 0.0835 -1.0000 -1.0000 3726055 1595619463.00 151.4988 59.9991 32.0000 1.9484 1.9506 406.9145 407.4562 0.0835 -1.0000 -1.0000 3726586 1595619463.10 151.4988 59.9991 32.0000 1.9490 1.9511 406.8947 407.4372 0.0837 -1.0000 -1.0000 3726649 1595619463.20 151.4988 59.9991 32.0000 1.9484 1.9506 406.9482 407.4904 0.0836 -1.0000 -1.0000 3726711 1595619463.30 151.4988 59.9991 32.0000 1.9492 1.9513 407.1390 407.6825 0.0837 -1.0000 -1.0000 3726774 1595619463.40 151.5253 59.9991 32.0000 1.9491 1.9512 407.2508 407.7936 0.0836 -1.0000 -1.0000 3726836 1595619463.50 151.5253 59.9991 32.0000 1.9482 1.9503 407.2486 407.7917 0.0837 -1.0000 -1.0000 3726914 1595619463.60 151.5253 59.9991 32.0000 1.9489 1.9510 407.2893 407.8327 0.0837 -1.0000 -1.0000 3726977 1595619463.70 151.5253 59.9991 32.0000 1.9487 1.9508 406.9001 407.4427 0.0836 -1.0000 -1.0000 3727039 1595619463.80 151.5253 59.9991 32.0000 1.9491 1.9512 406.5965 407.1385 0.0836 -1.0000 -1.0000 3727118 1595619463.90 151.5265 59.9991 32.0000 1.9490 1.9512 406.7364 407.2785 0.0836 -1.0000 -1.0000 3727180 1595619464.00 151.5354 59.9991 32.0000 1.9488 1.9510 407.1327 407.6750 0.0836 -1.0000 -1.0000 3727242 1595619464.10 151.5354 59.9991 32.0000 1.9489 1.9511 407.2152 407.7585 0.0837 -1.0000 -1.0000 3727305 1595619464.20 151.5354 59.9991 32.0000 1.9500 1.9521 407.4606 408.0047 0.0837 -1.0000 -1.0000 3727368 1595619464.30 151.5354 59.9991 32.0000 1.9491 1.9512 408.2866 408.8310 0.0837 -1.0000 -1.0000 3727446 1595619464.40 151.5354 59.9991 32.0000 1.9495 1.9517 409.0531 409.5976 0.0834 -1.0000 -1.0000 3727508 1595619464.50 151.4508 59.9991 32.0000 1.9496 1.9517 409.3103 409.8565 0.0836 -1.0000 -1.0000 3727571 1595619464.60 151.4508 59.9991 32.0000 1.9496 1.9517 409.1902 409.7348 0.0835 -1.0000 -1.0000 3728055 1595619464.70 151.4508 59.9991 32.0000 1.9495 1.9516 409.1496 409.6955 0.0838 -1.0000 -1.0000 3728118 1595619464.80 151.4508 59.9991 32.0000 1.9488 1.9510 409.2083 409.7548 0.0837 -1.0000 -1.0000 3728180 1595619464.90 151.4508 59.9991 32.0000 1.9490 1.9511 409.1223 409.6677 0.0836 -1.0000 -1.0000 3728258 1595619465.00 151.4747 59.9990 32.0000 1.9486 1.9507 409.1045 409.6502 0.0837 -1.0000 -1.0000 3728321 1595619465.10 151.4790 59.9990 32.0000 1.9493 1.9515 409.6641 410.2111 0.0837 -1.0000 -1.0000 3728571 1595619465.20 151.4790 59.9990 32.0000 1.9492 1.9514 410.2548 410.8018 0.0836 -1.0000 -1.0000 3728633 1595619465.30 151.4790 59.9990 32.0000 1.9494 1.9515 410.2566 410.8037 0.0837 -1.0000 -1.0000 3728695 1595619465.40 151.4790 59.9990 32.0000 1.9494 1.9516 409.9160 410.4630 0.0837 -1.0000 -1.0000 3728758 1595619465.50 151.4790 59.9990 32.0000 1.9491 1.9512 409.6554 410.2017 0.0837 -1.0000 -1.0000 3728836 1595619465.60 151.4745 59.9990 32.0000 1.9493 1.9515 409.0549 409.6002 0.0835 -1.0000 -1.0000 3729070 1595619465.70 151.4745 59.9990 32.0000 1.9490 1.9511 408.9517 409.4968 0.0836 -1.0000 -1.0000 3729133 1595619465.80 151.4745 59.9990 32.0000 1.9495 1.9517 409.2268 409.7726 0.0837 -1.0000 -1.0000 3729211 1595619465.90 151.4745 59.9990 32.0000 1.9496 1.9518 409.6159 410.1618 0.0836 -1.0000 -1.0000 3729273 1595619466.00 151.4745 59.9990 32.0000 1.9488 1.9510 409.6360 410.1828 0.0837 -1.0000 -1.0000 3729336 1595619466.10 151.4859 59.9990 32.0000 1.9488 1.9509 409.7545 410.3007 0.0836 -1.0000 -1.0000 3729398 1595619466.20 151.4859 59.9990 32.0000 1.9491 1.9512 410.1458 410.6924 0.0836 -1.0000 -1.0000 3729461 1595619466.30 151.4859 59.9990 32.0000 1.9491 1.9512 411.1771 411.7244 0.0835 -1.0000 -1.0000 3729539 1595619466.40 151.4859 59.9990 32.0000 1.9499 1.9520 411.8762 412.4254 0.0836 -1.0000 -1.0000 3729601 1595619466.50 151.4859 59.9990 32.0000 1.9496 1.9518 410.9065 411.4542 0.0836 -1.0000 -1.0000 3729664 1595619466.60 151.4928 59.9990 32.0000 1.9496 1.9518 409.8799 410.4259 0.0836 -1.0000 -1.0000 3730461 1595619466.70 151.5168 59.9990 32.0000 1.9494 1.9515 409.5153 410.0614 0.0837 -1.0000 -1.0000 3730523 1595619466.80 151.5168 59.9990 32.0000 1.9493 1.9514 409.4230 409.9689 0.0836 -1.0000 -1.0000 3730586 1595619466.90 151.5168 59.9990 32.0000 1.9494 1.9515 409.2409 409.7868 0.0837 -1.0000 -1.0000 3730648 1595619467.00 151.5168 59.9990 32.0000 1.9496 1.9517 409.0808 409.6258 0.0836 -1.0000 -1.0000 3730711 1595619467.10 151.5168 59.9990 32.0000 1.9495 1.9516 408.9498 409.4948 0.0836 -1.0000 -1.0000 3730773 1595619467.20 151.5179 59.9990 32.0000 1.9503 1.9525 409.0879 409.6343 0.0838 -1.0000 -1.0000 3730851 1595619467.30 151.5179 59.9990 32.0000 1.9498 1.9519 409.7144 410.2611 0.0837 -1.0000 -1.0000 3730992 1595619467.40 151.5179 59.9990 32.0000 1.9496 1.9518 412.1460 412.6963 0.0838 -1.0000 -1.0000 3731085 1595619467.50 151.5179 59.9990 32.0000 1.9501 1.9522 413.3984 413.9491 0.0835 -1.0000 -1.0000 3731164 1595619467.60 151.5179 59.9990 32.0000 1.9494 1.9515 412.7973 413.3475 0.0836 -1.0000 -1.0000 3731226 1595619467.70 151.5179 59.9990 32.0000 1.9487 1.9508 411.8206 412.3696 0.0836 -1.0000 -1.0000 3731289 1595619467.80 151.4982 59.9990 32.0000 1.9496 1.9517 411.5079 412.0556 0.0835 -1.0000 -1.0000 3731351 1595619467.90 151.4606 59.9990 32.0000 1.9495 1.9516 411.8631 412.4122 0.0836 -1.0000 -1.0000 3731413 1595619468.00 151.4606 59.9990 32.0000 1.9500 1.9521 411.8120 412.3615 0.0837 -1.0000 -1.0000 3731492 1595619468.10 151.4606 59.9990 32.0000 1.9499 1.9521 410.8939 411.4416 0.0836 -1.0000 -1.0000 3731554 1595619468.20 151.4606 59.9990 32.0000 1.9497 1.9519 410.2989 410.8460 0.0837 -1.0000 -1.0000 3731789 1595619468.30 151.4606 59.9990 32.0000 1.9503 1.9524 411.0880 411.6370 0.0838 -1.0000 -1.0000 3731867 1595619468.40 151.4606 59.9990 32.0000 1.9492 1.9513 412.1858 412.7360 0.0837 -1.0000 -1.0000 3731930 1595619468.50 151.4606 59.9990 32.0000 1.9496 1.9517 412.1924 412.7428 0.0838 -1.0000 -1.0000 3731992 1595619468.60 151.4606 59.9990 32.0000 1.9494 1.9515 411.0679 411.6167 0.0837 -1.0000 -1.0000 3732070 1595619468.70 151.4606 59.9990 32.0000 1.9490 1.9511 409.6321 410.1773 0.0835 -1.0000 -1.0000 3732148 1595619468.80 151.4606 59.9990 32.0000 1.9490 1.9512 408.8493 409.3941 0.0836 -1.0000 -1.0000 3732211 1595619468.90 151.4606 59.9990 32.0000 1.9486 1.9508 407.6715 408.2149 0.0837 -1.0000 -1.0000 3732289 1595619469.00 151.4696 59.9990 32.0000 1.9495 1.9517 406.7502 407.2927 0.0837 -1.0000 -1.0000 3732351 1595619469.10 151.4731 59.9990 32.0000 1.9493 1.9515 406.9577 407.5013 0.0837 -1.0000 -1.0000 3732414 1595619469.20 151.4731 59.9990 32.0000 1.9494 1.9516 406.7027 407.2452 0.0837 -1.0000 -1.0000 3732476 1595619469.30 151.4731 59.9990 32.0000 1.9490 1.9511 406.6505 407.1921 0.0835 -1.0000 -1.0000 3732585 1595619469.40 151.4731 59.9990 32.0000 1.9489 1.9510 406.9355 407.4770 0.0835 -1.0000 -1.0000 3732664 1595619469.50 151.4731 59.9990 32.0000 1.9483 1.9505 407.0385 407.5809 0.0836 -1.0000 -1.0000 3732726 1595619469.60 151.4731 59.9990 32.0000 1.9492 1.9513 406.9144 407.4563 0.0835 -1.0000 -1.0000 3732789 1595619469.70 151.5055 59.9994 32.0000 1.9494 1.9515 407.1154 407.6576 0.0836 -1.0000 -1.0000 3732851 1595619469.80 151.5055 59.9994 32.0000 1.9491 1.9512 406.5897 407.1319 0.0836 -1.0000 -1.0000 3732929 1595619469.90 151.5055 59.9994 32.0000 1.9488 1.9510 405.3488 405.8890 0.0836 -1.0000 -1.0000 3732992 1595619470.00 151.5055 59.9994 32.0000 1.9490 1.9511 404.5804 405.1198 0.0836 -1.0000 -1.0000 3733070 1595619470.10 151.5055 59.9994 32.0000 1.9486 1.9508 404.4894 405.0286 0.0836 -1.0000 -1.0000 3733132 1595619470.20 151.5055 59.9994 32.0000 1.9484 1.9506 404.8898 405.4288 0.0836 -1.0000 -1.0000 3733195 1595619470.30 151.5013 59.9994 32.0000 1.9487 1.9509 405.2415 405.7823 0.0837 -1.0000 -1.0000 3733835 1595619470.40 151.4960 59.9994 32.0000 1.9485 1.9506 405.3610 405.9013 0.0836 -1.0000 -1.0000 3733898 1595619470.50 151.4960 59.9994 32.0000 1.9488 1.9509 405.3049 405.8465 0.0838 -1.0000 -1.0000 3733960 1595619470.60 151.4960 59.9994 32.0000 1.9490 1.9512 405.2549 405.7958 0.0837 -1.0000 -1.0000 3734038 1595619470.70 151.4960 59.9994 32.0000 1.9487 1.9509 404.9264 405.4664 0.0837 -1.0000 -1.0000 3734101 1595619470.80 151.4960 59.9994 32.0000 1.9486 1.9508 404.7676 405.3091 0.0838 -1.0000 -1.0000 3734163 1595619470.90 151.4748 59.9994 32.0000 1.9491 1.9512 405.5072 406.0473 0.0836 -1.0000 -1.0000 3734241 1595619471.00 151.4748 59.9994 32.0000 1.9493 1.9514 406.5496 407.0915 0.0836 -1.0000 -1.0000 3734304 1595619471.10 151.4748 59.9994 32.0000 1.9489 1.9511 407.1858 407.7280 0.0835 -1.0000 -1.0000 3734382 1595619471.20 151.4748 59.9994 32.0000 1.9487 1.9508 407.0277 407.5708 0.0837 -1.0000 -1.0000 3734444 1595619471.30 151.4748 59.9994 32.0000 1.9488 1.9510 406.7424 407.2844 0.0836 -1.0000 -1.0000 3734694 1595619471.40 151.4813 59.9994 32.0000 1.9490 1.9511 407.1256 407.6692 0.0838 -1.0000 -1.0000 3734757 1595619471.50 151.5091 59.9994 32.0000 1.9492 1.9513 408.0473 408.5915 0.0837 -1.0000 -1.0000 3734819 1595619471.60 151.5091 59.9994 32.0000 1.9488 1.9509 407.8940 408.4385 0.0838 -1.0000 -1.0000 3734882 1595619471.70 151.5091 59.9994 32.0000 1.9491 1.9512 407.3732 407.9171 0.0837 -1.0000 -1.0000 3734944 1595619471.80 151.5091 59.9994 32.0000 1.9494 1.9516 406.7856 407.3280 0.0836 -1.0000 -1.0000 3735022 1595619471.90 151.5091 59.9994 32.0000 1.9498 1.9519 406.8787 407.4212 0.0837 -1.0000 -1.0000 3735085 1595619472.00 151.5091 59.9994 32.0000 1.9481 1.9502 407.0132 407.5571 0.0838 -1.0000 -1.0000 3735163 1595619472.10 151.5091 59.9994 32.0000 1.9491 1.9512 406.5881 407.1299 0.0836 -1.0000 -1.0000 3735225 1595619472.20 151.5091 59.9994 32.0000 1.9496 1.9517 405.6301 406.1709 0.0836 -1.0000 -1.0000 3735288 1595619472.30 151.5091 59.9994 32.0000 1.9488 1.9509 404.9881 405.5278 0.0836 -1.0000 -1.0000 3735366 1595619472.40 151.5091 59.9994 32.0000 1.9491 1.9513 404.9402 405.4802 0.0836 -1.0000 -1.0000 3735429 1595619472.50 151.4773 59.9994 32.0000 1.9493 1.9514 404.9981 405.5381 0.0837 -1.0000 -1.0000 3735491 1595619472.60 151.4672 59.9994 32.0000 1.9489 1.9510 405.1686 405.7093 0.0837 -1.0000 -1.0000 3735553 1595619472.70 151.4672 59.9994 32.0000 1.9491 1.9512 405.3890 405.9293 0.0836 -1.0000 -1.0000 3735616 1595619472.80 151.4672 59.9994 32.0000 1.9482 1.9504 405.7076 406.2490 0.0838 -1.0000 -1.0000 3736053 1595619472.90 151.4672 59.9994 32.0000 1.9487 1.9508 405.8296 406.3707 0.0836 -1.0000 -1.0000 3736131 1595619473.00 151.4678 59.9994 32.0000 1.9489 1.9510 405.8325 406.3734 0.0837 -1.0000 -1.0000 3736194 1595619473.10 151.4923 59.9994 32.0000 1.9489 1.9510 405.4157 405.9565 0.0836 -1.0000 -1.0000 3736241 1595619473.20 151.4923 59.9994 32.0000 1.9486 1.9508 405.0121 405.5523 0.0837 -1.0000 -1.0000 3736319 1595619473.30 151.4923 59.9994 32.0000 1.9485 1.9506 404.8886 405.4293 0.0837 -1.0000 -1.0000 3736631 1595619473.40 151.4923 59.9994 32.0000 1.9493 1.9514 404.8283 405.3680 0.0836 -1.0000 -1.0000 3736694 1595619473.50 151.4923 59.9994 32.0000 1.9491 1.9512 404.7951 405.3352 0.0838 -1.0000 -1.0000 3736772 1595619473.60 151.4854 59.9994 32.0000 1.9489 1.9510 404.7759 405.3152 0.0836 -1.0000 -1.0000 3736834 1595619473.70 151.4852 59.9994 32.0000 1.9488 1.9509 404.8068 405.3465 0.0836 -1.0000 -1.0000 3736897 1595619473.80 151.4852 59.9994 32.0000 1.9489 1.9510 404.7647 405.3036 0.0835 -1.0000 -1.0000 3736959 1595619473.90 151.4852 59.9994 32.0000 1.9482 1.9504 404.7349 405.2762 0.0838 -1.0000 -1.0000 3737647 1595619474.00 151.4852 59.9994 32.0000 1.9483 1.9504 404.7587 405.2974 0.0835 -1.0000 -1.0000 3737725 1595619474.10 151.4852 59.9994 32.0000 1.9499 1.9520 404.8478 405.3877 0.0837 -1.0000 -1.0000 3737788 1595619474.20 151.4746 59.9994 32.0000 1.9493 1.9515 404.8377 405.3786 0.0838 -1.0000 -1.0000 3737850 1595619474.30 151.4746 59.9994 32.0000 1.9491 1.9512 404.7777 405.3172 0.0836 -1.0000 -1.0000 3737928 1595619474.40 151.4746 59.9994 32.0000 1.9489 1.9511 404.7744 405.3141 0.0836 -1.0000 -1.0000 3737991 1595619474.50 151.4746 59.9994 32.0000 1.9487 1.9508 404.7857 405.3258 0.0837 -1.0000 -1.0000 3738053 1595619474.60 151.4746 59.9994 32.0000 1.9495 1.9517 405.0244 405.5636 0.0835 -1.0000 -1.0000 3738116 1595619474.70 151.4725 59.9995 32.0000 1.9489 1.9511 405.5628 406.1028 0.0836 -1.0000 -1.0000 3738178 1595619474.80 151.4725 59.9995 32.0000 1.9491 1.9512 405.6809 406.2228 0.0838 -1.0000 -1.0000 3738256 1595619474.90 151.4725 59.9995 32.0000 1.9481 1.9503 406.5365 407.0783 0.0836 -1.0000 -1.0000 3738319 1595619475.00 151.4725 59.9995 32.0000 1.9488 1.9509 407.3803 407.9230 0.0836 -1.0000 -1.0000 3738381 1595619475.10 151.4725 59.9995 32.0000 1.9495 1.9517 407.8825 408.4261 0.0836 -1.0000 -1.0000 3738443 1595619475.20 151.4725 59.9995 32.0000 1.9492 1.9514 407.5334 408.0770 0.0837 -1.0000 -1.0000 3738522 1595619475.30 151.5177 59.9995 32.0000 1.9488 1.9510 406.6990 407.2409 0.0836 -1.0000 -1.0000 3738584 1595619475.40 151.5177 59.9995 32.0000 1.9487 1.9508 406.3956 406.9385 0.0838 -1.0000 -1.0000 3738646 1595619475.50 151.5177 59.9995 32.0000 1.9486 1.9507 406.9722 407.5149 0.0836 -1.0000 -1.0000 3738725 1595619475.60 151.5177 59.9995 32.0000 1.9492 1.9514 407.5184 408.0624 0.0838 -1.0000 -1.0000 3738787 1595619475.70 151.5177 59.9995 32.0000 1.9489 1.9511 406.7152 407.2582 0.0838 -1.0000 -1.0000 3738850 1595619475.80 151.5177 59.9995 32.0000 1.9487 1.9509 405.9955 406.5374 0.0837 -1.0000 -1.0000 3738928 1595619475.90 151.5177 59.9995 32.0000 1.9489 1.9510 405.7410 406.2823 0.0837 -1.0000 -1.0000 3739053 1595619476.00 151.5177 59.9995 32.0000 1.9492 1.9513 405.6376 406.1774 0.0836 -1.0000 -1.0000 3739131 1595619476.10 151.4749 59.9995 32.0000 1.9491 1.9512 405.4679 406.0079 0.0834 -1.0000 -1.0000 3739193 1595619476.20 151.4749 59.9995 32.0000 1.9483 1.9504 405.2877 405.8270 0.0835 -1.0000 -1.0000 3739256 1595619476.30 151.4749 59.9995 32.0000 1.9486 1.9508 405.3771 405.9174 0.0836 -1.0000 -1.0000 3739334 1595619476.40 151.4749 59.9995 32.0000 1.9487 1.9509 405.7906 406.3315 0.0837 -1.0000 -1.0000 3740115 1595619476.50 151.4749 59.9995 32.0000 1.9491 1.9512 406.9229 407.4651 0.0836 -1.0000 -1.0000 3740177 1595619476.60 151.4968 59.9995 32.0000 1.9488 1.9509 408.5621 409.1077 0.0837 -1.0000 -1.0000 3740255 1595619476.70 151.5119 59.9995 32.0000 1.9493 1.9514 409.3728 409.9185 0.0837 -1.0000 -1.0000 3740318 1595619476.80 151.5119 59.9995 32.0000 1.9493 1.9514 409.5508 410.0973 0.0837 -1.0000 -1.0000 3740381 1595619476.90 151.5119 59.9995 32.0000 1.9486 1.9508 409.6280 410.1727 0.0834 -1.0000 -1.0000 3740443 1595619477.00 151.5119 59.9995 32.0000 1.9489 1.9511 409.7416 410.2879 0.0835 -1.0000 -1.0000 3740506 1595619477.10 151.5119 59.9995 32.0000 1.9496 1.9518 409.8079 410.3538 0.0837 -1.0000 -1.0000 3740568 1595619477.20 151.4451 59.9995 32.0000 1.9488 1.9509 409.3957 409.9407 0.0835 -1.0000 -1.0000 3740646 1595619477.30 151.4451 59.9995 32.0000 1.9486 1.9508 407.6656 408.2087 0.0835 -1.0000 -1.0000 3740709 1595619477.40 151.4451 59.9995 32.0000 1.9488 1.9510 406.8199 407.3616 0.0836 -1.0000 -1.0000 3740818 1595619477.50 151.4451 59.9995 32.0000 1.9491 1.9512 407.3709 407.9149 0.0837 -1.0000 -1.0000 3740880 1595619477.60 151.4451 59.9995 32.0000 1.9483 1.9504 409.1200 409.6652 0.0836 -1.0000 -1.0000 3740943 1595619477.70 151.4644 59.9995 32.0000 1.9491 1.9513 410.2751 410.8222 0.0837 -1.0000 -1.0000 3741005 1595619477.80 151.4644 59.9995 32.0000 1.9495 1.9517 410.4420 410.9902 0.0838 -1.0000 -1.0000 3741083 1595619477.90 151.4644 59.9995 32.0000 1.9490 1.9511 409.1459 409.6907 0.0835 -1.0000 -1.0000 3741146 1595619478.00 151.4644 59.9995 32.0000 1.9484 1.9506 407.0669 407.6088 0.0835 -1.0000 -1.0000 3741224 1595619478.10 151.4805 59.9995 32.0000 1.9488 1.9510 405.9017 406.4430 0.0837 -1.0000 -1.0000 3741287 1595619478.20 151.4742 59.9995 32.0000 1.9492 1.9514 405.7314 406.2723 0.0837 -1.0000 -1.0000 3741349 1595619478.30 151.4742 59.9995 32.0000 1.9494 1.9516 405.7845 406.3261 0.0837 -1.0000 -1.0000 3741411 1595619478.40 151.4742 59.9995 32.0000 1.9489 1.9510 405.8597 406.4013 0.0837 -1.0000 -1.0000 3741474 1595619478.50 151.4742 59.9995 32.0000 1.9490 1.9511 406.1524 406.6937 0.0837 -1.0000 -1.0000 3742380 1595619478.60 151.4742 59.9995 32.0000 1.9495 1.9517 406.1901 406.7314 0.0835 -1.0000 -1.0000 3742442 1595619478.70 151.4849 59.9995 32.0000 1.9491 1.9512 405.4140 405.9549 0.0837 -1.0000 -1.0000 3742505 1595619478.80 151.5461 59.9995 32.0000 1.9497 1.9519 405.0359 405.5764 0.0837 -1.0000 -1.0000 3742568 1595619478.90 151.5461 59.9995 32.0000 1.9500 1.9522 404.9738 405.5142 0.0836 -1.0000 -1.0000 3742646 1595619479.00 151.5461 59.9995 32.0000 1.9495 1.9516 404.8310 405.3705 0.0836 -1.0000 -1.0000 3742708 1595619479.10 151.5461 59.9995 32.0000 1.9492 1.9513 404.9241 405.4642 0.0837 -1.0000 -1.0000 3742771 1595619479.20 151.5461 59.9995 32.0000 1.9495 1.9517 405.0901 405.6301 0.0836 -1.0000 -1.0000 3742833 1595619479.30 151.5461 59.9995 32.0000 1.9498 1.9519 405.1799 405.7192 0.0835 -1.0000 -1.0000 3742911 1595619479.40 151.5018 59.9995 32.0000 1.9496 1.9518 405.2205 405.7592 0.0835 -1.0000 -1.0000 3742974 1595619479.50 151.5018 59.9995 32.0000 1.9494 1.9515 405.0495 405.5898 0.0837 -1.0000 -1.0000 3743036 1595619479.60 151.5018 59.9995 32.0000 1.9494 1.9515 405.1490 405.6891 0.0836 -1.0000 -1.0000 3743099 1595619479.70 151.5018 59.9995 32.0000 1.9488 1.9509 405.6658 406.2074 0.0837 -1.0000 -1.0000 3743161 1595619479.80 151.5018 59.9995 32.0000 1.9486 1.9507 405.6150 406.1554 0.0837 -1.0000 -1.0000 3743239 1595619479.90 151.4573 60.0006 32.0000 1.9492 1.9513 405.3045 405.8451 0.0836 -1.0000 -1.0000 3743302 1595619480.00 151.4551 60.0006 32.0000 1.9489 1.9510 405.6191 406.1594 0.0836 -1.0000 -1.0000 3743380 1595619480.10 151.4551 60.0006 32.0000 1.9489 1.9511 405.6223 406.1638 0.0837 -1.0000 -1.0000 3743442 1595619480.20 151.4551 60.0006 32.0000 1.9488 1.9510 404.9593 405.4990 0.0836 -1.0000 -1.0000 3743505 1595619480.30 151.4551 60.0006 32.0000 1.9489 1.9510 404.4112 404.9505 0.0837 -1.0000 -1.0000 3743583 1595619480.40 151.4551 60.0006 32.0000 1.9488 1.9510 404.4267 404.9653 0.0836 -1.0000 -1.0000 3743646 1595619480.50 151.4551 60.0006 32.0000 1.9492 1.9513 404.5974 405.1384 0.0839 -1.0000 -1.0000 3743708 1595619480.60 151.4700 60.0006 32.0000 1.9485 1.9506 405.0819 405.6222 0.0836 -1.0000 -1.0000 3743771 1595619480.70 151.4700 60.0006 32.0000 1.9486 1.9508 405.3718 405.9126 0.0836 -1.0000 -1.0000 3743833 1595619480.80 151.4700 60.0006 32.0000 1.9488 1.9509 405.4577 405.9981 0.0836 -1.0000 -1.0000 3743911 1595619480.90 151.4700 60.0006 32.0000 1.9493 1.9514 405.5153 406.0568 0.0838 -1.0000 -1.0000 3743974 1595619481.00 151.4700 60.0006 32.0000 1.9497 1.9518 405.5328 406.0732 0.0836 -1.0000 -1.0000 3744068 1595619481.10 151.4948 60.0006 32.0000 1.9485 1.9506 405.6067 406.1480 0.0837 -1.0000 -1.0000 3744130 1595619481.20 151.5132 60.0006 32.0000 1.9495 1.9516 406.2855 406.8273 0.0836 -1.0000 -1.0000 3744208 1595619481.30 151.5132 60.0006 32.0000 1.9496 1.9518 407.4740 408.0180 0.0837 -1.0000 -1.0000 3744271 1595619481.40 151.5132 60.0006 32.0000 1.9491 1.9512 408.2535 408.7973 0.0836 -1.0000 -1.0000 3744333 1595619481.50 151.5132 60.0006 32.0000 1.9489 1.9510 407.9765 408.5207 0.0836 -1.0000 -1.0000 3744817 1595619481.60 151.5132 60.0006 32.0000 1.9489 1.9510 407.1719 407.7151 0.0837 -1.0000 -1.0000 3744880 1595619481.70 151.5139 60.0006 32.0000 1.9481 1.9502 406.6116 407.1542 0.0837 -1.0000 -1.0000 3744942 1595619481.80 151.5139 60.0006 32.0000 1.9499 1.9520 406.5957 407.1382 0.0837 -1.0000 -1.0000 3745020 1595619481.90 151.5139 60.0006 32.0000 1.9498 1.9520 406.8240 407.3666 0.0836 -1.0000 -1.0000 3745083 1595619482.00 151.5139 60.0006 32.0000 1.9502 1.9523 407.0279 407.5697 0.0835 -1.0000 -1.0000 3745364 1595619482.10 151.5139 60.0006 32.0000 1.9488 1.9509 406.7408 407.2817 0.0834 -1.0000 -1.0000 3745426 1595619482.20 151.5199 60.0006 32.0000 1.9496 1.9518 406.3394 406.8806 0.0835 -1.0000 -1.0000 3745489 1595619482.30 151.5204 60.0006 32.0000 1.9492 1.9514 406.1681 406.7093 0.0836 -1.0000 -1.0000 3745567 1595619482.40 151.5204 60.0006 32.0000 1.9502 1.9523 405.9807 406.5218 0.0836 -1.0000 -1.0000 3745629 1595619482.50 151.5204 60.0006 32.0000 1.9499 1.9521 406.0703 406.6104 0.0834 -1.0000 -1.0000 3745801 1595619482.60 151.5204 60.0006 32.0000 1.9493 1.9515 405.9987 406.5389 0.0835 -1.0000 -1.0000 3745880 1595619482.70 151.5251 60.0006 32.0000 1.9495 1.9516 406.0913 406.6328 0.0837 -1.0000 -1.0000 3745942 1595619482.80 151.5251 60.0006 32.0000 1.9496 1.9517 406.2086 406.7505 0.0837 -1.0000 -1.0000 3746005 1595619482.90 151.5251 60.0006 32.0000 1.9491 1.9513 406.0876 406.6289 0.0836 -1.0000 -1.0000 3746067 1595619483.00 151.5251 60.0006 32.0000 1.9487 1.9509 405.8593 406.4004 0.0836 -1.0000 -1.0000 3746348 1595619483.10 151.5251 60.0006 32.0000 1.9491 1.9512 405.7051 406.2458 0.0836 -1.0000 -1.0000 3746411 1595619483.20 151.5251 60.0006 32.0000 1.9494 1.9515 405.8675 406.4087 0.0836 -1.0000 -1.0000 3746489 1595619483.30 151.5010 60.0006 32.0000 1.9489 1.9511 406.0439 406.5848 0.0835 -1.0000 -1.0000 3746551 1595619483.40 151.4992 60.0006 32.0000 1.9488 1.9509 406.1380 406.6791 0.0836 -1.0000 -1.0000 3746614 1595619483.50 151.4992 60.0006 32.0000 1.9490 1.9512 406.4054 406.9470 0.0836 -1.0000 -1.0000 3746676 1595619483.60 151.4992 60.0006 32.0000 1.9498 1.9519 406.5302 407.0725 0.0837 -1.0000 -1.0000 3747051 1595619483.70 151.4992 60.0006 32.0000 1.9495 1.9516 406.2951 406.8370 0.0837 -1.0000 -1.0000 3747114 1595619483.80 151.5003 60.0006 32.0000 1.9492 1.9514 406.1688 406.7106 0.0837 -1.0000 -1.0000 3747192 1595619483.90 151.5071 60.0006 32.0000 1.9496 1.9517 406.3108 406.8528 0.0837 -1.0000 -1.0000 3747254 1595619484.00 151.5071 60.0006 32.0000 1.9490 1.9511 406.4398 406.9814 0.0836 -1.0000 -1.0000 3747332 1595619484.10 151.5071 60.0006 32.0000 1.9492 1.9513 406.8608 407.4043 0.0837 -1.0000 -1.0000 3747551 1595619484.20 151.5071 60.0006 32.0000 1.9483 1.9504 407.1869 407.7292 0.0835 -1.0000 -1.0000 3747613 1595619484.30 151.5071 60.0006 32.0000 1.9492 1.9514 407.2428 407.7861 0.0838 -1.0000 -1.0000 3747692 1595619484.40 151.5073 60.0006 32.0000 1.9494 1.9515 407.2504 407.7931 0.0836 -1.0000 -1.0000 3747754 1595619484.50 151.5258 60.0006 32.0000 1.9501 1.9523 407.1510 407.6939 0.0836 -1.0000 -1.0000 3747817 1595619484.60 151.5258 60.0006 32.0000 1.9490 1.9511 407.0420 407.5841 0.0836 -1.0000 -1.0000 3748051 1595619484.70 151.5258 60.0006 32.0000 1.9489 1.9511 406.9400 407.4814 0.0835 -1.0000 -1.0000 3748113 1595619484.80 151.5258 60.0006 32.0000 1.9496 1.9517 407.1055 407.6483 0.0836 -1.0000 -1.0000 3748176 1595619484.90 151.5258 60.0006 32.0000 1.9495 1.9517 407.0377 407.5802 0.0836 -1.0000 -1.0000 3748254 1595619485.00 151.4725 60.0000 32.0000 1.9494 1.9516 406.9768 407.5198 0.0837 -1.0000 -1.0000 3748316 1595619485.10 151.4725 60.0000 32.0000 1.9497 1.9518 406.8570 407.3990 0.0836 -1.0000 -1.0000 3748551 1595619485.20 151.4725 60.0000 32.0000 1.9487 1.9509 406.6958 407.2383 0.0837 -1.0000 -1.0000 3748629 1595619485.30 151.4725 60.0000 32.0000 1.9489 1.9510 406.6959 407.2379 0.0836 -1.0000 -1.0000 3748691 1595619485.40 151.4725 60.0000 32.0000 1.9495 1.9517 406.6941 407.2364 0.0836 -1.0000 -1.0000 3748754 1595619485.50 151.4725 60.0000 32.0000 1.9489 1.9511 406.6593 407.2014 0.0836 -1.0000 -1.0000 3748816 1595619485.60 151.5000 60.0000 32.0000 1.9487 1.9508 406.6752 407.2185 0.0838 -1.0000 -1.0000 3748879 1595619485.70 151.5000 60.0000 32.0000 1.9487 1.9508 406.6830 407.2249 0.0836 -1.0000 -1.0000 3748941 1595619485.80 151.5000 60.0000 32.0000 1.9489 1.9511 406.7141 407.2561 0.0836 -1.0000 -1.0000 3749019 1595619485.90 151.5000 60.0000 32.0000 1.9499 1.9520 406.6746 407.2163 0.0836 -1.0000 -1.0000 3749082 1595619486.00 151.5000 60.0000 32.0000 1.9504 1.9525 406.7488 407.2907 0.0836 -1.0000 -1.0000 3749160 1595619486.10 151.4749 60.0000 32.0000 1.9494 1.9516 406.9250 407.4673 0.0836 -1.0000 -1.0000 3749332 1595619486.20 151.4749 60.0000 32.0000 1.9487 1.9509 407.6697 408.2128 0.0836 -1.0000 -1.0000 3749394 1595619486.30 151.4749 60.0000 32.0000 1.9489 1.9511 408.0259 408.5699 0.0836 -1.0000 -1.0000 3749457 1595619486.40 151.4749 60.0000 32.0000 1.9495 1.9517 408.1121 408.6562 0.0837 -1.0000 -1.0000 3749519 1595619486.50 151.4749 60.0000 32.0000 1.9496 1.9518 408.1477 408.6919 0.0836 -1.0000 -1.0000 3749582 1595619486.60 151.4749 60.0000 32.0000 1.9495 1.9517 408.0471 408.5912 0.0836 -1.0000 -1.0000 3749660 1595619486.70 151.5139 60.0000 32.0000 1.9495 1.9516 408.0221 408.5651 0.0835 -1.0000 -1.0000 3749894 1595619486.80 151.5139 60.0000 32.0000 1.9496 1.9517 408.3896 408.9326 0.0833 -1.0000 -1.0000 3749957 1595619486.90 151.5139 60.0000 32.0000 1.9497 1.9518 408.9191 409.4634 0.0835 -1.0000 -1.0000 3750035 1595619487.00 151.5139 60.0000 32.0000 1.9498 1.9520 409.5251 410.0703 0.0836 -1.0000 -1.0000 3750097 1595619487.10 151.5139 60.0000 32.0000 1.9488 1.9510 409.9076 410.4538 0.0836 -1.0000 -1.0000 3750160 1595619487.20 151.5012 60.0000 32.0000 1.9488 1.9510 409.7616 410.3074 0.0835 -1.0000 -1.0000 3750597 1595619487.30 151.4912 60.0000 32.0000 1.9491 1.9512 409.3389 409.8835 0.0835 -1.0000 -1.0000 3750660 1595619487.40 151.4912 60.0000 32.0000 1.9497 1.9518 409.2181 409.7631 0.0835 -1.0000 -1.0000 3750722 1595619487.50 151.4912 60.0000 32.0000 1.9490 1.9511 409.0708 409.6163 0.0837 -1.0000 -1.0000 3750800 1595619487.60 151.4912 60.0000 32.0000 1.9490 1.9511 408.8721 409.4173 0.0837 -1.0000 -1.0000 3750925 1595619487.70 151.4912 60.0000 32.0000 1.9492 1.9514 408.7737 409.3189 0.0836 -1.0000 -1.0000 3750988 1595619487.80 151.4909 60.0000 32.0000 1.9489 1.9510 408.7261 409.2711 0.0837 -1.0000 -1.0000 3751066 1595619487.90 151.4909 60.0000 32.0000 1.9495 1.9517 408.4427 408.9886 0.0838 -1.0000 -1.0000 3751128 1595619488.00 151.4909 60.0000 32.0000 1.9496 1.9517 408.1238 408.6679 0.0836 -1.0000 -1.0000 3751206 1595619488.10 151.4909 60.0000 32.0000 1.9497 1.9518 408.0529 408.5971 0.0837 -1.0000 -1.0000 3751269 1595619488.20 151.4909 60.0000 32.0000 1.9496 1.9517 408.1454 408.6901 0.0837 -1.0000 -1.0000 3751331 1595619488.30 151.4921 60.0000 32.0000 1.9496 1.9518 408.0014 408.5455 0.0836 -1.0000 -1.0000 3751394 1595619488.40 151.4925 60.0000 32.0000 1.9496 1.9518 407.6404 408.1832 0.0835 -1.0000 -1.0000 3751456 1595619488.50 151.4925 60.0000 32.0000 1.9493 1.9515 407.3203 407.8632 0.0836 -1.0000 -1.0000 3751519 1595619488.60 151.4925 60.0000 32.0000 1.9490 1.9511 407.5793 408.1222 0.0835 -1.0000 -1.0000 3751597 1595619488.70 151.4925 60.0000 32.0000 1.9490 1.9512 407.7719 408.3151 0.0836 -1.0000 -1.0000 3752597 1595619488.80 151.4925 60.0000 32.0000 1.9485 1.9506 407.2943 407.8379 0.0836 -1.0000 -1.0000 3752643 1595619488.90 151.4979 60.0000 32.0000 1.9492 1.9514 405.9190 406.4592 0.0836 -1.0000 -1.0000 3752722 1595619489.00 151.4979 60.0000 32.0000 1.9496 1.9518 404.8140 405.3537 0.0836 -1.0000 -1.0000 3752784 1595619489.10 151.4979 60.0000 32.0000 1.9492 1.9514 404.1534 404.6926 0.0837 -1.0000 -1.0000 3752846 1595619489.20 151.4979 60.0000 32.0000 1.9485 1.9507 403.9183 404.4575 0.0837 -1.0000 -1.0000 3752925 1595619489.30 151.4979 60.0000 32.0000 1.9486 1.9508 403.7440 404.2821 0.0836 -1.0000 -1.0000 3752987 1595619489.40 151.4379 60.0000 32.0000 1.9488 1.9509 403.5844 404.1225 0.0837 -1.0000 -1.0000 3753050 1595619489.50 151.4379 60.0000 32.0000 1.9488 1.9509 403.6617 404.2004 0.0837 -1.0000 -1.0000 3753112 1595619489.60 151.4379 60.0000 32.0000 1.9493 1.9514 403.7196 404.2577 0.0836 -1.0000 -1.0000 3753206 1595619489.70 151.4379 60.0000 32.0000 1.9482 1.9503 403.7865 404.3260 0.0838 -1.0000 -1.0000 3753565 1595619489.80 151.4379 60.0000 32.0000 1.9485 1.9507 403.9026 404.4404 0.0835 -1.0000 -1.0000 3753643 1595619489.90 151.4379 60.0000 32.0000 1.9486 1.9508 403.9278 404.4648 0.0834 -1.0000 -1.0000 3753706 1595619490.00 151.5049 60.0011 32.0000 1.9490 1.9511 403.8430 404.3808 0.0836 -1.0000 -1.0000 3753815 1595619490.10 151.5049 60.0011 32.0000 1.9490 1.9512 403.9010 404.4409 0.0838 -1.0000 -1.0000 3753878 1595619490.20 151.5049 60.0011 32.0000 1.9485 1.9506 403.9419 404.4808 0.0837 -1.0000 -1.0000 3753940 1595619490.30 151.5049 60.0011 32.0000 1.9490 1.9511 404.1010 404.6390 0.0835 -1.0000 -1.0000 3754018 1595619490.40 151.5049 60.0011 32.0000 1.9492 1.9513 404.3429 404.8828 0.0838 -1.0000 -1.0000 3754081 1595619490.50 151.5049 60.0011 32.0000 1.9491 1.9512 404.3091 404.8490 0.0837 -1.0000 -1.0000 3754143 1595619490.60 151.5049 60.0011 32.0000 1.9492 1.9513 404.3987 404.9382 0.0837 -1.0000 -1.0000 3754206 1595619490.70 151.5049 60.0011 32.0000 1.9490 1.9512 404.6268 405.1675 0.0838 -1.0000 -1.0000 3754299 1595619490.80 151.5049 60.0011 32.0000 1.9497 1.9519 405.3701 405.9101 0.0835 -1.0000 -1.0000 3754362 1595619490.90 151.5049 60.0011 32.0000 1.9490 1.9511 405.5870 406.1270 0.0835 -1.0000 -1.0000 3754425 1595619491.00 151.5033 60.0011 32.0000 1.9492 1.9513 405.1605 405.7013 0.0837 -1.0000 -1.0000 3754487 1595619491.10 151.4767 60.0011 32.0000 1.9494 1.9515 404.7888 405.3278 0.0835 -1.0000 -1.0000 3754549 1595619491.20 151.4767 60.0011 32.0000 1.9491 1.9512 404.6936 405.2330 0.0837 -1.0000 -1.0000 3754627 1595619491.30 151.4767 60.0011 32.0000 1.9486 1.9508 404.6199 405.1597 0.0836 -1.0000 -1.0000 3754690 1595619491.40 151.4767 60.0011 32.0000 1.9484 1.9506 404.7466 405.2856 0.0836 -1.0000 -1.0000 3754752 1595619491.50 151.4767 60.0011 32.0000 1.9495 1.9517 404.8500 405.3902 0.0838 -1.0000 -1.0000 3754830 1595619491.60 151.4767 60.0011 32.0000 1.9498 1.9519 404.9367 405.4763 0.0835 -1.0000 -1.0000 3754893 1595619491.70 151.5563 60.0011 32.0000 1.9498 1.9519 404.8679 405.4068 0.0835 -1.0000 -1.0000 3754955 1595619491.80 151.5563 60.0011 32.0000 1.9488 1.9509 404.7096 405.2488 0.0836 -1.0000 -1.0000 3755049 1595619491.90 151.5563 60.0011 32.0000 1.9492 1.9513 404.6382 405.1779 0.0837 -1.0000 -1.0000 3755112 1595619492.00 151.5563 60.0011 32.0000 1.9494 1.9516 404.5822 405.1219 0.0836 -1.0000 -1.0000 3755190 1595619492.10 151.5563 60.0011 32.0000 1.9489 1.9510 404.5960 405.1358 0.0838 -1.0000 -1.0000 3755252 1595619492.20 151.5255 60.0011 32.0000 1.9492 1.9513 404.5344 405.0746 0.0837 -1.0000 -1.0000 3755315 1595619492.30 151.5230 60.0011 32.0000 1.9486 1.9507 404.4406 404.9789 0.0835 -1.0000 -1.0000 3755799 1595619492.40 151.5230 60.0011 32.0000 1.9493 1.9514 404.2944 404.8331 0.0836 -1.0000 -1.0000 3755862 1595619492.50 151.5230 60.0011 32.0000 1.9488 1.9510 404.3250 404.8638 0.0835 -1.0000 -1.0000 3755924 1595619492.60 151.5230 60.0011 32.0000 1.9489 1.9510 404.4775 405.0153 0.0834 -1.0000 -1.0000 3756002 1595619492.70 151.5230 60.0011 32.0000 1.9485 1.9506 404.5494 405.0885 0.0836 -1.0000 -1.0000 3756065 1595619492.80 151.5178 60.0011 32.0000 1.9487 1.9509 404.4661 405.0049 0.0836 -1.0000 -1.0000 3756299 1595619492.90 151.5178 60.0011 32.0000 1.9494 1.9516 404.3490 404.8881 0.0836 -1.0000 -1.0000 3756361 1595619493.00 151.5178 60.0011 32.0000 1.9496 1.9517 404.5817 405.1204 0.0836 -1.0000 -1.0000 3756424 1595619493.10 151.5178 60.0011 32.0000 1.9487 1.9508 405.0926 405.6320 0.0836 -1.0000 -1.0000 3756487 1595619493.20 151.5178 60.0011 32.0000 1.9493 1.9514 405.5447 406.0856 0.0836 -1.0000 -1.0000 3756611 1595619493.30 151.5562 60.0011 32.0000 1.9479 1.9500 405.6888 406.2294 0.0836 -1.0000 -1.0000 3756783 1595619493.40 151.5562 60.0011 32.0000 1.9494 1.9515 405.5123 406.0532 0.0837 -1.0000 -1.0000 3756846 1595619493.50 151.5562 60.0011 32.0000 1.9494 1.9516 404.9183 405.4591 0.0838 -1.0000 -1.0000 3756908 1595619493.60 151.5562 60.0011 32.0000 1.9498 1.9520 404.5613 405.1007 0.0835 -1.0000 -1.0000 3756986 1595619493.70 151.5562 60.0011 32.0000 1.9491 1.9513 404.4678 405.0068 0.0836 -1.0000 -1.0000 3757033 1595619493.80 151.5518 60.0011 32.0000 1.9492 1.9513 404.5031 405.0427 0.0836 -1.0000 -1.0000 3757111 1595619493.90 151.5360 60.0011 32.0000 1.9489 1.9510 404.5185 405.0583 0.0838 -1.0000 -1.0000 3757345 1595619494.00 151.5360 60.0011 32.0000 1.9492 1.9513 404.5747 405.1139 0.0836 -1.0000 -1.0000 3757424 1595619494.10 151.5360 60.0011 32.0000 1.9490 1.9512 405.2318 405.7731 0.0838 -1.0000 -1.0000 3757486 1595619494.20 151.5360 60.0011 32.0000 1.9492 1.9513 405.3757 405.9170 0.0837 -1.0000 -1.0000 3757549 1595619494.30 151.5360 60.0011 32.0000 1.9486 1.9508 405.4032 405.9424 0.0835 -1.0000 -1.0000 3757611 1595619494.40 151.5297 60.0011 32.0000 1.9489 1.9510 405.1819 405.7225 0.0837 -1.0000 -1.0000 3757674 1595619494.50 151.5297 60.0011 32.0000 1.9489 1.9511 405.0668 405.6082 0.0839 -1.0000 -1.0000 3757736 1595619494.60 151.5297 60.0011 32.0000 1.9488 1.9510 405.2307 405.7699 0.0835 -1.0000 -1.0000 3757830 1595619494.70 151.5297 60.0011 32.0000 1.9493 1.9515 405.3344 405.8745 0.0836 -1.0000 -1.0000 3757893 1595619494.80 151.5297 60.0011 32.0000 1.9489 1.9511 405.1492 405.6894 0.0837 -1.0000 -1.0000 3757955 1595619494.90 151.5297 60.0011 32.0000 1.9487 1.9508 405.0819 405.6220 0.0836 -1.0000 -1.0000 3758064 1595619495.00 151.5106 60.0002 32.0000 1.9496 1.9517 405.2823 405.8225 0.0836 -1.0000 -1.0000 3758127 1595619495.10 151.5106 60.0002 32.0000 1.9489 1.9511 405.6609 406.2018 0.0836 -1.0000 -1.0000 3758189 1595619495.20 151.5106 60.0002 32.0000 1.9490 1.9512 405.5995 406.1398 0.0835 -1.0000 -1.0000 3758267 1595619495.30 151.5106 60.0002 32.0000 1.9493 1.9514 405.6036 406.1435 0.0835 -1.0000 -1.0000 3758330 1595619495.40 151.5106 60.0002 32.0000 1.9487 1.9508 405.6910 406.2315 0.0836 -1.0000 -1.0000 3758611 1595619495.50 151.4742 60.0002 32.0000 1.9488 1.9510 405.4373 405.9781 0.0836 -1.0000 -1.0000 3758673 1595619495.60 151.4742 60.0002 32.0000 1.9490 1.9511 405.2474 405.7876 0.0837 -1.0000 -1.0000 3758736 1595619495.70 151.4742 60.0002 32.0000 1.9487 1.9509 405.0111 405.5514 0.0837 -1.0000 -1.0000 3758798 1595619495.80 151.4742 60.0002 32.0000 1.9489 1.9511 404.8776 405.4170 0.0836 -1.0000 -1.0000 3758876 1595619495.90 151.4742 60.0002 32.0000 1.9486 1.9508 404.8694 405.4090 0.0836 -1.0000 -1.0000 3759095 1595619496.00 151.4742 60.0002 32.0000 1.9489 1.9511 404.8474 405.3870 0.0835 -1.0000 -1.0000 3759173 1595619496.10 151.4742 60.0002 32.0000 1.9492 1.9514 404.8277 405.3667 0.0835 -1.0000 -1.0000 3759236 1595619496.20 151.4847 60.0002 32.0000 1.9496 1.9517 404.9034 405.4436 0.0837 -1.0000 -1.0000 3759298 1595619496.30 151.5200 60.0002 32.0000 1.9499 1.9520 404.9184 405.4579 0.0836 -1.0000 -1.0000 3759376 1595619496.40 151.5200 60.0002 32.0000 1.9483 1.9504 404.7437 405.2835 0.0837 -1.0000 -1.0000 3759579 1595619496.50 151.5200 60.0002 32.0000 1.9488 1.9510 404.7324 405.2720 0.0836 -1.0000 -1.0000 3759642 1595619496.60 151.5200 60.0002 32.0000 1.9489 1.9511 405.0333 405.5725 0.0835 -1.0000 -1.0000 3759720 1595619496.70 151.5200 60.0002 32.0000 1.9489 1.9510 405.2602 405.7996 0.0835 -1.0000 -1.0000 3759783 1595619496.80 151.4646 60.0002 32.0000 1.9491 1.9512 405.1483 405.6871 0.0835 -1.0000 -1.0000 3759845 1595619496.90 151.4646 60.0002 32.0000 1.9490 1.9511 405.1104 405.6507 0.0837 -1.0000 -1.0000 3800579 1595619497.00 151.4646 60.0002 32.0000 1.9487 1.9508 405.1960 405.7362 0.0836 -1.0000 -1.0000 3800642 1595619497.10 151.4646 60.0002 32.0000 1.9492 1.9513 405.2397 405.7787 0.0834 -1.0000 -1.0000 3800704 1595619497.20 151.4646 60.0002 32.0000 1.9495 1.9517 405.4058 405.9458 0.0836 -1.0000 -1.0000 3800782 1595619497.30 151.5134 60.0002 32.0000 1.9495 1.9516 405.6165 406.1569 0.0835 -1.0000 -1.0000 3800845 1595619497.40 151.5308 60.0002 32.0000 1.9488 1.9509 405.6972 406.2383 0.0837 -1.0000 -1.0000 3800907 1595619497.50 151.5308 60.0002 32.0000 1.9493 1.9515 405.8141 406.3551 0.0836 -1.0000 -1.0000 3800985 1595619497.60 151.5308 60.0002 32.0000 1.9501 1.9522 405.8854 406.4257 0.0835 -1.0000 -1.0000 3801048 1595619497.70 151.5308 60.0002 32.0000 1.9494 1.9515 405.6960 406.2367 0.0836 -1.0000 -1.0000 3801110 1595619497.80 151.5301 60.0002 32.0000 1.9497 1.9518 405.8448 406.3858 0.0836 -1.0000 -1.0000 3801188 1595619497.90 151.5078 60.0002 32.0000 1.9493 1.9514 406.5721 407.1132 0.0835 -1.0000 -1.0000 3801251 1595619498.00 151.5078 60.0002 32.0000 1.9490 1.9511 408.5061 409.0500 0.0835 -1.0000 -1.0000 3801329 1595619498.10 151.5078 60.0002 32.0000 1.9493 1.9514 410.8877 411.4349 0.0835 -1.0000 -1.0000 3801391 1595619498.20 151.5078 60.0002 32.0000 1.9491 1.9513 413.0247 413.5749 0.0836 -1.0000 -1.0000 3801454 1595619498.30 151.5078 60.0002 32.0000 1.9491 1.9512 414.3817 414.9340 0.0836 -1.0000 -1.0000 3801516 1595619498.40 151.5101 60.0002 32.0000 1.9487 1.9508 414.4634 415.0154 0.0835 -1.0000 -1.0000 3801579 1595619498.50 151.5101 60.0002 32.0000 1.9491 1.9512 414.0787 414.6301 0.0836 -1.0000 -1.0000 3801641 1595619498.60 151.5101 60.0002 32.0000 1.9485 1.9506 414.2799 414.8318 0.0835 -1.0000 -1.0000 3801720 1595619498.70 151.5101 60.0002 32.0000 1.9494 1.9515 414.7288 415.2813 0.0836 -1.0000 -1.0000 3801782 1595619498.80 151.5101 60.0002 32.0000 1.9489 1.9510 414.9590 415.5119 0.0836 -1.0000 -1.0000 3801844 1595619498.90 151.5077 60.0002 32.0000 1.9488 1.9509 414.5155 415.0673 0.0835 -1.0000 -1.0000 3801923 1595619499.00 151.4930 60.0002 32.0000 1.9485 1.9506 413.7683 414.3201 0.0836 -1.0000 -1.0000 3802344 1595619499.10 151.4930 60.0002 32.0000 1.9486 1.9508 411.6647 412.2135 0.0837 -1.0000 -1.0000 3802407 1595619499.20 151.4930 60.0002 32.0000 1.9491 1.9512 408.9122 409.4574 0.0836 -1.0000 -1.0000 3802485 1595619499.30 151.4930 60.0002 32.0000 1.9492 1.9514 407.7043 408.2488 0.0837 -1.0000 -1.0000 3802547 1595619499.40 151.4930 60.0002 32.0000 1.9494 1.9516 407.3745 407.9175 0.0836 -1.0000 -1.0000 3802610 1595619499.50 151.4930 60.0002 32.0000 1.9497 1.9518 407.3131 407.8559 0.0836 -1.0000 -1.0000 3802688 1595619499.60 151.5249 60.0002 32.0000 1.9495 1.9517 407.3249 407.8679 0.0836 -1.0000 -1.0000 3802750 1595619499.70 151.5249 60.0002 32.0000 1.9492 1.9513 407.3971 407.9403 0.0837 -1.0000 -1.0000 3802813 1595619499.80 151.5249 60.0002 32.0000 1.9487 1.9508 407.7171 408.2603 0.0835 -1.0000 -1.0000 3802875 1595619499.90 151.5249 60.0002 32.0000 1.9487 1.9508 408.1534 408.6973 0.0836 -1.0000 -1.0000 3802938 1595619500.00 151.5249 60.0002 32.0000 1.9490 1.9511 408.3409 408.8848 0.0835 -1.0000 -1.0000 3803141 1595619500.10 151.5249 60.0002 32.0000 1.9492 1.9514 408.3784 408.9224 0.0836 -1.0000 -1.0000 3803203 1595619500.20 151.5269 60.0003 32.0000 1.9488 1.9510 408.3365 408.8814 0.0837 -1.0000 -1.0000 3803266 1595619500.30 151.5269 60.0003 32.0000 1.9500 1.9521 408.2646 408.8087 0.0835 -1.0000 -1.0000 3803344 1595619500.40 151.5269 60.0003 32.0000 1.9493 1.9514 408.1024 408.6462 0.0836 -1.0000 -1.0000 3803407 1595619500.50 151.5269 60.0003 32.0000 1.9483 1.9505 407.9654 408.5088 0.0835 -1.0000 -1.0000 3803469 1595619500.60 151.5269 60.0003 32.0000 1.9487 1.9508 407.9076 408.4509 0.0835 -1.0000 -1.0000 3803813 1595619500.70 151.5269 60.0003 32.0000 1.9492 1.9514 408.0466 408.5899 0.0835 -1.0000 -1.0000 3803875 1595619500.80 151.4617 60.0003 32.0000 1.9494 1.9515 408.2286 408.7723 0.0835 -1.0000 -1.0000 3803938 1595619500.90 151.4617 60.0003 32.0000 1.9493 1.9514 408.3299 408.8731 0.0835 -1.0000 -1.0000 3804016 1595619501.00 151.4617 60.0003 32.0000 1.9489 1.9511 408.6614 409.2060 0.0836 -1.0000 -1.0000 3804079 1595619501.10 151.4617 60.0003 32.0000 1.9488 1.9510 409.1928 409.7382 0.0836 -1.0000 -1.0000 3804141 1595619501.20 151.4617 60.0003 32.0000 1.9484 1.9505 409.5648 410.1112 0.0836 -1.0000 -1.0000 3804219 1595619501.30 151.4770 60.0003 32.0000 1.9493 1.9514 409.4257 409.9719 0.0837 -1.0000 -1.0000 3804282 1595619501.40 151.4770 60.0003 32.0000 1.9493 1.9515 408.9219 409.4675 0.0837 -1.0000 -1.0000 3804344 1595619501.50 151.4770 60.0003 32.0000 1.9491 1.9513 408.2662 408.8102 0.0835 -1.0000 -1.0000 3804407 1595619501.60 151.4770 60.0003 32.0000 1.9486 1.9508 407.8995 408.4430 0.0836 -1.0000 -1.0000 3804844 1595619501.70 151.4770 60.0003 32.0000 1.9494 1.9516 407.5608 408.1045 0.0837 -1.0000 -1.0000 3804906 1595619501.80 151.4720 60.0003 32.0000 1.9497 1.9518 407.1128 407.6550 0.0836 -1.0000 -1.0000 3804969 1595619501.90 151.4621 60.0003 32.0000 1.9496 1.9517 407.2353 407.7779 0.0835 -1.0000 -1.0000 3805031 1595619502.00 151.4621 60.0003 32.0000 1.9488 1.9510 407.6807 408.2231 0.0835 -1.0000 -1.0000 3805109 1595619502.10 151.4621 60.0003 32.0000 1.9486 1.9507 407.6478 408.1910 0.0835 -1.0000 -1.0000 3805344 1595619502.20 151.4621 60.0003 32.0000 1.9493 1.9515 407.3844 407.9268 0.0835 -1.0000 -1.0000 3805406 1595619502.30 151.4621 60.0003 32.0000 1.9485 1.9506 407.5458 408.0890 0.0836 -1.0000 -1.0000 3805484 1595619502.40 151.4673 60.0003 32.0000 1.9488 1.9509 408.0920 408.6353 0.0835 -1.0000 -1.0000 3805547 1595619502.50 151.4673 60.0003 32.0000 1.9490 1.9511 408.5214 409.0656 0.0837 -1.0000 -1.0000 3805609 1595619502.60 151.4673 60.0003 32.0000 1.9490 1.9511 408.9268 409.4720 0.0836 -1.0000 -1.0000 3805812 1595619502.70 151.4673 60.0003 32.0000 1.9496 1.9517 408.9239 409.4691 0.0837 -1.0000 -1.0000 3805875 1595619502.80 151.4673 60.0003 32.0000 1.9489 1.9510 408.7205 409.2662 0.0837 -1.0000 -1.0000 3805937 1595619502.90 151.4638 60.0003 32.0000 1.9486 1.9508 408.5727 409.1181 0.0837 -1.0000 -1.0000 3806016 1595619503.00 151.4631 60.0003 32.0000 1.9485 1.9506 408.4555 408.9997 0.0835 -1.0000 -1.0000 3806078 1595619503.10 151.4631 60.0003 32.0000 1.9488 1.9509 408.4123 408.9561 0.0836 -1.0000 -1.0000 3806546 1595619503.20 151.4631 60.0003 32.0000 1.9486 1.9507 408.3866 408.9309 0.0836 -1.0000 -1.0000 3806625 1595619503.30 151.4631 60.0003 32.0000 1.9490 1.9511 408.2339 408.7772 0.0835 -1.0000 -1.0000 3806687 1595619503.40 151.4631 60.0003 32.0000 1.9495 1.9516 408.2409 408.7853 0.0836 -1.0000 -1.0000 3806749 1595619503.50 151.4910 60.0003 32.0000 1.9489 1.9510 408.2678 408.8117 0.0836 -1.0000 -1.0000 3806843 1595619503.60 151.4910 60.0003 32.0000 1.9482 1.9503 408.5061 409.0491 0.0835 -1.0000 -1.0000 3806968 1595619503.70 151.4910 60.0003 32.0000 1.9494 1.9516 408.9439 409.4893 0.0837 -1.0000 -1.0000 3807031 1595619503.80 151.4910 60.0003 32.0000 1.9493 1.9514 409.4955 410.0413 0.0836 -1.0000 -1.0000 3807093 1595619503.90 151.4910 60.0003 32.0000 1.9486 1.9507 410.7913 411.3381 0.0835 -1.0000 -1.0000 3807156 1595619504.00 151.4948 60.0003 32.0000 1.9487 1.9509 411.6826 412.2318 0.0837 -1.0000 -1.0000 3807234 1595619504.10 151.5031 60.0003 32.0000 1.9487 1.9508 411.9524 412.5016 0.0835 -1.0000 -1.0000 3807546 1595619504.20 151.5031 60.0003 32.0000 1.9492 1.9513 412.5297 413.0793 0.0836 -1.0000 -1.0000 3807609 1595619504.30 151.5031 60.0003 32.0000 1.9493 1.9515 414.3201 414.8720 0.0836 -1.0000 -1.0000 3807687 1595619504.40 151.5031 60.0003 32.0000 1.9493 1.9515 415.2372 415.7904 0.0835 -1.0000 -1.0000 3807749 1595619504.50 151.5031 60.0003 32.0000 1.9488 1.9510 414.3193 414.8719 0.0837 -1.0000 -1.0000 3807812 1595619504.60 151.5603 60.0003 32.0000 1.9498 1.9519 413.3254 413.8761 0.0836 -1.0000 -1.0000 3807875 1595619504.70 151.5603 60.0003 32.0000 1.9494 1.9516 412.6007 413.1506 0.0836 -1.0000 -1.0000 3808405 1595619504.80 151.5603 60.0003 32.0000 1.9494 1.9515 412.0520 412.6011 0.0836 -1.0000 -1.0000 3808468 1595619504.90 151.5603 60.0003 32.0000 1.9493 1.9514 411.4516 412.0000 0.0836 -1.0000 -1.0000 3808546 1595619505.00 151.5603 60.0003 32.0000 1.9496 1.9517 410.8722 411.4200 0.0836 -1.0000 -1.0000 3808671 1595619505.10 151.5498 59.9997 32.0000 1.9496 1.9517 410.4459 410.9922 0.0835 -1.0000 -1.0000 3808733 1595619505.20 151.5484 59.9996 32.0000 1.9489 1.9510 410.3081 410.8546 0.0836 -1.0000 -1.0000 3808796 1595619505.30 151.5484 59.9996 32.0000 1.9494 1.9515 410.6722 411.2196 0.0836 -1.0000 -1.0000 3808858 1595619505.40 151.5484 59.9996 32.0000 1.9493 1.9514 411.3961 411.9444 0.0836 -1.0000 -1.0000 3808921 1595619505.50 151.5484 59.9996 32.0000 1.9489 1.9510 411.6477 412.1960 0.0836 -1.0000 -1.0000 3808999 1595619505.60 151.5484 59.9996 32.0000 1.9497 1.9518 411.4318 411.9802 0.0836 -1.0000 -1.0000 3809061 1595619505.70 151.5177 59.9996 32.0000 1.9489 1.9510 411.1756 411.7230 0.0835 -1.0000 -1.0000 3809124 1595619505.80 151.5177 59.9996 32.0000 1.9489 1.9510 410.3197 410.8658 0.0835 -1.0000 -1.0000 3809202 1595619505.90 151.5177 59.9996 32.0000 1.9494 1.9516 409.6528 410.1988 0.0836 -1.0000 -1.0000 3809265 1595619506.00 151.5177 59.9996 32.0000 1.9495 1.9516 409.6449 410.1903 0.0835 -1.0000 -1.0000 3809343 1595619506.10 151.5177 59.9996 32.0000 1.9491 1.9512 409.6992 410.2451 0.0836 -1.0000 -1.0000 3809405 1595619506.20 151.5320 59.9996 32.0000 1.9487 1.9508 409.0865 409.6313 0.0836 -1.0000 -1.0000 3809468 1595619506.30 151.5329 59.9996 32.0000 1.9495 1.9516 408.4638 409.0084 0.0836 -1.0000 -1.0000 3809530 1595619506.40 151.5329 59.9996 32.0000 1.9486 1.9507 408.4693 409.0134 0.0836 -1.0000 -1.0000 3809593 1595619506.50 151.5329 59.9996 32.0000 1.9490 1.9511 408.7408 409.2861 0.0837 -1.0000 -1.0000 3809655 1595619506.60 151.5377 59.9996 32.0000 1.9497 1.9519 408.7731 409.3190 0.0838 -1.0000 -1.0000 3809733 1595619506.70 151.5377 59.9996 32.0000 1.9493 1.9515 408.6251 409.1697 0.0836 -1.0000 -1.0000 3810061 1595619506.80 151.5377 59.9996 32.0000 1.9495 1.9517 408.6318 409.1763 0.0836 -1.0000 -1.0000 3810124 1595619506.90 151.5377 59.9996 32.0000 1.9500 1.9521 408.7177 409.2625 0.0836 -1.0000 -1.0000 3810187 1595619507.00 151.5377 59.9996 32.0000 1.9492 1.9513 408.2644 408.8088 0.0836 -1.0000 -1.0000 3810249 1595619507.10 151.5377 59.9996 32.0000 1.9487 1.9508 406.9263 407.4690 0.0837 -1.0000 -1.0000 3810311 1595619507.20 151.5377 59.9996 32.0000 1.9487 1.9508 406.5692 407.1108 0.0835 -1.0000 -1.0000 3810608 1595619507.30 151.5377 59.9996 32.0000 1.9486 1.9508 407.2629 407.8049 0.0835 -1.0000 -1.0000 3810671 1595619507.40 151.5377 59.9996 32.0000 1.9494 1.9515 407.6319 408.1750 0.0836 -1.0000 -1.0000 3810733 1595619507.50 151.5959 59.9996 32.0000 1.9496 1.9517 407.5110 408.0535 0.0835 -1.0000 -1.0000 3810811 1595619507.60 151.5959 59.9996 32.0000 1.9490 1.9511 407.5430 408.0863 0.0836 -1.0000 -1.0000 3810874 1595619507.70 151.5959 59.9996 32.0000 1.9497 1.9518 407.8539 408.3971 0.0835 -1.0000 -1.0000 3811061 1595619507.80 151.5959 59.9996 32.0000 1.9497 1.9518 407.8335 408.3768 0.0836 -1.0000 -1.0000 3811139 1595619507.90 151.5959 59.9996 32.0000 1.9496 1.9518 407.6470 408.1896 0.0835 -1.0000 -1.0000 3811202 1595619508.00 151.5975 59.9996 32.0000 1.9491 1.9512 407.3841 407.9270 0.0836 -1.0000 -1.0000 3811280 1595619508.10 151.5975 59.9996 32.0000 1.9490 1.9511 407.2109 407.7537 0.0836 -1.0000 -1.0000 3811342 1595619508.20 151.5975 59.9996 32.0000 1.9497 1.9518 407.1932 407.7365 0.0837 -1.0000 -1.0000 3811405 1595619508.30 151.5975 59.9996 32.0000 1.9493 1.9514 407.3174 407.8600 0.0835 -1.0000 -1.0000 3811671 1595619508.40 151.5975 59.9996 32.0000 1.9493 1.9514 407.4536 407.9953 0.0834 -1.0000 -1.0000 3811733 1595619508.50 151.5975 59.9996 32.0000 1.9496 1.9517 407.2934 407.8364 0.0836 -1.0000 -1.0000 3811795 1595619508.60 151.5368 59.9996 32.0000 1.9488 1.9509 406.9728 407.5152 0.0836 -1.0000 -1.0000 3811874 1595619508.70 151.5368 59.9996 32.0000 1.9494 1.9516 407.0053 407.5474 0.0835 -1.0000 -1.0000 3811936 1595619508.80 151.5368 59.9996 32.0000 1.9492 1.9513 407.1018 407.6437 0.0835 -1.0000 -1.0000 3812311 1595619508.90 151.5368 59.9996 32.0000 1.9494 1.9516 407.3689 407.9107 0.0835 -1.0000 -1.0000 3812389 1595619509.00 151.5368 59.9996 32.0000 1.9492 1.9513 407.6459 408.1894 0.0836 -1.0000 -1.0000 3812451 1595619509.10 151.5365 59.9996 32.0000 1.9491 1.9512 407.7121 408.2559 0.0837 -1.0000 -1.0000 3812514 1595619509.20 151.5211 59.9996 32.0000 1.9492 1.9513 407.4783 408.0213 0.0836 -1.0000 -1.0000 3812577 1595619509.30 151.5211 59.9996 32.0000 1.9490 1.9512 407.1866 407.7297 0.0837 -1.0000 -1.0000 3812811 1595619509.40 151.5211 59.9996 32.0000 1.9491 1.9513 407.1578 407.7006 0.0836 -1.0000 -1.0000 3812873 1595619509.50 151.5211 59.9996 32.0000 1.9493 1.9514 407.2509 407.7925 0.0834 -1.0000 -1.0000 3812936 1595619509.60 151.5211 59.9996 32.0000 1.9480 1.9501 407.3926 407.9349 0.0835 -1.0000 -1.0000 3812998 1595619509.70 151.5043 59.9992 32.0000 1.9488 1.9510 407.2852 407.8269 0.0834 -1.0000 -1.0000 3813076 1595619509.80 151.4776 59.9986 32.0000 1.9488 1.9510 407.3233 407.8653 0.0835 -1.0000 -1.0000 3813154 1595619509.90 151.4776 59.9986 32.0000 1.9492 1.9513 407.3078 407.8503 0.0836 -1.0000 -1.0000 3813217 1595619510.00 151.4776 59.9986 32.0000 1.9491 1.9512 407.3708 407.9132 0.0835 -1.0000 -1.0000 3813295 1595619510.10 151.4776 59.9986 32.0000 1.9495 1.9516 407.7225 408.2659 0.0836 -1.0000 -1.0000 3813357 1595619510.20 151.4776 59.9986 32.0000 1.9488 1.9509 407.8303 408.3740 0.0837 -1.0000 -1.0000 3813420 1595619510.30 151.4793 59.9986 32.0000 1.9489 1.9511 407.5912 408.1343 0.0835 -1.0000 -1.0000 3813482 1595619510.40 151.5280 59.9986 32.0000 1.9487 1.9508 407.5788 408.1209 0.0835 -1.0000 -1.0000 3813545 1595619510.50 151.5280 59.9986 32.0000 1.9490 1.9511 407.5603 408.1032 0.0836 -1.0000 -1.0000 3813607 1595619510.60 151.5280 59.9986 32.0000 1.9495 1.9516 407.7301 408.2737 0.0836 -1.0000 -1.0000 3813686 1595619510.70 151.5280 59.9986 32.0000 1.9488 1.9509 407.8409 408.3847 0.0837 -1.0000 -1.0000 3813748 1595619510.80 151.5280 59.9986 32.0000 1.9493 1.9514 407.9544 408.4981 0.0836 -1.0000 -1.0000 3814076 1595619510.90 151.5203 59.9986 32.0000 1.9494 1.9515 407.9347 408.4776 0.0836 -1.0000 -1.0000 3814154 1595619511.00 151.5087 59.9986 32.0000 1.9494 1.9515 407.8504 408.3947 0.0837 -1.0000 -1.0000 3814217 1595619511.10 151.5087 59.9986 32.0000 1.9490 1.9511 407.5676 408.1100 0.0834 -1.0000 -1.0000 3814279 1595619511.20 151.5087 59.9986 32.0000 1.9498 1.9519 407.2220 407.7650 0.0836 -1.0000 -1.0000 3814357 1595619511.30 151.5087 59.9986 32.0000 1.9494 1.9515 407.3958 407.9385 0.0836 -1.0000 -1.0000 3814420 1595619511.40 151.5087 59.9986 32.0000 1.9490 1.9511 407.5774 408.1213 0.0837 -1.0000 -1.0000 3814591 1595619511.50 151.4664 59.9986 32.0000 1.9487 1.9509 407.6352 408.1784 0.0836 -1.0000 -1.0000 3814670 1595619511.60 151.4664 59.9986 32.0000 1.9493 1.9515 407.5457 408.0890 0.0836 -1.0000 -1.0000 3814732 1595619511.70 151.4664 59.9986 32.0000 1.9490 1.9511 407.4365 407.9796 0.0836 -1.0000 -1.0000 3814795 1595619511.80 151.4664 59.9986 32.0000 1.9494 1.9515 407.3754 407.9177 0.0835 -1.0000 -1.0000 3814873 1595619511.90 151.4664 59.9986 32.0000 1.9487 1.9508 407.3448 407.8877 0.0836 -1.0000 -1.0000 3815091 1595619512.00 151.4233 59.9986 32.0000 1.9491 1.9512 407.4712 408.0141 0.0836 -1.0000 -1.0000 3815169 1595619512.10 151.4214 59.9986 32.0000 1.9490 1.9512 407.9287 408.4729 0.0836 -1.0000 -1.0000 3815216 1595619512.20 151.4214 59.9986 32.0000 1.9487 1.9508 407.7970 408.3393 0.0834 -1.0000 -1.0000 3815279 1595619512.30 151.4214 59.9986 32.0000 1.9485 1.9507 407.3506 407.8935 0.0837 -1.0000 -1.0000 3815357 1595619512.40 151.4214 59.9986 32.0000 1.9487 1.9508 407.1154 407.6577 0.0836 -1.0000 -1.0000 3815591 1595619512.50 151.4214 59.9986 32.0000 1.9491 1.9513 406.9039 407.4462 0.0836 -1.0000 -1.0000 3815654 1595619512.60 151.4808 59.9986 32.0000 1.9490 1.9511 406.8215 407.3644 0.0838 -1.0000 -1.0000 3815732 1595619512.70 151.4808 59.9986 32.0000 1.9497 1.9518 406.7591 407.3011 0.0836 -1.0000 -1.0000 3815795 1595619512.80 151.4808 59.9986 32.0000 1.9492 1.9514 406.9551 407.4973 0.0835 -1.0000 -1.0000 3815857 1595619512.90 151.4808 59.9986 32.0000 1.9485 1.9507 407.0751 407.6177 0.0837 -1.0000 -1.0000 3816091 1595619513.00 151.4808 59.9986 32.0000 1.9489 1.9511 407.0906 407.6339 0.0837 -1.0000 -1.0000 3816154 1595619513.10 151.4730 59.9986 32.0000 1.9488 1.9509 407.0971 407.6396 0.0836 -1.0000 -1.0000 3816216 1595619513.20 151.4730 59.9986 32.0000 1.9489 1.9510 407.1706 407.7132 0.0835 -1.0000 -1.0000 3816279 1595619513.30 151.4730 59.9986 32.0000 1.9487 1.9508 407.2582 407.8004 0.0835 -1.0000 -1.0000 3816341 1595619513.40 151.4730 59.9986 32.0000 1.9496 1.9517 407.2393 407.7817 0.0836 -1.0000 -1.0000 3816576 1595619513.50 151.4730 59.9986 32.0000 1.9489 1.9510 407.1440 407.6863 0.0835 -1.0000 -1.0000 3816653 1595619513.60 151.4741 59.9986 32.0000 1.9486 1.9507 407.4575 407.9997 0.0835 -1.0000 -1.0000 3816716 1595619513.70 151.4750 59.9986 32.0000 1.9488 1.9510 407.5613 408.1050 0.0836 -1.0000 -1.0000 3816778 1595619513.80 151.4750 59.9986 32.0000 1.9487 1.9509 407.6981 408.2411 0.0835 -1.0000 -1.0000 3816841 1595619513.90 151.4750 59.9986 32.0000 1.9493 1.9514 407.9034 408.4471 0.0836 -1.0000 -1.0000 3817841 1595619514.00 151.4750 59.9986 32.0000 1.9487 1.9508 407.7165 408.2590 0.0835 -1.0000 -1.0000 3817919 1595619514.10 151.4750 59.9986 32.0000 1.9490 1.9511 407.8769 408.4204 0.0836 -1.0000 -1.0000 3817966 1595619514.20 151.4787 59.9986 32.0000 1.9489 1.9511 408.1725 408.7162 0.0835 -1.0000 -1.0000 3818028 1595619514.30 151.4835 59.9986 32.0000 1.9491 1.9512 408.3282 408.8721 0.0835 -1.0000 -1.0000 3818106 1595619514.40 151.4835 59.9986 32.0000 1.9486 1.9507 408.2120 408.7558 0.0836 -1.0000 -1.0000 3818169 1595619514.50 151.4835 59.9986 32.0000 1.9494 1.9515 407.8346 408.3780 0.0835 -1.0000 -1.0000 3818231 1595619514.60 151.4835 59.9986 32.0000 1.9486 1.9507 407.3440 407.8860 0.0835 -1.0000 -1.0000 3818309 1595619514.70 151.4835 59.9986 32.0000 1.9491 1.9512 407.1331 407.6754 0.0835 -1.0000 -1.0000 3818372 1595619514.80 151.4830 59.9998 32.0000 1.9483 1.9504 407.0754 407.6185 0.0838 -1.0000 -1.0000 3818434 1595619514.90 151.4830 59.9998 32.0000 1.9488 1.9509 406.9861 407.5289 0.0836 -1.0000 -1.0000 3818512 1595619515.00 151.4830 59.9998 32.0000 1.9490 1.9512 406.9777 407.5196 0.0836 -1.0000 -1.0000 3818575 1595619515.10 151.4830 59.9998 32.0000 1.9492 1.9513 407.0322 407.5743 0.0835 -1.0000 -1.0000 3818637 1595619515.20 151.4830 59.9998 32.0000 1.9494 1.9516 407.3440 407.8864 0.0835 -1.0000 -1.0000 3818700 1595619515.30 151.5112 59.9998 32.0000 1.9492 1.9513 408.0721 408.6158 0.0837 -1.0000 -1.0000 3818762 1595619515.40 151.5117 59.9998 32.0000 1.9489 1.9511 408.4177 408.9619 0.0835 -1.0000 -1.0000 3819309 1595619515.50 151.5117 59.9998 32.0000 1.9489 1.9511 407.9378 408.4800 0.0834 -1.0000 -1.0000 3819387 1595619515.60 151.5117 59.9998 32.0000 1.9490 1.9511 407.4710 408.0136 0.0836 -1.0000 -1.0000 3819450 1595619515.70 151.5117 59.9998 32.0000 1.9490 1.9512 407.4320 407.9751 0.0836 -1.0000 -1.0000 3819512 1595619515.80 151.5117 59.9998 32.0000 1.9489 1.9511 407.3722 407.9146 0.0836 -1.0000 -1.0000 3819590 1595619515.90 151.5117 59.9998 32.0000 1.9487 1.9508 407.3833 407.9263 0.0836 -1.0000 -1.0000 3819653 1595619516.00 151.5117 59.9998 32.0000 1.9492 1.9513 407.3176 407.8607 0.0837 -1.0000 -1.0000 3819715 1595619516.10 151.5117 59.9998 32.0000 1.9488 1.9510 406.9837 407.5257 0.0835 -1.0000 -1.0000 3819778 1595619516.20 151.5117 59.9998 32.0000 1.9492 1.9513 406.6592 407.2014 0.0837 -1.0000 -1.0000 3819840 1595619516.30 151.5117 59.9998 32.0000 1.9491 1.9513 406.5777 407.1205 0.0837 -1.0000 -1.0000 3819919 1595619516.40 151.4569 59.9998 32.0000 1.9488 1.9510 406.6057 407.1473 0.0835 -1.0000 -1.0000 3819981 1595619516.50 151.4569 59.9998 32.0000 1.9491 1.9513 406.4761 407.0175 0.0836 -1.0000 -1.0000 3820043 1595619516.60 151.4569 59.9998 32.0000 1.9493 1.9515 406.6739 407.2163 0.0837 -1.0000 -1.0000 3820122 1595619516.70 151.4569 59.9998 32.0000 1.9489 1.9510 407.1675 407.7105 0.0837 -1.0000 -1.0000 3820184 1595619516.80 151.4569 59.9998 32.0000 1.9494 1.9515 407.1204 407.6632 0.0836 -1.0000 -1.0000 3820246 1595619516.90 151.4569 59.9998 32.0000 1.9486 1.9508 406.8215 407.3630 0.0835 -1.0000 -1.0000 3820309 1595619517.00 151.4678 59.9998 32.0000 1.9492 1.9514 406.5222 407.0626 0.0835 -1.0000 -1.0000 3820372 1595619517.10 151.4999 59.9998 32.0000 1.9498 1.9519 406.3408 406.8828 0.0836 -1.0000 -1.0000 3820434 1595619517.20 151.4999 59.9998 32.0000 1.9492 1.9513 406.2728 406.8138 0.0835 -1.0000 -1.0000 3820512 1595619517.30 151.4999 59.9998 32.0000 1.9487 1.9508 406.2809 406.8227 0.0836 -1.0000 -1.0000 3820575 1595619517.40 151.4999 59.9998 32.0000 1.9495 1.9516 406.2740 406.8155 0.0836 -1.0000 -1.0000 3820637 1595619517.50 151.4999 59.9998 32.0000 1.9493 1.9514 406.1794 406.7207 0.0836 -1.0000 -1.0000 3820715 1595619517.60 151.4999 59.9998 32.0000 1.9493 1.9514 406.3274 406.8689 0.0836 -1.0000 -1.0000 3820778 1595619517.70 151.4999 59.9998 32.0000 1.9494 1.9516 407.1351 407.6778 0.0836 -1.0000 -1.0000 3820840 1595619517.80 151.4999 59.9998 32.0000 1.9494 1.9515 407.7606 408.3047 0.0837 -1.0000 -1.0000 3820902 1595619517.90 151.4999 59.9998 32.0000 1.9488 1.9510 408.4883 409.0338 0.0837 -1.0000 -1.0000 3820965 1595619518.00 151.4999 59.9998 32.0000 1.9492 1.9513 409.0911 409.6361 0.0835 -1.0000 -1.0000 3821106 1595619518.10 151.5000 59.9998 32.0000 1.9489 1.9510 409.2053 409.7501 0.0835 -1.0000 -1.0000 3821168 1595619518.20 151.5004 59.9998 32.0000 1.9488 1.9510 409.7287 410.2751 0.0836 -1.0000 -1.0000 3821230 1595619518.30 151.5004 59.9998 32.0000 1.9487 1.9508 410.6744 411.2214 0.0836 -1.0000 -1.0000 3821309 1595619518.40 151.5004 59.9998 32.0000 1.9484 1.9505 410.4428 410.9898 0.0836 -1.0000 -1.0000 3821371 1595619518.50 151.5004 59.9998 32.0000 1.9482 1.9503 409.3941 409.9398 0.0836 -1.0000 -1.0000 3821559 1595619518.60 151.5004 59.9998 32.0000 1.9487 1.9508 408.8439 409.3885 0.0836 -1.0000 -1.0000 3821637 1595619518.70 151.4871 59.9998 32.0000 1.9486 1.9508 408.3597 408.9039 0.0836 -1.0000 -1.0000 3821699 1595619518.80 151.4871 59.9998 32.0000 1.9487 1.9509 407.5576 408.1000 0.0836 -1.0000 -1.0000 3821762 1595619518.90 151.4871 59.9998 32.0000 1.9487 1.9508 407.4466 407.9898 0.0836 -1.0000 -1.0000 3821824 1595619519.00 151.4871 59.9998 32.0000 1.9498 1.9519 407.8194 408.3636 0.0838 -1.0000 -1.0000 3821887 1595619519.10 151.4871 59.9998 32.0000 1.9498 1.9520 408.0490 408.5938 0.0837 -1.0000 -1.0000 3822121 1595619519.20 151.4871 59.9998 32.0000 1.9491 1.9512 407.9492 408.4935 0.0837 -1.0000 -1.0000 3822199 1595619519.30 151.4482 59.9998 32.0000 1.9489 1.9510 407.6279 408.1726 0.0839 -1.0000 -1.0000 3822261 1595619519.40 151.4482 59.9998 32.0000 1.9493 1.9514 407.3472 407.8893 0.0835 -1.0000 -1.0000 3822308 1595619519.50 151.4482 59.9998 32.0000 1.9487 1.9508 407.3901 407.9333 0.0837 -1.0000 -1.0000 3822387 1595619519.60 151.4482 59.9998 32.0000 1.9484 1.9506 407.6643 408.2077 0.0836 -1.0000 -1.0000 3822559 1595619519.70 151.4482 59.9998 32.0000 1.9490 1.9512 408.1052 408.6494 0.0837 -1.0000 -1.0000 3822621 1595619519.80 151.4636 59.9994 32.0000 1.9491 1.9513 408.2108 408.7549 0.0836 -1.0000 -1.0000 3822699 1595619519.90 151.4947 59.9985 32.0000 1.9492 1.9513 408.3408 408.8848 0.0836 -1.0000 -1.0000 3822762 1595619520.00 151.4947 59.9985 32.0000 1.9487 1.9508 407.8317 408.3752 0.0836 -1.0000 -1.0000 3822840 1595619520.10 151.4947 59.9985 32.0000 1.9489 1.9510 406.9128 407.4554 0.0836 -1.0000 -1.0000 3823059 1595619520.20 151.4947 59.9985 32.0000 1.9486 1.9507 406.6882 407.2297 0.0835 -1.0000 -1.0000 3823121 1595619520.30 151.4947 59.9985 32.0000 1.9491 1.9512 406.5997 407.1402 0.0834 -1.0000 -1.0000 3823199 1595619520.40 151.4947 59.9985 32.0000 1.9493 1.9514 406.5447 407.0858 0.0836 -1.0000 -1.0000 3823262 1595619520.50 151.5095 59.9985 32.0000 1.9495 1.9517 406.6142 407.1566 0.0837 -1.0000 -1.0000 3823324 1595619520.60 151.5095 59.9985 32.0000 1.9494 1.9516 406.8552 407.3974 0.0836 -1.0000 -1.0000 3824496 1595619520.70 151.5095 59.9985 32.0000 1.9489 1.9511 407.0857 407.6287 0.0838 -1.0000 -1.0000 3824558 1595619520.80 151.5095 59.9985 32.0000 1.9490 1.9512 406.9108 407.4541 0.0837 -1.0000 -1.0000 3824621 1595619520.90 151.5095 59.9985 32.0000 1.9488 1.9510 406.5713 407.1125 0.0835 -1.0000 -1.0000 3824699 1595619521.00 151.5028 59.9985 32.0000 1.9495 1.9516 406.3271 406.8689 0.0837 -1.0000 -1.0000 3824761 1595619521.10 151.4993 59.9985 32.0000 1.9494 1.9516 406.0806 406.6220 0.0836 -1.0000 -1.0000 3824824 1595619521.20 151.4993 59.9985 32.0000 1.9488 1.9509 405.9096 406.4505 0.0836 -1.0000 -1.0000 3824886 1595619521.30 151.4993 59.9985 32.0000 1.9495 1.9517 405.8517 406.3929 0.0837 -1.0000 -1.0000 3824949 1595619521.40 151.4993 59.9985 32.0000 1.9488 1.9509 405.3662 405.9059 0.0835 -1.0000 -1.0000 3825011 1595619521.50 151.5016 59.9985 32.0000 1.9488 1.9509 404.2980 404.8376 0.0837 -1.0000 -1.0000 3825089 1595619521.60 151.5338 59.9985 32.0000 1.9483 1.9504 403.6959 404.2335 0.0835 -1.0000 -1.0000 3825480 1595619521.70 151.5338 59.9985 32.0000 1.9488 1.9510 403.5835 404.1217 0.0837 -1.0000 -1.0000 3825542 1595619521.80 151.5338 59.9985 32.0000 1.9491 1.9512 403.3803 403.9188 0.0837 -1.0000 -1.0000 3825620 1595619521.90 151.5338 59.9985 32.0000 1.9497 1.9518 403.4614 403.9992 0.0836 -1.0000 -1.0000 3825683 1595619522.00 151.5338 59.9985 32.0000 1.9493 1.9515 403.4516 403.9893 0.0836 -1.0000 -1.0000 3825745 1595619522.10 151.5053 59.9985 32.0000 1.9485 1.9506 403.5149 404.0524 0.0835 -1.0000 -1.0000 3825808 1595619522.20 151.5053 59.9985 32.0000 1.9490 1.9511 403.3711 403.9090 0.0836 -1.0000 -1.0000 3825871 1595619522.30 151.5053 59.9985 32.0000 1.9487 1.9509 403.4044 403.9408 0.0833 -1.0000 -1.0000 3825948 1595619522.40 151.5053 59.9985 32.0000 1.9485 1.9506 403.4646 404.0017 0.0836 -1.0000 -1.0000 3826011 1595619522.50 151.5053 59.9985 32.0000 1.9485 1.9506 403.4791 404.0159 0.0835 -1.0000 -1.0000 3826074 1595619522.60 151.5082 59.9985 32.0000 1.9487 1.9508 403.5079 404.0453 0.0835 -1.0000 -1.0000 3826152 1595619522.70 151.5279 59.9985 32.0000 1.9490 1.9511 403.6849 404.2228 0.0836 -1.0000 -1.0000 3826214 1595619522.80 151.5279 59.9985 32.0000 1.9495 1.9516 403.7993 404.3368 0.0835 -1.0000 -1.0000 3826277 1595619522.90 151.5279 59.9985 32.0000 1.9486 1.9507 403.6517 404.1887 0.0835 -1.0000 -1.0000 3826355 1595619523.00 151.5279 59.9985 32.0000 1.9489 1.9510 403.5947 404.1312 0.0833 -1.0000 -1.0000 3826417 1595619523.10 151.5279 59.9985 32.0000 1.9486 1.9508 403.4551 403.9921 0.0835 -1.0000 -1.0000 3826480 1595619523.20 151.5191 59.9985 32.0000 1.9490 1.9511 403.3595 403.8966 0.0836 -1.0000 -1.0000 3826558 1595619523.30 151.5191 59.9985 32.0000 1.9488 1.9509 403.3884 403.9257 0.0835 -1.0000 -1.0000 3826620 1595619523.40 151.5191 59.9985 32.0000 1.9492 1.9513 403.4115 403.9483 0.0835 -1.0000 -1.0000 3826683 1595619523.50 151.5191 59.9985 32.0000 1.9487 1.9509 403.4880 404.0259 0.0837 -1.0000 -1.0000 3826745 1595619523.60 151.5191 59.9985 32.0000 1.9484 1.9505 403.5443 404.0823 0.0836 -1.0000 -1.0000 3826823 1595619523.70 151.5191 59.9985 32.0000 1.9487 1.9508 403.5538 404.0912 0.0835 -1.0000 -1.0000 3826886 1595619523.80 151.5191 59.9985 32.0000 1.9483 1.9504 403.4612 403.9991 0.0836 -1.0000 -1.0000 3826948 1595619523.90 151.5191 59.9985 32.0000 1.9485 1.9506 403.5624 404.0998 0.0835 -1.0000 -1.0000 3827011 1595619524.00 151.5191 59.9985 32.0000 1.9486 1.9508 403.6335 404.1717 0.0837 -1.0000 -1.0000 3827089 1595619524.10 151.5191 59.9985 32.0000 1.9484 1.9505 403.7263 404.2638 0.0836 -1.0000 -1.0000 3827151 1595619524.20 151.5153 59.9985 32.0000 1.9491 1.9512 403.7348 404.2732 0.0836 -1.0000 -1.0000 3827323 1595619524.30 151.4811 59.9985 32.0000 1.9491 1.9512 403.6756 404.2133 0.0836 -1.0000 -1.0000 3827401 1595619524.40 151.4811 59.9985 32.0000 1.9493 1.9514 403.5247 404.0641 0.0837 -1.0000 -1.0000 3827464 1595619524.50 151.4811 59.9985 32.0000 1.9486 1.9508 403.4988 404.0354 0.0834 -1.0000 -1.0000 3827526 1595619524.60 151.4811 59.9985 32.0000 1.9479 1.9500 403.4326 403.9700 0.0836 -1.0000 -1.0000 3827604 1595619524.70 151.4811 59.9985 32.0000 1.9483 1.9505 403.4119 403.9491 0.0836 -1.0000 -1.0000 3827886 1595619524.80 151.4915 59.9989 32.0000 1.9495 1.9517 403.3686 403.9061 0.0836 -1.0000 -1.0000 3827948 1595619524.90 151.4915 59.9989 32.0000 1.9489 1.9510 403.3985 403.9363 0.0836 -1.0000 -1.0000 3828011 1595619525.00 151.4915 59.9989 32.0000 1.9491 1.9513 403.4438 403.9811 0.0836 -1.0000 -1.0000 3828073 1595619525.10 151.4915 59.9989 32.0000 1.9482 1.9503 403.4672 404.0050 0.0835 -1.0000 -1.0000 3828135 1595619525.20 151.4915 59.9989 32.0000 1.9485 1.9507 403.4346 403.9726 0.0837 -1.0000 -1.0000 3828386 1595619525.30 151.4915 59.9989 32.0000 1.9491 1.9512 403.4961 404.0344 0.0837 -1.0000 -1.0000 3828448 1595619525.40 151.4990 59.9989 32.0000 1.9489 1.9510 403.6239 404.1618 0.0837 -1.0000 -1.0000 3828510 1595619525.50 151.4990 59.9989 32.0000 1.9492 1.9513 403.6352 404.1737 0.0836 -1.0000 -1.0000 3828573 1595619525.60 151.4990 59.9989 32.0000 1.9492 1.9514 403.6339 404.1723 0.0837 -1.0000 -1.0000 3828635 1595619525.70 151.4990 59.9989 32.0000 1.9489 1.9511 403.7076 404.2459 0.0836 -1.0000 -1.0000 3828870 1595619525.80 151.4990 59.9989 32.0000 1.9488 1.9509 403.7198 404.2573 0.0835 -1.0000 -1.0000 3828932 1595619525.90 151.4744 59.9989 32.0000 1.9492 1.9513 403.6712 404.2093 0.0836 -1.0000 -1.0000 3828995 1595619526.00 151.4708 59.9989 32.0000 1.9486 1.9507 403.7400 404.2773 0.0835 -1.0000 -1.0000 3829073 1595619526.10 151.4708 59.9989 32.0000 1.9487 1.9509 403.7172 404.2552 0.0836 -1.0000 -1.0000 3829135 1595619526.20 151.4708 59.9989 32.0000 1.9483 1.9504 403.6748 404.2130 0.0837 -1.0000 -1.0000 3829370 1595619526.30 151.4708 59.9989 32.0000 1.9482 1.9504 403.7840 404.3222 0.0836 -1.0000 -1.0000 3829448 1595619526.40 151.4708 59.9989 32.0000 1.9487 1.9509 404.0842 404.6231 0.0837 -1.0000 -1.0000 3829510 1595619526.50 151.4596 59.9989 32.0000 1.9490 1.9511 404.1033 404.6423 0.0837 -1.0000 -1.0000 3829573 1595619526.60 151.4596 59.9989 32.0000 1.9489 1.9510 403.9327 404.4709 0.0836 -1.0000 -1.0000 3829635 1595619526.70 151.4596 59.9989 32.0000 1.9486 1.9508 404.3974 404.9368 0.0837 -1.0000 -1.0000 3829698 1595619526.80 151.4596 59.9989 32.0000 1.9489 1.9510 406.1134 406.6553 0.0836 -1.0000 -1.0000 3829885 1595619526.90 151.4596 59.9989 32.0000 1.9491 1.9513 407.4673 408.0097 0.0835 -1.0000 -1.0000 3829963 1595619527.00 151.5286 59.9989 32.0000 1.9494 1.9515 407.2589 407.8016 0.0836 -1.0000 -1.0000 3830026 1595619527.10 151.5286 59.9989 32.0000 1.9490 1.9511 406.0420 406.5835 0.0836 -1.0000 -1.0000 3830104 1595619527.20 151.5286 59.9989 32.0000 1.9480 1.9502 405.0703 405.6103 0.0836 -1.0000 -1.0000 3830182 1595619527.30 151.5286 59.9989 32.0000 1.9481 1.9503 404.4673 405.0058 0.0835 -1.0000 -1.0000 3830354 1595619527.40 151.5286 59.9989 32.0000 1.9492 1.9514 404.3461 404.8847 0.0836 -1.0000 -1.0000 3830416 1595619527.50 151.4804 59.9989 32.0000 1.9496 1.9517 404.4561 404.9952 0.0836 -1.0000 -1.0000 3830495 1595619527.60 151.4611 59.9989 32.0000 1.9492 1.9514 404.9990 405.5384 0.0836 -1.0000 -1.0000 3830557 1595619527.70 151.4611 59.9989 32.0000 1.9489 1.9511 405.6851 406.2261 0.0836 -1.0000 -1.0000 3830619 1595619527.80 151.4611 59.9989 32.0000 1.9488 1.9510 406.7299 407.2722 0.0836 -1.0000 -1.0000 3831635 1595619527.90 151.4611 59.9989 32.0000 1.9484 1.9505 408.0117 408.5548 0.0835 -1.0000 -1.0000 3831697 1595619528.00 151.4611 59.9989 32.0000 1.9490 1.9511 408.0432 408.5874 0.0837 -1.0000 -1.0000 3831776 1595619528.10 151.4970 59.9989 32.0000 1.9492 1.9514 407.4304 407.9739 0.0837 -1.0000 -1.0000 3831838 1595619528.20 151.4970 59.9989 32.0000 1.9491 1.9512 407.1445 407.6864 0.0835 -1.0000 -1.0000 3831900 1595619528.30 151.4970 59.9989 32.0000 1.9497 1.9518 405.8550 406.3962 0.0836 -1.0000 -1.0000 3831979 1595619528.40 151.4970 59.9989 32.0000 1.9484 1.9506 404.5758 405.1145 0.0835 -1.0000 -1.0000 3832041 1595619528.50 151.4970 59.9989 32.0000 1.9489 1.9510 404.0103 404.5486 0.0836 -1.0000 -1.0000 3832103 1595619528.60 151.5044 59.9989 32.0000 1.9490 1.9511 403.8930 404.4308 0.0836 -1.0000 -1.0000 3832166 1595619528.70 151.5061 59.9989 32.0000 1.9495 1.9516 403.9002 404.4385 0.0836 -1.0000 -1.0000 3832228 1595619528.80 151.5061 59.9989 32.0000 1.9488 1.9509 403.9085 404.4456 0.0834 -1.0000 -1.0000 3832291 1595619528.90 151.5061 59.9989 32.0000 1.9489 1.9510 404.0140 404.5518 0.0835 -1.0000 -1.0000 3832369 1595619529.00 151.5061 59.9989 32.0000 1.9491 1.9513 404.1970 404.7351 0.0835 -1.0000 -1.0000 3832431 1595619529.10 151.5061 59.9989 32.0000 1.9489 1.9510 404.2996 404.8377 0.0835 -1.0000 -1.0000 3832494 1595619529.20 151.4658 59.9989 32.0000 1.9480 1.9502 404.3194 404.8587 0.0837 -1.0000 -1.0000 3832572 1595619529.30 151.4658 59.9989 32.0000 1.9484 1.9505 404.2922 404.8311 0.0835 -1.0000 -1.0000 3832634 1595619529.40 151.4658 59.9989 32.0000 1.9484 1.9505 404.4656 405.0048 0.0837 -1.0000 -1.0000 3832697 1595619529.50 151.4658 59.9989 32.0000 1.9482 1.9503 404.6651 405.2059 0.0838 -1.0000 -1.0000 3832775 1595619529.60 151.4658 59.9989 32.0000 1.9491 1.9512 405.0707 405.6109 0.0836 -1.0000 -1.0000 3832837 1595619529.70 151.4930 59.9985 32.0000 1.9486 1.9507 405.4353 405.9755 0.0836 -1.0000 -1.0000 3832900 1595619529.80 151.4953 59.9985 32.0000 1.9486 1.9508 405.3670 405.9076 0.0836 -1.0000 -1.0000 3833072 1595619529.90 151.4953 59.9985 32.0000 1.9488 1.9510 405.3118 405.8518 0.0836 -1.0000 -1.0000 3833134 1595619530.00 151.4953 59.9985 32.0000 1.9484 1.9506 405.1646 405.7047 0.0836 -1.0000 -1.0000 3833212 1595619530.10 151.4953 59.9985 32.0000 1.9496 1.9517 404.7785 405.3185 0.0837 -1.0000 -1.0000 3833275 1595619530.20 151.4953 59.9985 32.0000 1.9485 1.9507 404.5064 405.0461 0.0839 -1.0000 -1.0000 3833337 1595619530.30 151.5090 59.9985 32.0000 1.9493 1.9514 404.3147 404.8539 0.0837 -1.0000 -1.0000 3833572 1595619530.40 151.5090 59.9985 32.0000 1.9482 1.9504 403.9801 404.5184 0.0836 -1.0000 -1.0000 3833634 1595619530.50 151.5090 59.9985 32.0000 1.9482 1.9504 403.7611 404.2989 0.0836 -1.0000 -1.0000 3833697 1595619530.60 151.5090 59.9985 32.0000 1.9485 1.9506 404.0204 404.5594 0.0837 -1.0000 -1.0000 3833775 1595619530.70 151.5090 59.9985 32.0000 1.9483 1.9505 404.7500 405.2901 0.0837 -1.0000 -1.0000 3833837 1595619530.80 151.4808 59.9985 32.0000 1.9478 1.9499 404.8706 405.4102 0.0837 -1.0000 -1.0000 3834056 1595619530.90 151.4798 59.9985 32.0000 1.9486 1.9508 404.6714 405.2109 0.0836 -1.0000 -1.0000 3834134 1595619531.00 151.4798 59.9985 32.0000 1.9488 1.9509 404.7565 405.2952 0.0835 -1.0000 -1.0000 3834197 1595619531.10 151.4798 59.9985 32.0000 1.9494 1.9516 404.9460 405.4858 0.0836 -1.0000 -1.0000 3834259 1595619531.20 151.4798 59.9985 32.0000 1.9488 1.9510 404.9971 405.5370 0.0836 -1.0000 -1.0000 3834353 1595619531.30 151.4798 59.9985 32.0000 1.9492 1.9514 405.1449 405.6845 0.0836 -1.0000 -1.0000 3834837 1595619531.40 151.4481 59.9985 32.0000 1.9486 1.9507 405.2988 405.8395 0.0837 -1.0000 -1.0000 3834899 1595619531.50 151.4481 59.9985 32.0000 1.9482 1.9504 405.4111 405.9520 0.0837 -1.0000 -1.0000 3834978 1595619531.60 151.4481 59.9985 32.0000 1.9485 1.9507 405.6026 406.1427 0.0836 -1.0000 -1.0000 3835040 1595619531.70 151.4481 59.9985 32.0000 1.9495 1.9516 405.7392 406.2808 0.0837 -1.0000 -1.0000 3835103 1595619531.80 151.4481 59.9985 32.0000 1.9489 1.9511 405.8149 406.3565 0.0837 -1.0000 -1.0000 3835165 1595619531.90 151.4908 59.9985 32.0000 1.9483 1.9504 405.8937 406.4353 0.0837 -1.0000 -1.0000 3835228 1595619532.00 151.4908 59.9985 32.0000 1.9488 1.9510 405.9269 406.4677 0.0836 -1.0000 -1.0000 3835306 1595619532.10 151.4908 59.9985 32.0000 1.9490 1.9511 405.9949 406.5365 0.0837 -1.0000 -1.0000 3835368 1595619532.20 151.4908 59.9985 32.0000 1.9496 1.9517 405.8958 406.4375 0.0836 -1.0000 -1.0000 3835431 1595619532.30 151.4908 59.9985 32.0000 1.9494 1.9515 405.8575 406.3979 0.0835 -1.0000 -1.0000 3835509 1595619532.40 151.4908 59.9985 32.0000 1.9489 1.9510 405.8861 406.4270 0.0836 -1.0000 -1.0000 3835571 1595619532.50 151.4980 59.9985 32.0000 1.9495 1.9516 405.9678 406.5089 0.0836 -1.0000 -1.0000 3835634 1595619532.60 151.5155 59.9985 32.0000 1.9488 1.9509 405.8903 406.4315 0.0836 -1.0000 -1.0000 3835697 1595619532.70 151.5155 59.9985 32.0000 1.9488 1.9509 405.6888 406.2297 0.0837 -1.0000 -1.0000 3835759 1595619532.80 151.5155 59.9985 32.0000 1.9495 1.9517 405.4480 405.9883 0.0835 -1.0000 -1.0000 3835822 1595619532.90 151.5155 59.9985 32.0000 1.9491 1.9513 405.5073 406.0472 0.0836 -1.0000 -1.0000 3835900 1595619533.00 151.5096 59.9985 32.0000 1.9491 1.9512 405.6991 406.2396 0.0835 -1.0000 -1.0000 3835962 1595619533.10 151.5096 59.9985 32.0000 1.9489 1.9511 405.7385 406.2792 0.0836 -1.0000 -1.0000 3836025 1595619533.20 151.5096 59.9985 32.0000 1.9501 1.9522 405.6040 406.1435 0.0835 -1.0000 -1.0000 3836103 1595619533.30 151.5096 59.9985 32.0000 1.9484 1.9505 405.7214 406.2618 0.0835 -1.0000 -1.0000 3836166 1595619533.40 151.5096 59.9985 32.0000 1.9490 1.9511 406.0905 406.6320 0.0837 -1.0000 -1.0000 3836556 1595619533.50 151.5096 59.9985 32.0000 1.9491 1.9513 406.3619 406.9036 0.0836 -1.0000 -1.0000 3836618 1595619533.60 151.5095 59.9985 32.0000 1.9492 1.9514 406.4905 407.0328 0.0837 -1.0000 -1.0000 3836681 1595619533.70 151.5094 59.9985 32.0000 1.9496 1.9517 406.4659 407.0077 0.0836 -1.0000 -1.0000 3836743 1595619533.80 151.5094 59.9985 32.0000 1.9497 1.9518 406.6012 407.1430 0.0836 -1.0000 -1.0000 3836821 1595619533.90 151.5094 59.9985 32.0000 1.9494 1.9516 407.6065 408.1506 0.0838 -1.0000 -1.0000 3837103 1595619534.00 151.5094 59.9985 32.0000 1.9492 1.9514 408.3832 408.9282 0.0837 -1.0000 -1.0000 3837181 1595619534.10 151.5094 59.9985 32.0000 1.9495 1.9517 408.3852 408.9300 0.0836 -1.0000 -1.0000 3837243 1595619534.20 151.5489 59.9985 32.0000 1.9498 1.9519 408.0937 408.6380 0.0837 -1.0000 -1.0000 3837306 1595619534.30 151.5489 59.9985 32.0000 1.9496 1.9518 407.8448 408.3883 0.0836 -1.0000 -1.0000 3837384 1595619534.40 151.5489 59.9985 32.0000 1.9498 1.9520 407.7949 408.3386 0.0836 -1.0000 -1.0000 3837868 1595619534.50 151.5489 59.9985 32.0000 1.9488 1.9509 407.5318 408.0748 0.0836 -1.0000 -1.0000 3837931 1595619534.60 151.5489 59.9985 32.0000 1.9488 1.9510 407.3148 407.8573 0.0835 -1.0000 -1.0000 3837993 1595619534.70 151.5489 59.9985 32.0000 1.9493 1.9514 407.2026 407.7451 0.0835 -1.0000 -1.0000 3838056 1595619534.80 151.5489 59.9985 32.0000 1.9500 1.9522 407.0644 407.6066 0.0836 -1.0000 -1.0000 3838118 1595619534.90 151.5339 59.9985 32.0000 1.9492 1.9514 406.8417 407.3841 0.0836 -1.0000 -1.0000 3838196 1595619535.00 151.5324 59.9985 32.0000 1.9496 1.9517 407.0176 407.5603 0.0836 -1.0000 -1.0000 3838259 1595619535.10 151.5324 59.9985 32.0000 1.9498 1.9520 407.4085 407.9517 0.0837 -1.0000 -1.0000 3838321 1595619535.20 151.5324 59.9985 32.0000 1.9493 1.9515 407.5355 408.0781 0.0835 -1.0000 -1.0000 3838399 1595619535.30 151.5396 59.9985 32.0000 1.9496 1.9517 407.5639 408.1070 0.0835 -1.0000 -1.0000 3838462 1595619535.40 151.5396 59.9985 32.0000 1.9493 1.9515 407.7551 408.2986 0.0837 -1.0000 -1.0000 3838524 1595619535.50 151.5396 59.9985 32.0000 1.9495 1.9516 407.7173 408.2607 0.0835 -1.0000 -1.0000 3838587 1595619535.60 151.5396 59.9985 32.0000 1.9491 1.9513 407.8230 408.3649 0.0834 -1.0000 -1.0000 3838649 1595619535.70 151.5396 59.9985 32.0000 1.9493 1.9514 408.1521 408.6954 0.0835 -1.0000 -1.0000 3838727 1595619535.80 151.5080 59.9985 32.0000 1.9491 1.9512 408.7613 409.3059 0.0836 -1.0000 -1.0000 3838790 1595619535.90 151.5080 59.9985 32.0000 1.9490 1.9512 408.8430 409.3890 0.0837 -1.0000 -1.0000 3838852 1595619536.00 151.5080 59.9985 32.0000 1.9493 1.9514 408.7081 409.2525 0.0836 -1.0000 -1.0000 3839102 1595619536.10 151.5080 59.9985 32.0000 1.9489 1.9510 408.8051 409.3492 0.0835 -1.0000 -1.0000 3839149 1595619536.20 151.5080 59.9985 32.0000 1.9492 1.9513 409.3270 409.8733 0.0837 -1.0000 -1.0000 3839227 1595619536.30 151.4966 59.9985 32.0000 1.9481 1.9503 409.5488 410.0950 0.0836 -1.0000 -1.0000 3839290 1595619536.40 151.4727 59.9985 32.0000 1.9489 1.9511 408.9437 409.4883 0.0835 -1.0000 -1.0000 3839352 1595619536.50 151.4727 59.9985 32.0000 1.9493 1.9514 408.5110 409.0550 0.0835 -1.0000 -1.0000 3839587 1595619536.60 151.4727 59.9985 32.0000 1.9496 1.9517 407.9455 408.4889 0.0836 -1.0000 -1.0000 3839665 1595619536.70 151.4727 59.9985 32.0000 1.9488 1.9510 407.6623 408.2055 0.0836 -1.0000 -1.0000 3839727 1595619536.80 151.4727 59.9985 32.0000 1.9486 1.9508 407.5474 408.0906 0.0836 -1.0000 -1.0000 3839790 1595619536.90 151.5084 59.9985 32.0000 1.9486 1.9507 407.4204 407.9641 0.0837 -1.0000 -1.0000 3839852 1595619537.00 151.5084 59.9985 32.0000 1.9485 1.9507 407.1717 407.7146 0.0836 -1.0000 -1.0000 3840087 1595619537.10 151.5084 59.9985 32.0000 1.9491 1.9512 407.4417 407.9842 0.0835 -1.0000 -1.0000 3840149 1595619537.20 151.5084 59.9985 32.0000 1.9492 1.9514 408.2279 408.7716 0.0836 -1.0000 -1.0000 3840227 1595619537.30 151.5084 59.9985 32.0000 1.9488 1.9509 408.3486 408.8939 0.0838 -1.0000 -1.0000 3840290 1595619537.40 151.5319 59.9985 32.0000 1.9485 1.9507 408.1360 408.6799 0.0836 -1.0000 -1.0000 3840352 1595619537.50 151.5389 59.9985 32.0000 1.9489 1.9511 407.9240 408.4679 0.0836 -1.0000 -1.0000 3840852 1595619537.60 151.5389 59.9985 32.0000 1.9487 1.9508 407.7598 408.3036 0.0837 -1.0000 -1.0000 3840914 1595619537.70 151.5389 59.9985 32.0000 1.9491 1.9512 407.5887 408.1318 0.0836 -1.0000 -1.0000 3840977 1595619537.80 151.5389 59.9985 32.0000 1.9488 1.9509 407.5019 408.0456 0.0836 -1.0000 -1.0000 3841039 1595619537.90 151.5389 59.9985 32.0000 1.9496 1.9517 407.4281 407.9708 0.0836 -1.0000 -1.0000 3841102 1595619538.00 151.5435 59.9985 32.0000 1.9491 1.9513 407.5694 408.1127 0.0836 -1.0000 -1.0000 3841399 1595619538.10 151.5435 59.9985 32.0000 1.9491 1.9512 407.7021 408.2458 0.0836 -1.0000 -1.0000 3841461 1595619538.20 151.5435 59.9985 32.0000 1.9492 1.9514 407.8257 408.3694 0.0837 -1.0000 -1.0000 3841508 1595619538.30 151.5435 59.9985 32.0000 1.9494 1.9515 407.8934 408.4371 0.0836 -1.0000 -1.0000 3841586 1595619538.40 151.5435 59.9985 32.0000 1.9495 1.9516 408.1942 408.7380 0.0836 -1.0000 -1.0000 3841649 1595619538.50 151.5209 59.9985 32.0000 1.9487 1.9509 408.3257 408.8701 0.0837 -1.0000 -1.0000 3841836 1595619538.60 151.5209 59.9985 32.0000 1.9490 1.9511 409.0017 409.5457 0.0834 -1.0000 -1.0000 3841914 1595619538.70 151.5209 59.9985 32.0000 1.9488 1.9509 409.9218 410.4671 0.0835 -1.0000 -1.0000 3841977 1595619538.80 151.5209 59.9985 32.0000 1.9493 1.9514 410.0446 410.5906 0.0835 -1.0000 -1.0000 3842039 1595619538.90 151.5209 59.9985 32.0000 1.9488 1.9510 409.8149 410.3617 0.0836 -1.0000 -1.0000 3842117 1595619539.00 151.5154 59.9985 32.0000 1.9491 1.9512 409.6481 410.1933 0.0835 -1.0000 -1.0000 3842164 1595619539.10 151.4960 59.9985 32.0000 1.9488 1.9509 409.3923 409.9379 0.0837 -1.0000 -1.0000 3842242 1595619539.20 151.4960 59.9985 32.0000 1.9489 1.9510 408.8753 409.4201 0.0836 -1.0000 -1.0000 3842305 1595619539.30 151.4960 59.9985 32.0000 1.9492 1.9514 408.2974 408.8413 0.0835 -1.0000 -1.0000 3842367 1595619539.40 151.4960 59.9985 32.0000 1.9493 1.9514 408.3284 408.8718 0.0835 -1.0000 -1.0000 3842430 1595619539.50 151.4960 59.9985 32.0000 1.9490 1.9511 408.2786 408.8221 0.0835 -1.0000 -1.0000 3842570 1595619539.60 151.4843 59.9985 32.0000 1.9493 1.9514 407.8524 408.3964 0.0837 -1.0000 -1.0000 3842633 1595619539.70 151.4843 59.9985 32.0000 1.9488 1.9509 407.3525 407.8960 0.0837 -1.0000 -1.0000 3842695 1595619539.80 151.4843 59.9985 32.0000 1.9494 1.9515 407.2583 407.8012 0.0836 -1.0000 -1.0000 3842773 1595619539.90 151.4843 59.9985 32.0000 1.9487 1.9508 407.4127 407.9550 0.0835 -1.0000 -1.0000 3842836 1595619540.00 151.4843 59.9985 32.0000 1.9489 1.9511 407.3620 407.9052 0.0837 -1.0000 -1.0000 3843117 1595619540.10 151.5139 59.9990 32.0000 1.9489 1.9511 407.6332 408.1758 0.0834 -1.0000 -1.0000 3843179 1595619540.20 151.5326 59.9992 32.0000 1.9495 1.9516 408.4335 408.9776 0.0835 -1.0000 -1.0000 3843242 1595619540.30 151.5326 59.9992 32.0000 1.9493 1.9514 408.9433 409.4882 0.0837 -1.0000 -1.0000 3843320 1595619540.40 151.5326 59.9992 32.0000 1.9493 1.9514 408.7208 409.2655 0.0836 -1.0000 -1.0000 3843382 1595619540.50 151.5326 59.9992 32.0000 1.9490 1.9511 408.6046 409.1492 0.0835 -1.0000 -1.0000 3843445 1595619540.60 151.5326 59.9992 32.0000 1.9491 1.9512 408.1507 408.6940 0.0835 -1.0000 -1.0000 3843851 1595619540.70 151.5326 59.9992 32.0000 1.9491 1.9512 407.8608 408.4037 0.0835 -1.0000 -1.0000 3843914 1595619540.80 151.5326 59.9992 32.0000 1.9485 1.9506 407.6919 408.2352 0.0836 -1.0000 -1.0000 3843976 1595619540.90 151.5326 59.9992 32.0000 1.9487 1.9508 407.5082 408.0508 0.0835 -1.0000 -1.0000 3844039 1595619541.00 151.5084 59.9992 32.0000 1.9488 1.9510 407.4659 408.0096 0.0837 -1.0000 -1.0000 3844101 1595619541.10 151.5084 59.9992 32.0000 1.9492 1.9514 407.5512 408.0937 0.0835 -1.0000 -1.0000 3844351 1595619541.20 151.5084 59.9992 32.0000 1.9489 1.9510 407.4717 408.0146 0.0836 -1.0000 -1.0000 3844414 1595619541.30 151.4788 59.9992 32.0000 1.9492 1.9513 407.3199 407.8634 0.0837 -1.0000 -1.0000 3844476 1595619541.40 151.4704 59.9992 32.0000 1.9492 1.9514 407.0242 407.5665 0.0836 -1.0000 -1.0000 3844538 1595619541.50 151.4704 59.9992 32.0000 1.9486 1.9507 406.7270 407.2688 0.0835 -1.0000 -1.0000 3844617 1595619541.60 151.4704 59.9992 32.0000 1.9487 1.9508 406.7788 407.3200 0.0835 -1.0000 -1.0000 3844835 1595619541.70 151.4704 59.9992 32.0000 1.9493 1.9515 406.9554 407.4968 0.0835 -1.0000 -1.0000 3844898 1595619541.80 151.4704 59.9992 32.0000 1.9485 1.9507 407.1138 407.6566 0.0836 -1.0000 -1.0000 3844976 1595619541.90 151.5063 59.9992 32.0000 1.9488 1.9510 407.0127 407.5548 0.0835 -1.0000 -1.0000 3845038 1595619542.00 151.5063 59.9992 32.0000 1.9489 1.9510 406.8709 407.4130 0.0836 -1.0000 -1.0000 3845116 1595619542.10 151.5063 59.9992 32.0000 1.9495 1.9516 407.2397 407.7826 0.0836 -1.0000 -1.0000 3845335 1595619542.20 151.5063 59.9992 32.0000 1.9490 1.9511 407.1304 407.6721 0.0835 -1.0000 -1.0000 3845398 1595619542.30 151.5063 59.9992 32.0000 1.9489 1.9511 407.2179 407.7603 0.0835 -1.0000 -1.0000 3845476 1595619542.40 151.5101 59.9992 32.0000 1.9490 1.9511 407.3818 407.9246 0.0837 -1.0000 -1.0000 3845538 1595619542.50 151.5101 59.9992 32.0000 1.9489 1.9510 407.7614 408.3047 0.0835 -1.0000 -1.0000 3845601 1595619542.60 151.5101 59.9992 32.0000 1.9488 1.9509 408.1491 408.6928 0.0836 -1.0000 -1.0000 3845835 1595619542.70 151.5101 59.9992 32.0000 1.9492 1.9513 408.2580 408.8022 0.0836 -1.0000 -1.0000 3845898 1595619542.80 151.5101 59.9992 32.0000 1.9492 1.9513 408.4434 408.9875 0.0835 -1.0000 -1.0000 3845960 1595619542.90 151.5101 59.9992 32.0000 1.9493 1.9515 408.3499 408.8925 0.0834 -1.0000 -1.0000 3846038 1595619543.00 151.5101 59.9992 32.0000 1.9491 1.9512 407.9314 408.4749 0.0836 -1.0000 -1.0000 3846101 1595619543.10 151.5101 59.9992 32.0000 1.9490 1.9512 407.5068 408.0492 0.0835 -1.0000 -1.0000 3846413 1595619543.20 151.5026 59.9992 32.0000 1.9493 1.9515 407.3493 407.8920 0.0836 -1.0000 -1.0000 3846491 1595619543.30 151.5010 59.9992 32.0000 1.9493 1.9514 407.2450 407.7885 0.0837 -1.0000 -1.0000 3846554 1595619543.40 151.5010 59.9992 32.0000 1.9494 1.9516 407.2009 407.7439 0.0836 -1.0000 -1.0000 3846616 1595619543.50 151.5010 59.9992 32.0000 1.9498 1.9519 407.3976 407.9404 0.0835 -1.0000 -1.0000 3846694 1595619543.60 151.5152 59.9992 32.0000 1.9489 1.9510 408.0475 408.5905 0.0835 -1.0000 -1.0000 3846757 1595619543.70 151.5157 59.9992 32.0000 1.9489 1.9510 408.5414 409.0850 0.0835 -1.0000 -1.0000 3846819 1595619543.80 151.5157 59.9992 32.0000 1.9492 1.9513 408.3672 408.9128 0.0838 -1.0000 -1.0000 3846897 1595619543.90 151.5157 59.9992 32.0000 1.9493 1.9515 408.0504 408.5944 0.0837 -1.0000 -1.0000 3846960 1595619544.00 151.5157 59.9992 32.0000 1.9489 1.9510 407.7939 408.3375 0.0836 -1.0000 -1.0000 3847022 1595619544.10 151.5156 59.9992 32.0000 1.9490 1.9511 407.5230 408.0661 0.0836 -1.0000 -1.0000 3847100 1595619544.20 151.5127 59.9992 32.0000 1.9496 1.9517 407.2599 407.8029 0.0836 -1.0000 -1.0000 3847444 1595619544.30 151.5127 59.9992 32.0000 1.9489 1.9511 406.9105 407.4526 0.0836 -1.0000 -1.0000 3847506 1595619544.40 151.5127 59.9992 32.0000 1.9493 1.9515 406.8015 407.3426 0.0835 -1.0000 -1.0000 3847569 1595619544.50 151.5127 59.9992 32.0000 1.9492 1.9513 406.4965 407.0387 0.0837 -1.0000 -1.0000 3847663 1595619544.60 151.5127 59.9992 32.0000 1.9488 1.9509 406.0785 406.6207 0.0837 -1.0000 -1.0000 3847725 1595619544.70 151.4771 59.9994 32.0000 1.9486 1.9508 405.4545 405.9947 0.0835 -1.0000 -1.0000 3848053 1595619544.80 151.4771 59.9994 32.0000 1.9488 1.9510 404.9533 405.4937 0.0836 -1.0000 -1.0000 3848116 1595619544.90 151.4771 59.9994 32.0000 1.9486 1.9508 404.4276 404.9664 0.0837 -1.0000 -1.0000 3848194 1595619545.00 151.4771 59.9994 32.0000 1.9489 1.9511 404.2264 404.7653 0.0836 -1.0000 -1.0000 3848256 1595619545.10 151.4771 59.9994 32.0000 1.9491 1.9512 404.4785 405.0182 0.0838 -1.0000 -1.0000 3848319 1595619545.20 151.4875 59.9994 32.0000 1.9487 1.9508 404.7455 405.2858 0.0836 -1.0000 -1.0000 3848397 1595619545.30 151.4959 59.9994 32.0000 1.9484 1.9505 404.8835 405.4237 0.0837 -1.0000 -1.0000 3848459 1595619545.40 151.4959 59.9994 32.0000 1.9487 1.9509 405.7153 406.2560 0.0835 -1.0000 -1.0000 3848522 1595619545.50 151.4959 59.9994 32.0000 1.9490 1.9511 405.6411 406.1813 0.0836 -1.0000 -1.0000 3848584 1595619545.60 151.4959 59.9994 32.0000 1.9491 1.9513 404.8966 405.4365 0.0836 -1.0000 -1.0000 3848647 1595619545.70 151.4959 59.9994 32.0000 1.9494 1.9516 405.6390 406.1797 0.0837 -1.0000 -1.0000 3849350 1595619545.80 151.4972 59.9994 32.0000 1.9485 1.9507 407.5027 408.0466 0.0837 -1.0000 -1.0000 3849412 1595619545.90 151.4972 59.9994 32.0000 1.9486 1.9508 409.1667 409.7131 0.0837 -1.0000 -1.0000 3849475 1595619546.00 151.4972 59.9994 32.0000 1.9491 1.9513 409.3575 409.9031 0.0837 -1.0000 -1.0000 3849553 1595619546.10 151.4972 59.9994 32.0000 1.9488 1.9510 408.8062 409.3519 0.0837 -1.0000 -1.0000 3849615 1595619546.20 151.4972 59.9994 32.0000 1.9489 1.9510 409.1733 409.7179 0.0835 -1.0000 -1.0000 3849678 1595619546.30 151.4888 59.9994 32.0000 1.9485 1.9506 409.7948 410.3414 0.0837 -1.0000 -1.0000 3849756 1595619546.40 151.4884 59.9994 32.0000 1.9488 1.9509 409.8508 410.3966 0.0835 -1.0000 -1.0000 3849819 1595619546.50 151.4884 59.9994 32.0000 1.9486 1.9508 409.9835 410.5302 0.0837 -1.0000 -1.0000 3849881 1595619546.60 151.4884 59.9994 32.0000 1.9483 1.9505 410.1538 410.7008 0.0836 -1.0000 -1.0000 3849959 1595619546.70 151.4884 59.9994 32.0000 1.9490 1.9511 410.2300 410.7764 0.0836 -1.0000 -1.0000 3850022 1595619546.80 151.4884 59.9994 32.0000 1.9492 1.9514 410.3590 410.9069 0.0837 -1.0000 -1.0000 3850084 1595619546.90 151.4679 59.9994 32.0000 1.9488 1.9509 410.3194 410.8659 0.0836 -1.0000 -1.0000 3850147 1595619547.00 151.4679 59.9994 32.0000 1.9490 1.9512 409.9580 410.5044 0.0836 -1.0000 -1.0000 3850209 1595619547.10 151.4679 59.9994 32.0000 1.9496 1.9518 409.5103 410.0550 0.0834 -1.0000 -1.0000 3850287 1595619547.20 151.4679 59.9994 32.0000 1.9491 1.9513 409.4581 410.0036 0.0836 -1.0000 -1.0000 3850881 1595619547.30 151.4679 59.9994 32.0000 1.9491 1.9512 409.3653 409.9108 0.0836 -1.0000 -1.0000 3850943 1595619547.40 151.5132 59.9994 32.0000 1.9488 1.9510 409.4581 410.0051 0.0838 -1.0000 -1.0000 3851006 1595619547.50 151.5132 59.9994 32.0000 1.9495 1.9516 409.3643 409.9096 0.0836 -1.0000 -1.0000 3851162 1595619547.60 151.5132 59.9994 32.0000 1.9488 1.9509 409.2088 409.7543 0.0836 -1.0000 -1.0000 3851224 1595619547.70 151.5132 59.9994 32.0000 1.9495 1.9517 408.7710 409.3160 0.0837 -1.0000 -1.0000 3851287 1595619547.80 151.5132 59.9994 32.0000 1.9497 1.9518 408.2051 408.7498 0.0837 -1.0000 -1.0000 3851349 1595619547.90 151.5132 59.9994 32.0000 1.9488 1.9509 408.3904 408.9347 0.0836 -1.0000 -1.0000 3851412 1595619548.00 151.5148 59.9994 32.0000 1.9491 1.9513 408.6230 409.1670 0.0835 -1.0000 -1.0000 3851490 1595619548.10 151.5191 59.9994 32.0000 1.9490 1.9512 408.6085 409.1523 0.0835 -1.0000 -1.0000 3851552 1595619548.20 151.5191 59.9994 32.0000 1.9494 1.9515 408.1807 408.7245 0.0836 -1.0000 -1.0000 3851881 1595619548.30 151.5191 59.9994 32.0000 1.9490 1.9511 407.5081 408.0513 0.0836 -1.0000 -1.0000 3851943 1595619548.40 151.5191 59.9994 32.0000 1.9491 1.9513 407.5208 408.0625 0.0835 -1.0000 -1.0000 3852005 1595619548.50 151.5191 59.9994 32.0000 1.9486 1.9508 407.9228 408.4669 0.0836 -1.0000 -1.0000 3852068 1595619548.60 151.5072 59.9994 32.0000 1.9489 1.9511 408.1870 408.7315 0.0837 -1.0000 -1.0000 3852146 1595619548.70 151.4863 59.9994 32.0000 1.9485 1.9506 408.1120 408.6555 0.0836 -1.0000 -1.0000 3852209 1595619548.80 151.4863 59.9994 32.0000 1.9491 1.9512 408.3658 408.9098 0.0835 -1.0000 -1.0000 3852271 1595619548.90 151.4863 59.9994 32.0000 1.9490 1.9511 408.9492 409.4943 0.0836 -1.0000 -1.0000 3852349 1595619549.00 151.4863 59.9994 32.0000 1.9488 1.9509 408.9582 409.5030 0.0835 -1.0000 -1.0000 3852412 1595619549.10 151.4863 59.9994 32.0000 1.9489 1.9510 408.2485 408.7918 0.0835 -1.0000 -1.0000 3852474 1595619549.20 151.4863 59.9994 32.0000 1.9491 1.9513 407.7243 408.2677 0.0836 -1.0000 -1.0000 3852537 1595619549.30 151.4863 59.9994 32.0000 1.9487 1.9508 407.4661 408.0078 0.0835 -1.0000 -1.0000 3852599 1595619549.40 151.4863 59.9994 32.0000 1.9489 1.9510 407.5485 408.0919 0.0836 -1.0000 -1.0000 3852662 1595619549.50 151.4863 59.9994 32.0000 1.9491 1.9513 407.9470 408.4910 0.0837 -1.0000 -1.0000 3852740 1595619549.60 151.4863 59.9994 32.0000 1.9496 1.9517 408.2541 408.7990 0.0837 -1.0000 -1.0000 3852818 1595619549.70 151.5336 59.9988 32.0000 1.9484 1.9506 408.1905 408.7347 0.0836 -1.0000 -1.0000 3852880 1595619549.80 151.5389 59.9987 32.0000 1.9489 1.9511 407.9918 408.5345 0.0834 -1.0000 -1.0000 3853115 1595619549.90 151.5389 59.9987 32.0000 1.9487 1.9509 407.4856 408.0290 0.0836 -1.0000 -1.0000 3853177 1595619550.00 151.5389 59.9987 32.0000 1.9489 1.9510 406.3055 406.8471 0.0837 -1.0000 -1.0000 3853255 1595619550.10 151.5389 59.9987 32.0000 1.9491 1.9512 405.4193 405.9591 0.0835 -1.0000 -1.0000 3853318 1595619550.20 151.5389 59.9987 32.0000 1.9493 1.9514 405.0927 405.6320 0.0835 -1.0000 -1.0000 3853380 1595619550.30 151.5389 59.9987 32.0000 1.9491 1.9513 405.1010 405.6407 0.0836 -1.0000 -1.0000 3853443 1595619550.40 151.5389 59.9987 32.0000 1.9485 1.9506 404.9666 405.5067 0.0837 -1.0000 -1.0000 3853505 1595619550.50 151.4691 59.9987 32.0000 1.9486 1.9507 404.3295 404.8679 0.0836 -1.0000 -1.0000 3853568 1595619550.60 151.4691 59.9987 32.0000 1.9487 1.9509 403.7774 404.3163 0.0837 -1.0000 -1.0000 3853646 1595619550.70 151.4691 59.9987 32.0000 1.9487 1.9509 403.6842 404.2222 0.0836 -1.0000 -1.0000 3853708 1595619550.80 151.4691 59.9987 32.0000 1.9483 1.9505 403.7062 404.2448 0.0836 -1.0000 -1.0000 3854083 1595619550.90 151.4691 59.9987 32.0000 1.9484 1.9506 403.8613 404.3993 0.0836 -1.0000 -1.0000 3854161 1595619551.00 151.4841 59.9987 32.0000 1.9482 1.9503 404.2900 404.8296 0.0838 -1.0000 -1.0000 3854224 1595619551.10 151.4841 59.9987 32.0000 1.9489 1.9511 404.4034 404.9432 0.0837 -1.0000 -1.0000 3854286 1595619551.20 151.4841 59.9987 32.0000 1.9487 1.9509 404.5362 405.0753 0.0836 -1.0000 -1.0000 3854365 1595619551.30 151.4841 59.9987 32.0000 1.9488 1.9509 404.9459 405.4857 0.0836 -1.0000 -1.0000 3854427 1595619551.40 151.4841 59.9987 32.0000 1.9483 1.9504 405.4828 406.0238 0.0836 -1.0000 -1.0000 3854630 1595619551.50 151.4841 59.9987 32.0000 1.9487 1.9508 409.3168 409.8626 0.0837 -1.0000 -1.0000 3854692 1595619551.60 151.4978 59.9987 32.0000 1.9490 1.9511 414.1723 414.7248 0.0837 -1.0000 -1.0000 3854755 1595619551.70 151.4978 59.9987 32.0000 1.9494 1.9515 416.3365 416.8906 0.0835 -1.0000 -1.0000 3854817 1595619551.80 151.4978 59.9987 32.0000 1.9484 1.9505 415.6552 416.2089 0.0835 -1.0000 -1.0000 3854895 1595619551.90 151.4978 59.9987 32.0000 1.9492 1.9513 413.0629 413.6136 0.0837 -1.0000 -1.0000 3855348 1595619552.00 151.4978 59.9987 32.0000 1.9486 1.9507 410.9741 411.5212 0.0835 -1.0000 -1.0000 3855426 1595619552.10 151.4976 59.9987 32.0000 1.9483 1.9504 409.4030 409.9474 0.0834 -1.0000 -1.0000 3855489 1595619552.20 151.4933 59.9987 32.0000 1.9485 1.9507 408.0075 408.5506 0.0835 -1.0000 -1.0000 3855551 1595619552.30 151.4933 59.9987 32.0000 1.9489 1.9511 407.5371 408.0808 0.0836 -1.0000 -1.0000 3855661 1595619552.40 151.4933 59.9987 32.0000 1.9482 1.9504 409.4791 410.0255 0.0837 -1.0000 -1.0000 3855833 1595619552.50 151.4933 59.9987 32.0000 1.9489 1.9510 411.6946 412.2431 0.0835 -1.0000 -1.0000 3855895 1595619552.60 151.4933 59.9987 32.0000 1.9491 1.9513 410.6613 411.2097 0.0837 -1.0000 -1.0000 3855974 1595619552.70 151.4794 59.9987 32.0000 1.9486 1.9508 409.3847 409.9305 0.0837 -1.0000 -1.0000 3856036 1595619552.80 151.4794 59.9987 32.0000 1.9487 1.9509 412.8442 413.3951 0.0837 -1.0000 -1.0000 3856114 1595619552.90 151.4794 59.9987 32.0000 1.9484 1.9505 415.9058 416.4602 0.0836 -1.0000 -1.0000 3856192 1595619553.00 151.4794 59.9987 32.0000 1.9487 1.9508 413.9572 414.5092 0.0837 -1.0000 -1.0000 3856254 1595619553.10 151.4794 59.9987 32.0000 1.9481 1.9503 413.3738 413.9242 0.0835 -1.0000 -1.0000 3856317 1595619553.20 151.4898 59.9987 32.0000 1.9488 1.9509 413.9713 414.5232 0.0836 -1.0000 -1.0000 3856395 1595619553.30 151.5042 59.9987 32.0000 1.9492 1.9513 412.7678 413.3189 0.0838 -1.0000 -1.0000 3856458 1595619553.40 151.5042 59.9987 32.0000 1.9489 1.9510 411.1508 411.6988 0.0836 -1.0000 -1.0000 3857082 1595619553.50 151.5042 59.9987 32.0000 1.9485 1.9506 409.7165 410.2617 0.0835 -1.0000 -1.0000 3857161 1595619553.60 151.5042 59.9987 32.0000 1.9490 1.9511 408.3940 408.9379 0.0836 -1.0000 -1.0000 3857223 1595619553.70 151.5042 59.9987 32.0000 1.9487 1.9508 407.3221 407.8660 0.0838 -1.0000 -1.0000 3857285 1595619553.80 151.5213 59.9987 32.0000 1.9484 1.9505 405.7013 406.2421 0.0836 -1.0000 -1.0000 3857364 1595619553.90 151.5213 59.9987 32.0000 1.9488 1.9510 404.6739 405.2133 0.0837 -1.0000 -1.0000 3857426 1595619554.00 151.5213 59.9987 32.0000 1.9486 1.9507 404.5170 405.0567 0.0837 -1.0000 -1.0000 3857489 1595619554.10 151.5213 59.9987 32.0000 1.9489 1.9510 405.1405 405.6806 0.0836 -1.0000 -1.0000 3857551 1595619554.20 151.5213 59.9987 32.0000 1.9494 1.9516 406.5275 407.0691 0.0836 -1.0000 -1.0000 3857614 1595619554.30 151.5213 59.9987 32.0000 1.9492 1.9513 407.2984 407.8412 0.0836 -1.0000 -1.0000 3857692 1595619554.40 151.4879 59.9987 32.0000 1.9487 1.9508 407.6914 408.2350 0.0837 -1.0000 -1.0000 3857754 1595619554.50 151.4879 59.9987 32.0000 1.9493 1.9515 408.6437 409.1886 0.0836 -1.0000 -1.0000 3857895 1595619554.60 151.4879 59.9987 32.0000 1.9494 1.9516 410.6745 411.2232 0.0839 -1.0000 -1.0000 3857957 1595619554.70 151.4879 59.9987 32.0000 1.9483 1.9505 412.2652 412.8137 0.0835 -1.0000 -1.0000 3858020 1595619554.80 151.4879 59.9987 32.0000 1.9489 1.9510 411.7750 412.3234 0.0836 -1.0000 -1.0000 3858082 1595619554.90 151.4913 59.9989 32.0000 1.9493 1.9514 410.4990 411.0464 0.0837 -1.0000 -1.0000 3858160 1595619555.00 151.5021 59.9996 32.0000 1.9488 1.9509 408.8851 409.4316 0.0838 -1.0000 -1.0000 3858426 1595619555.10 151.5021 59.9996 32.0000 1.9491 1.9512 407.4262 407.9698 0.0837 -1.0000 -1.0000 3858489 1595619555.20 151.5021 59.9996 32.0000 1.9488 1.9510 407.2833 407.8259 0.0835 -1.0000 -1.0000 3858567 1595619555.30 151.5021 59.9996 32.0000 1.9482 1.9503 407.8934 408.4360 0.0834 -1.0000 -1.0000 3858629 1595619555.40 151.5021 59.9996 32.0000 1.9480 1.9502 407.4202 407.9640 0.0837 -1.0000 -1.0000 3858691 1595619555.50 151.5021 59.9996 32.0000 1.9485 1.9507 406.9332 407.4753 0.0836 -1.0000 -1.0000 3858879 1595619555.60 151.5021 59.9996 32.0000 1.9482 1.9503 408.5883 409.1323 0.0835 -1.0000 -1.0000 3858941 1595619555.70 151.5021 59.9996 32.0000 1.9488 1.9509 410.9352 411.4842 0.0838 -1.0000 -1.0000 3859004 1595619555.80 151.5021 59.9996 32.0000 1.9488 1.9509 411.6501 412.1991 0.0837 -1.0000 -1.0000 3859066 1595619555.90 151.5021 59.9996 32.0000 1.9490 1.9512 411.4065 411.9553 0.0836 -1.0000 -1.0000 3859129 1595619556.00 151.5028 59.9996 32.0000 1.9482 1.9504 409.9926 410.5390 0.0836 -1.0000 -1.0000 3859207 1595619556.10 151.5031 59.9996 32.0000 1.9486 1.9507 408.5273 409.0720 0.0836 -1.0000 -1.0000 3859269 1595619556.20 151.5031 59.9996 32.0000 1.9488 1.9509 408.0753 408.6191 0.0836 -1.0000 -1.0000 3859332 1595619556.30 151.5031 59.9996 32.0000 1.9495 1.9516 407.2481 407.7902 0.0835 -1.0000 -1.0000 3859410 1595619556.40 151.5031 59.9996 32.0000 1.9489 1.9511 406.7007 407.2433 0.0837 -1.0000 -1.0000 3859472 1595619556.50 151.5031 59.9996 32.0000 1.9488 1.9509 406.7744 407.3166 0.0836 -1.0000 -1.0000 3900097 1595619556.60 151.5155 59.9996 32.0000 1.9483 1.9504 406.7996 407.3413 0.0835 -1.0000 -1.0000 3900176 1595619556.70 151.5155 59.9996 32.0000 1.9488 1.9510 406.7048 407.2469 0.0836 -1.0000 -1.0000 3900238 1595619556.80 151.5155 59.9996 32.0000 1.9488 1.9510 406.4581 406.9989 0.0835 -1.0000 -1.0000 3900300 1595619556.90 151.5155 59.9996 32.0000 1.9495 1.9516 406.3630 406.9039 0.0835 -1.0000 -1.0000 3900379 1595619557.00 151.5155 59.9996 32.0000 1.9488 1.9509 406.3880 406.9288 0.0835 -1.0000 -1.0000 3900441 1595619557.10 151.5155 59.9996 32.0000 1.9486 1.9507 406.8154 407.3582 0.0837 -1.0000 -1.0000 3900504 1595619557.20 151.5292 59.9996 32.0000 1.9483 1.9505 408.5372 409.0815 0.0835 -1.0000 -1.0000 3900582 1595619557.30 151.5292 59.9996 32.0000 1.9486 1.9507 409.9880 410.5335 0.0835 -1.0000 -1.0000 3900644 1595619557.40 151.5292 59.9996 32.0000 1.9495 1.9517 410.3111 410.8577 0.0836 -1.0000 -1.0000 3900707 1595619557.50 151.5292 59.9996 32.0000 1.9487 1.9508 411.9257 412.4742 0.0835 -1.0000 -1.0000 3900894 1595619557.60 151.5292 59.9996 32.0000 1.9489 1.9510 414.4557 415.0075 0.0836 -1.0000 -1.0000 3900956 1595619557.70 151.4965 59.9996 32.0000 1.9489 1.9510 413.7873 414.3388 0.0836 -1.0000 -1.0000 3901019 1595619557.80 151.4965 59.9996 32.0000 1.9487 1.9508 411.6332 412.1823 0.0837 -1.0000 -1.0000 3901175 1595619557.90 151.4965 59.9996 32.0000 1.9495 1.9516 410.5334 411.0802 0.0835 -1.0000 -1.0000 3901238 1595619558.00 151.4965 59.9996 32.0000 1.9485 1.9507 410.6307 411.1771 0.0835 -1.0000 -1.0000 3901316 1595619558.10 151.4965 59.9996 32.0000 1.9488 1.9510 410.3725 410.9188 0.0835 -1.0000 -1.0000 3901378 1595619558.20 151.4965 59.9996 32.0000 1.9493 1.9515 409.6660 410.2115 0.0836 -1.0000 -1.0000 3901441 1595619558.30 151.4965 59.9996 32.0000 1.9492 1.9513 408.4460 408.9903 0.0836 -1.0000 -1.0000 3901503 1595619558.40 151.4965 59.9996 32.0000 1.9490 1.9511 408.0529 408.5970 0.0837 -1.0000 -1.0000 3901566 1595619558.50 151.4965 59.9996 32.0000 1.9490 1.9511 408.0400 408.5842 0.0837 -1.0000 -1.0000 3901628 1595619558.60 151.4965 59.9996 32.0000 1.9491 1.9512 407.8060 408.3496 0.0836 -1.0000 -1.0000 3902144 1595619558.70 151.4965 59.9996 32.0000 1.9486 1.9507 407.8481 408.3923 0.0837 -1.0000 -1.0000 3902206 1595619558.80 151.4615 59.9996 32.0000 1.9487 1.9508 408.2093 408.7532 0.0836 -1.0000 -1.0000 3902253 1595619558.90 151.4615 59.9996 32.0000 1.9485 1.9507 408.5502 409.0953 0.0836 -1.0000 -1.0000 3902331 1595619559.00 151.4615 59.9996 32.0000 1.9489 1.9510 408.3921 408.9357 0.0835 -1.0000 -1.0000 3902394 1595619559.10 151.4615 59.9996 32.0000 1.9490 1.9512 407.9110 408.4555 0.0838 -1.0000 -1.0000 3902456 1595619559.20 151.4615 59.9996 32.0000 1.9487 1.9509 407.3049 407.8473 0.0836 -1.0000 -1.0000 3902534 1595619559.30 151.4701 59.9996 32.0000 1.9486 1.9507 407.0748 407.6175 0.0837 -1.0000 -1.0000 3902597 1595619559.40 151.5099 59.9996 32.0000 1.9491 1.9512 407.2055 407.7489 0.0837 -1.0000 -1.0000 3902659 1595619559.50 151.5099 59.9996 32.0000 1.9490 1.9511 407.9189 408.4623 0.0836 -1.0000 -1.0000 3902722 1595619559.60 151.5099 59.9996 32.0000 1.9492 1.9513 408.3065 408.8512 0.0837 -1.0000 -1.0000 3902831 1595619559.70 151.5099 59.9996 32.0000 1.9495 1.9516 408.5052 409.0502 0.0837 -1.0000 -1.0000 3902894 1595619559.80 151.5099 59.9996 32.0000 1.9491 1.9513 408.7269 409.2722 0.0837 -1.0000 -1.0000 3902972 1595619559.90 151.5082 59.9992 32.0000 1.9492 1.9513 408.5529 409.0973 0.0836 -1.0000 -1.0000 3903018 1595619560.00 151.5082 59.9992 32.0000 1.9495 1.9517 407.8671 408.4105 0.0835 -1.0000 -1.0000 3903112 1595619560.10 151.5082 59.9992 32.0000 1.9481 1.9502 407.3459 407.8889 0.0836 -1.0000 -1.0000 3903331 1595619560.20 151.5082 59.9992 32.0000 1.9488 1.9509 407.8316 408.3744 0.0835 -1.0000 -1.0000 3903393 1595619560.30 151.5082 59.9992 32.0000 1.9486 1.9508 409.1150 409.6597 0.0835 -1.0000 -1.0000 3903472 1595619560.40 151.5082 59.9992 32.0000 1.9490 1.9511 409.9254 410.4711 0.0835 -1.0000 -1.0000 3903534 1595619560.50 151.5082 59.9992 32.0000 1.9482 1.9504 410.4365 410.9833 0.0836 -1.0000 -1.0000 3903597 1595619560.60 151.5378 59.9992 32.0000 1.9483 1.9505 410.6380 411.1856 0.0836 -1.0000 -1.0000 3903878 1595619560.70 151.5378 59.9992 32.0000 1.9496 1.9517 410.7705 411.3180 0.0836 -1.0000 -1.0000 3903940 1595619560.80 151.5378 59.9992 32.0000 1.9492 1.9514 410.9730 411.5208 0.0836 -1.0000 -1.0000 3904003 1595619560.90 151.5378 59.9992 32.0000 1.9491 1.9512 411.2564 411.8041 0.0835 -1.0000 -1.0000 3904081 1595619561.00 151.5378 59.9992 32.0000 1.9483 1.9505 411.0917 411.6396 0.0836 -1.0000 -1.0000 3904143 1595619561.10 151.5131 59.9992 32.0000 1.9487 1.9508 410.7244 411.2727 0.0837 -1.0000 -1.0000 3904315 1595619561.20 151.5125 59.9992 32.0000 1.9482 1.9503 410.3839 410.9308 0.0836 -1.0000 -1.0000 3904393 1595619561.30 151.5125 59.9992 32.0000 1.9486 1.9507 410.2663 410.8129 0.0836 -1.0000 -1.0000 3904456 1595619561.40 151.5125 59.9992 32.0000 1.9489 1.9510 410.4053 410.9523 0.0836 -1.0000 -1.0000 3904518 1595619561.50 151.5125 59.9992 32.0000 1.9485 1.9506 410.8839 411.4311 0.0836 -1.0000 -1.0000 3904581 1595619561.60 151.5125 59.9992 32.0000 1.9486 1.9508 411.0559 411.6044 0.0837 -1.0000 -1.0000 3904862 1595619561.70 151.5117 59.9992 32.0000 1.9487 1.9509 411.0761 411.6240 0.0836 -1.0000 -1.0000 3904924 1595619561.80 151.5117 59.9992 32.0000 1.9491 1.9513 410.9443 411.4923 0.0836 -1.0000 -1.0000 3905002 1595619561.90 151.5117 59.9992 32.0000 1.9497 1.9518 410.8077 411.3555 0.0836 -1.0000 -1.0000 3905065 1595619562.00 151.5117 59.9992 32.0000 1.9491 1.9512 410.7456 411.2939 0.0837 -1.0000 -1.0000 3905143 1595619562.10 151.5117 59.9992 32.0000 1.9486 1.9508 410.5965 411.1435 0.0836 -1.0000 -1.0000 3905627 1595619562.20 151.5117 59.9992 32.0000 1.9492 1.9514 410.2353 410.7815 0.0835 -1.0000 -1.0000 3905690 1595619562.30 151.5117 59.9992 32.0000 1.9486 1.9507 409.9089 410.4554 0.0837 -1.0000 -1.0000 3905752 1595619562.40 151.5117 59.9992 32.0000 1.9496 1.9517 409.4070 409.9541 0.0837 -1.0000 -1.0000 3905830 1595619562.50 151.5117 59.9992 32.0000 1.9490 1.9511 409.2224 409.7671 0.0835 -1.0000 -1.0000 3905893 1595619562.60 151.5117 59.9992 32.0000 1.9487 1.9508 409.1108 409.6553 0.0835 -1.0000 -1.0000 3905971 1595619562.70 151.5183 59.9992 32.0000 1.9485 1.9507 409.1117 409.6563 0.0835 -1.0000 -1.0000 3906033 1595619562.80 151.5281 59.9992 32.0000 1.9499 1.9520 409.1696 409.7146 0.0836 -1.0000 -1.0000 3906096 1595619562.90 151.5281 59.9992 32.0000 1.9492 1.9513 409.0057 409.5514 0.0837 -1.0000 -1.0000 3906158 1595619563.00 151.5281 59.9992 32.0000 1.9491 1.9513 408.7642 409.3082 0.0835 -1.0000 -1.0000 3906221 1595619563.10 151.5550 59.9992 32.0000 1.9493 1.9514 408.6938 409.2378 0.0835 -1.0000 -1.0000 3906284 1595619563.20 151.5550 59.9992 32.0000 1.9487 1.9509 408.7367 409.2813 0.0836 -1.0000 -1.0000 3906361 1595619563.30 151.5524 59.9992 32.0000 1.9486 1.9507 408.6504 409.1952 0.0836 -1.0000 -1.0000 3906424 1595619563.40 151.5259 59.9992 32.0000 1.9488 1.9509 408.6454 409.1894 0.0834 -1.0000 -1.0000 3906487 1595619563.50 151.5259 59.9992 32.0000 1.9492 1.9513 408.5139 409.0578 0.0835 -1.0000 -1.0000 3906565 1595619563.60 151.5259 59.9992 32.0000 1.9489 1.9510 407.7481 408.2915 0.0836 -1.0000 -1.0000 3906627 1595619563.70 151.5259 59.9992 32.0000 1.9473 1.9494 406.3159 406.8568 0.0835 -1.0000 -1.0000 3906690 1595619563.80 151.4724 59.9992 32.0000 1.9484 1.9505 405.9240 406.4654 0.0837 -1.0000 -1.0000 3906768 1595619563.90 151.4724 59.9992 32.0000 1.9484 1.9505 405.9369 406.4783 0.0837 -1.0000 -1.0000 3906830 1595619564.00 151.4724 59.9992 32.0000 1.9486 1.9507 406.0724 406.6141 0.0837 -1.0000 -1.0000 3906893 1595619564.10 151.4724 59.9992 32.0000 1.9483 1.9505 406.1116 406.6535 0.0837 -1.0000 -1.0000 3906955 1595619564.20 151.4724 59.9992 32.0000 1.9481 1.9503 406.5217 407.0640 0.0837 -1.0000 -1.0000 3907143 1595619564.30 151.4817 59.9992 32.0000 1.9488 1.9509 408.4565 409.0009 0.0836 -1.0000 -1.0000 3907205 1595619564.40 151.5115 59.9992 32.0000 1.9483 1.9505 410.1733 410.7197 0.0836 -1.0000 -1.0000 3907268 1595619564.50 151.5115 59.9992 32.0000 1.9490 1.9511 410.3431 410.8903 0.0837 -1.0000 -1.0000 3907330 1595619564.60 151.5115 59.9992 32.0000 1.9486 1.9507 409.9675 410.5144 0.0837 -1.0000 -1.0000 3907408 1595619564.70 151.5115 59.9992 32.0000 1.9485 1.9507 409.6960 410.2419 0.0835 -1.0000 -1.0000 3907642 1595619564.80 151.5115 59.9992 32.0000 1.9484 1.9505 409.4812 410.0265 0.0835 -1.0000 -1.0000 3907705 1595619564.90 151.4274 59.9991 32.0000 1.9489 1.9510 409.8416 410.3879 0.0836 -1.0000 -1.0000 3907783 1595619565.00 151.4274 59.9991 32.0000 1.9484 1.9505 409.8799 410.4267 0.0837 -1.0000 -1.0000 3907846 1595619565.10 151.4274 59.9991 32.0000 1.9484 1.9506 409.7258 410.2725 0.0837 -1.0000 -1.0000 3907908 1595619565.20 151.4274 59.9991 32.0000 1.9482 1.9503 409.9630 410.5094 0.0836 -1.0000 -1.0000 3907971 1595619565.30 151.4274 59.9991 32.0000 1.9486 1.9508 410.5068 411.0538 0.0836 -1.0000 -1.0000 3908111 1595619565.40 151.4727 59.9991 32.0000 1.9493 1.9514 411.0083 411.5560 0.0836 -1.0000 -1.0000 3908174 1595619565.50 151.4834 59.9991 32.0000 1.9488 1.9509 411.2732 411.8213 0.0836 -1.0000 -1.0000 3908236 1595619565.60 151.4834 59.9991 32.0000 1.9488 1.9510 411.8860 412.4358 0.0838 -1.0000 -1.0000 3908299 1595619565.70 151.4834 59.9991 32.0000 1.9484 1.9506 412.6796 413.2300 0.0836 -1.0000 -1.0000 3908361 1595619565.80 151.4834 59.9991 32.0000 1.9485 1.9506 412.8240 413.3739 0.0836 -1.0000 -1.0000 3908611 1595619565.90 151.4834 59.9991 32.0000 1.9488 1.9509 412.7669 413.3169 0.0836 -1.0000 -1.0000 3908673 1595619566.00 151.4778 59.9991 32.0000 1.9495 1.9516 412.7904 413.3400 0.0836 -1.0000 -1.0000 3908736 1595619566.10 151.4778 59.9991 32.0000 1.9489 1.9511 413.4489 414.0008 0.0837 -1.0000 -1.0000 3908798 1595619566.20 151.4778 59.9991 32.0000 1.9486 1.9507 413.7268 414.2780 0.0835 -1.0000 -1.0000 3908861 1595619566.30 151.4778 59.9991 32.0000 1.9489 1.9510 413.6968 414.2482 0.0836 -1.0000 -1.0000 3909361 1595619566.40 151.4778 59.9991 32.0000 1.9493 1.9514 413.4451 413.9962 0.0835 -1.0000 -1.0000 3909423 1595619566.50 151.4778 59.9991 32.0000 1.9498 1.9519 413.3956 413.9462 0.0836 -1.0000 -1.0000 3909486 1595619566.60 151.4778 59.9991 32.0000 1.9484 1.9505 412.9978 413.5479 0.0836 -1.0000 -1.0000 3909564 1595619566.70 151.4778 59.9991 32.0000 1.9486 1.9507 412.1827 412.7325 0.0837 -1.0000 -1.0000 3909626 1595619566.80 151.4778 59.9991 32.0000 1.9487 1.9508 411.7621 412.3114 0.0837 -1.0000 -1.0000 3909876 1595619566.90 151.4778 59.9991 32.0000 1.9486 1.9507 411.5329 412.0817 0.0836 -1.0000 -1.0000 3909939 1595619567.00 151.4771 59.9991 32.0000 1.9486 1.9507 411.9464 412.4957 0.0836 -1.0000 -1.0000 3910001 1595619567.10 151.4767 59.9991 32.0000 1.9486 1.9507 413.0206 413.5716 0.0837 -1.0000 -1.0000 3910064 1595619567.20 151.4767 59.9991 32.0000 1.9485 1.9507 413.5617 414.1142 0.0837 -1.0000 -1.0000 3910142 1595619567.30 151.4767 59.9991 32.0000 1.9492 1.9513 413.6397 414.1903 0.0835 -1.0000 -1.0000 3910376 1595619567.40 151.4767 59.9991 32.0000 1.9486 1.9507 413.3007 413.8518 0.0837 -1.0000 -1.0000 3910439 1595619567.50 151.4767 59.9991 32.0000 1.9483 1.9504 412.2634 412.8128 0.0836 -1.0000 -1.0000 3910501 1595619567.60 151.4727 59.9991 32.0000 1.9487 1.9508 411.9676 412.5164 0.0836 -1.0000 -1.0000 3910580 1595619567.70 151.4917 59.9991 32.0000 1.9491 1.9512 412.5436 413.0937 0.0837 -1.0000 -1.0000 3910642 1595619567.80 151.4917 59.9991 32.0000 1.9490 1.9511 412.6769 413.2275 0.0837 -1.0000 -1.0000 3910892 1595619567.90 151.4917 59.9991 32.0000 1.9488 1.9510 412.8377 413.3873 0.0835 -1.0000 -1.0000 3910954 1595619568.00 151.4917 59.9991 32.0000 1.9484 1.9505 413.2991 413.8499 0.0836 -1.0000 -1.0000 3911032 1595619568.10 151.5131 59.9991 32.0000 1.9487 1.9508 413.6565 414.2086 0.0837 -1.0000 -1.0000 3911095 1595619568.20 151.5131 59.9991 32.0000 1.9488 1.9509 413.6941 414.2449 0.0836 -1.0000 -1.0000 3911157 1595619568.30 151.5131 59.9991 32.0000 1.9478 1.9500 413.4733 414.0245 0.0835 -1.0000 -1.0000 3911641 1595619568.40 151.5131 59.9991 32.0000 1.9491 1.9513 413.2966 413.8478 0.0837 -1.0000 -1.0000 3911720 1595619568.50 151.5131 59.9991 32.0000 1.9494 1.9515 413.2770 413.8274 0.0836 -1.0000 -1.0000 3911798 1595619568.60 151.5131 59.9991 32.0000 1.9487 1.9509 413.1124 413.6638 0.0837 -1.0000 -1.0000 3911860 1595619568.70 151.4554 59.9991 32.0000 1.9492 1.9514 412.5279 413.0780 0.0836 -1.0000 -1.0000 3911923 1595619568.80 151.4554 59.9991 32.0000 1.9486 1.9507 411.9392 412.4874 0.0835 -1.0000 -1.0000 3911985 1595619568.90 151.4554 59.9991 32.0000 1.9487 1.9508 411.5267 412.0746 0.0835 -1.0000 -1.0000 3912063 1595619569.00 151.4554 59.9991 32.0000 1.9485 1.9506 410.7814 411.3289 0.0837 -1.0000 -1.0000 3912126 1595619569.10 151.4554 59.9991 32.0000 1.9486 1.9508 409.8778 410.4244 0.0836 -1.0000 -1.0000 3912189 1595619569.20 151.5247 59.9991 32.0000 1.9491 1.9513 409.0775 409.6222 0.0835 -1.0000 -1.0000 3912266 1595619569.30 151.5247 59.9991 32.0000 1.9491 1.9513 409.6904 410.2369 0.0837 -1.0000 -1.0000 3912329 1595619569.40 151.5247 59.9991 32.0000 1.9496 1.9517 410.7911 411.3385 0.0836 -1.0000 -1.0000 3912392 1595619569.50 151.5247 59.9991 32.0000 1.9489 1.9510 410.9259 411.4741 0.0837 -1.0000 -1.0000 3912470 1595619569.60 151.5247 59.9991 32.0000 1.9493 1.9514 411.0196 411.5673 0.0836 -1.0000 -1.0000 3912532 1595619569.70 151.5112 59.9988 32.0000 1.9491 1.9512 411.5240 412.0722 0.0836 -1.0000 -1.0000 3912594 1595619569.80 151.5069 59.9987 32.0000 1.9489 1.9511 410.2169 410.7629 0.0835 -1.0000 -1.0000 3912657 1595619569.90 151.5069 59.9987 32.0000 1.9489 1.9511 407.2394 407.7816 0.0835 -1.0000 -1.0000 3912844 1595619570.00 151.5069 59.9987 32.0000 1.9491 1.9512 405.6799 406.2220 0.0838 -1.0000 -1.0000 3912922 1595619570.10 151.5069 59.9987 32.0000 1.9490 1.9512 405.1418 405.6818 0.0836 -1.0000 -1.0000 3912985 1595619570.20 151.5069 59.9987 32.0000 1.9488 1.9509 404.9344 405.4737 0.0835 -1.0000 -1.0000 3913047 1595619570.30 151.5069 59.9987 32.0000 1.9493 1.9514 406.0099 406.5509 0.0836 -1.0000 -1.0000 3913125 1595619570.40 151.5069 59.9987 32.0000 1.9484 1.9505 408.3666 408.9109 0.0836 -1.0000 -1.0000 3913594 1595619570.50 151.5069 59.9987 32.0000 1.9492 1.9513 410.3276 410.8737 0.0834 -1.0000 -1.0000 3913657 1595619570.60 151.5069 59.9987 32.0000 1.9495 1.9517 411.0523 411.6003 0.0836 -1.0000 -1.0000 3913735 1595619570.70 151.5069 59.9987 32.0000 1.9492 1.9513 411.1407 411.6886 0.0836 -1.0000 -1.0000 3913798 1595619570.80 151.5275 59.9987 32.0000 1.9488 1.9509 410.6481 411.1957 0.0837 -1.0000 -1.0000 3913860 1595619570.90 151.5275 59.9987 32.0000 1.9486 1.9507 409.3623 409.9092 0.0837 -1.0000 -1.0000 3914125 1595619571.00 151.5275 59.9987 32.0000 1.9485 1.9507 408.6840 409.2287 0.0835 -1.0000 -1.0000 3914172 1595619571.10 151.5275 59.9987 32.0000 1.9488 1.9509 408.1320 408.6763 0.0837 -1.0000 -1.0000 3914250 1595619571.20 151.5275 59.9987 32.0000 1.9489 1.9510 407.1621 407.7042 0.0836 -1.0000 -1.0000 3914313 1595619571.30 151.5254 59.9987 32.0000 1.9486 1.9507 406.0315 406.5729 0.0836 -1.0000 -1.0000 3914376 1595619571.40 151.5022 59.9987 32.0000 1.9482 1.9504 405.5286 406.0690 0.0836 -1.0000 -1.0000 3914656 1595619571.50 151.5022 59.9987 32.0000 1.9483 1.9505 405.8423 406.3819 0.0835 -1.0000 -1.0000 3914734 1595619571.60 151.5022 59.9987 32.0000 1.9483 1.9504 406.3705 406.9130 0.0837 -1.0000 -1.0000 3914797 1595619571.70 151.5022 59.9987 32.0000 1.9494 1.9516 406.3814 406.9226 0.0835 -1.0000 -1.0000 3914859 1595619571.80 151.5139 59.9987 32.0000 1.9493 1.9515 406.0534 406.5940 0.0836 -1.0000 -1.0000 3914938 1595619571.90 151.5193 59.9987 32.0000 1.9493 1.9515 405.4947 406.0357 0.0837 -1.0000 -1.0000 3915359 1595619572.00 151.5193 59.9987 32.0000 1.9487 1.9509 405.0336 405.5734 0.0836 -1.0000 -1.0000 3915437 1595619572.10 151.5193 59.9987 32.0000 1.9488 1.9510 404.7692 405.3078 0.0836 -1.0000 -1.0000 3915500 1595619572.20 151.5193 59.9987 32.0000 1.9484 1.9506 404.7278 405.2680 0.0837 -1.0000 -1.0000 3915578 1595619572.30 151.5193 59.9987 32.0000 1.9490 1.9512 404.6586 405.1980 0.0836 -1.0000 -1.0000 3915656 1595619572.40 151.5121 59.9987 32.0000 1.9488 1.9509 404.5320 405.0716 0.0837 -1.0000 -1.0000 3915719 1595619572.50 151.5057 59.9987 32.0000 1.9477 1.9498 404.4044 404.9436 0.0835 -1.0000 -1.0000 3915781 1595619572.60 151.5057 59.9987 32.0000 1.9487 1.9508 404.3382 404.8770 0.0836 -1.0000 -1.0000 3915859 1595619572.70 151.5057 59.9987 32.0000 1.9488 1.9510 404.3488 404.8874 0.0835 -1.0000 -1.0000 3915922 1595619572.80 151.5057 59.9987 32.0000 1.9486 1.9507 404.3256 404.8649 0.0837 -1.0000 -1.0000 3915984 1595619572.90 151.5071 59.9987 32.0000 1.9490 1.9511 404.3277 404.8668 0.0836 -1.0000 -1.0000 3916063 1595619573.00 151.5258 59.9987 32.0000 1.9485 1.9506 404.7775 405.3159 0.0835 -1.0000 -1.0000 3916156 1595619573.10 151.5258 59.9987 32.0000 1.9489 1.9510 405.6600 406.2009 0.0837 -1.0000 -1.0000 3916219 1595619573.20 151.5258 59.9987 32.0000 1.9491 1.9513 406.2144 406.7559 0.0836 -1.0000 -1.0000 3916281 1595619573.30 151.5258 59.9987 32.0000 1.9485 1.9507 406.4784 407.0209 0.0837 -1.0000 -1.0000 3916375 1595619573.40 151.5258 59.9987 32.0000 1.9486 1.9507 406.5133 407.0556 0.0836 -1.0000 -1.0000 3916437 1595619573.50 151.4904 59.9987 32.0000 1.9484 1.9505 406.3665 406.9079 0.0836 -1.0000 -1.0000 3916500 1595619573.60 151.4897 59.9987 32.0000 1.9491 1.9512 406.1579 406.6984 0.0835 -1.0000 -1.0000 3916562 1595619573.70 151.4897 59.9987 32.0000 1.9486 1.9508 405.4364 405.9770 0.0837 -1.0000 -1.0000 3916625 1595619573.80 151.4897 59.9987 32.0000 1.9484 1.9506 405.1644 405.7043 0.0835 -1.0000 -1.0000 3916703 1595619573.90 151.4897 59.9987 32.0000 1.9479 1.9500 405.1366 405.6771 0.0836 -1.0000 -1.0000 3916765 1595619574.00 151.4897 59.9987 32.0000 1.9483 1.9504 404.9832 405.5229 0.0836 -1.0000 -1.0000 3917156 1595619574.10 151.4897 59.9987 32.0000 1.9476 1.9497 405.0275 405.5674 0.0836 -1.0000 -1.0000 3917218 1595619574.20 151.4897 59.9987 32.0000 1.9486 1.9507 406.4141 406.9559 0.0837 -1.0000 -1.0000 3917281 1595619574.30 151.4897 59.9987 32.0000 1.9491 1.9512 407.9018 408.4466 0.0838 -1.0000 -1.0000 3917359 1595619574.40 151.4897 59.9987 32.0000 1.9491 1.9512 408.4015 408.9469 0.0838 -1.0000 -1.0000 3917421 1595619574.50 151.4897 59.9987 32.0000 1.9487 1.9508 407.8642 408.4080 0.0836 -1.0000 -1.0000 3917656 1595619574.60 151.5208 59.9987 32.0000 1.9488 1.9510 407.4003 407.9426 0.0835 -1.0000 -1.0000 3917734 1595619574.70 151.5261 59.9987 32.0000 1.9492 1.9513 407.0253 407.5680 0.0837 -1.0000 -1.0000 3917797 1595619574.80 151.5261 59.9987 32.0000 1.9490 1.9512 406.7368 407.2792 0.0836 -1.0000 -1.0000 3917859 1595619574.90 151.5261 59.9987 32.0000 1.9487 1.9508 406.8742 407.4163 0.0836 -1.0000 -1.0000 3917921 1595619575.00 151.5261 59.9987 32.0000 1.9485 1.9506 407.2071 407.7500 0.0836 -1.0000 -1.0000 3918406 1595619575.10 151.5261 59.9987 32.0000 1.9487 1.9508 407.5119 408.0559 0.0838 -1.0000 -1.0000 3918468 1595619575.20 151.5908 59.9995 32.0000 1.9489 1.9510 408.4391 408.9846 0.0838 -1.0000 -1.0000 3918546 1595619575.30 151.5924 59.9995 32.0000 1.9500 1.9522 408.9721 409.5183 0.0837 -1.0000 -1.0000 3918609 1595619575.40 151.5924 59.9995 32.0000 1.9496 1.9518 408.7674 409.3127 0.0837 -1.0000 -1.0000 3918671 1595619575.50 151.5924 59.9995 32.0000 1.9494 1.9515 408.9051 409.4513 0.0837 -1.0000 -1.0000 3918905 1595619575.60 151.5924 59.9995 32.0000 1.9488 1.9509 409.1189 409.6631 0.0835 -1.0000 -1.0000 3918968 1595619575.70 151.5379 59.9995 32.0000 1.9493 1.9514 408.5701 409.1142 0.0836 -1.0000 -1.0000 3919030 1595619575.80 151.5379 59.9995 32.0000 1.9490 1.9511 407.5366 408.0806 0.0837 -1.0000 -1.0000 3919093 1595619575.90 151.5379 59.9995 32.0000 1.9490 1.9511 407.2206 407.7632 0.0836 -1.0000 -1.0000 3919155 1595619576.00 151.5379 59.9995 32.0000 1.9493 1.9514 407.0027 407.5454 0.0836 -1.0000 -1.0000 3919233 1595619576.10 151.5379 59.9995 32.0000 1.9490 1.9512 406.7066 407.2481 0.0836 -1.0000 -1.0000 3919296 1595619576.20 151.5192 59.9995 32.0000 1.9487 1.9508 406.3628 406.9047 0.0836 -1.0000 -1.0000 3919358 1595619576.30 151.4988 59.9995 32.0000 1.9492 1.9514 406.3348 406.8759 0.0835 -1.0000 -1.0000 3919437 1595619576.40 151.4988 59.9995 32.0000 1.9495 1.9517 406.2149 406.7560 0.0835 -1.0000 -1.0000 3919499 1595619576.50 151.4988 59.9995 32.0000 1.9493 1.9514 406.2068 406.7478 0.0836 -1.0000 -1.0000 3919561 1595619576.60 151.4988 59.9995 32.0000 1.9491 1.9512 406.1059 406.6473 0.0837 -1.0000 -1.0000 3919640 1595619576.70 151.4988 59.9995 32.0000 1.9489 1.9511 406.1546 406.6956 0.0835 -1.0000 -1.0000 3919702 1595619576.80 151.5193 59.9995 32.0000 1.9498 1.9520 406.4948 407.0366 0.0837 -1.0000 -1.0000 3919765 1595619576.90 151.5193 59.9995 32.0000 1.9495 1.9516 406.5363 407.0782 0.0836 -1.0000 -1.0000 3919827 1595619577.00 151.5193 59.9995 32.0000 1.9483 1.9504 406.2939 406.8361 0.0837 -1.0000 -1.0000 3919890 1595619577.10 151.5193 59.9995 32.0000 1.9490 1.9511 405.9163 406.4571 0.0836 -1.0000 -1.0000 3920624 1595619577.20 151.5193 59.9995 32.0000 1.9494 1.9516 405.9176 406.4583 0.0835 -1.0000 -1.0000 3920702 1595619577.30 151.5193 59.9995 32.0000 1.9490 1.9512 407.3682 407.9114 0.0836 -1.0000 -1.0000 3920764 1595619577.40 151.5193 59.9995 32.0000 1.9483 1.9505 406.7979 407.3401 0.0837 -1.0000 -1.0000 3920827 1595619577.50 151.5193 59.9995 32.0000 1.9486 1.9508 405.5187 406.0592 0.0835 -1.0000 -1.0000 3920905 1595619577.60 151.5193 59.9995 32.0000 1.9481 1.9502 405.1478 405.6876 0.0836 -1.0000 -1.0000 3920967 1595619577.70 151.5193 59.9995 32.0000 1.9486 1.9507 406.4933 407.0353 0.0835 -1.0000 -1.0000 3921030 1595619577.80 151.5193 59.9995 32.0000 1.9490 1.9512 410.4051 410.9518 0.0836 -1.0000 -1.0000 3921092 1595619577.90 151.5176 59.9995 32.0000 1.9492 1.9514 413.9049 414.4566 0.0836 -1.0000 -1.0000 3921155 1595619578.00 151.5176 59.9995 32.0000 1.9491 1.9513 415.7284 416.2831 0.0837 -1.0000 -1.0000 3921233 1595619578.10 151.5176 59.9995 32.0000 1.9495 1.9516 416.6045 417.1599 0.0836 -1.0000 -1.0000 3921467 1595619578.20 151.5176 59.9995 32.0000 1.9494 1.9516 416.1475 416.7032 0.0838 -1.0000 -1.0000 3921530 1595619578.30 151.5176 59.9995 32.0000 1.9487 1.9508 414.5828 415.1356 0.0836 -1.0000 -1.0000 3921608 1595619578.40 151.4946 59.9995 32.0000 1.9492 1.9513 413.5620 414.1130 0.0836 -1.0000 -1.0000 3921671 1595619578.50 151.4839 59.9995 32.0000 1.9494 1.9516 413.1521 413.7032 0.0836 -1.0000 -1.0000 3921733 1595619578.60 151.4839 59.9995 32.0000 1.9483 1.9504 413.3669 413.9167 0.0835 -1.0000 -1.0000 3922108 1595619578.70 151.4839 59.9995 32.0000 1.9486 1.9508 414.2471 414.7988 0.0836 -1.0000 -1.0000 3922171 1595619578.80 151.4839 59.9995 32.0000 1.9487 1.9509 416.0976 416.6523 0.0836 -1.0000 -1.0000 3922233 1595619578.90 151.4839 59.9995 32.0000 1.9495 1.9517 417.6496 418.2067 0.0837 -1.0000 -1.0000 3922311 1595619579.00 151.4697 59.9995 32.0000 1.9493 1.9514 417.5127 418.0696 0.0837 -1.0000 -1.0000 3922374 1595619579.10 151.4697 59.9995 32.0000 1.9489 1.9511 416.1106 416.6652 0.0836 -1.0000 -1.0000 3922608 1595619579.20 151.4697 59.9995 32.0000 1.9488 1.9509 414.4392 414.9921 0.0837 -1.0000 -1.0000 3922686 1595619579.30 151.4697 59.9995 32.0000 1.9487 1.9508 414.3116 414.8648 0.0837 -1.0000 -1.0000 3922748 1595619579.40 151.4697 59.9995 32.0000 1.9491 1.9512 415.4984 416.0526 0.0836 -1.0000 -1.0000 3922811 1595619579.50 151.5146 59.9995 32.0000 1.9500 1.9522 416.7762 417.3312 0.0835 -1.0000 -1.0000 3922889 1595619579.60 151.5236 59.9995 32.0000 1.9491 1.9512 416.5286 417.0841 0.0837 -1.0000 -1.0000 3922951 1595619579.70 151.5236 59.9995 32.0000 1.9493 1.9514 414.9764 415.5293 0.0836 -1.0000 -1.0000 3923014 1595619579.80 151.5236 59.9995 32.0000 1.9489 1.9511 413.4070 413.9583 0.0836 -1.0000 -1.0000 3923076 1595619579.90 151.5236 59.9995 32.0000 1.9489 1.9511 412.3155 412.8650 0.0836 -1.0000 -1.0000 3923139 1595619580.00 151.5244 59.9995 32.0000 1.9497 1.9519 412.0112 412.5611 0.0837 -1.0000 -1.0000 3923217 1595619580.10 151.5315 59.9997 32.0000 1.9491 1.9512 412.0520 412.6014 0.0836 -1.0000 -1.0000 3923279 1595619580.20 151.5315 59.9997 32.0000 1.9492 1.9513 411.7676 412.3166 0.0837 -1.0000 -1.0000 3923342 1595619580.30 151.5315 59.9997 32.0000 1.9487 1.9509 410.8078 411.3546 0.0835 -1.0000 -1.0000 3923420 1595619580.40 151.5315 59.9997 32.0000 1.9490 1.9511 409.3886 409.9340 0.0836 -1.0000 -1.0000 3923483 1595619580.50 151.5315 59.9997 32.0000 1.9495 1.9516 408.5490 409.0933 0.0835 -1.0000 -1.0000 3923545 1595619580.60 151.5315 59.9997 32.0000 1.9496 1.9518 408.8953 409.4395 0.0835 -1.0000 -1.0000 3923607 1595619580.70 151.5315 59.9997 32.0000 1.9496 1.9517 409.1421 409.6872 0.0836 -1.0000 -1.0000 3923670 1595619580.80 151.5125 59.9997 32.0000 1.9491 1.9512 408.3408 408.8848 0.0836 -1.0000 -1.0000 3923732 1595619580.90 151.5125 59.9997 32.0000 1.9493 1.9514 407.7208 408.2642 0.0836 -1.0000 -1.0000 3923810 1595619581.00 151.5125 59.9997 32.0000 1.9490 1.9512 407.5169 408.0603 0.0836 -1.0000 -1.0000 3923873 1595619581.10 151.5125 59.9997 32.0000 1.9492 1.9514 407.5870 408.1296 0.0836 -1.0000 -1.0000 3923935 1595619581.20 151.5125 59.9997 32.0000 1.9488 1.9510 408.1802 408.7242 0.0836 -1.0000 -1.0000 3924123 1595619581.30 151.5128 59.9997 32.0000 1.9494 1.9515 409.1335 409.6784 0.0835 -1.0000 -1.0000 3924186 1595619581.40 151.5374 59.9997 32.0000 1.9496 1.9518 408.5766 409.1219 0.0837 -1.0000 -1.0000 3924248 1595619581.50 151.5374 59.9997 32.0000 1.9487 1.9508 408.2493 408.7931 0.0836 -1.0000 -1.0000 3924310 1595619581.60 151.5374 59.9997 32.0000 1.9491 1.9512 407.8313 408.3747 0.0836 -1.0000 -1.0000 3924373 1595619581.70 151.5374 59.9997 32.0000 1.9491 1.9513 407.2742 407.8159 0.0835 -1.0000 -1.0000 3924873 1595619581.80 151.5374 59.9997 32.0000 1.9487 1.9508 407.0500 407.5930 0.0836 -1.0000 -1.0000 3924951 1595619581.90 151.5374 59.9997 32.0000 1.9495 1.9516 407.3925 407.9357 0.0836 -1.0000 -1.0000 3925013 1595619582.00 151.5374 59.9997 32.0000 1.9488 1.9510 410.1670 410.7128 0.0836 -1.0000 -1.0000 3925076 1595619582.10 151.5207 59.9997 32.0000 1.9494 1.9516 413.3300 413.8823 0.0838 -1.0000 -1.0000 3925138 1595619582.20 151.5206 59.9997 32.0000 1.9490 1.9512 413.6692 414.2201 0.0835 -1.0000 -1.0000 3925373 1595619582.30 151.5206 59.9997 32.0000 1.9492 1.9513 412.7707 413.3203 0.0835 -1.0000 -1.0000 3925451 1595619582.40 151.5160 59.9997 32.0000 1.9493 1.9515 413.2775 413.8273 0.0834 -1.0000 -1.0000 3925513 1595619582.50 151.5110 59.9997 32.0000 1.9497 1.9518 413.8163 414.3674 0.0836 -1.0000 -1.0000 3925576 1595619582.60 151.5110 59.9997 32.0000 1.9491 1.9512 413.6194 414.1708 0.0836 -1.0000 -1.0000 3925638 1595619582.70 151.5110 59.9997 32.0000 1.9489 1.9510 413.3867 413.9377 0.0836 -1.0000 -1.0000 3925888 1595619582.80 151.5110 59.9997 32.0000 1.9496 1.9517 413.5639 414.1147 0.0835 -1.0000 -1.0000 3925951 1595619582.90 151.5112 59.9997 32.0000 1.9497 1.9519 414.7529 415.3056 0.0836 -1.0000 -1.0000 3926013 1595619583.00 151.5193 59.9997 32.0000 1.9498 1.9520 413.9203 414.4720 0.0836 -1.0000 -1.0000 3926076 1595619583.10 151.5193 59.9997 32.0000 1.9492 1.9514 413.6473 414.1990 0.0837 -1.0000 -1.0000 3926138 1595619583.20 151.5193 59.9997 32.0000 1.9496 1.9518 414.6006 415.1536 0.0837 -1.0000 -1.0000 3926216 1595619583.30 151.5193 59.9997 32.0000 1.9492 1.9513 413.5410 414.0921 0.0836 -1.0000 -1.0000 3926404 1595619583.40 151.5193 59.9997 32.0000 1.9486 1.9507 411.7599 412.3082 0.0835 -1.0000 -1.0000 3926466 1595619583.50 151.5089 59.9997 32.0000 1.9492 1.9514 410.4001 410.9465 0.0835 -1.0000 -1.0000 3926529 1595619583.60 151.5089 59.9997 32.0000 1.9495 1.9516 409.7127 410.2584 0.0836 -1.0000 -1.0000 3926591 1595619583.70 151.5089 59.9997 32.0000 1.9489 1.9510 409.6779 410.2245 0.0837 -1.0000 -1.0000 3926654 1595619583.80 151.5089 59.9997 32.0000 1.9493 1.9514 409.5703 410.1158 0.0836 -1.0000 -1.0000 3926857 1595619583.90 151.5089 59.9997 32.0000 1.9494 1.9515 409.1120 409.6578 0.0837 -1.0000 -1.0000 3926919 1595619584.00 151.5089 59.9997 32.0000 1.9488 1.9510 408.8407 409.3864 0.0838 -1.0000 -1.0000 3926982 1595619584.10 151.5134 59.9997 32.0000 1.9485 1.9507 408.7871 409.3317 0.0835 -1.0000 -1.0000 3927060 1595619584.20 151.5134 59.9997 32.0000 1.9488 1.9509 408.8263 409.3707 0.0836 -1.0000 -1.0000 3927122 1595619584.30 151.5134 59.9997 32.0000 1.9493 1.9514 408.6925 409.2372 0.0836 -1.0000 -1.0000 3927403 1595619584.40 151.5134 59.9997 32.0000 1.9494 1.9515 408.6335 409.1782 0.0836 -1.0000 -1.0000 3927466 1595619584.50 151.5134 59.9997 32.0000 1.9492 1.9514 408.6360 409.1804 0.0836 -1.0000 -1.0000 3927528 1595619584.60 151.5030 59.9995 32.0000 1.9497 1.9519 408.6163 409.1608 0.0835 -1.0000 -1.0000 3927607 1595619584.70 151.4847 59.9992 32.0000 1.9496 1.9518 408.6106 409.1549 0.0836 -1.0000 -1.0000 3927669 1595619584.80 151.4847 59.9992 32.0000 1.9489 1.9510 408.6328 409.1762 0.0834 -1.0000 -1.0000 3928106 1595619584.90 151.4847 59.9992 32.0000 1.9490 1.9511 408.5492 409.0939 0.0837 -1.0000 -1.0000 3928185 1595619585.00 151.4847 59.9992 32.0000 1.9492 1.9513 408.3344 408.8791 0.0836 -1.0000 -1.0000 3928247 1595619585.10 151.4847 59.9992 32.0000 1.9495 1.9516 408.1979 408.7407 0.0835 -1.0000 -1.0000 3928310 1595619585.20 151.4762 59.9992 32.0000 1.9488 1.9509 408.1487 408.6925 0.0836 -1.0000 -1.0000 3928388 1595619585.30 151.4762 59.9992 32.0000 1.9489 1.9510 408.2987 408.8429 0.0836 -1.0000 -1.0000 3928856 1595619585.40 151.4762 59.9992 32.0000 1.9493 1.9514 408.1027 408.6457 0.0835 -1.0000 -1.0000 3928919 1595619585.50 151.4762 59.9992 32.0000 1.9493 1.9514 407.9014 408.4444 0.0836 -1.0000 -1.0000 3928997 1595619585.60 151.4762 59.9992 32.0000 1.9493 1.9514 407.9824 408.5266 0.0837 -1.0000 -1.0000 3929059 1595619585.70 151.4762 59.9992 32.0000 1.9489 1.9511 407.9720 408.5150 0.0835 -1.0000 -1.0000 3929122 1595619585.80 151.5057 59.9992 32.0000 1.9490 1.9511 407.6107 408.1533 0.0835 -1.0000 -1.0000 3929184 1595619585.90 151.5125 59.9992 32.0000 1.9491 1.9512 407.3185 407.8617 0.0837 -1.0000 -1.0000 3929247 1595619586.00 151.5125 59.9992 32.0000 1.9497 1.9519 407.2718 407.8145 0.0836 -1.0000 -1.0000 3929325 1595619586.10 151.5125 59.9992 32.0000 1.9478 1.9499 407.2506 407.7940 0.0837 -1.0000 -1.0000 3929387 1595619586.20 151.5125 59.9992 32.0000 1.9488 1.9509 407.3431 407.8851 0.0834 -1.0000 -1.0000 3929450 1595619586.30 151.4863 59.9992 32.0000 1.9484 1.9505 407.3028 407.8462 0.0837 -1.0000 -1.0000 3929591 1595619586.40 151.4863 59.9992 32.0000 1.9489 1.9511 407.3272 407.8703 0.0837 -1.0000 -1.0000 3929653 1595619586.50 151.4863 59.9992 32.0000 1.9488 1.9509 407.2929 407.8366 0.0838 -1.0000 -1.0000 3929716 1595619586.60 151.4863 59.9992 32.0000 1.9494 1.9515 407.2874 407.8308 0.0837 -1.0000 -1.0000 3929794 1595619586.70 151.4863 59.9992 32.0000 1.9495 1.9516 407.2589 407.8023 0.0837 -1.0000 -1.0000 3929857 1595619586.80 151.5131 59.9992 32.0000 1.9489 1.9510 407.1854 407.7277 0.0835 -1.0000 -1.0000 3929919 1595619586.90 151.5199 59.9992 32.0000 1.9490 1.9511 407.2739 407.8170 0.0837 -1.0000 -1.0000 3930107 1595619587.00 151.5199 59.9992 32.0000 1.9495 1.9516 407.3223 407.8659 0.0837 -1.0000 -1.0000 3930169 1595619587.10 151.5199 59.9992 32.0000 1.9489 1.9510 407.2969 407.8394 0.0835 -1.0000 -1.0000 3930247 1595619587.20 151.5199 59.9992 32.0000 1.9490 1.9511 407.2989 407.8410 0.0835 -1.0000 -1.0000 3930310 1595619587.30 151.5199 59.9992 32.0000 1.9494 1.9516 407.2593 407.8021 0.0836 -1.0000 -1.0000 3930372 1595619587.40 151.4911 59.9992 32.0000 1.9488 1.9509 407.3830 407.9259 0.0835 -1.0000 -1.0000 3930606 1595619587.50 151.4911 59.9992 32.0000 1.9485 1.9507 407.6578 408.2009 0.0836 -1.0000 -1.0000 3930684 1595619587.60 151.4911 59.9992 32.0000 1.9484 1.9506 407.9867 408.5300 0.0836 -1.0000 -1.0000 3930747 1595619587.70 151.4911 59.9992 32.0000 1.9497 1.9518 408.1973 408.7411 0.0836 -1.0000 -1.0000 3930809 1595619587.80 151.4911 59.9992 32.0000 1.9497 1.9519 407.8523 408.3948 0.0835 -1.0000 -1.0000 3930872 1595619587.90 151.4896 59.9992 32.0000 1.9490 1.9511 407.4874 408.0312 0.0838 -1.0000 -1.0000 3930934 1595619588.00 151.4890 59.9992 32.0000 1.9492 1.9513 407.3627 407.9069 0.0838 -1.0000 -1.0000 3931012 1595619588.10 151.4890 59.9992 32.0000 1.9491 1.9513 407.4549 407.9984 0.0837 -1.0000 -1.0000 3931075 1595619588.20 151.4890 59.9992 32.0000 1.9491 1.9513 407.7777 408.3215 0.0836 -1.0000 -1.0000 3931137 1595619588.30 151.4890 59.9992 32.0000 1.9497 1.9519 408.0161 408.5598 0.0836 -1.0000 -1.0000 3931215 1595619588.40 151.4913 59.9992 32.0000 1.9492 1.9513 408.1755 408.7203 0.0837 -1.0000 -1.0000 3931372 1595619588.50 151.5498 59.9992 32.0000 1.9496 1.9517 408.2756 408.8194 0.0836 -1.0000 -1.0000 3931434 1595619588.60 151.5498 59.9992 32.0000 1.9491 1.9513 408.2080 408.7521 0.0836 -1.0000 -1.0000 3931512 1595619588.70 151.5498 59.9992 32.0000 1.9497 1.9518 408.3297 408.8739 0.0836 -1.0000 -1.0000 3931575 1595619588.80 151.5498 59.9992 32.0000 1.9493 1.9515 408.6040 409.1488 0.0836 -1.0000 -1.0000 3931637 1595619588.90 151.5498 59.9992 32.0000 1.9477 1.9499 408.9314 409.4760 0.0836 -1.0000 -1.0000 3932106 1595619589.00 151.4717 59.9992 32.0000 1.9489 1.9510 408.7611 409.3059 0.0836 -1.0000 -1.0000 3932169 1595619589.10 151.4717 59.9992 32.0000 1.9495 1.9517 407.9996 408.5439 0.0837 -1.0000 -1.0000 3932231 1595619589.20 151.4717 59.9992 32.0000 1.9492 1.9513 407.5879 408.1312 0.0836 -1.0000 -1.0000 3932325 1595619589.30 151.4717 59.9992 32.0000 1.9493 1.9515 407.4847 408.0272 0.0835 -1.0000 -1.0000 3932387 1595619589.40 151.4717 59.9992 32.0000 1.9492 1.9514 407.2381 407.7809 0.0836 -1.0000 -1.0000 3932606 1595619589.50 151.4896 59.9992 32.0000 1.9481 1.9502 407.1666 407.7089 0.0835 -1.0000 -1.0000 3932684 1595619589.60 151.5001 59.9992 32.0000 1.9485 1.9507 407.1305 407.6725 0.0835 -1.0000 -1.0000 3932746 1595619589.70 151.5001 59.9992 32.0000 1.9494 1.9515 407.2394 407.7828 0.0837 -1.0000 -1.0000 3932809 1595619589.80 151.5001 59.9992 32.0000 1.9489 1.9511 407.5807 408.1234 0.0835 -1.0000 -1.0000 3932871 1595619589.90 151.5001 59.9992 32.0000 1.9497 1.9518 407.7453 408.2876 0.0835 -1.0000 -1.0000 3933106 1595619590.00 151.5001 59.9992 32.0000 1.9484 1.9506 407.9197 408.4628 0.0835 -1.0000 -1.0000 3933184 1595619590.10 151.4625 59.9997 32.0000 1.9489 1.9510 408.5189 409.0641 0.0837 -1.0000 -1.0000 3933246 1595619590.20 151.4625 59.9997 32.0000 1.9496 1.9517 408.6505 409.1952 0.0837 -1.0000 -1.0000 3933309 1595619590.30 151.4625 59.9997 32.0000 1.9488 1.9510 408.4934 409.0379 0.0835 -1.0000 -1.0000 3933387 1595619590.40 151.4625 59.9997 32.0000 1.9488 1.9509 408.1393 408.6835 0.0836 -1.0000 -1.0000 3933621 1595619590.50 151.4625 59.9997 32.0000 1.9497 1.9518 407.5747 408.1176 0.0836 -1.0000 -1.0000 3933684 1595619590.60 151.4632 59.9997 32.0000 1.9492 1.9513 407.1057 407.6489 0.0837 -1.0000 -1.0000 3933746 1595619590.70 151.4638 59.9997 32.0000 1.9485 1.9506 406.9854 407.5276 0.0835 -1.0000 -1.0000 3933809 1595619590.80 151.4638 59.9997 32.0000 1.9492 1.9514 407.0275 407.5702 0.0837 -1.0000 -1.0000 3933887 1595619590.90 151.4638 59.9997 32.0000 1.9485 1.9507 407.2194 407.7625 0.0837 -1.0000 -1.0000 3933949 1595619591.00 151.4638 59.9997 32.0000 1.9490 1.9511 407.2136 407.7564 0.0836 -1.0000 -1.0000 3934012 1595619591.10 151.4638 59.9997 32.0000 1.9490 1.9511 407.2225 407.7658 0.0836 -1.0000 -1.0000 3934074 1595619591.20 151.4624 59.9997 32.0000 1.9496 1.9517 407.7619 408.3047 0.0835 -1.0000 -1.0000 3934152 1595619591.30 151.4624 59.9997 32.0000 1.9497 1.9518 408.6358 409.1805 0.0837 -1.0000 -1.0000 3934215 1595619591.40 151.4624 59.9997 32.0000 1.9490 1.9511 409.0412 409.5866 0.0836 -1.0000 -1.0000 3934277 1595619591.50 151.4624 59.9997 32.0000 1.9491 1.9512 409.3067 409.8517 0.0836 -1.0000 -1.0000 3934886 1595619591.60 151.4624 59.9997 32.0000 1.9490 1.9512 409.6144 410.1602 0.0836 -1.0000 -1.0000 3934933 1595619591.70 151.5080 59.9997 32.0000 1.9490 1.9512 410.0506 410.5966 0.0836 -1.0000 -1.0000 3935011 1595619591.80 151.5103 59.9997 32.0000 1.9492 1.9513 410.2439 410.7916 0.0837 -1.0000 -1.0000 3935074 1595619591.90 151.5103 59.9997 32.0000 1.9493 1.9515 410.1790 410.7263 0.0837 -1.0000 -1.0000 3935136 1595619592.00 151.5103 59.9997 32.0000 1.9496 1.9517 410.3876 410.9363 0.0838 -1.0000 -1.0000 3935386 1595619592.10 151.5103 59.9997 32.0000 1.9497 1.9518 411.3676 411.9152 0.0834 -1.0000 -1.0000 3935449 1595619592.20 151.5103 59.9997 32.0000 1.9496 1.9518 411.7159 412.2640 0.0836 -1.0000 -1.0000 3935511 1595619592.30 151.4777 59.9997 32.0000 1.9498 1.9519 411.0412 411.5885 0.0835 -1.0000 -1.0000 3935589 1595619592.40 151.4777 59.9997 32.0000 1.9490 1.9511 410.5235 411.0702 0.0835 -1.0000 -1.0000 3935652 1595619592.50 151.4777 59.9997 32.0000 1.9496 1.9518 410.8660 411.4129 0.0837 -1.0000 -1.0000 3935886 1595619592.60 151.4777 59.9997 32.0000 1.9488 1.9509 411.1812 411.7290 0.0836 -1.0000 -1.0000 3935965 1595619592.70 151.4777 59.9997 32.0000 1.9493 1.9514 410.9917 411.5411 0.0838 -1.0000 -1.0000 3936011 1595619592.80 151.4828 59.9997 32.0000 1.9492 1.9514 410.9298 411.4774 0.0836 -1.0000 -1.0000 3936090 1595619592.90 151.4828 59.9997 32.0000 1.9484 1.9505 411.5650 412.1137 0.0836 -1.0000 -1.0000 3936152 1595619593.00 151.4828 59.9997 32.0000 1.9488 1.9509 412.2589 412.8086 0.0837 -1.0000 -1.0000 3936214 1595619593.10 151.4828 59.9997 32.0000 1.9488 1.9510 411.8996 412.4482 0.0835 -1.0000 -1.0000 3936355 1595619593.20 151.4828 59.9997 32.0000 1.9495 1.9516 411.9649 412.5149 0.0837 -1.0000 -1.0000 3936417 1595619593.30 151.4830 59.9997 32.0000 1.9493 1.9515 412.1589 412.7085 0.0837 -1.0000 -1.0000 3936480 1595619593.40 151.4850 59.9997 32.0000 1.9500 1.9522 410.9262 411.4742 0.0836 -1.0000 -1.0000 3936542 1595619593.50 151.4850 59.9997 32.0000 1.9496 1.9517 409.5108 410.0574 0.0838 -1.0000 -1.0000 3936620 1595619593.60 151.4850 59.9997 32.0000 1.9494 1.9516 409.1377 409.6836 0.0837 -1.0000 -1.0000 3936839 1595619593.70 151.4850 59.9997 32.0000 1.9495 1.9516 409.1321 409.6781 0.0837 -1.0000 -1.0000 3936902 1595619593.80 151.4850 59.9997 32.0000 1.9505 1.9526 409.1093 409.6545 0.0835 -1.0000 -1.0000 3936980 1595619593.90 151.4889 59.9997 32.0000 1.9493 1.9515 409.2388 409.7840 0.0836 -1.0000 -1.0000 3937042 1595619594.00 151.5115 59.9997 32.0000 1.9488 1.9510 408.9352 409.4808 0.0838 -1.0000 -1.0000 3937152 1595619594.10 151.5115 59.9997 32.0000 1.9496 1.9517 408.4738 409.0185 0.0835 -1.0000 -1.0000 3937198 1595619594.20 151.5115 59.9997 32.0000 1.9497 1.9518 408.6888 409.2338 0.0836 -1.0000 -1.0000 3937261 1595619594.30 151.5115 59.9997 32.0000 1.9491 1.9512 409.6756 410.2216 0.0837 -1.0000 -1.0000 3937339 1595619594.40 151.5115 59.9997 32.0000 1.9496 1.9518 409.1337 409.6791 0.0836 -1.0000 -1.0000 3937401 1595619594.50 151.5048 59.9997 32.0000 1.9492 1.9514 408.0672 408.6107 0.0836 -1.0000 -1.0000 3937464 1595619594.60 151.5044 59.9997 32.0000 1.9492 1.9513 407.3078 407.8509 0.0836 -1.0000 -1.0000 3937917 1595619594.70 151.5044 59.9997 32.0000 1.9491 1.9512 406.8185 407.3605 0.0836 -1.0000 -1.0000 3937980 1595619594.80 151.5044 59.9997 32.0000 1.9493 1.9514 406.1989 406.7398 0.0835 -1.0000 -1.0000 3938042 1595619594.90 151.5044 59.9997 32.0000 1.9482 1.9503 405.9285 406.4688 0.0835 -1.0000 -1.0000 3938104 1595619595.00 151.5129 59.9994 32.0000 1.9492 1.9513 406.0496 406.5906 0.0836 -1.0000 -1.0000 3938167 1595619595.10 151.5221 59.9991 32.0000 1.9488 1.9509 406.3402 406.8823 0.0837 -1.0000 -1.0000 3938448 1595619595.20 151.5221 59.9991 32.0000 1.9489 1.9510 406.7560 407.2970 0.0835 -1.0000 -1.0000 3938526 1595619595.30 151.5221 59.9991 32.0000 1.9488 1.9509 406.5633 407.1045 0.0835 -1.0000 -1.0000 3938589 1595619595.40 151.5221 59.9991 32.0000 1.9492 1.9513 406.4004 406.9415 0.0836 -1.0000 -1.0000 3938667 1595619595.50 151.5221 59.9991 32.0000 1.9490 1.9511 406.2084 406.7506 0.0837 -1.0000 -1.0000 3938729 1595619595.60 151.4961 59.9991 32.0000 1.9486 1.9508 406.2879 406.8298 0.0837 -1.0000 -1.0000 3938870 1595619595.70 151.4961 59.9991 32.0000 1.9488 1.9510 406.3090 406.8511 0.0837 -1.0000 -1.0000 3938932 1595619595.80 151.4961 59.9991 32.0000 1.9492 1.9513 406.3539 406.8961 0.0837 -1.0000 -1.0000 3939010 1595619595.90 151.4961 59.9991 32.0000 1.9490 1.9511 406.3734 406.9149 0.0836 -1.0000 -1.0000 3939073 1595619596.00 151.4961 59.9991 32.0000 1.9491 1.9513 406.4441 406.9864 0.0837 -1.0000 -1.0000 3939151 1595619596.10 151.5570 59.9991 32.0000 1.9488 1.9509 406.4767 407.0183 0.0836 -1.0000 -1.0000 3939214 1595619596.20 151.5635 59.9991 32.0000 1.9493 1.9515 406.3339 406.8760 0.0837 -1.0000 -1.0000 3939276 1595619596.30 151.5635 59.9991 32.0000 1.9492 1.9513 406.1387 406.6802 0.0836 -1.0000 -1.0000 3939370 1595619596.40 151.5635 59.9991 32.0000 1.9491 1.9512 405.9714 406.5123 0.0836 -1.0000 -1.0000 3939432 1595619596.50 151.5635 59.9991 32.0000 1.9492 1.9513 406.0190 406.5608 0.0837 -1.0000 -1.0000 3939495 1595619596.60 151.5635 59.9991 32.0000 1.9490 1.9511 406.3809 406.9232 0.0837 -1.0000 -1.0000 3939901 1595619596.70 151.4965 59.9991 32.0000 1.9493 1.9514 406.4920 407.0343 0.0837 -1.0000 -1.0000 3939948 1595619596.80 151.4965 59.9991 32.0000 1.9488 1.9509 406.2729 406.8144 0.0836 -1.0000 -1.0000 3940026 1595619596.90 151.4965 59.9991 32.0000 1.9486 1.9508 405.9143 406.4553 0.0837 -1.0000 -1.0000 3940089 1595619597.00 151.4965 59.9991 32.0000 1.9488 1.9510 405.7853 406.3259 0.0836 -1.0000 -1.0000 3940151 1595619597.10 151.4965 59.9991 32.0000 1.9481 1.9502 405.6568 406.1977 0.0837 -1.0000 -1.0000 3940213 1595619597.20 151.5021 59.9991 32.0000 1.9486 1.9508 405.5196 406.0612 0.0838 -1.0000 -1.0000 3940292 1595619597.30 151.5042 59.9991 32.0000 1.9491 1.9512 405.6917 406.2330 0.0837 -1.0000 -1.0000 3940354 1595619597.40 151.5042 59.9991 32.0000 1.9490 1.9511 405.7981 406.3390 0.0836 -1.0000 -1.0000 3940416 1595619597.50 151.5042 59.9991 32.0000 1.9489 1.9511 405.9486 406.4901 0.0837 -1.0000 -1.0000 3940479 1595619597.60 151.5042 59.9991 32.0000 1.9488 1.9509 405.8817 406.4228 0.0836 -1.0000 -1.0000 3940542 1595619597.70 151.5042 59.9991 32.0000 1.9488 1.9509 405.7292 406.2703 0.0836 -1.0000 -1.0000 3941135 1595619597.80 151.4942 59.9991 32.0000 1.9488 1.9509 405.3787 405.9193 0.0837 -1.0000 -1.0000 3941244 1595619597.90 151.4942 59.9991 32.0000 1.9485 1.9506 404.8832 405.4236 0.0837 -1.0000 -1.0000 3941307 1595619598.00 151.4942 59.9991 32.0000 1.9489 1.9510 404.2670 404.8065 0.0836 -1.0000 -1.0000 3941385 1595619598.10 151.4942 59.9991 32.0000 1.9487 1.9509 404.1387 404.6774 0.0837 -1.0000 -1.0000 3941447 1595619598.20 151.4942 59.9991 32.0000 1.9487 1.9508 404.1185 404.6570 0.0835 -1.0000 -1.0000 3941510 1595619598.30 151.4926 59.9991 32.0000 1.9491 1.9513 404.2092 404.7484 0.0837 -1.0000 -1.0000 3941604 1595619598.40 151.4911 59.9991 32.0000 1.9491 1.9513 403.9951 404.5335 0.0835 -1.0000 -1.0000 3941666 1595619598.50 151.4911 59.9991 32.0000 1.9485 1.9506 403.9102 404.4489 0.0836 -1.0000 -1.0000 3941744 1595619598.60 151.4911 59.9991 32.0000 1.9477 1.9498 403.7795 404.3175 0.0836 -1.0000 -1.0000 3941807 1595619598.70 151.4911 59.9991 32.0000 1.9489 1.9510 403.6383 404.1760 0.0835 -1.0000 -1.0000 3941994 1595619598.80 151.4911 59.9991 32.0000 1.9482 1.9503 403.5091 404.0468 0.0836 -1.0000 -1.0000 3942057 1595619598.90 151.4885 59.9991 32.0000 1.9487 1.9509 403.5350 404.0731 0.0836 -1.0000 -1.0000 3942119 1595619599.00 151.4885 59.9991 32.0000 1.9479 1.9501 403.4636 404.0008 0.0835 -1.0000 -1.0000 3942182 1595619599.10 151.4885 59.9991 32.0000 1.9479 1.9500 403.4659 404.0032 0.0836 -1.0000 -1.0000 3942244 1595619599.20 151.4885 59.9991 32.0000 1.9483 1.9504 403.4418 403.9794 0.0836 -1.0000 -1.0000 3942885 1595619599.30 151.4885 59.9991 32.0000 1.9490 1.9512 403.4628 404.0006 0.0837 -1.0000 -1.0000 3942947 1595619599.40 151.4885 59.9991 32.0000 1.9486 1.9508 403.4900 404.0287 0.0837 -1.0000 -1.0000 3943025 1595619599.50 151.4885 59.9991 32.0000 1.9487 1.9509 403.6806 404.2191 0.0836 -1.0000 -1.0000 3943088 1595619599.60 151.4885 59.9991 32.0000 1.9487 1.9508 404.5815 405.1204 0.0836 -1.0000 -1.0000 3943150 1595619599.70 151.4885 59.9991 32.0000 1.9483 1.9504 404.9183 405.4581 0.0837 -1.0000 -1.0000 3943213 1595619599.80 151.4885 59.9991 32.0000 1.9489 1.9510 404.4467 404.9859 0.0837 -1.0000 -1.0000 3943291 1595619599.90 151.4885 59.9991 32.0000 1.9488 1.9510 404.4891 405.0283 0.0835 -1.0000 -1.0000 3943353 1595619600.00 151.5049 59.9986 32.0000 1.9490 1.9511 405.3206 405.8609 0.0836 -1.0000 -1.0000 3943431 1595619600.10 151.5049 59.9986 32.0000 1.9487 1.9509 406.1352 406.6758 0.0835 -1.0000 -1.0000 3943494 1595619600.20 151.5049 59.9986 32.0000 1.9489 1.9510 406.1214 406.6623 0.0836 -1.0000 -1.0000 3943619 1595619600.30 151.5049 59.9986 32.0000 1.9485 1.9506 405.7272 406.2682 0.0836 -1.0000 -1.0000 3943697 1595619600.40 151.5049 59.9986 32.0000 1.9484 1.9506 405.0784 405.6179 0.0836 -1.0000 -1.0000 3943759 1595619600.50 151.5049 59.9986 32.0000 1.9480 1.9501 404.3925 404.9314 0.0836 -1.0000 -1.0000 3943822 1595619600.60 151.5049 59.9986 32.0000 1.9485 1.9506 404.1759 404.7144 0.0836 -1.0000 -1.0000 3943900 1595619600.70 151.4817 59.9986 32.0000 1.9486 1.9508 404.3758 404.9158 0.0838 -1.0000 -1.0000 3944134 1595619600.80 151.4817 59.9986 32.0000 1.9488 1.9510 404.6905 405.2304 0.0837 -1.0000 -1.0000 3944197 1595619600.90 151.4817 59.9986 32.0000 1.9490 1.9511 404.5283 405.0675 0.0836 -1.0000 -1.0000 3944259 1595619601.00 151.4817 59.9986 32.0000 1.9483 1.9505 404.0352 404.5745 0.0837 -1.0000 -1.0000 3944322 1595619601.10 151.4817 59.9986 32.0000 1.9477 1.9499 403.6670 404.2052 0.0837 -1.0000 -1.0000 3944384 1595619601.20 151.4817 59.9986 32.0000 1.9485 1.9507 403.6500 404.1890 0.0838 -1.0000 -1.0000 3944634 1595619601.30 151.4817 59.9986 32.0000 1.9484 1.9506 403.6122 404.1507 0.0836 -1.0000 -1.0000 3944697 1595619601.40 151.4817 59.9986 32.0000 1.9485 1.9506 403.6718 404.2097 0.0837 -1.0000 -1.0000 3944759 1595619601.50 151.4817 59.9986 32.0000 1.9481 1.9502 403.8221 404.3614 0.0836 -1.0000 -1.0000 3944837 1595619601.60 151.4817 59.9986 32.0000 1.9491 1.9512 404.0000 404.5390 0.0837 -1.0000 -1.0000 3944900 1595619601.70 151.5065 59.9986 32.0000 1.9491 1.9513 404.0283 404.5673 0.0837 -1.0000 -1.0000 3944962 1595619601.80 151.5132 59.9986 32.0000 1.9493 1.9514 403.8727 404.4107 0.0835 -1.0000 -1.0000 3945150 1595619601.90 151.5132 59.9986 32.0000 1.9485 1.9506 403.7526 404.2902 0.0835 -1.0000 -1.0000 3945212 1595619602.00 151.5132 59.9986 32.0000 1.9490 1.9512 403.7957 404.3338 0.0837 -1.0000 -1.0000 3945290 1595619602.10 151.5132 59.9986 32.0000 1.9486 1.9508 403.7223 404.2615 0.0837 -1.0000 -1.0000 3945353 1595619602.20 151.5132 59.9986 32.0000 1.9485 1.9506 403.5912 404.1289 0.0836 -1.0000 -1.0000 3945415 1595619602.30 151.5217 59.9986 32.0000 1.9486 1.9507 403.4489 403.9864 0.0836 -1.0000 -1.0000 3945665 1595619602.40 151.5217 59.9986 32.0000 1.9489 1.9511 403.4556 403.9930 0.0836 -1.0000 -1.0000 3945790 1595619602.50 151.5217 59.9986 32.0000 1.9494 1.9516 403.6500 404.1888 0.0838 -1.0000 -1.0000 3945853 1595619602.60 151.5217 59.9986 32.0000 1.9486 1.9507 404.4625 405.0015 0.0835 -1.0000 -1.0000 3945915 1595619602.70 151.5217 59.9986 32.0000 1.9486 1.9507 405.4859 406.0253 0.0835 -1.0000 -1.0000 3945978 1595619602.80 151.4868 59.9986 32.0000 1.9485 1.9507 406.3122 406.8540 0.0837 -1.0000 -1.0000 3946040 1595619602.90 151.4823 59.9986 32.0000 1.9491 1.9512 407.0250 407.5672 0.0836 -1.0000 -1.0000 3946118 1595619603.00 151.4823 59.9986 32.0000 1.9490 1.9511 407.7486 408.2928 0.0836 -1.0000 -1.0000 3946181 1595619603.10 151.4823 59.9986 32.0000 1.9495 1.9516 407.8065 408.3500 0.0837 -1.0000 -1.0000 3946243 1595619603.20 151.4823 59.9986 32.0000 1.9491 1.9512 407.7786 408.3225 0.0837 -1.0000 -1.0000 3946306 1595619603.30 151.4823 59.9986 32.0000 1.9493 1.9515 408.0199 408.5642 0.0836 -1.0000 -1.0000 3946649 1595619603.40 151.5076 59.9986 32.0000 1.9491 1.9513 408.4951 409.0393 0.0836 -1.0000 -1.0000 3946696 1595619603.50 151.5076 59.9986 32.0000 1.9495 1.9516 408.7854 409.3301 0.0836 -1.0000 -1.0000 3946774 1595619603.60 151.5076 59.9986 32.0000 1.9492 1.9513 408.8084 409.3539 0.0838 -1.0000 -1.0000 3946837 1595619603.70 151.5076 59.9986 32.0000 1.9491 1.9512 408.4985 409.0441 0.0837 -1.0000 -1.0000 3946899 1595619603.80 151.5076 59.9986 32.0000 1.9492 1.9513 408.3554 408.8998 0.0836 -1.0000 -1.0000 3947134 1595619603.90 151.5263 59.9986 32.0000 1.9492 1.9514 408.4670 409.0121 0.0837 -1.0000 -1.0000 3947196 1595619604.00 151.5285 59.9986 32.0000 1.9487 1.9508 408.2311 408.7761 0.0837 -1.0000 -1.0000 3947274 1595619604.10 151.5285 59.9986 32.0000 1.9492 1.9514 407.2950 407.8383 0.0837 -1.0000 -1.0000 3947337 1595619604.20 151.5285 59.9986 32.0000 1.9488 1.9510 405.7199 406.2613 0.0837 -1.0000 -1.0000 3947399 1595619604.30 151.5285 59.9986 32.0000 1.9479 1.9501 404.6835 405.2230 0.0836 -1.0000 -1.0000 3947665 1595619604.40 151.5285 59.9986 32.0000 1.9488 1.9509 404.7350 405.2743 0.0835 -1.0000 -1.0000 3947727 1595619604.50 151.4750 59.9986 32.0000 1.9491 1.9512 404.8776 405.4174 0.0837 -1.0000 -1.0000 3947790 1595619604.60 151.4750 59.9986 32.0000 1.9486 1.9507 404.7684 405.3080 0.0836 -1.0000 -1.0000 3947868 1595619604.70 151.4750 59.9986 32.0000 1.9483 1.9504 405.1914 405.7318 0.0838 -1.0000 -1.0000 3947930 1595619604.80 151.4750 59.9986 32.0000 1.9481 1.9503 405.4343 405.9753 0.0837 -1.0000 -1.0000 3947993 1595619604.90 151.4750 59.9986 32.0000 1.9481 1.9503 405.1282 405.6689 0.0836 -1.0000 -1.0000 3948055 1595619605.00 151.4967 60.0000 32.0000 1.9488 1.9510 404.6317 405.1704 0.0836 -1.0000 -1.0000 3948118 1595619605.10 151.4967 60.0000 32.0000 1.9490 1.9512 404.1790 404.7180 0.0837 -1.0000 -1.0000 3948180 1595619605.20 151.4967 60.0000 32.0000 1.9488 1.9510 404.1459 404.6845 0.0836 -1.0000 -1.0000 3948258 1595619605.30 151.4967 60.0000 32.0000 1.9484 1.9505 404.1702 404.7089 0.0836 -1.0000 -1.0000 3948321 1595619605.40 151.4967 60.0000 32.0000 1.9488 1.9509 404.1608 404.6987 0.0835 -1.0000 -1.0000 3948914 1595619605.50 151.4980 60.0000 32.0000 1.9489 1.9510 404.0141 404.5522 0.0836 -1.0000 -1.0000 3948993 1595619605.60 151.5022 60.0000 32.0000 1.9495 1.9517 404.1180 404.6566 0.0836 -1.0000 -1.0000 3949039 1595619605.70 151.5022 60.0000 32.0000 1.9490 1.9512 404.1995 404.7394 0.0838 -1.0000 -1.0000 3949117 1595619605.80 151.5022 60.0000 32.0000 1.9481 1.9502 404.1601 404.6996 0.0837 -1.0000 -1.0000 3949180 1595619605.90 151.5022 60.0000 32.0000 1.9480 1.9502 404.1126 404.6515 0.0836 -1.0000 -1.0000 3949539 1595619606.00 151.5022 60.0000 32.0000 1.9486 1.9507 404.1478 404.6864 0.0837 -1.0000 -1.0000 3949617 1595619606.10 151.5022 60.0000 32.0000 1.9483 1.9504 404.4071 404.9470 0.0837 -1.0000 -1.0000 3949680 1595619606.20 151.4936 60.0000 32.0000 1.9488 1.9509 404.8364 405.3762 0.0837 -1.0000 -1.0000 3949743 1595619606.30 151.4936 60.0000 32.0000 1.9490 1.9511 405.1482 405.6878 0.0835 -1.0000 -1.0000 3949805 1595619606.40 151.4936 60.0000 32.0000 1.9494 1.9515 405.4197 405.9592 0.0835 -1.0000 -1.0000 3949868 1595619606.50 151.4936 60.0000 32.0000 1.9487 1.9508 405.0756 405.6152 0.0836 -1.0000 -1.0000 3949946 1595619606.60 151.4936 60.0000 32.0000 1.9485 1.9507 404.6460 405.1855 0.0836 -1.0000 -1.0000 3950008 1595619606.70 151.4706 60.0000 32.0000 1.9485 1.9506 404.3443 404.8841 0.0837 -1.0000 -1.0000 3950071 1595619606.80 151.4706 60.0000 32.0000 1.9491 1.9513 404.2538 404.7923 0.0836 -1.0000 -1.0000 3950133 1595619606.90 151.4706 60.0000 32.0000 1.9490 1.9511 404.6515 405.1899 0.0835 -1.0000 -1.0000 3950898 1595619607.00 151.4706 60.0000 32.0000 1.9492 1.9514 405.0617 405.6016 0.0836 -1.0000 -1.0000 3950961 1595619607.10 151.4706 60.0000 32.0000 1.9488 1.9509 405.4913 406.0312 0.0835 -1.0000 -1.0000 3951023 1595619607.20 151.4706 60.0000 32.0000 1.9491 1.9512 405.6368 406.1768 0.0835 -1.0000 -1.0000 3951101 1595619607.30 151.4706 60.0000 32.0000 1.9486 1.9508 405.7315 406.2731 0.0837 -1.0000 -1.0000 3951164 1595619607.40 151.4706 60.0000 32.0000 1.9481 1.9503 405.6353 406.1764 0.0837 -1.0000 -1.0000 3951226 1595619607.50 151.4706 60.0000 32.0000 1.9490 1.9511 405.2657 405.8069 0.0838 -1.0000 -1.0000 3951289 1595619607.60 151.4706 60.0000 32.0000 1.9488 1.9509 404.8922 405.4315 0.0835 -1.0000 -1.0000 3951351 1595619607.70 151.4706 60.0000 32.0000 1.9494 1.9515 404.6811 405.2203 0.0836 -1.0000 -1.0000 3951429 1595619607.80 151.4706 60.0000 32.0000 1.9488 1.9509 404.4541 404.9932 0.0836 -1.0000 -1.0000 3951492 1595619607.90 151.4706 60.0000 32.0000 1.9494 1.9516 404.3545 404.8938 0.0836 -1.0000 -1.0000 3951554 1595619608.00 151.5008 60.0000 32.0000 1.9489 1.9510 404.4364 404.9752 0.0837 -1.0000 -1.0000 3951632 1595619608.10 151.5008 60.0000 32.0000 1.9486 1.9507 404.4599 405.0006 0.0839 -1.0000 -1.0000 3951695 1595619608.20 151.5008 60.0000 32.0000 1.9497 1.9518 404.4321 404.9723 0.0837 -1.0000 -1.0000 3951758 1595619608.30 151.4904 60.0000 32.0000 1.9492 1.9513 404.3741 404.9129 0.0836 -1.0000 -1.0000 3951836 1595619608.40 151.4884 60.0000 32.0000 1.9493 1.9515 404.3672 404.9059 0.0836 -1.0000 -1.0000 3951898 1595619608.50 151.4884 60.0000 32.0000 1.9486 1.9507 404.4282 404.9670 0.0836 -1.0000 -1.0000 3951961 1595619608.60 151.4884 60.0000 32.0000 1.9491 1.9512 404.3061 404.8455 0.0836 -1.0000 -1.0000 3952023 1595619608.70 151.4884 60.0000 32.0000 1.9488 1.9510 403.9607 404.4981 0.0835 -1.0000 -1.0000 3952086 1595619608.80 151.4884 60.0000 32.0000 1.9492 1.9513 403.7584 404.2970 0.0836 -1.0000 -1.0000 3952148 1595619608.90 151.4884 60.0000 32.0000 1.9490 1.9511 403.6350 404.1726 0.0835 -1.0000 -1.0000 3952226 1595619609.00 151.4884 60.0000 32.0000 1.9488 1.9509 403.5410 404.0790 0.0837 -1.0000 -1.0000 3952289 1595619609.10 151.4884 60.0000 32.0000 1.9484 1.9506 403.5279 404.0660 0.0836 -1.0000 -1.0000 3952351 1595619609.20 151.4884 60.0000 32.0000 1.9485 1.9507 403.4189 403.9560 0.0836 -1.0000 -1.0000 3952429 1595619609.30 151.4884 60.0000 32.0000 1.9487 1.9509 403.4041 403.9420 0.0837 -1.0000 -1.0000 3952492 1595619609.40 151.4929 60.0000 32.0000 1.9482 1.9503 403.4830 404.0212 0.0837 -1.0000 -1.0000 3952554 1595619609.50 151.4929 60.0000 32.0000 1.9482 1.9504 403.4808 404.0191 0.0837 -1.0000 -1.0000 3952898 1595619609.60 151.4929 60.0000 32.0000 1.9490 1.9512 403.4187 403.9567 0.0836 -1.0000 -1.0000 3952960 1595619609.70 151.4929 60.0000 32.0000 1.9489 1.9511 403.4209 403.9585 0.0836 -1.0000 -1.0000 3953023 1595619609.80 151.4929 60.0000 32.0000 1.9491 1.9512 403.3743 403.9121 0.0837 -1.0000 -1.0000 3953101 1595619609.90 151.4929 60.0000 32.0000 1.9489 1.9511 403.4444 403.9824 0.0836 -1.0000 -1.0000 3953148 1595619610.00 151.4999 60.0001 32.0000 1.9480 1.9501 403.4273 403.9654 0.0837 -1.0000 -1.0000 3953226 1595619610.10 151.4999 60.0001 32.0000 1.9478 1.9499 403.3738 403.9123 0.0837 -1.0000 -1.0000 3953288 1595619610.20 151.4999 60.0001 32.0000 1.9488 1.9509 403.4211 403.9579 0.0834 -1.0000 -1.0000 3953351 1595619610.30 151.4999 60.0001 32.0000 1.9488 1.9509 403.4658 404.0030 0.0836 -1.0000 -1.0000 3953429 1595619610.40 151.4999 60.0001 32.0000 1.9477 1.9498 403.4444 403.9817 0.0835 -1.0000 -1.0000 3953491 1595619610.50 151.4999 60.0001 32.0000 1.9482 1.9504 403.4276 403.9643 0.0835 -1.0000 -1.0000 3953945 1595619610.60 151.4999 60.0001 32.0000 1.9485 1.9507 403.4482 403.9860 0.0837 -1.0000 -1.0000 3954023 1595619610.70 151.4747 60.0001 32.0000 1.9480 1.9502 403.4314 403.9692 0.0836 -1.0000 -1.0000 3954085 1595619610.80 151.4747 60.0001 32.0000 1.9485 1.9506 403.4035 403.9418 0.0837 -1.0000 -1.0000 3954148 1595619610.90 151.4747 60.0001 32.0000 1.9478 1.9499 403.4352 403.9727 0.0835 -1.0000 -1.0000 3954226 1595619611.00 151.4747 60.0001 32.0000 1.9481 1.9502 403.5035 404.0397 0.0834 -1.0000 -1.0000 3954273 1595619611.10 151.4747 60.0001 32.0000 1.9485 1.9506 403.6362 404.1738 0.0836 -1.0000 -1.0000 3954335 1595619611.20 151.4711 60.0001 32.0000 1.9489 1.9511 403.7483 404.2866 0.0836 -1.0000 -1.0000 3954413 1595619611.30 151.4711 60.0001 32.0000 1.9489 1.9510 403.8930 404.4307 0.0835 -1.0000 -1.0000 3954476 1595619611.40 151.4711 60.0001 32.0000 1.9485 1.9507 404.2663 404.8050 0.0836 -1.0000 -1.0000 3954538 1595619611.50 151.4711 60.0001 32.0000 1.9483 1.9505 404.5803 405.1195 0.0835 -1.0000 -1.0000 3954647 1595619611.60 151.4711 60.0001 32.0000 1.9485 1.9506 404.7499 405.2885 0.0835 -1.0000 -1.0000 3954710 1595619611.70 151.4711 60.0001 32.0000 1.9489 1.9510 404.9009 405.4399 0.0835 -1.0000 -1.0000 3954772 1595619611.80 151.4985 60.0001 32.0000 1.9493 1.9515 405.1106 405.6506 0.0836 -1.0000 -1.0000 3954850 1595619611.90 151.4985 60.0001 32.0000 1.9489 1.9510 405.0983 405.6385 0.0836 -1.0000 -1.0000 3954913 1595619612.00 151.4985 60.0001 32.0000 1.9491 1.9512 405.3799 405.9195 0.0835 -1.0000 -1.0000 3955163 1595619612.10 151.4985 60.0001 32.0000 1.9486 1.9507 405.5074 406.0475 0.0836 -1.0000 -1.0000 3955225 1595619612.20 151.4985 60.0001 32.0000 1.9493 1.9514 405.6371 406.1778 0.0836 -1.0000 -1.0000 3955288 1595619612.30 151.4985 60.0001 32.0000 1.9490 1.9512 405.5746 406.1156 0.0837 -1.0000 -1.0000 3955350 1595619612.40 151.4985 60.0001 32.0000 1.9493 1.9514 405.3447 405.8850 0.0836 -1.0000 -1.0000 3955413 1595619612.50 151.4985 60.0001 32.0000 1.9493 1.9514 405.2295 405.7694 0.0836 -1.0000 -1.0000 3955475 1595619612.60 151.4985 60.0001 32.0000 1.9490 1.9511 405.3444 405.8845 0.0836 -1.0000 -1.0000 3955663 1595619612.70 151.4985 60.0001 32.0000 1.9487 1.9508 405.5132 406.0537 0.0836 -1.0000 -1.0000 3955725 1595619612.80 151.5066 60.0001 32.0000 1.9489 1.9510 405.4304 405.9702 0.0835 -1.0000 -1.0000 3955788 1595619612.90 151.5108 60.0001 32.0000 1.9493 1.9515 405.0632 405.6026 0.0836 -1.0000 -1.0000 3955866 1595619613.00 151.5108 60.0001 32.0000 1.9484 1.9506 404.7733 405.3128 0.0836 -1.0000 -1.0000 3955928 1595619613.10 151.5108 60.0001 32.0000 1.9486 1.9507 404.4659 405.0050 0.0837 -1.0000 -1.0000 3956147 1595619613.20 151.5108 60.0001 32.0000 1.9492 1.9514 404.3009 404.8401 0.0836 -1.0000 -1.0000 3956225 1595619613.30 151.5108 60.0001 32.0000 1.9489 1.9511 404.6621 405.2012 0.0836 -1.0000 -1.0000 3956288 1595619613.40 151.4518 60.0001 32.0000 1.9489 1.9511 405.2090 405.7487 0.0835 -1.0000 -1.0000 3956350 1595619613.50 151.4518 60.0001 32.0000 1.9494 1.9515 405.4021 405.9417 0.0835 -1.0000 -1.0000 3956428 1595619613.60 151.4518 60.0001 32.0000 1.9491 1.9513 405.5783 406.1182 0.0836 -1.0000 -1.0000 3956897 1595619613.70 151.4518 60.0001 32.0000 1.9488 1.9510 405.3087 405.8488 0.0836 -1.0000 -1.0000 3956959 1595619613.80 151.4518 60.0001 32.0000 1.9488 1.9510 405.0765 405.6167 0.0837 -1.0000 -1.0000 3957038 1595619613.90 151.4735 60.0001 32.0000 1.9491 1.9512 404.8917 405.4315 0.0836 -1.0000 -1.0000 3957100 1595619614.00 151.4735 60.0001 32.0000 1.9483 1.9504 404.6730 405.2128 0.0836 -1.0000 -1.0000 3957178 1595619614.10 151.4735 60.0001 32.0000 1.9484 1.9505 404.5003 405.0389 0.0835 -1.0000 -1.0000 3957397 1595619614.20 151.4735 60.0001 32.0000 1.9483 1.9505 404.3592 404.8980 0.0836 -1.0000 -1.0000 3957459 1595619614.30 151.4735 60.0001 32.0000 1.9490 1.9512 404.2158 404.7550 0.0836 -1.0000 -1.0000 3957537 1595619614.40 151.4792 60.0001 32.0000 1.9485 1.9506 403.9578 404.4963 0.0836 -1.0000 -1.0000 3957600 1595619614.50 151.4899 60.0001 32.0000 1.9485 1.9506 403.9281 404.4653 0.0834 -1.0000 -1.0000 3957663 1595619614.60 151.4899 60.0001 32.0000 1.9486 1.9507 404.6018 405.1405 0.0836 -1.0000 -1.0000 3957866 1595619614.70 151.4899 60.0001 32.0000 1.9481 1.9503 404.7234 405.2629 0.0836 -1.0000 -1.0000 3957912 1595619614.80 151.4899 60.0001 32.0000 1.9486 1.9508 404.5147 405.0538 0.0836 -1.0000 -1.0000 3957991 1595619614.90 151.4899 60.0001 32.0000 1.9487 1.9508 404.0858 404.6252 0.0837 -1.0000 -1.0000 3958053 1595619615.00 151.4935 60.0001 32.0000 1.9487 1.9508 403.7931 404.3315 0.0836 -1.0000 -1.0000 3958115 1595619615.10 151.5331 60.0001 32.0000 1.9494 1.9515 403.7366 404.2748 0.0836 -1.0000 -1.0000 3958178 1595619615.20 151.5331 60.0001 32.0000 1.9486 1.9507 403.6405 404.1793 0.0837 -1.0000 -1.0000 3958256 1595619615.30 151.5331 60.0001 32.0000 1.9490 1.9511 403.5056 404.0434 0.0836 -1.0000 -1.0000 3958318 1595619615.40 151.5331 60.0001 32.0000 1.9487 1.9508 403.5229 404.0611 0.0837 -1.0000 -1.0000 3958381 1595619615.50 151.5331 60.0001 32.0000 1.9484 1.9505 403.5725 404.1101 0.0835 -1.0000 -1.0000 3958459 1595619615.60 151.5518 60.0001 32.0000 1.9482 1.9504 403.5014 404.0389 0.0836 -1.0000 -1.0000 3958896 1595619615.70 151.5518 60.0001 32.0000 1.9476 1.9498 403.4676 404.0060 0.0837 -1.0000 -1.0000 3958959 1595619615.80 151.5518 60.0001 32.0000 1.9488 1.9510 403.4541 403.9921 0.0836 -1.0000 -1.0000 3959037 1595619615.90 151.5518 60.0001 32.0000 1.9487 1.9508 403.5255 404.0632 0.0836 -1.0000 -1.0000 3959100 1595619616.00 151.5518 60.0001 32.0000 1.9490 1.9511 403.4570 403.9949 0.0836 -1.0000 -1.0000 3959178 1595619616.10 151.5518 60.0001 32.0000 1.9486 1.9508 403.5054 404.0435 0.0837 -1.0000 -1.0000 3959412 1595619616.20 151.5385 60.0001 32.0000 1.9493 1.9514 403.5432 404.0816 0.0836 -1.0000 -1.0000 3959474 1595619616.30 151.4918 60.0001 32.0000 1.9485 1.9506 403.7760 404.3137 0.0836 -1.0000 -1.0000 3959537 1595619616.40 151.4918 60.0001 32.0000 1.9491 1.9512 403.9844 404.5226 0.0836 -1.0000 -1.0000 3959599 1595619616.50 151.4918 60.0001 32.0000 1.9489 1.9511 404.1159 404.6545 0.0836 -1.0000 -1.0000 3959662 1595619616.60 151.4918 60.0001 32.0000 1.9486 1.9508 404.4033 404.9416 0.0835 -1.0000 -1.0000 3959740 1595619616.70 151.4918 60.0001 32.0000 1.9482 1.9503 404.4337 404.9720 0.0835 -1.0000 -1.0000 3959802 1595619616.80 151.4856 60.0001 32.0000 1.9484 1.9505 404.9543 405.4939 0.0836 -1.0000 -1.0000 3959865 1595619616.90 151.4853 60.0001 32.0000 1.9498 1.9519 406.6783 407.2197 0.0835 -1.0000 -1.0000 3959943 1595619617.00 151.4853 60.0001 32.0000 1.9489 1.9510 407.8949 408.4383 0.0836 -1.0000 -1.0000 4000006 1595619617.10 151.4853 60.0001 32.0000 1.9494 1.9516 408.1126 408.6569 0.0837 -1.0000 -1.0000 4000068 1595619617.20 151.4853 60.0001 32.0000 1.9486 1.9507 407.6124 408.1562 0.0837 -1.0000 -1.0000 4000349 1595619617.30 151.4873 60.0001 32.0000 1.9485 1.9506 406.8695 407.4124 0.0837 -1.0000 -1.0000 4000412 1595619617.40 151.4965 60.0001 32.0000 1.9490 1.9512 406.3070 406.8485 0.0836 -1.0000 -1.0000 4000474 1595619617.50 151.4965 60.0001 32.0000 1.9480 1.9501 406.1860 406.7283 0.0838 -1.0000 -1.0000 4000552 1595619617.60 151.4965 60.0001 32.0000 1.9489 1.9510 405.9869 406.5286 0.0837 -1.0000 -1.0000 4000615 1595619617.70 151.4965 60.0001 32.0000 1.9488 1.9509 405.9190 406.4614 0.0838 -1.0000 -1.0000 4000677 1595619617.80 151.4965 60.0001 32.0000 1.9481 1.9503 405.9471 406.4882 0.0836 -1.0000 -1.0000 4000755 1595619617.90 151.5129 60.0001 32.0000 1.9489 1.9510 405.9824 406.5243 0.0837 -1.0000 -1.0000 4000818 1595619618.00 151.5129 60.0001 32.0000 1.9489 1.9511 405.9552 406.4970 0.0837 -1.0000 -1.0000 4000896 1595619618.10 151.5129 60.0001 32.0000 1.9489 1.9511 406.0713 406.6126 0.0836 -1.0000 -1.0000 4000958 1595619618.20 151.5129 60.0001 32.0000 1.9484 1.9506 406.1548 406.6959 0.0836 -1.0000 -1.0000 4001130 1595619618.30 151.5129 60.0001 32.0000 1.9485 1.9506 406.2403 406.7821 0.0837 -1.0000 -1.0000 4001208 1595619618.40 151.4610 60.0001 32.0000 1.9496 1.9517 406.2811 406.8225 0.0836 -1.0000 -1.0000 4001271 1595619618.50 151.4610 60.0001 32.0000 1.9496 1.9517 406.4344 406.9767 0.0837 -1.0000 -1.0000 4001333 1595619618.60 151.4610 60.0001 32.0000 1.9486 1.9508 406.7702 407.3136 0.0838 -1.0000 -1.0000 4001411 1595619618.70 151.4610 60.0001 32.0000 1.9486 1.9508 407.0036 407.5467 0.0837 -1.0000 -1.0000 4001646 1595619618.80 151.4610 60.0001 32.0000 1.9491 1.9512 407.0787 407.6213 0.0836 -1.0000 -1.0000 4001708 1595619618.90 151.4621 60.0001 32.0000 1.9487 1.9508 407.3021 407.8454 0.0837 -1.0000 -1.0000 4001787 1595619619.00 151.5047 60.0001 32.0000 1.9492 1.9513 407.5363 408.0786 0.0835 -1.0000 -1.0000 4001849 1595619619.10 151.5047 60.0001 32.0000 1.9490 1.9512 407.5989 408.1421 0.0836 -1.0000 -1.0000 4001911 1595619619.20 151.5047 60.0001 32.0000 1.9493 1.9515 407.4249 407.9685 0.0837 -1.0000 -1.0000 4001990 1595619619.30 151.5047 60.0001 32.0000 1.9486 1.9508 406.9322 407.4747 0.0836 -1.0000 -1.0000 4002208 1595619619.40 151.5047 60.0001 32.0000 1.9498 1.9519 406.5145 407.0568 0.0837 -1.0000 -1.0000 4002271 1595619619.50 151.5214 60.0001 32.0000 1.9489 1.9510 406.2143 406.7565 0.0837 -1.0000 -1.0000 4002349 1595619619.60 151.5214 60.0001 32.0000 1.9489 1.9510 406.0532 406.5944 0.0836 -1.0000 -1.0000 4002411 1595619619.70 151.5214 60.0001 32.0000 1.9493 1.9514 406.5353 407.0775 0.0836 -1.0000 -1.0000 4002474 1595619619.80 151.5214 60.0001 32.0000 1.9495 1.9516 407.1039 407.6464 0.0836 -1.0000 -1.0000 4002911 1595619619.90 151.5214 60.0001 32.0000 1.9498 1.9519 407.2072 407.7497 0.0836 -1.0000 -1.0000 4002974 1595619620.00 151.5001 59.9997 32.0000 1.9496 1.9517 407.0246 407.5674 0.0836 -1.0000 -1.0000 4003052 1595619620.10 151.4966 59.9997 32.0000 1.9496 1.9517 406.4965 407.0382 0.0836 -1.0000 -1.0000 4003114 1595619620.20 151.4966 59.9997 32.0000 1.9494 1.9516 406.3380 406.8795 0.0837 -1.0000 -1.0000 4003177 1595619620.30 151.4966 59.9997 32.0000 1.9488 1.9510 406.1144 406.6566 0.0837 -1.0000 -1.0000 4003614 1595619620.40 151.4966 59.9997 32.0000 1.9495 1.9516 406.0727 406.6142 0.0837 -1.0000 -1.0000 4003677 1595619620.50 151.4963 59.9997 32.0000 1.9489 1.9510 406.0622 406.6033 0.0836 -1.0000 -1.0000 4003739 1595619620.60 151.4764 59.9997 32.0000 1.9494 1.9515 405.8764 406.4173 0.0836 -1.0000 -1.0000 4003817 1595619620.70 151.4764 59.9997 32.0000 1.9490 1.9512 405.8532 406.3939 0.0836 -1.0000 -1.0000 4003880 1595619620.80 151.4764 59.9997 32.0000 1.9491 1.9512 405.8356 406.3767 0.0836 -1.0000 -1.0000 4003942 1595619620.90 151.4764 59.9997 32.0000 1.9486 1.9507 405.8573 406.3981 0.0835 -1.0000 -1.0000 4004020 1595619621.00 151.4764 59.9997 32.0000 1.9486 1.9508 405.8366 406.3771 0.0836 -1.0000 -1.0000 4004083 1595619621.10 151.4515 59.9997 32.0000 1.9486 1.9508 405.9439 406.4849 0.0836 -1.0000 -1.0000 4004146 1595619621.20 151.4515 59.9997 32.0000 1.9488 1.9509 405.9525 406.4940 0.0837 -1.0000 -1.0000 4004208 1595619621.30 151.4515 59.9997 32.0000 1.9486 1.9508 405.9313 406.4724 0.0836 -1.0000 -1.0000 4004395 1595619621.40 151.4515 59.9997 32.0000 1.9478 1.9500 405.8318 406.3728 0.0836 -1.0000 -1.0000 4004458 1595619621.50 151.4515 59.9997 32.0000 1.9488 1.9509 405.8768 406.4187 0.0837 -1.0000 -1.0000 4004536 1595619621.60 151.4584 59.9997 32.0000 1.9500 1.9522 405.7619 406.3029 0.0836 -1.0000 -1.0000 4004598 1595619621.70 151.4687 59.9997 32.0000 1.9495 1.9516 405.8692 406.4099 0.0836 -1.0000 -1.0000 4004661 1595619621.80 151.4687 59.9997 32.0000 1.9489 1.9511 405.8237 406.3646 0.0836 -1.0000 -1.0000 4004911 1595619621.90 151.4687 59.9997 32.0000 1.9488 1.9509 405.6329 406.1730 0.0835 -1.0000 -1.0000 4004973 1595619622.00 151.4687 59.9997 32.0000 1.9493 1.9515 405.7739 406.3145 0.0836 -1.0000 -1.0000 4005051 1595619622.10 151.4687 59.9997 32.0000 1.9487 1.9509 405.7732 406.3147 0.0837 -1.0000 -1.0000 4005114 1595619622.20 151.5058 59.9997 32.0000 1.9493 1.9515 405.8744 406.4162 0.0837 -1.0000 -1.0000 4005176 1595619622.30 151.5058 59.9997 32.0000 1.9484 1.9505 405.8915 406.4316 0.0835 -1.0000 -1.0000 4005489 1595619622.40 151.5058 59.9997 32.0000 1.9488 1.9509 405.9398 406.4806 0.0836 -1.0000 -1.0000 4005551 1595619622.50 151.5058 59.9997 32.0000 1.9485 1.9506 405.9825 406.5231 0.0835 -1.0000 -1.0000 4005614 1595619622.60 151.5058 59.9997 32.0000 1.9488 1.9509 406.0112 406.5520 0.0836 -1.0000 -1.0000 4005692 1595619622.70 151.5037 59.9997 32.0000 1.9493 1.9514 405.8671 406.4083 0.0836 -1.0000 -1.0000 4005754 1595619622.80 151.4838 59.9997 32.0000 1.9487 1.9509 405.7528 406.2935 0.0836 -1.0000 -1.0000 4005926 1595619622.90 151.4838 59.9997 32.0000 1.9494 1.9515 405.7005 406.2422 0.0838 -1.0000 -1.0000 4006004 1595619623.00 151.4838 59.9997 32.0000 1.9480 1.9501 405.7696 406.3108 0.0836 -1.0000 -1.0000 4006067 1595619623.10 151.4838 59.9997 32.0000 1.9492 1.9513 405.7510 406.2920 0.0837 -1.0000 -1.0000 4006129 1595619623.20 151.4838 59.9997 32.0000 1.9497 1.9518 405.6662 406.2069 0.0836 -1.0000 -1.0000 4006208 1595619623.30 151.5062 59.9997 32.0000 1.9491 1.9513 405.7364 406.2778 0.0837 -1.0000 -1.0000 4006270 1595619623.40 151.5062 59.9997 32.0000 1.9485 1.9506 405.8612 406.4018 0.0835 -1.0000 -1.0000 4006957 1595619623.50 151.5062 59.9997 32.0000 1.9492 1.9514 406.0112 406.5524 0.0837 -1.0000 -1.0000 4007020 1595619623.60 151.5062 59.9997 32.0000 1.9490 1.9511 406.3249 406.8671 0.0837 -1.0000 -1.0000 4007082 1595619623.70 151.5062 59.9997 32.0000 1.9488 1.9509 406.3283 406.8700 0.0836 -1.0000 -1.0000 4007160 1595619623.80 151.4864 59.9997 32.0000 1.9491 1.9512 406.2494 406.7896 0.0834 -1.0000 -1.0000 4007223 1595619623.90 151.4841 59.9997 32.0000 1.9483 1.9505 406.1869 406.7286 0.0837 -1.0000 -1.0000 4007285 1595619624.00 151.4841 59.9997 32.0000 1.9492 1.9514 406.0838 406.6246 0.0835 -1.0000 -1.0000 4007363 1595619624.10 151.4841 59.9997 32.0000 1.9487 1.9509 406.0269 406.5686 0.0837 -1.0000 -1.0000 4007426 1595619624.20 151.4841 59.9997 32.0000 1.9489 1.9510 406.0290 406.5699 0.0836 -1.0000 -1.0000 4007488 1595619624.30 151.4841 59.9997 32.0000 1.9491 1.9512 405.9973 406.5385 0.0836 -1.0000 -1.0000 4007566 1595619624.40 151.5062 59.9997 32.0000 1.9493 1.9515 405.7198 406.2612 0.0837 -1.0000 -1.0000 4007629 1595619624.50 151.5062 59.9997 32.0000 1.9490 1.9511 405.3975 405.9378 0.0835 -1.0000 -1.0000 4007707 1595619624.60 151.5062 59.9997 32.0000 1.9486 1.9508 405.2092 405.7488 0.0836 -1.0000 -1.0000 4007770 1595619624.70 151.5062 59.9997 32.0000 1.9495 1.9517 405.0651 405.6063 0.0838 -1.0000 -1.0000 4007832 1595619624.80 151.5062 59.9997 32.0000 1.9486 1.9507 404.8404 405.3802 0.0836 -1.0000 -1.0000 4007895 1595619624.90 151.5104 60.0000 32.0000 1.9487 1.9509 404.7747 405.3137 0.0835 -1.0000 -1.0000 4008145 1595619625.00 151.5104 60.0000 32.0000 1.9483 1.9505 404.6942 405.2348 0.0838 -1.0000 -1.0000 4008207 1595619625.10 151.5104 60.0000 32.0000 1.9486 1.9507 404.2429 404.7822 0.0837 -1.0000 -1.0000 4008270 1595619625.20 151.5104 60.0000 32.0000 1.9490 1.9512 403.8876 404.4267 0.0837 -1.0000 -1.0000 4008332 1595619625.30 151.5104 60.0000 32.0000 1.9485 1.9506 403.6897 404.2278 0.0836 -1.0000 -1.0000 4008395 1595619625.40 151.5069 60.0000 32.0000 1.9484 1.9506 403.6288 404.1680 0.0837 -1.0000 -1.0000 4008457 1595619625.50 151.4943 60.0000 32.0000 1.9489 1.9510 403.5579 404.0959 0.0836 -1.0000 -1.0000 4008535 1595619625.60 151.4943 60.0000 32.0000 1.9488 1.9509 403.5442 404.0826 0.0837 -1.0000 -1.0000 4008597 1595619625.70 151.4943 60.0000 32.0000 1.9491 1.9512 403.5379 404.0760 0.0836 -1.0000 -1.0000 4008660 1595619625.80 151.4943 60.0000 32.0000 1.9481 1.9503 403.5543 404.0923 0.0837 -1.0000 -1.0000 4008738 1595619625.90 151.4943 60.0000 32.0000 1.9484 1.9505 403.6853 404.2231 0.0836 -1.0000 -1.0000 4009269 1595619626.00 151.4475 60.0000 32.0000 1.9487 1.9508 403.6934 404.2323 0.0838 -1.0000 -1.0000 4009347 1595619626.10 151.4475 60.0000 32.0000 1.9483 1.9504 403.6359 404.1750 0.0837 -1.0000 -1.0000 4009410 1595619626.20 151.4475 60.0000 32.0000 1.9486 1.9507 403.6216 404.1596 0.0836 -1.0000 -1.0000 4009472 1595619626.30 151.4475 60.0000 32.0000 1.9485 1.9506 403.6347 404.1723 0.0836 -1.0000 -1.0000 4009550 1595619626.40 151.4475 60.0000 32.0000 1.9489 1.9511 403.5939 404.1332 0.0838 -1.0000 -1.0000 4009613 1595619626.50 151.4703 60.0000 32.0000 1.9485 1.9507 403.5802 404.1186 0.0837 -1.0000 -1.0000 4009675 1595619626.60 151.5231 60.0000 32.0000 1.9481 1.9503 403.5911 404.1292 0.0837 -1.0000 -1.0000 4009738 1595619626.70 151.5231 60.0000 32.0000 1.9493 1.9515 403.5548 404.0941 0.0838 -1.0000 -1.0000 4009800 1595619626.80 151.5231 60.0000 32.0000 1.9491 1.9512 403.6399 404.1784 0.0837 -1.0000 -1.0000 4009863 1595619626.90 151.5231 60.0000 32.0000 1.9489 1.9510 403.6116 404.1504 0.0838 -1.0000 -1.0000 4010175 1595619627.00 151.5231 60.0000 32.0000 1.9483 1.9505 403.5369 404.0759 0.0838 -1.0000 -1.0000 4010238 1595619627.10 151.4913 60.0000 32.0000 1.9482 1.9503 403.5423 404.0799 0.0835 -1.0000 -1.0000 4010300 1595619627.20 151.4913 60.0000 32.0000 1.9486 1.9507 403.5411 404.0790 0.0837 -1.0000 -1.0000 4010363 1595619627.30 151.4913 60.0000 32.0000 1.9490 1.9511 403.5733 404.1117 0.0837 -1.0000 -1.0000 4010425 1595619627.40 151.4913 60.0000 32.0000 1.9484 1.9505 403.5775 404.1154 0.0836 -1.0000 -1.0000 4010659 1595619627.50 151.4913 60.0000 32.0000 1.9484 1.9506 403.5853 404.1243 0.0837 -1.0000 -1.0000 4010737 1595619627.60 151.4802 60.0000 32.0000 1.9486 1.9508 403.5937 404.1321 0.0837 -1.0000 -1.0000 4010800 1595619627.70 151.4802 60.0000 32.0000 1.9488 1.9510 403.5937 404.1317 0.0836 -1.0000 -1.0000 4010862 1595619627.80 151.4802 60.0000 32.0000 1.9487 1.9508 403.6267 404.1654 0.0837 -1.0000 -1.0000 4010941 1595619627.90 151.4802 60.0000 32.0000 1.9483 1.9505 403.5298 404.0678 0.0837 -1.0000 -1.0000 4011003 1595619628.00 151.4802 60.0000 32.0000 1.9486 1.9507 403.5166 404.0545 0.0836 -1.0000 -1.0000 4011190 1595619628.10 151.4802 60.0000 32.0000 1.9483 1.9505 403.4717 404.0102 0.0837 -1.0000 -1.0000 4011253 1595619628.20 151.5403 60.0000 32.0000 1.9490 1.9511 403.5010 404.0389 0.0836 -1.0000 -1.0000 4011315 1595619628.30 151.5403 60.0000 32.0000 1.9491 1.9512 403.5013 404.0389 0.0836 -1.0000 -1.0000 4011394 1595619628.40 151.5403 60.0000 32.0000 1.9492 1.9514 403.5405 404.0781 0.0836 -1.0000 -1.0000 4011456 1595619628.50 151.5403 60.0000 32.0000 1.9484 1.9506 403.5092 404.0471 0.0837 -1.0000 -1.0000 4011940 1595619628.60 151.5403 60.0000 32.0000 1.9488 1.9509 403.5725 404.1109 0.0836 -1.0000 -1.0000 4012003 1595619628.70 151.5090 60.0000 32.0000 1.9488 1.9510 403.5218 404.0590 0.0835 -1.0000 -1.0000 4012065 1595619628.80 151.5051 60.0000 32.0000 1.9491 1.9513 403.5689 404.1069 0.0836 -1.0000 -1.0000 4012128 1595619628.90 151.5051 60.0000 32.0000 1.9490 1.9512 403.5656 404.1035 0.0836 -1.0000 -1.0000 4012206 1595619629.00 151.5051 60.0000 32.0000 1.9491 1.9513 403.6656 404.2043 0.0837 -1.0000 -1.0000 4012378 1595619629.10 151.5051 60.0000 32.0000 1.9487 1.9508 403.7374 404.2754 0.0837 -1.0000 -1.0000 4012440 1595619629.20 151.5051 60.0000 32.0000 1.9486 1.9508 403.9931 404.5319 0.0836 -1.0000 -1.0000 4012518 1595619629.30 151.5033 60.0000 32.0000 1.9490 1.9512 404.6647 405.2048 0.0837 -1.0000 -1.0000 4012581 1595619629.40 151.5033 60.0000 32.0000 1.9491 1.9513 405.1344 405.6750 0.0837 -1.0000 -1.0000 4012643 1595619629.50 151.5033 60.0000 32.0000 1.9489 1.9511 404.9512 405.4910 0.0836 -1.0000 -1.0000 4013190 1595619629.60 151.5033 60.0000 32.0000 1.9488 1.9509 404.2058 404.7453 0.0837 -1.0000 -1.0000 4013252 1595619629.70 151.5033 60.0000 32.0000 1.9492 1.9514 403.8506 404.3887 0.0836 -1.0000 -1.0000 4013315 1595619629.80 151.5033 60.0000 32.0000 1.9492 1.9514 403.7030 404.2416 0.0837 -1.0000 -1.0000 4013393 1595619629.90 151.4746 59.9997 32.0000 1.9488 1.9509 403.7973 404.3363 0.0837 -1.0000 -1.0000 4013456 1595619630.00 151.4746 59.9997 32.0000 1.9487 1.9509 404.1280 404.6670 0.0836 -1.0000 -1.0000 4013518 1595619630.10 151.4746 59.9997 32.0000 1.9488 1.9509 404.4044 404.9433 0.0836 -1.0000 -1.0000 4013581 1595619630.20 151.4746 59.9997 32.0000 1.9483 1.9504 404.3945 404.9329 0.0835 -1.0000 -1.0000 4013643 1595619630.30 151.4746 59.9997 32.0000 1.9490 1.9511 404.4634 405.0029 0.0837 -1.0000 -1.0000 4013721 1595619630.40 151.4746 59.9997 32.0000 1.9479 1.9501 404.3442 404.8840 0.0837 -1.0000 -1.0000 4013784 1595619630.50 151.4746 59.9997 32.0000 1.9488 1.9509 404.0911 404.6303 0.0837 -1.0000 -1.0000 4013846 1595619630.60 151.5320 59.9997 32.0000 1.9489 1.9511 404.0506 404.5893 0.0836 -1.0000 -1.0000 4014393 1595619630.70 151.5320 59.9997 32.0000 1.9489 1.9510 403.9649 404.5029 0.0836 -1.0000 -1.0000 4014455 1595619630.80 151.5320 59.9997 32.0000 1.9490 1.9512 403.8353 404.3740 0.0837 -1.0000 -1.0000 4014518 1595619630.90 151.5320 59.9997 32.0000 1.9492 1.9513 403.6953 404.2346 0.0837 -1.0000 -1.0000 4014596 1595619631.00 151.5320 59.9997 32.0000 1.9490 1.9512 403.5668 404.1042 0.0836 -1.0000 -1.0000 4014658 1595619631.10 151.5404 59.9997 32.0000 1.9485 1.9506 403.5646 404.1023 0.0836 -1.0000 -1.0000 4014721 1595619631.20 151.5408 59.9997 32.0000 1.9485 1.9506 403.5427 404.0802 0.0835 -1.0000 -1.0000 4014799 1595619631.30 151.5408 59.9997 32.0000 1.9490 1.9511 403.5348 404.0725 0.0836 -1.0000 -1.0000 4014861 1595619631.40 151.5408 59.9997 32.0000 1.9490 1.9511 403.5158 404.0532 0.0835 -1.0000 -1.0000 4014924 1595619631.50 151.5408 59.9997 32.0000 1.9489 1.9510 403.5634 404.1017 0.0837 -1.0000 -1.0000 4014986 1595619631.60 151.5408 59.9997 32.0000 1.9493 1.9515 403.5191 404.0577 0.0837 -1.0000 -1.0000 4015049 1595619631.70 151.5329 59.9997 32.0000 1.9491 1.9513 403.4620 404.0004 0.0837 -1.0000 -1.0000 4015111 1595619631.80 151.5329 59.9997 32.0000 1.9498 1.9520 403.4368 403.9752 0.0837 -1.0000 -1.0000 4015190 1595619631.90 151.5329 59.9997 32.0000 1.9490 1.9511 403.5395 404.0770 0.0835 -1.0000 -1.0000 4015252 1595619632.00 151.5329 59.9997 32.0000 1.9487 1.9508 403.4731 404.0105 0.0836 -1.0000 -1.0000 4015330 1595619632.10 151.5329 59.9997 32.0000 1.9486 1.9507 403.4142 403.9521 0.0836 -1.0000 -1.0000 4015393 1595619632.20 151.4868 59.9997 32.0000 1.9484 1.9506 403.4714 404.0087 0.0835 -1.0000 -1.0000 4015455 1595619632.30 151.4868 59.9997 32.0000 1.9489 1.9510 403.6135 404.1512 0.0836 -1.0000 -1.0000 4015518 1595619632.40 151.4868 59.9997 32.0000 1.9488 1.9510 403.7590 404.2971 0.0836 -1.0000 -1.0000 4015580 1595619632.50 151.4868 59.9997 32.0000 1.9489 1.9511 403.8163 404.3548 0.0837 -1.0000 -1.0000 4015643 1595619632.60 151.4868 59.9997 32.0000 1.9485 1.9506 403.8457 404.3842 0.0836 -1.0000 -1.0000 4015721 1595619632.70 151.5503 59.9997 32.0000 1.9484 1.9505 403.9874 404.5257 0.0836 -1.0000 -1.0000 4015783 1595619632.80 151.5139 59.9997 32.0000 1.9493 1.9515 403.9485 404.4864 0.0835 -1.0000 -1.0000 4015846 1595619632.90 151.5139 59.9997 32.0000 1.9494 1.9515 404.0193 404.5577 0.0837 -1.0000 -1.0000 4015924 1595619633.00 151.5139 59.9997 32.0000 1.9490 1.9511 404.0903 404.6282 0.0835 -1.0000 -1.0000 4015986 1595619633.10 151.5139 59.9997 32.0000 1.9489 1.9511 404.0786 404.6161 0.0834 -1.0000 -1.0000 4016455 1595619633.20 151.5139 59.9997 32.0000 1.9486 1.9507 403.9773 404.5152 0.0836 -1.0000 -1.0000 4016533 1595619633.30 151.5139 59.9997 32.0000 1.9487 1.9508 403.9264 404.4640 0.0835 -1.0000 -1.0000 4016595 1595619633.40 151.4982 59.9997 32.0000 1.9488 1.9509 403.9449 404.4834 0.0836 -1.0000 -1.0000 4016658 1595619633.50 151.4982 59.9997 32.0000 1.9483 1.9504 404.2216 404.7605 0.0837 -1.0000 -1.0000 4016720 1595619633.60 151.4982 59.9997 32.0000 1.9486 1.9508 404.3937 404.9336 0.0837 -1.0000 -1.0000 4016908 1595619633.70 151.4982 59.9997 32.0000 1.9485 1.9506 405.5882 406.1286 0.0836 -1.0000 -1.0000 4016970 1595619633.80 151.4982 59.9997 32.0000 1.9490 1.9511 410.5465 411.0942 0.0838 -1.0000 -1.0000 4017048 1595619633.90 151.5093 59.9997 32.0000 1.9490 1.9511 415.9240 416.4787 0.0836 -1.0000 -1.0000 4017095 1595619634.00 151.5093 59.9997 32.0000 1.9495 1.9517 418.0137 418.5713 0.0837 -1.0000 -1.0000 4017173 1595619634.10 151.5093 59.9997 32.0000 1.9494 1.9516 418.3877 418.9453 0.0836 -1.0000 -1.0000 4017423 1595619634.20 151.5093 59.9997 32.0000 1.9493 1.9514 418.5977 419.1548 0.0835 -1.0000 -1.0000 4017486 1595619634.30 151.5093 59.9997 32.0000 1.9489 1.9510 416.6886 417.2446 0.0837 -1.0000 -1.0000 4017548 1595619634.40 151.5093 59.9997 32.0000 1.9487 1.9508 411.9505 412.5006 0.0838 -1.0000 -1.0000 4017611 1595619634.50 151.5043 59.9997 32.0000 1.9490 1.9511 408.5634 409.1082 0.0836 -1.0000 -1.0000 4017674 1595619634.60 151.5043 59.9997 32.0000 1.9485 1.9507 407.5231 408.0656 0.0836 -1.0000 -1.0000 4017752 1595619634.70 151.5043 59.9997 32.0000 1.9496 1.9518 408.1217 408.6665 0.0838 -1.0000 -1.0000 4017954 1595619634.80 151.5043 59.9997 32.0000 1.9494 1.9515 408.9684 409.5141 0.0837 -1.0000 -1.0000 4018002 1595619634.90 151.5043 59.9997 32.0000 1.9484 1.9506 409.9065 410.4534 0.0836 -1.0000 -1.0000 4018079 1595619635.00 151.5019 60.0003 32.0000 1.9494 1.9515 410.5724 411.1194 0.0836 -1.0000 -1.0000 4018142 1595619635.10 151.5019 60.0003 32.0000 1.9491 1.9512 411.4831 412.0310 0.0835 -1.0000 -1.0000 4018205 1595619635.20 151.5019 60.0003 32.0000 1.9492 1.9513 412.7458 413.2950 0.0835 -1.0000 -1.0000 4018454 1595619635.30 151.5019 60.0003 32.0000 1.9494 1.9515 414.0300 414.5825 0.0837 -1.0000 -1.0000 4018517 1595619635.40 151.5019 60.0003 32.0000 1.9494 1.9516 412.2476 412.7980 0.0837 -1.0000 -1.0000 4018580 1595619635.50 151.4892 60.0003 32.0000 1.9490 1.9511 408.0957 408.6398 0.0836 -1.0000 -1.0000 4018642 1595619635.60 151.4852 60.0003 32.0000 1.9485 1.9506 405.2074 405.7463 0.0835 -1.0000 -1.0000 4018720 1595619635.70 151.4852 60.0003 32.0000 1.9480 1.9501 404.4675 405.0067 0.0835 -1.0000 -1.0000 4018970 1595619635.80 151.4852 60.0003 32.0000 1.9487 1.9509 405.1166 405.6561 0.0836 -1.0000 -1.0000 4019048 1595619635.90 151.4852 60.0003 32.0000 1.9495 1.9516 406.1989 406.7395 0.0835 -1.0000 -1.0000 4019110 1595619636.00 151.4852 60.0003 32.0000 1.9495 1.9516 405.8794 406.4201 0.0836 -1.0000 -1.0000 4019173 1595619636.10 151.5300 60.0003 32.0000 1.9491 1.9513 404.7380 405.2781 0.0838 -1.0000 -1.0000 4019251 1595619636.20 151.5300 60.0003 32.0000 1.9486 1.9508 403.8464 404.3857 0.0837 -1.0000 -1.0000 4019454 1595619636.30 151.5300 60.0003 32.0000 1.9486 1.9508 403.8878 404.4260 0.0836 -1.0000 -1.0000 4019532 1595619636.40 151.5300 60.0003 32.0000 1.9488 1.9510 405.4642 406.0037 0.0834 -1.0000 -1.0000 4019595 1595619636.50 151.5300 60.0003 32.0000 1.9486 1.9507 408.6956 409.2402 0.0837 -1.0000 -1.0000 4019657 1595619636.60 151.5308 60.0003 32.0000 1.9495 1.9516 410.3562 410.9036 0.0837 -1.0000 -1.0000 4019720 1595619636.70 151.5394 60.0003 32.0000 1.9493 1.9514 409.0103 409.5554 0.0836 -1.0000 -1.0000 4020407 1595619636.80 151.5394 60.0003 32.0000 1.9490 1.9512 407.3583 407.9016 0.0837 -1.0000 -1.0000 4020470 1595619636.90 151.5394 60.0003 32.0000 1.9486 1.9508 406.2486 406.7915 0.0838 -1.0000 -1.0000 4020532 1595619637.00 151.5394 60.0003 32.0000 1.9488 1.9509 405.5004 406.0417 0.0837 -1.0000 -1.0000 4020594 1595619637.10 151.5394 60.0003 32.0000 1.9485 1.9507 404.9159 405.4560 0.0836 -1.0000 -1.0000 4020657 1595619637.20 151.5413 60.0003 32.0000 1.9491 1.9512 404.5648 405.1032 0.0835 -1.0000 -1.0000 4020876 1595619637.30 151.5413 60.0003 32.0000 1.9493 1.9514 404.5451 405.0850 0.0838 -1.0000 -1.0000 4020954 1595619637.40 151.5413 60.0003 32.0000 1.9494 1.9516 404.5878 405.1276 0.0836 -1.0000 -1.0000 4021016 1595619637.50 151.5413 60.0003 32.0000 1.9489 1.9511 404.7056 405.2447 0.0836 -1.0000 -1.0000 4021079 1595619637.60 151.5413 60.0003 32.0000 1.9489 1.9510 404.5742 405.1133 0.0836 -1.0000 -1.0000 4021141 1595619637.70 151.5315 60.0003 32.0000 1.9495 1.9516 404.7026 405.2415 0.0835 -1.0000 -1.0000 4021391 1595619637.80 151.4992 60.0003 32.0000 1.9481 1.9503 404.6040 405.1423 0.0835 -1.0000 -1.0000 4021469 1595619637.90 151.4992 60.0003 32.0000 1.9486 1.9507 404.8198 405.3602 0.0837 -1.0000 -1.0000 4021532 1595619638.00 151.4992 60.0003 32.0000 1.9493 1.9514 404.7935 405.3333 0.0837 -1.0000 -1.0000 4021610 1595619638.10 151.4992 60.0003 32.0000 1.9489 1.9511 404.5474 405.0870 0.0837 -1.0000 -1.0000 4021673 1595619638.20 151.4992 60.0003 32.0000 1.9495 1.9516 404.4165 404.9562 0.0838 -1.0000 -1.0000 4021735 1595619638.30 151.5388 60.0003 32.0000 1.9494 1.9515 404.3235 404.8635 0.0838 -1.0000 -1.0000 4021922 1595619638.40 151.5388 60.0003 32.0000 1.9486 1.9507 404.1455 404.6846 0.0837 -1.0000 -1.0000 4021985 1595619638.50 151.5388 60.0003 32.0000 1.9485 1.9507 404.2956 404.8345 0.0837 -1.0000 -1.0000 4022048 1595619638.60 151.5388 60.0003 32.0000 1.9491 1.9513 404.3658 404.9057 0.0838 -1.0000 -1.0000 4022126 1595619638.70 151.5388 60.0003 32.0000 1.9491 1.9513 404.3338 404.8726 0.0836 -1.0000 -1.0000 4022188 1595619638.80 151.4784 60.0003 32.0000 1.9486 1.9508 404.2721 404.8109 0.0836 -1.0000 -1.0000 4022250 1595619638.90 151.4765 60.0003 32.0000 1.9492 1.9513 404.3457 404.8847 0.0836 -1.0000 -1.0000 4022329 1595619639.00 151.4765 60.0003 32.0000 1.9487 1.9508 404.3484 404.8875 0.0836 -1.0000 -1.0000 4022391 1595619639.10 151.4765 60.0003 32.0000 1.9485 1.9506 404.3370 404.8747 0.0835 -1.0000 -1.0000 4022454 1595619639.20 151.4765 60.0003 32.0000 1.9485 1.9506 404.0711 404.6102 0.0837 -1.0000 -1.0000 4022516 1595619639.30 151.4765 60.0003 32.0000 1.9481 1.9502 404.0527 404.5917 0.0837 -1.0000 -1.0000 4022579 1595619639.40 151.4990 60.0003 32.0000 1.9486 1.9507 404.0798 404.6197 0.0838 -1.0000 -1.0000 4022641 1595619639.50 151.4990 60.0003 32.0000 1.9488 1.9510 403.9240 404.4628 0.0837 -1.0000 -1.0000 4022719 1595619639.60 151.4990 60.0003 32.0000 1.9495 1.9516 403.7968 404.3355 0.0837 -1.0000 -1.0000 4022782 1595619639.70 151.4990 60.0003 32.0000 1.9491 1.9512 403.7715 404.3100 0.0837 -1.0000 -1.0000 4022844 1595619639.80 151.4990 60.0003 32.0000 1.9487 1.9508 403.6790 404.2172 0.0836 -1.0000 -1.0000 4023032 1595619639.90 151.4692 60.0006 32.0000 1.9486 1.9507 403.6526 404.1903 0.0836 -1.0000 -1.0000 4023094 1595619640.00 151.4692 60.0006 32.0000 1.9487 1.9508 403.7840 404.3227 0.0837 -1.0000 -1.0000 4023172 1595619640.10 151.4692 60.0006 32.0000 1.9486 1.9507 403.8214 404.3602 0.0836 -1.0000 -1.0000 4023235 1595619640.20 151.4692 60.0006 32.0000 1.9487 1.9509 403.8824 404.4200 0.0836 -1.0000 -1.0000 4023297 1595619640.30 151.4692 60.0006 32.0000 1.9487 1.9509 403.9988 404.5380 0.0837 -1.0000 -1.0000 4023391 1595619640.40 151.4692 60.0006 32.0000 1.9487 1.9508 403.9891 404.5285 0.0838 -1.0000 -1.0000 4023453 1595619640.50 151.4692 60.0006 32.0000 1.9491 1.9512 403.9285 404.4676 0.0837 -1.0000 -1.0000 4023516 1595619640.60 151.5312 60.0006 32.0000 1.9489 1.9511 403.8798 404.4179 0.0836 -1.0000 -1.0000 4023578 1595619640.70 151.5312 60.0006 32.0000 1.9494 1.9515 403.8452 404.3844 0.0838 -1.0000 -1.0000 4023641 1595619640.80 151.5312 60.0006 32.0000 1.9489 1.9511 403.8723 404.4107 0.0836 -1.0000 -1.0000 4024172 1595619640.90 151.5312 60.0006 32.0000 1.9487 1.9509 403.8798 404.4180 0.0836 -1.0000 -1.0000 4024250 1595619641.00 151.5312 60.0006 32.0000 1.9491 1.9513 403.8703 404.4089 0.0836 -1.0000 -1.0000 4024313 1595619641.10 151.5265 60.0006 32.0000 1.9493 1.9515 403.9967 404.5347 0.0836 -1.0000 -1.0000 4024375 1595619641.20 151.5207 60.0006 32.0000 1.9492 1.9514 403.9993 404.5384 0.0837 -1.0000 -1.0000 4024453 1595619641.30 151.5207 60.0006 32.0000 1.9487 1.9509 403.9785 404.5164 0.0836 -1.0000 -1.0000 4024625 1595619641.40 151.5207 60.0006 32.0000 1.9485 1.9507 403.9810 404.5200 0.0836 -1.0000 -1.0000 4024688 1595619641.50 151.5207 60.0006 32.0000 1.9484 1.9505 403.9202 404.4588 0.0837 -1.0000 -1.0000 4024766 1595619641.60 151.5207 60.0006 32.0000 1.9489 1.9510 403.9412 404.4796 0.0836 -1.0000 -1.0000 4024828 1595619641.70 151.4495 60.0006 32.0000 1.9489 1.9511 403.9561 404.4947 0.0836 -1.0000 -1.0000 4024891 1595619641.80 151.4495 60.0006 32.0000 1.9485 1.9507 403.8312 404.3702 0.0838 -1.0000 -1.0000 4025141 1595619641.90 151.4495 60.0006 32.0000 1.9484 1.9506 403.7209 404.2597 0.0837 -1.0000 -1.0000 4025203 1595619642.00 151.4495 60.0006 32.0000 1.9483 1.9504 403.7948 404.3332 0.0837 -1.0000 -1.0000 4025281 1595619642.10 151.4495 60.0006 32.0000 1.9485 1.9506 403.8764 404.4145 0.0835 -1.0000 -1.0000 4025344 1595619642.20 151.4495 60.0006 32.0000 1.9484 1.9506 404.1070 404.6462 0.0837 -1.0000 -1.0000 4025406 1595619642.30 151.4620 60.0006 32.0000 1.9487 1.9508 404.0801 404.6182 0.0835 -1.0000 -1.0000 4025640 1595619642.40 151.5057 60.0006 32.0000 1.9487 1.9508 404.3060 404.8454 0.0838 -1.0000 -1.0000 4025703 1595619642.50 151.5057 60.0006 32.0000 1.9489 1.9510 404.4691 405.0091 0.0837 -1.0000 -1.0000 4025765 1595619642.60 151.5057 60.0006 32.0000 1.9493 1.9514 404.4844 405.0236 0.0836 -1.0000 -1.0000 4025828 1595619642.70 151.5057 60.0006 32.0000 1.9487 1.9508 404.3679 404.9075 0.0837 -1.0000 -1.0000 4025906 1595619642.80 151.5057 60.0006 32.0000 1.9487 1.9508 404.2644 404.8044 0.0838 -1.0000 -1.0000 4025953 1595619642.90 151.4881 60.0006 32.0000 1.9487 1.9508 403.9536 404.4922 0.0836 -1.0000 -1.0000 4026031 1595619643.00 151.4881 60.0006 32.0000 1.9489 1.9511 403.8844 404.4227 0.0836 -1.0000 -1.0000 4026093 1595619643.10 151.4881 60.0006 32.0000 1.9490 1.9512 403.9252 404.4639 0.0837 -1.0000 -1.0000 4026156 1595619643.20 151.4881 60.0006 32.0000 1.9487 1.9508 403.8830 404.4212 0.0836 -1.0000 -1.0000 4026234 1595619643.30 151.4881 60.0006 32.0000 1.9489 1.9510 403.9108 404.4495 0.0836 -1.0000 -1.0000 4026406 1595619643.40 151.5052 60.0006 32.0000 1.9496 1.9517 403.9131 404.4518 0.0837 -1.0000 -1.0000 4026469 1595619643.50 151.5112 60.0006 32.0000 1.9483 1.9505 403.9146 404.4536 0.0837 -1.0000 -1.0000 4026547 1595619643.60 151.5112 60.0006 32.0000 1.9488 1.9509 403.9377 404.4762 0.0836 -1.0000 -1.0000 4026609 1595619643.70 151.5112 60.0006 32.0000 1.9485 1.9506 403.8979 404.4368 0.0838 -1.0000 -1.0000 4026672 1595619643.80 151.5112 60.0006 32.0000 1.9483 1.9505 403.8380 404.3768 0.0837 -1.0000 -1.0000 4026750 1595619643.90 151.5099 60.0006 32.0000 1.9480 1.9501 403.7870 404.3261 0.0837 -1.0000 -1.0000 4026812 1595619644.00 151.4938 60.0006 32.0000 1.9486 1.9507 403.7570 404.2949 0.0835 -1.0000 -1.0000 4026875 1595619644.10 151.4938 60.0006 32.0000 1.9486 1.9507 403.7307 404.2681 0.0835 -1.0000 -1.0000 4026937 1595619644.20 151.4938 60.0006 32.0000 1.9488 1.9510 403.7628 404.3027 0.0839 -1.0000 -1.0000 4027000 1595619644.30 151.4938 60.0006 32.0000 1.9487 1.9508 403.6541 404.1935 0.0838 -1.0000 -1.0000 4027078 1595619644.40 151.4938 60.0006 32.0000 1.9488 1.9510 403.5996 404.1386 0.0837 -1.0000 -1.0000 4027906 1595619644.50 151.4938 60.0006 32.0000 1.9482 1.9503 403.6353 404.1732 0.0837 -1.0000 -1.0000 4027969 1595619644.60 151.5140 60.0006 32.0000 1.9489 1.9510 403.6439 404.1827 0.0836 -1.0000 -1.0000 4028047 1595619644.70 151.5140 60.0006 32.0000 1.9486 1.9507 403.6354 404.1743 0.0838 -1.0000 -1.0000 4028109 1595619644.80 151.5140 60.0006 32.0000 1.9489 1.9511 403.6112 404.1498 0.0837 -1.0000 -1.0000 4028172 1595619644.90 151.5140 60.0006 32.0000 1.9486 1.9507 403.7024 404.2406 0.0836 -1.0000 -1.0000 4028250 1595619645.00 151.5013 60.0004 32.0000 1.9488 1.9510 403.6406 404.1789 0.0837 -1.0000 -1.0000 4028312 1595619645.10 151.4842 60.0001 32.0000 1.9490 1.9512 403.6273 404.1657 0.0837 -1.0000 -1.0000 4028375 1595619645.20 151.4842 60.0001 32.0000 1.9492 1.9513 403.6529 404.1914 0.0837 -1.0000 -1.0000 4028453 1595619645.30 151.4842 60.0001 32.0000 1.9485 1.9506 403.5724 404.1108 0.0837 -1.0000 -1.0000 4028515 1595619645.40 151.4842 60.0001 32.0000 1.9486 1.9507 403.6198 404.1578 0.0837 -1.0000 -1.0000 4028578 1595619645.50 151.4842 60.0001 32.0000 1.9487 1.9509 403.6099 404.1491 0.0838 -1.0000 -1.0000 4028640 1595619645.60 151.4670 60.0001 32.0000 1.9490 1.9511 403.7123 404.2519 0.0838 -1.0000 -1.0000 4028703 1595619645.70 151.4644 60.0001 32.0000 1.9489 1.9510 403.7890 404.3278 0.0837 -1.0000 -1.0000 4028765 1595619645.80 151.4644 60.0001 32.0000 1.9484 1.9505 403.7543 404.2929 0.0837 -1.0000 -1.0000 4028843 1595619645.90 151.4644 60.0001 32.0000 1.9487 1.9508 403.7179 404.2565 0.0837 -1.0000 -1.0000 4028937 1595619646.00 151.4644 60.0001 32.0000 1.9486 1.9507 403.6411 404.1798 0.0837 -1.0000 -1.0000 4028999 1595619646.10 151.4672 60.0001 32.0000 1.9486 1.9507 403.5934 404.1317 0.0837 -1.0000 -1.0000 4029062 1595619646.20 151.5304 60.0001 32.0000 1.9489 1.9510 403.5218 404.0602 0.0837 -1.0000 -1.0000 4029124 1595619646.30 151.5304 60.0001 32.0000 1.9489 1.9510 403.6899 404.2281 0.0836 -1.0000 -1.0000 4029202 1595619646.40 151.5304 60.0001 32.0000 1.9486 1.9507 403.9376 404.4765 0.0837 -1.0000 -1.0000 4029655 1595619646.50 151.5304 60.0001 32.0000 1.9492 1.9514 404.4886 405.0275 0.0836 -1.0000 -1.0000 4029718 1595619646.60 151.5304 60.0001 32.0000 1.9493 1.9514 406.0150 406.5573 0.0837 -1.0000 -1.0000 4029796 1595619646.70 151.5014 60.0001 32.0000 1.9484 1.9506 406.8973 407.4401 0.0837 -1.0000 -1.0000 4029858 1595619646.80 151.5014 60.0001 32.0000 1.9489 1.9510 407.0350 407.5778 0.0836 -1.0000 -1.0000 4029921 1595619646.90 151.5014 60.0001 32.0000 1.9487 1.9508 406.1843 406.7248 0.0836 -1.0000 -1.0000 4029999 1595619647.00 151.5014 60.0001 32.0000 1.9486 1.9507 405.2393 405.7796 0.0836 -1.0000 -1.0000 4030062 1595619647.10 151.5014 60.0001 32.0000 1.9488 1.9510 404.9637 405.5036 0.0836 -1.0000 -1.0000 4030124 1595619647.20 151.5193 60.0001 32.0000 1.9486 1.9508 405.4940 406.0341 0.0836 -1.0000 -1.0000 4030202 1595619647.30 151.5416 60.0001 32.0000 1.9493 1.9514 405.3440 405.8844 0.0836 -1.0000 -1.0000 4030265 1595619647.40 151.5416 60.0001 32.0000 1.9491 1.9512 405.2107 405.7514 0.0837 -1.0000 -1.0000 4030936 1595619647.50 151.5416 60.0001 32.0000 1.9494 1.9515 407.5688 408.1126 0.0837 -1.0000 -1.0000 4031015 1595619647.60 151.5416 60.0001 32.0000 1.9494 1.9515 409.9491 410.4951 0.0835 -1.0000 -1.0000 4031077 1595619647.70 151.5416 60.0001 32.0000 1.9491 1.9512 411.7318 412.2810 0.0837 -1.0000 -1.0000 4031140 1595619647.80 151.5612 60.0001 32.0000 1.9494 1.9516 412.9257 413.4762 0.0836 -1.0000 -1.0000 4031202 1595619647.90 151.5612 60.0001 32.0000 1.9496 1.9517 413.4730 414.0242 0.0837 -1.0000 -1.0000 4031265 1595619648.00 151.5612 60.0001 32.0000 1.9495 1.9517 412.0675 412.6160 0.0835 -1.0000 -1.0000 4031343 1595619648.10 151.5612 60.0001 32.0000 1.9484 1.9505 409.1584 409.7040 0.0837 -1.0000 -1.0000 4031405 1595619648.20 151.5612 60.0001 32.0000 1.9490 1.9512 407.0776 407.6204 0.0836 -1.0000 -1.0000 4031468 1595619648.30 151.5477 60.0001 32.0000 1.9496 1.9517 405.7754 406.3158 0.0835 -1.0000 -1.0000 4031546 1595619648.40 151.5477 60.0001 32.0000 1.9493 1.9515 405.4526 405.9934 0.0837 -1.0000 -1.0000 4031608 1595619648.50 151.5477 60.0001 32.0000 1.9491 1.9512 405.3243 405.8644 0.0836 -1.0000 -1.0000 4031671 1595619648.60 151.5477 60.0001 32.0000 1.9481 1.9503 405.1987 405.7390 0.0837 -1.0000 -1.0000 4031749 1595619648.70 151.5477 60.0001 32.0000 1.9487 1.9508 405.1780 405.7182 0.0836 -1.0000 -1.0000 4031811 1595619648.80 151.5539 60.0001 32.0000 1.9492 1.9514 405.2321 405.7729 0.0837 -1.0000 -1.0000 4031874 1595619648.90 151.5743 60.0001 32.0000 1.9490 1.9511 405.2589 405.7993 0.0836 -1.0000 -1.0000 4031937 1595619649.00 151.5743 60.0001 32.0000 1.9489 1.9510 405.3493 405.8894 0.0836 -1.0000 -1.0000 4032187 1595619649.10 151.5743 60.0001 32.0000 1.9486 1.9507 405.2886 405.8282 0.0835 -1.0000 -1.0000 4032249 1595619649.20 151.5743 60.0001 32.0000 1.9496 1.9517 405.1109 405.6507 0.0836 -1.0000 -1.0000 4032327 1595619649.30 151.5743 60.0001 32.0000 1.9495 1.9517 405.0274 405.5667 0.0836 -1.0000 -1.0000 4032390 1595619649.40 151.5743 60.0001 32.0000 1.9490 1.9511 404.9271 405.4669 0.0836 -1.0000 -1.0000 4032452 1595619649.50 151.5349 60.0001 32.0000 1.9489 1.9511 404.8793 405.4190 0.0836 -1.0000 -1.0000 4032639 1595619649.60 151.5349 60.0001 32.0000 1.9490 1.9511 404.9000 405.4401 0.0837 -1.0000 -1.0000 4032702 1595619649.70 151.5349 60.0001 32.0000 1.9494 1.9516 405.0012 405.5422 0.0838 -1.0000 -1.0000 4032764 1595619649.80 151.5349 60.0001 32.0000 1.9494 1.9516 405.0220 405.5630 0.0837 -1.0000 -1.0000 4032842 1595619649.90 151.5349 60.0001 32.0000 1.9499 1.9520 404.9813 405.5221 0.0838 -1.0000 -1.0000 4032905 1595619650.00 151.5246 59.9999 32.0000 1.9487 1.9509 404.9553 405.4960 0.0837 -1.0000 -1.0000 4033389 1595619650.10 151.5116 59.9998 32.0000 1.9488 1.9510 404.8565 405.3964 0.0836 -1.0000 -1.0000 4033452 1595619650.20 151.5116 59.9998 32.0000 1.9488 1.9510 404.8810 405.4206 0.0836 -1.0000 -1.0000 4033514 1595619650.30 151.5116 59.9998 32.0000 1.9495 1.9517 404.8672 405.4069 0.0836 -1.0000 -1.0000 4033592 1595619650.40 151.5116 59.9998 32.0000 1.9493 1.9515 404.9060 405.4460 0.0837 -1.0000 -1.0000 4033655 1595619650.50 151.5116 59.9998 32.0000 1.9490 1.9511 405.4006 405.9414 0.0837 -1.0000 -1.0000 4033717 1595619650.60 151.5148 59.9998 32.0000 1.9482 1.9503 405.5541 406.0948 0.0836 -1.0000 -1.0000 4033796 1595619650.70 151.5148 59.9998 32.0000 1.9492 1.9513 405.2348 405.7743 0.0835 -1.0000 -1.0000 4033858 1595619650.80 151.5148 59.9998 32.0000 1.9486 1.9507 405.1197 405.6594 0.0836 -1.0000 -1.0000 4033920 1595619650.90 151.5148 59.9998 32.0000 1.9490 1.9511 405.2136 405.7539 0.0837 -1.0000 -1.0000 4033983 1595619651.00 151.5148 59.9998 32.0000 1.9490 1.9511 405.2760 405.8169 0.0837 -1.0000 -1.0000 4034046 1595619651.10 151.4877 59.9998 32.0000 1.9488 1.9510 405.9589 406.4998 0.0837 -1.0000 -1.0000 4034171 1595619651.20 151.4829 59.9998 32.0000 1.9489 1.9511 407.2798 407.8232 0.0836 -1.0000 -1.0000 4034248 1595619651.30 151.4829 59.9998 32.0000 1.9489 1.9510 407.2598 407.8030 0.0837 -1.0000 -1.0000 4034311 1595619651.40 151.4829 59.9998 32.0000 1.9486 1.9508 407.1316 407.6734 0.0836 -1.0000 -1.0000 4034374 1595619651.50 151.4829 59.9998 32.0000 1.9486 1.9507 407.7789 408.3226 0.0835 -1.0000 -1.0000 4034452 1595619651.60 151.4829 59.9998 32.0000 1.9488 1.9510 407.3340 407.8767 0.0836 -1.0000 -1.0000 4034670 1595619651.70 151.4806 59.9998 32.0000 1.9488 1.9509 406.4224 406.9638 0.0836 -1.0000 -1.0000 4034733 1595619651.80 151.4806 59.9998 32.0000 1.9484 1.9506 406.2765 406.8185 0.0837 -1.0000 -1.0000 4034811 1595619651.90 151.4806 59.9998 32.0000 1.9481 1.9503 406.7525 407.2949 0.0836 -1.0000 -1.0000 4034873 1595619652.00 151.4806 59.9998 32.0000 1.9493 1.9514 406.8417 407.3843 0.0837 -1.0000 -1.0000 4034951 1595619652.10 151.4806 59.9998 32.0000 1.9488 1.9509 406.5705 407.1133 0.0837 -1.0000 -1.0000 4035170 1595619652.20 151.4867 59.9998 32.0000 1.9490 1.9512 406.0961 406.6382 0.0838 -1.0000 -1.0000 4035233 1595619652.30 151.4940 59.9998 32.0000 1.9491 1.9512 406.0262 406.5686 0.0838 -1.0000 -1.0000 4035311 1595619652.40 151.4940 59.9998 32.0000 1.9484 1.9506 406.1533 406.6954 0.0837 -1.0000 -1.0000 4035373 1595619652.50 151.4940 59.9998 32.0000 1.9492 1.9513 406.2979 406.8400 0.0837 -1.0000 -1.0000 4035436 1595619652.60 151.4940 59.9998 32.0000 1.9492 1.9514 406.6454 407.1871 0.0836 -1.0000 -1.0000 4035670 1595619652.70 151.4940 59.9998 32.0000 1.9495 1.9516 406.7896 407.3324 0.0838 -1.0000 -1.0000 4035733 1595619652.80 151.5067 59.9998 32.0000 1.9486 1.9507 406.7235 407.2665 0.0837 -1.0000 -1.0000 4035795 1595619652.90 151.5067 59.9998 32.0000 1.9487 1.9509 406.3209 406.8630 0.0837 -1.0000 -1.0000 4035857 1595619653.00 151.5067 59.9998 32.0000 1.9492 1.9513 405.2605 405.8015 0.0838 -1.0000 -1.0000 4035936 1595619653.10 151.5067 59.9998 32.0000 1.9482 1.9503 404.2415 404.7812 0.0837 -1.0000 -1.0000 4036154 1595619653.20 151.5067 59.9998 32.0000 1.9488 1.9510 403.9805 404.5182 0.0836 -1.0000 -1.0000 4036233 1595619653.30 151.4795 59.9998 32.0000 1.9490 1.9511 405.1945 405.7355 0.0837 -1.0000 -1.0000 4036295 1595619653.40 151.4795 59.9998 32.0000 1.9489 1.9511 408.7393 409.2832 0.0834 -1.0000 -1.0000 4036357 1595619653.50 151.4795 59.9998 32.0000 1.9495 1.9516 412.3547 412.9041 0.0836 -1.0000 -1.0000 4036467 1595619653.60 151.4795 59.9998 32.0000 1.9492 1.9513 414.2203 414.7719 0.0836 -1.0000 -1.0000 4036654 1595619653.70 151.4795 59.9998 32.0000 1.9493 1.9515 412.9385 413.4899 0.0838 -1.0000 -1.0000 4036717 1595619653.80 151.4795 59.9998 32.0000 1.9486 1.9507 410.5903 411.1384 0.0837 -1.0000 -1.0000 4036779 1595619653.90 151.4854 59.9998 32.0000 1.9486 1.9508 411.4024 411.9514 0.0838 -1.0000 -1.0000 4036842 1595619654.00 151.4854 59.9998 32.0000 1.9486 1.9507 412.2308 412.7808 0.0836 -1.0000 -1.0000 4036920 1595619654.10 151.4854 59.9998 32.0000 1.9492 1.9513 412.9026 413.4527 0.0836 -1.0000 -1.0000 4037904 1595619654.20 151.4854 59.9998 32.0000 1.9494 1.9515 414.0351 414.5874 0.0836 -1.0000 -1.0000 4037967 1595619654.30 151.4854 59.9998 32.0000 1.9489 1.9510 413.2580 413.8095 0.0838 -1.0000 -1.0000 4038045 1595619654.40 151.4865 59.9998 32.0000 1.9490 1.9511 412.0064 412.5557 0.0837 -1.0000 -1.0000 4038107 1595619654.50 151.4865 59.9998 32.0000 1.9487 1.9508 411.6497 412.1992 0.0837 -1.0000 -1.0000 4038170 1595619654.60 151.4865 59.9998 32.0000 1.9492 1.9514 412.4469 412.9972 0.0837 -1.0000 -1.0000 4038248 1595619654.70 151.4865 59.9998 32.0000 1.9492 1.9514 414.7928 415.3466 0.0837 -1.0000 -1.0000 4038310 1595619654.80 151.4865 59.9998 32.0000 1.9491 1.9512 416.2267 416.7817 0.0836 -1.0000 -1.0000 4038373 1595619654.90 151.4845 59.9995 32.0000 1.9496 1.9517 416.3520 416.9069 0.0836 -1.0000 -1.0000 4038435 1595619655.00 151.4820 59.9992 32.0000 1.9491 1.9512 416.0565 416.6115 0.0837 -1.0000 -1.0000 4038498 1595619655.10 151.4820 59.9992 32.0000 1.9489 1.9511 415.6034 416.1573 0.0836 -1.0000 -1.0000 4038560 1595619655.20 151.4820 59.9992 32.0000 1.9490 1.9512 413.8818 414.4333 0.0836 -1.0000 -1.0000 4038638 1595619655.30 151.4820 59.9992 32.0000 1.9491 1.9512 412.9498 413.5007 0.0837 -1.0000 -1.0000 4038700 1595619655.40 151.4820 59.9992 32.0000 1.9491 1.9513 413.7535 414.3051 0.0836 -1.0000 -1.0000 4038763 1595619655.50 151.4835 59.9992 32.0000 1.9493 1.9514 414.3424 414.8953 0.0837 -1.0000 -1.0000 4038841 1595619655.60 151.4835 59.9992 32.0000 1.9490 1.9511 413.7525 414.3042 0.0836 -1.0000 -1.0000 4038904 1595619655.70 151.4835 59.9992 32.0000 1.9492 1.9514 412.2710 412.8201 0.0836 -1.0000 -1.0000 4038966 1595619655.80 151.4835 59.9992 32.0000 1.9488 1.9510 410.5118 411.0593 0.0837 -1.0000 -1.0000 4039044 1595619655.90 151.4835 59.9992 32.0000 1.9493 1.9514 409.0782 409.6242 0.0837 -1.0000 -1.0000 4039107 1595619656.00 151.5048 59.9992 32.0000 1.9490 1.9511 408.5507 409.0953 0.0836 -1.0000 -1.0000 4039169 1595619656.10 151.5053 59.9992 32.0000 1.9497 1.9518 408.1081 408.6521 0.0836 -1.0000 -1.0000 4039232 1595619656.20 151.5053 59.9992 32.0000 1.9492 1.9513 407.6178 408.1615 0.0837 -1.0000 -1.0000 4039419 1595619656.30 151.5053 59.9992 32.0000 1.9488 1.9509 407.5015 408.0457 0.0838 -1.0000 -1.0000 4039482 1595619656.40 151.5053 59.9992 32.0000 1.9492 1.9513 407.2524 407.7959 0.0838 -1.0000 -1.0000 4039544 1595619656.50 151.5041 59.9992 32.0000 1.9490 1.9511 406.7033 407.2466 0.0838 -1.0000 -1.0000 4039607 1595619656.60 151.4892 59.9992 32.0000 1.9490 1.9511 406.7957 407.3382 0.0837 -1.0000 -1.0000 4039685 1595619656.70 151.4892 59.9992 32.0000 1.9494 1.9516 406.8318 407.3749 0.0836 -1.0000 -1.0000 4039935 1595619656.80 151.4892 59.9992 32.0000 1.9491 1.9513 406.8586 407.4006 0.0836 -1.0000 -1.0000 4039997 1595619656.90 151.4892 59.9992 32.0000 1.9493 1.9515 407.1066 407.6497 0.0837 -1.0000 -1.0000 4040075 1595619657.00 151.4892 59.9992 32.0000 1.9488 1.9509 407.8851 408.4294 0.0837 -1.0000 -1.0000 4040122 1595619657.10 151.4979 59.9992 32.0000 1.9488 1.9509 408.7017 409.2473 0.0836 -1.0000 -1.0000 4040185 1595619657.20 151.4994 59.9992 32.0000 1.9494 1.9515 409.2686 409.8141 0.0837 -1.0000 -1.0000 4040888 1595619657.30 151.4994 59.9992 32.0000 1.9494 1.9516 409.7196 410.2662 0.0837 -1.0000 -1.0000 4041012 1595619657.40 151.4994 59.9992 32.0000 1.9491 1.9512 410.0860 410.6328 0.0837 -1.0000 -1.0000 4041091 1595619657.50 151.4994 59.9992 32.0000 1.9488 1.9509 410.6087 411.1567 0.0837 -1.0000 -1.0000 4041169 1595619657.60 151.5009 59.9992 32.0000 1.9496 1.9517 410.6899 411.2380 0.0837 -1.0000 -1.0000 4041231 1595619657.70 151.5141 59.9992 32.0000 1.9492 1.9513 410.4848 411.0313 0.0835 -1.0000 -1.0000 4041309 1595619657.80 151.5141 59.9992 32.0000 1.9488 1.9510 410.1718 410.7192 0.0838 -1.0000 -1.0000 4041372 1595619657.90 151.5141 59.9992 32.0000 1.9485 1.9506 409.7746 410.3214 0.0837 -1.0000 -1.0000 4041434 1595619658.00 151.5141 59.9992 32.0000 1.9494 1.9515 409.3854 409.9313 0.0837 -1.0000 -1.0000 4041512 1595619658.10 151.5141 59.9992 32.0000 1.9497 1.9518 408.9743 409.5200 0.0837 -1.0000 -1.0000 4041575 1595619658.20 151.4946 59.9992 32.0000 1.9493 1.9515 408.8466 409.3921 0.0837 -1.0000 -1.0000 4041637 1595619658.30 151.4946 59.9992 32.0000 1.9491 1.9512 408.8919 409.4375 0.0837 -1.0000 -1.0000 4041700 1595619658.40 151.4946 59.9992 32.0000 1.9490 1.9512 408.3839 408.9284 0.0836 -1.0000 -1.0000 4041778 1595619658.50 151.4946 59.9992 32.0000 1.9487 1.9508 407.9671 408.5110 0.0837 -1.0000 -1.0000 4041841 1595619658.60 151.4946 59.9992 32.0000 1.9486 1.9507 409.0148 409.5613 0.0838 -1.0000 -1.0000 4041903 1595619658.70 151.4956 59.9992 32.0000 1.9499 1.9520 409.9276 410.4755 0.0839 -1.0000 -1.0000 4042137 1595619658.80 151.5109 59.9992 32.0000 1.9495 1.9516 410.7120 411.2602 0.0837 -1.0000 -1.0000 4042200 1595619658.90 151.5109 59.9992 32.0000 1.9492 1.9513 411.9260 412.4755 0.0837 -1.0000 -1.0000 4042278 1595619659.00 151.5109 59.9992 32.0000 1.9492 1.9514 412.7304 413.2807 0.0836 -1.0000 -1.0000 4042341 1595619659.10 151.5109 59.9992 32.0000 1.9495 1.9516 413.1489 413.7004 0.0837 -1.0000 -1.0000 4042403 1595619659.20 151.5109 59.9992 32.0000 1.9498 1.9519 413.4936 414.0445 0.0837 -1.0000 -1.0000 4042466 1595619659.30 151.4816 59.9992 32.0000 1.9490 1.9511 413.0114 413.5629 0.0838 -1.0000 -1.0000 4042653 1595619659.40 151.4816 59.9992 32.0000 1.9494 1.9515 412.1667 412.7164 0.0836 -1.0000 -1.0000 4042715 1595619659.50 151.4816 59.9992 32.0000 1.9493 1.9515 412.6790 413.2292 0.0837 -1.0000 -1.0000 4042778 1595619659.60 151.4816 59.9992 32.0000 1.9503 1.9524 413.7618 414.3142 0.0838 -1.0000 -1.0000 4042840 1595619659.70 151.4816 59.9992 32.0000 1.9496 1.9518 414.1305 414.6838 0.0838 -1.0000 -1.0000 4042903 1595619659.80 151.4938 59.9993 32.0000 1.9498 1.9519 414.2348 414.7878 0.0837 -1.0000 -1.0000 4042981 1595619659.90 151.5269 59.9997 32.0000 1.9500 1.9522 414.1386 414.6911 0.0837 -1.0000 -1.0000 4043043 1595619660.00 151.5269 59.9997 32.0000 1.9496 1.9517 414.4633 415.0158 0.0836 -1.0000 -1.0000 4043121 1595619660.10 151.5269 59.9997 32.0000 1.9501 1.9522 414.7016 415.2555 0.0837 -1.0000 -1.0000 4043184 1595619660.20 151.5269 59.9997 32.0000 1.9498 1.9519 414.8633 415.4161 0.0836 -1.0000 -1.0000 4043246 1595619660.30 151.5269 59.9997 32.0000 1.9494 1.9516 414.9815 415.5345 0.0836 -1.0000 -1.0000 4043418 1595619660.40 151.5140 59.9997 32.0000 1.9496 1.9517 413.9732 414.5252 0.0837 -1.0000 -1.0000 4043481 1595619660.50 151.5140 59.9997 32.0000 1.9494 1.9515 412.5959 413.1462 0.0836 -1.0000 -1.0000 4043543 1595619660.60 151.5140 59.9997 32.0000 1.9499 1.9520 411.9518 412.5009 0.0837 -1.0000 -1.0000 4043621 1595619660.70 151.5140 59.9997 32.0000 1.9499 1.9520 411.5302 412.0797 0.0838 -1.0000 -1.0000 4043684 1595619660.80 151.5140 59.9997 32.0000 1.9499 1.9521 411.3614 411.9105 0.0838 -1.0000 -1.0000 4043918 1595619660.90 151.5311 59.9997 32.0000 1.9494 1.9515 410.7593 411.3080 0.0838 -1.0000 -1.0000 4043996 1595619661.00 151.5335 59.9997 32.0000 1.9487 1.9508 410.3086 410.8558 0.0836 -1.0000 -1.0000 4044059 1595619661.10 151.5335 59.9997 32.0000 1.9487 1.9508 410.5017 411.0489 0.0836 -1.0000 -1.0000 4044121 1595619661.20 151.5335 59.9997 32.0000 1.9496 1.9518 410.4832 411.0295 0.0835 -1.0000 -1.0000 4044199 1595619661.30 151.5335 59.9997 32.0000 1.9495 1.9516 410.3418 410.8885 0.0836 -1.0000 -1.0000 4044434 1595619661.40 151.5277 59.9997 32.0000 1.9495 1.9516 410.1395 410.6857 0.0836 -1.0000 -1.0000 4044496 1595619661.50 151.4959 59.9997 32.0000 1.9494 1.9516 410.0463 410.5934 0.0837 -1.0000 -1.0000 4044574 1595619661.60 151.4959 59.9997 32.0000 1.9490 1.9511 410.1967 410.7438 0.0836 -1.0000 -1.0000 4044637 1595619661.70 151.4959 59.9997 32.0000 1.9497 1.9518 410.8557 411.4031 0.0836 -1.0000 -1.0000 4044699 1595619661.80 151.4959 59.9997 32.0000 1.9494 1.9516 411.3549 411.9032 0.0836 -1.0000 -1.0000 4044949 1595619661.90 151.4959 59.9997 32.0000 1.9497 1.9518 411.0939 411.6424 0.0837 -1.0000 -1.0000 4044996 1595619662.00 151.4982 59.9997 32.0000 1.9494 1.9516 410.4610 411.0082 0.0836 -1.0000 -1.0000 4045074 1595619662.10 151.4982 59.9997 32.0000 1.9499 1.9521 410.7295 411.2760 0.0835 -1.0000 -1.0000 4045137 1595619662.20 151.4982 59.9997 32.0000 1.9501 1.9522 410.9856 411.5335 0.0837 -1.0000 -1.0000 4045199 1595619662.30 151.4982 59.9997 32.0000 1.9498 1.9519 410.6166 411.1641 0.0837 -1.0000 -1.0000 4045449 1595619662.40 151.4982 59.9997 32.0000 1.9492 1.9514 410.5120 411.0606 0.0838 -1.0000 -1.0000 4045511 1595619662.50 151.4992 59.9997 32.0000 1.9492 1.9514 411.1819 411.7304 0.0837 -1.0000 -1.0000 4045574 1595619662.60 151.5062 59.9997 32.0000 1.9497 1.9518 412.0732 412.6234 0.0838 -1.0000 -1.0000 4045652 1595619662.70 151.5062 59.9997 32.0000 1.9496 1.9518 411.9689 412.5186 0.0837 -1.0000 -1.0000 4045714 1595619662.80 151.5062 59.9997 32.0000 1.9496 1.9517 411.3149 411.8639 0.0837 -1.0000 -1.0000 4045902 1595619662.90 151.5062 59.9997 32.0000 1.9495 1.9516 411.1798 411.7288 0.0838 -1.0000 -1.0000 4045980 1595619663.00 151.5062 59.9997 32.0000 1.9495 1.9516 411.3078 411.8570 0.0838 -1.0000 -1.0000 4046043 1595619663.10 151.4940 59.9997 32.0000 1.9493 1.9514 411.1084 411.6573 0.0837 -1.0000 -1.0000 4046105 1595619663.20 151.4940 59.9997 32.0000 1.9497 1.9519 410.9621 411.5100 0.0836 -1.0000 -1.0000 4046168 1595619663.30 151.4940 59.9997 32.0000 1.9490 1.9511 410.4293 410.9766 0.0837 -1.0000 -1.0000 4046230 1595619663.40 151.4940 59.9997 32.0000 1.9496 1.9518 409.7320 410.2782 0.0836 -1.0000 -1.0000 4046465 1595619663.50 151.4940 59.9997 32.0000 1.9489 1.9510 409.4988 410.0461 0.0838 -1.0000 -1.0000 4046543 1595619663.60 151.4922 59.9997 32.0000 1.9489 1.9511 409.3951 409.9412 0.0837 -1.0000 -1.0000 4046605 1595619663.70 151.4862 59.9997 32.0000 1.9493 1.9515 408.8700 409.4157 0.0838 -1.0000 -1.0000 4046652 1595619663.80 151.4862 59.9997 32.0000 1.9491 1.9513 408.4254 408.9712 0.0838 -1.0000 -1.0000 4046730 1595619663.90 151.4862 59.9997 32.0000 1.9497 1.9518 408.5561 409.1016 0.0838 -1.0000 -1.0000 4047167 1595619664.00 151.4862 59.9997 32.0000 1.9489 1.9510 408.6757 409.2210 0.0837 -1.0000 -1.0000 4047230 1595619664.10 151.4862 59.9997 32.0000 1.9491 1.9512 408.3347 408.8781 0.0835 -1.0000 -1.0000 4047292 1595619664.20 151.5367 59.9997 32.0000 1.9495 1.9517 407.6936 408.2374 0.0837 -1.0000 -1.0000 4047370 1595619664.30 151.5367 59.9997 32.0000 1.9496 1.9517 407.1456 407.6883 0.0836 -1.0000 -1.0000 4047448 1595619664.40 151.5367 59.9997 32.0000 1.9489 1.9510 406.8547 407.3986 0.0838 -1.0000 -1.0000 4047667 1595619664.50 151.5367 59.9997 32.0000 1.9490 1.9511 406.7960 407.3386 0.0837 -1.0000 -1.0000 4047730 1595619664.60 151.5367 59.9997 32.0000 1.9492 1.9513 406.7596 407.3019 0.0836 -1.0000 -1.0000 4047808 1595619664.70 151.5006 59.9994 32.0000 1.9496 1.9517 406.5327 407.0751 0.0838 -1.0000 -1.0000 4047871 1595619664.80 151.4948 59.9994 32.0000 1.9494 1.9516 406.1535 406.6960 0.0837 -1.0000 -1.0000 4047933 1595619664.90 151.4948 59.9994 32.0000 1.9494 1.9516 406.4608 407.0025 0.0835 -1.0000 -1.0000 4048230 1595619665.00 151.4948 59.9994 32.0000 1.9485 1.9506 406.8486 407.3927 0.0838 -1.0000 -1.0000 4048292 1595619665.10 151.4948 59.9994 32.0000 1.9487 1.9508 407.1297 407.6740 0.0840 -1.0000 -1.0000 4048354 1595619665.20 151.4985 59.9994 32.0000 1.9487 1.9508 407.2186 407.7622 0.0837 -1.0000 -1.0000 4048417 1595619665.30 151.5259 59.9994 32.0000 1.9491 1.9513 407.4783 408.0214 0.0836 -1.0000 -1.0000 4048480 1595619665.40 151.5259 59.9994 32.0000 1.9494 1.9515 407.6906 408.2350 0.0838 -1.0000 -1.0000 4048667 1595619665.50 151.5259 59.9994 32.0000 1.9497 1.9519 407.8987 408.4443 0.0839 -1.0000 -1.0000 4048745 1595619665.60 151.5259 59.9994 32.0000 1.9487 1.9508 408.0336 408.5777 0.0837 -1.0000 -1.0000 4048807 1595619665.70 151.5259 59.9994 32.0000 1.9495 1.9517 408.1196 408.6640 0.0837 -1.0000 -1.0000 4048870 1595619665.80 151.4822 59.9994 32.0000 1.9492 1.9513 407.8015 408.3451 0.0837 -1.0000 -1.0000 4048933 1595619665.90 151.4759 59.9994 32.0000 1.9487 1.9509 407.3639 407.9081 0.0838 -1.0000 -1.0000 4049167 1595619666.00 151.4759 59.9994 32.0000 1.9491 1.9512 407.2653 407.8086 0.0836 -1.0000 -1.0000 4049245 1595619666.10 151.4759 59.9994 32.0000 1.9493 1.9515 407.8233 408.3672 0.0837 -1.0000 -1.0000 4049307 1595619666.20 151.4759 59.9994 32.0000 1.9493 1.9515 408.2954 408.8402 0.0837 -1.0000 -1.0000 4049370 1595619666.30 151.4873 59.9994 32.0000 1.9493 1.9514 408.3900 408.9355 0.0838 -1.0000 -1.0000 4049432 1595619666.40 151.5008 59.9994 32.0000 1.9491 1.9513 407.7360 408.2805 0.0838 -1.0000 -1.0000 4049495 1595619666.50 151.5008 59.9994 32.0000 1.9490 1.9512 407.0865 407.6300 0.0837 -1.0000 -1.0000 4049761 1595619666.60 151.5008 59.9994 32.0000 1.9493 1.9515 406.8162 407.3596 0.0839 -1.0000 -1.0000 4049839 1595619666.70 151.5008 59.9994 32.0000 1.9484 1.9505 406.7908 407.3336 0.0836 -1.0000 -1.0000 4049901 1595619666.80 151.5008 59.9994 32.0000 1.9488 1.9509 407.1817 407.7245 0.0837 -1.0000 -1.0000 4049964 1595619666.90 151.5128 59.9994 32.0000 1.9494 1.9516 408.1714 408.7160 0.0837 -1.0000 -1.0000 4050042 1595619667.00 151.5128 59.9994 32.0000 1.9491 1.9512 409.2287 409.7736 0.0835 -1.0000 -1.0000 4050416 1595619667.10 151.5128 59.9994 32.0000 1.9490 1.9511 409.4611 410.0059 0.0835 -1.0000 -1.0000 4050479 1595619667.20 151.5128 59.9994 32.0000 1.9492 1.9514 409.1676 409.7131 0.0836 -1.0000 -1.0000 4050557 1595619667.30 151.5128 59.9994 32.0000 1.9495 1.9516 408.5152 409.0606 0.0838 -1.0000 -1.0000 4050651 1595619667.40 151.5128 59.9994 32.0000 1.9492 1.9513 407.7901 408.3338 0.0837 -1.0000 -1.0000 4050713 1595619667.50 151.5046 59.9994 32.0000 1.9503 1.9524 407.2965 407.8400 0.0837 -1.0000 -1.0000 4051151 1595619667.60 151.5046 59.9994 32.0000 1.9493 1.9515 407.2985 407.8407 0.0834 -1.0000 -1.0000 4051213 1595619667.70 151.5046 59.9994 32.0000 1.9485 1.9506 407.4578 408.0021 0.0838 -1.0000 -1.0000 4051276 1595619667.80 151.5046 59.9994 32.0000 1.9490 1.9512 407.2388 407.7825 0.0837 -1.0000 -1.0000 4051338 1595619667.90 151.5046 59.9994 32.0000 1.9493 1.9514 406.7428 407.2850 0.0837 -1.0000 -1.0000 4051401 1595619668.00 151.4999 59.9994 32.0000 1.9498 1.9519 406.5102 407.0538 0.0838 -1.0000 -1.0000 4051666 1595619668.10 151.4889 59.9994 32.0000 1.9493 1.9514 406.7223 407.2652 0.0837 -1.0000 -1.0000 4051729 1595619668.20 151.4889 59.9994 32.0000 1.9488 1.9510 406.8067 407.3500 0.0838 -1.0000 -1.0000 4051791 1595619668.30 151.4889 59.9994 32.0000 1.9486 1.9507 406.8781 407.4204 0.0836 -1.0000 -1.0000 4051854 1595619668.40 151.4889 59.9994 32.0000 1.9485 1.9506 407.0242 407.5669 0.0837 -1.0000 -1.0000 4051916 1595619668.50 151.4889 59.9994 32.0000 1.9497 1.9518 406.9659 407.5092 0.0838 -1.0000 -1.0000 4051979 1595619668.60 151.5232 59.9994 32.0000 1.9493 1.9515 406.9787 407.5220 0.0837 -1.0000 -1.0000 4052057 1595619668.70 151.5232 59.9994 32.0000 1.9488 1.9510 407.2008 407.7445 0.0838 -1.0000 -1.0000 4052119 1595619668.80 151.5232 59.9994 32.0000 1.9490 1.9511 407.6296 408.1738 0.0837 -1.0000 -1.0000 4052182 1595619668.90 151.5232 59.9994 32.0000 1.9482 1.9503 407.7145 408.2574 0.0836 -1.0000 -1.0000 4052260 1595619669.00 151.5232 59.9994 32.0000 1.9486 1.9507 407.5899 408.1343 0.0838 -1.0000 -1.0000 4052322 1595619669.10 151.5268 59.9994 32.0000 1.9487 1.9509 408.4938 409.0382 0.0835 -1.0000 -1.0000 4052385 1595619669.20 151.5275 59.9994 32.0000 1.9491 1.9512 409.2657 409.8120 0.0837 -1.0000 -1.0000 4052448 1595619669.30 151.5275 59.9994 32.0000 1.9491 1.9512 408.9267 409.4725 0.0837 -1.0000 -1.0000 4052510 1595619669.40 151.5275 59.9994 32.0000 1.9497 1.9519 409.1611 409.7070 0.0837 -1.0000 -1.0000 4052573 1595619669.50 151.5275 59.9994 32.0000 1.9491 1.9512 410.7559 411.3028 0.0835 -1.0000 -1.0000 4052682 1595619669.60 151.5321 59.9996 32.0000 1.9495 1.9517 411.3686 411.9173 0.0836 -1.0000 -1.0000 4052744 1595619669.70 151.5545 60.0005 32.0000 1.9493 1.9514 410.7487 411.2961 0.0836 -1.0000 -1.0000 4052807 1595619669.80 151.5545 60.0005 32.0000 1.9495 1.9516 411.6227 412.1713 0.0836 -1.0000 -1.0000 4052885 1595619669.90 151.5545 60.0005 32.0000 1.9494 1.9516 412.0185 412.5681 0.0837 -1.0000 -1.0000 4052947 1595619670.00 151.5545 60.0005 32.0000 1.9491 1.9512 411.8436 412.3935 0.0837 -1.0000 -1.0000 4053431 1595619670.10 151.5545 60.0005 32.0000 1.9484 1.9506 411.4958 412.0448 0.0837 -1.0000 -1.0000 4053494 1595619670.20 151.5508 60.0005 32.0000 1.9488 1.9509 410.7951 411.3421 0.0836 -1.0000 -1.0000 4053556 1595619670.30 151.5449 60.0005 32.0000 1.9496 1.9518 410.3657 410.9128 0.0836 -1.0000 -1.0000 4053650 1595619670.40 151.5449 60.0005 32.0000 1.9497 1.9519 410.2491 410.7950 0.0835 -1.0000 -1.0000 4053713 1595619670.50 151.5449 60.0005 32.0000 1.9496 1.9517 410.7157 411.2638 0.0836 -1.0000 -1.0000 4053775 1595619670.60 151.5449 60.0005 32.0000 1.9497 1.9518 410.0653 410.6118 0.0836 -1.0000 -1.0000 4053916 1595619670.70 151.5449 60.0005 32.0000 1.9493 1.9514 407.5475 408.0919 0.0838 -1.0000 -1.0000 4053978 1595619670.80 151.4893 60.0005 32.0000 1.9492 1.9513 405.2583 405.7994 0.0838 -1.0000 -1.0000 4054041 1595619670.90 151.4893 60.0005 32.0000 1.9494 1.9516 404.4056 404.9456 0.0838 -1.0000 -1.0000 4054103 1595619671.00 151.4893 60.0005 32.0000 1.9488 1.9509 404.1426 404.6818 0.0837 -1.0000 -1.0000 4054166 1595619671.10 151.4893 60.0005 32.0000 1.9486 1.9507 404.2164 404.7558 0.0837 -1.0000 -1.0000 4054400 1595619671.20 151.4893 60.0005 32.0000 1.9484 1.9505 404.2085 404.7474 0.0836 -1.0000 -1.0000 4054462 1595619671.30 151.4893 60.0005 32.0000 1.9485 1.9506 404.1527 404.6912 0.0835 -1.0000 -1.0000 4054525 1595619671.40 151.5359 60.0005 32.0000 1.9489 1.9510 404.0765 404.6153 0.0836 -1.0000 -1.0000 4054603 1595619671.50 151.5359 60.0005 32.0000 1.9497 1.9518 404.1706 404.7100 0.0838 -1.0000 -1.0000 4054681 1595619671.60 151.5359 60.0005 32.0000 1.9491 1.9512 405.6384 406.1787 0.0835 -1.0000 -1.0000 4054900 1595619671.70 151.5359 60.0005 32.0000 1.9492 1.9513 406.9219 407.4646 0.0836 -1.0000 -1.0000 4054962 1595619671.80 151.5359 60.0005 32.0000 1.9484 1.9505 405.7051 406.2453 0.0836 -1.0000 -1.0000 4055040 1595619671.90 151.4777 60.0005 32.0000 1.9484 1.9506 405.1427 405.6827 0.0835 -1.0000 -1.0000 4055103 1595619672.00 151.4777 60.0005 32.0000 1.9491 1.9512 405.4342 405.9752 0.0837 -1.0000 -1.0000 4055181 1595619672.10 151.4777 60.0005 32.0000 1.9488 1.9509 404.8697 405.4099 0.0837 -1.0000 -1.0000 4055400 1595619672.20 151.4777 60.0005 32.0000 1.9480 1.9502 404.0855 404.6250 0.0838 -1.0000 -1.0000 4055462 1595619672.30 151.4777 60.0005 32.0000 1.9484 1.9505 403.6758 404.2148 0.0837 -1.0000 -1.0000 4055540 1595619672.40 151.5018 60.0005 32.0000 1.9486 1.9508 403.6657 404.2035 0.0836 -1.0000 -1.0000 4055618 1595619672.50 151.5195 60.0005 32.0000 1.9482 1.9504 403.6562 404.1952 0.0838 -1.0000 -1.0000 4055681 1595619672.60 151.5195 60.0005 32.0000 1.9489 1.9511 403.6662 404.2045 0.0837 -1.0000 -1.0000 4055915 1595619672.70 151.5195 60.0005 32.0000 1.9487 1.9509 403.9553 404.4944 0.0837 -1.0000 -1.0000 4055978 1595619672.80 151.5195 60.0005 32.0000 1.9490 1.9512 404.2750 404.8145 0.0837 -1.0000 -1.0000 4056040 1595619672.90 151.5195 60.0005 32.0000 1.9493 1.9514 405.6449 406.1869 0.0839 -1.0000 -1.0000 4056118 1595619673.00 151.4647 60.0005 32.0000 1.9493 1.9514 407.4541 407.9971 0.0836 -1.0000 -1.0000 4056181 1595619673.10 151.4647 60.0005 32.0000 1.9492 1.9514 409.1347 409.6797 0.0836 -1.0000 -1.0000 4056665 1595619673.20 151.4647 60.0005 32.0000 1.9493 1.9514 411.2785 411.8272 0.0837 -1.0000 -1.0000 4056728 1595619673.30 151.4647 60.0005 32.0000 1.9492 1.9513 411.9854 412.5341 0.0836 -1.0000 -1.0000 4056790 1595619673.40 151.4647 60.0005 32.0000 1.9494 1.9515 410.6996 411.2479 0.0837 -1.0000 -1.0000 4056852 1595619673.50 151.4647 60.0005 32.0000 1.9489 1.9511 410.9091 411.4572 0.0837 -1.0000 -1.0000 4056931 1595619673.60 151.5292 60.0005 32.0000 1.9499 1.9521 411.5030 412.0519 0.0837 -1.0000 -1.0000 4057149 1595619673.70 151.5292 60.0005 32.0000 1.9498 1.9520 411.7599 412.3096 0.0837 -1.0000 -1.0000 4057212 1595619673.80 151.5292 60.0005 32.0000 1.9491 1.9512 412.0616 412.6118 0.0838 -1.0000 -1.0000 4057290 1595619673.90 151.5292 60.0005 32.0000 1.9493 1.9514 411.5328 412.0813 0.0835 -1.0000 -1.0000 4057352 1595619674.00 151.5292 60.0005 32.0000 1.9490 1.9512 410.6684 411.2150 0.0836 -1.0000 -1.0000 4057431 1595619674.10 151.5364 60.0005 32.0000 1.9492 1.9514 410.9152 411.4636 0.0837 -1.0000 -1.0000 4057649 1595619674.20 151.5364 60.0005 32.0000 1.9497 1.9518 411.3912 411.9399 0.0837 -1.0000 -1.0000 4057712 1595619674.30 151.5364 60.0005 32.0000 1.9497 1.9519 411.6612 412.2102 0.0836 -1.0000 -1.0000 4057790 1595619674.40 151.5364 60.0005 32.0000 1.9497 1.9519 412.7781 413.3288 0.0837 -1.0000 -1.0000 4057852 1595619674.50 151.5364 60.0005 32.0000 1.9494 1.9515 413.9916 414.5428 0.0835 -1.0000 -1.0000 4057930 1595619674.60 151.5364 60.0005 32.0000 1.9505 1.9526 414.7197 415.2723 0.0836 -1.0000 -1.0000 4057993 1595619674.70 151.5115 60.0012 32.0000 1.9488 1.9509 415.0592 415.6128 0.0837 -1.0000 -1.0000 4058165 1595619674.80 151.5115 60.0012 32.0000 1.9486 1.9508 415.5499 416.1038 0.0837 -1.0000 -1.0000 4058227 1595619674.90 151.5115 60.0012 32.0000 1.9500 1.9521 415.8045 416.3594 0.0837 -1.0000 -1.0000 4058305 1595619675.00 151.5115 60.0012 32.0000 1.9496 1.9518 415.9346 416.4899 0.0838 -1.0000 -1.0000 4058368 1595619675.10 151.5115 60.0012 32.0000 1.9496 1.9517 416.1376 416.6928 0.0837 -1.0000 -1.0000 4058430 1595619675.20 151.5107 60.0012 32.0000 1.9494 1.9515 415.1960 415.7502 0.0837 -1.0000 -1.0000 4058508 1595619675.30 151.5107 60.0012 32.0000 1.9497 1.9518 414.0944 414.6472 0.0838 -1.0000 -1.0000 4058571 1595619675.40 151.5107 60.0012 32.0000 1.9494 1.9515 413.9913 414.5427 0.0834 -1.0000 -1.0000 4058633 1595619675.50 151.5107 60.0012 32.0000 1.9494 1.9515 413.7140 414.2660 0.0836 -1.0000 -1.0000 4058696 1595619675.60 151.5107 60.0012 32.0000 1.9490 1.9512 412.2818 412.8308 0.0836 -1.0000 -1.0000 4058758 1595619675.70 151.5082 60.0012 32.0000 1.9493 1.9514 410.4973 411.0438 0.0835 -1.0000 -1.0000 4058821 1595619675.80 151.4678 60.0012 32.0000 1.9487 1.9508 409.9352 410.4819 0.0837 -1.0000 -1.0000 4058899 1595619675.90 151.4678 60.0012 32.0000 1.9485 1.9507 410.3564 410.9042 0.0837 -1.0000 -1.0000 4058961 1595619676.00 151.4678 60.0012 32.0000 1.9491 1.9513 410.3651 410.9123 0.0836 -1.0000 -1.0000 4059040 1595619676.10 151.4678 60.0012 32.0000 1.9493 1.9514 410.0803 410.6267 0.0836 -1.0000 -1.0000 4059102 1595619676.20 151.4678 60.0012 32.0000 1.9486 1.9508 410.1991 410.7465 0.0838 -1.0000 -1.0000 4059493 1595619676.30 151.4978 60.0012 32.0000 1.9483 1.9504 411.9083 412.4590 0.0838 -1.0000 -1.0000 4059555 1595619676.40 151.4978 60.0012 32.0000 1.9489 1.9510 412.5164 413.0661 0.0836 -1.0000 -1.0000 4059617 1595619676.50 151.4978 60.0012 32.0000 1.9491 1.9512 410.7235 411.2713 0.0837 -1.0000 -1.0000 4059680 1595619676.60 151.4978 60.0012 32.0000 1.9489 1.9510 408.6693 409.2146 0.0837 -1.0000 -1.0000 4059758 1595619676.70 151.4978 60.0012 32.0000 1.9494 1.9515 407.6574 408.2016 0.0837 -1.0000 -1.0000 4059821 1595619676.80 151.4978 60.0012 32.0000 1.9489 1.9511 407.3330 407.8762 0.0836 -1.0000 -1.0000 4059899 1595619676.90 151.4462 60.0012 32.0000 1.9491 1.9513 406.8346 407.3760 0.0835 -1.0000 -1.0000 4059961 1595619677.00 151.4462 60.0012 32.0000 1.9492 1.9513 406.3581 406.8998 0.0837 -1.0000 -1.0000 4100024 1595619677.10 151.4462 60.0012 32.0000 1.9492 1.9513 406.2161 406.7581 0.0837 -1.0000 -1.0000 4100086 1595619677.20 151.4462 60.0012 32.0000 1.9486 1.9507 405.8895 406.4308 0.0837 -1.0000 -1.0000 4100695 1595619677.30 151.4462 60.0012 32.0000 1.9484 1.9505 405.5102 406.0513 0.0837 -1.0000 -1.0000 4100758 1595619677.40 151.4462 60.0012 32.0000 1.9488 1.9509 405.2343 405.7754 0.0838 -1.0000 -1.0000 4100836 1595619677.50 151.4462 60.0012 32.0000 1.9490 1.9511 405.1050 405.6455 0.0836 -1.0000 -1.0000 4100914 1595619677.60 151.4599 60.0012 32.0000 1.9488 1.9509 405.1516 405.6923 0.0838 -1.0000 -1.0000 4100977 1595619677.70 151.4602 60.0012 32.0000 1.9492 1.9513 405.6474 406.1883 0.0836 -1.0000 -1.0000 4101258 1595619677.80 151.4602 60.0012 32.0000 1.9492 1.9513 407.7875 408.3318 0.0837 -1.0000 -1.0000 4101336 1595619677.90 151.4602 60.0012 32.0000 1.9488 1.9509 410.4616 411.0092 0.0836 -1.0000 -1.0000 4101414 1595619678.00 151.4983 60.0012 32.0000 1.9493 1.9514 412.2118 412.7612 0.0836 -1.0000 -1.0000 4101492 1595619678.10 151.4983 60.0012 32.0000 1.9500 1.9522 413.2401 413.7919 0.0838 -1.0000 -1.0000 4101554 1595619678.20 151.4983 60.0012 32.0000 1.9494 1.9515 413.5365 414.0891 0.0838 -1.0000 -1.0000 4101617 1595619678.30 151.4983 60.0012 32.0000 1.9495 1.9516 412.8236 413.3751 0.0838 -1.0000 -1.0000 4101695 1595619678.40 151.4983 60.0012 32.0000 1.9493 1.9514 410.9210 411.4696 0.0838 -1.0000 -1.0000 4101758 1595619678.50 151.4854 60.0012 32.0000 1.9487 1.9508 409.6862 410.2337 0.0837 -1.0000 -1.0000 4101820 1595619678.60 151.4854 60.0012 32.0000 1.9492 1.9514 409.0065 409.5525 0.0838 -1.0000 -1.0000 4101883 1595619678.70 151.4854 60.0012 32.0000 1.9495 1.9516 408.5514 409.0975 0.0838 -1.0000 -1.0000 4101945 1595619678.80 151.4854 60.0012 32.0000 1.9483 1.9504 408.4666 409.0118 0.0837 -1.0000 -1.0000 4102554 1595619678.90 151.4854 60.0012 32.0000 1.9489 1.9510 407.9686 408.5129 0.0836 -1.0000 -1.0000 4102632 1595619679.00 151.4854 60.0012 32.0000 1.9489 1.9511 407.4951 408.0375 0.0836 -1.0000 -1.0000 4102695 1595619679.10 151.4854 60.0012 32.0000 1.9499 1.9520 407.7366 408.2809 0.0838 -1.0000 -1.0000 4102757 1595619679.20 151.4854 60.0012 32.0000 1.9495 1.9516 408.4256 408.9708 0.0837 -1.0000 -1.0000 4102820 1595619679.30 151.4854 60.0012 32.0000 1.9492 1.9513 409.8151 410.3610 0.0836 -1.0000 -1.0000 4102882 1595619679.40 151.4854 60.0012 32.0000 1.9488 1.9510 411.2534 411.8021 0.0837 -1.0000 -1.0000 4102945 1595619679.50 151.4854 60.0012 32.0000 1.9491 1.9512 411.4623 412.0114 0.0837 -1.0000 -1.0000 4103023 1595619679.60 151.4531 60.0012 32.0000 1.9496 1.9517 411.1086 411.6576 0.0837 -1.0000 -1.0000 4103085 1595619679.70 151.4531 60.0012 32.0000 1.9487 1.9508 411.0747 411.6234 0.0837 -1.0000 -1.0000 4103148 1595619679.80 151.4531 60.0012 32.0000 1.9490 1.9511 410.8240 411.3722 0.0837 -1.0000 -1.0000 4103226 1595619679.90 151.4531 60.0012 32.0000 1.9494 1.9515 410.8925 411.4404 0.0836 -1.0000 -1.0000 4103289 1595619680.00 151.4531 60.0012 32.0000 1.9488 1.9510 410.7766 411.3241 0.0836 -1.0000 -1.0000 4103351 1595619680.10 151.4572 60.0011 32.0000 1.9487 1.9508 410.4544 411.0019 0.0837 -1.0000 -1.0000 4103413 1595619680.20 151.4572 60.0011 32.0000 1.9492 1.9513 410.3232 410.8713 0.0837 -1.0000 -1.0000 4103476 1595619680.30 151.4572 60.0011 32.0000 1.9488 1.9509 410.6586 411.2061 0.0836 -1.0000 -1.0000 4103726 1595619680.40 151.4572 60.0011 32.0000 1.9486 1.9508 410.6397 411.1872 0.0836 -1.0000 -1.0000 4103789 1595619680.50 151.4572 60.0011 32.0000 1.9488 1.9509 410.7135 411.2615 0.0837 -1.0000 -1.0000 4103851 1595619680.60 151.4572 60.0011 32.0000 1.9491 1.9512 410.6590 411.2070 0.0837 -1.0000 -1.0000 4103913 1595619680.70 151.4572 60.0011 32.0000 1.9489 1.9511 410.6297 411.1780 0.0837 -1.0000 -1.0000 4103976 1595619680.80 151.4572 60.0011 32.0000 1.9489 1.9511 410.6401 411.1884 0.0837 -1.0000 -1.0000 4104039 1595619680.90 151.4573 60.0011 32.0000 1.9489 1.9510 410.6943 411.2412 0.0835 -1.0000 -1.0000 4104116 1595619681.00 151.4573 60.0011 32.0000 1.9487 1.9508 410.7205 411.2677 0.0836 -1.0000 -1.0000 4104179 1595619681.10 151.4573 60.0011 32.0000 1.9489 1.9510 410.7609 411.3086 0.0837 -1.0000 -1.0000 4104242 1595619681.20 151.4573 60.0011 32.0000 1.9491 1.9513 410.4034 410.9524 0.0839 -1.0000 -1.0000 4104319 1595619681.30 151.4573 60.0011 32.0000 1.9488 1.9510 410.0147 410.5628 0.0839 -1.0000 -1.0000 4104492 1595619681.40 151.4604 60.0011 32.0000 1.9489 1.9511 409.9148 410.4623 0.0838 -1.0000 -1.0000 4104554 1595619681.50 151.4604 60.0011 32.0000 1.9489 1.9510 410.2417 410.7895 0.0838 -1.0000 -1.0000 4104616 1595619681.60 151.4604 60.0011 32.0000 1.9490 1.9511 410.6015 411.1497 0.0838 -1.0000 -1.0000 4104679 1595619681.70 151.4604 60.0011 32.0000 1.9494 1.9515 410.8706 411.4197 0.0838 -1.0000 -1.0000 4104741 1595619681.80 151.4604 60.0011 32.0000 1.9494 1.9515 411.0043 411.5524 0.0836 -1.0000 -1.0000 4104929 1595619681.90 151.4604 60.0011 32.0000 1.9495 1.9516 410.8375 411.3850 0.0836 -1.0000 -1.0000 4104991 1595619682.00 151.4604 60.0011 32.0000 1.9492 1.9513 410.5736 411.1210 0.0836 -1.0000 -1.0000 4105069 1595619682.10 151.4604 60.0011 32.0000 1.9494 1.9515 410.4491 410.9962 0.0836 -1.0000 -1.0000 4105132 1595619682.20 151.4865 60.0011 32.0000 1.9503 1.9524 410.3653 410.9130 0.0837 -1.0000 -1.0000 4105194 1595619682.30 151.4893 60.0011 32.0000 1.9502 1.9523 410.0946 410.6418 0.0837 -1.0000 -1.0000 4105272 1595619682.40 151.4893 60.0011 32.0000 1.9493 1.9514 409.7260 410.2741 0.0838 -1.0000 -1.0000 4105898 1595619682.50 151.5336 60.0011 32.0000 1.9491 1.9512 409.7872 410.3343 0.0838 -1.0000 -1.0000 4105960 1595619682.60 151.5336 60.0011 32.0000 1.9494 1.9515 410.3311 410.8797 0.0839 -1.0000 -1.0000 4106038 1595619682.70 151.5336 60.0011 32.0000 1.9496 1.9517 411.1804 411.7298 0.0838 -1.0000 -1.0000 4106100 1595619682.80 151.5336 60.0011 32.0000 1.9501 1.9522 411.5820 412.1314 0.0837 -1.0000 -1.0000 4106163 1595619682.90 151.5336 60.0011 32.0000 1.9495 1.9517 411.6070 412.1560 0.0836 -1.0000 -1.0000 4106225 1595619683.00 151.5232 60.0011 32.0000 1.9496 1.9517 411.5967 412.1451 0.0836 -1.0000 -1.0000 4106288 1595619683.10 151.4965 60.0011 32.0000 1.9492 1.9514 410.7530 411.3010 0.0837 -1.0000 -1.0000 4106350 1595619683.20 151.4965 60.0011 32.0000 1.9493 1.9514 409.0065 409.5524 0.0837 -1.0000 -1.0000 4106429 1595619683.30 151.4965 60.0011 32.0000 1.9492 1.9514 407.5547 408.0985 0.0837 -1.0000 -1.0000 4106491 1595619683.40 151.4965 60.0011 32.0000 1.9490 1.9511 406.8669 407.4103 0.0838 -1.0000 -1.0000 4106678 1595619683.50 151.4965 60.0011 32.0000 1.9493 1.9514 406.8204 407.3624 0.0836 -1.0000 -1.0000 4106741 1595619683.60 151.4965 60.0011 32.0000 1.9491 1.9512 406.7194 407.2621 0.0837 -1.0000 -1.0000 4106803 1595619683.70 151.4849 60.0011 32.0000 1.9486 1.9508 406.3422 406.8840 0.0836 -1.0000 -1.0000 4106866 1595619683.80 151.4484 60.0011 32.0000 1.9493 1.9514 406.0780 406.6196 0.0837 -1.0000 -1.0000 4106944 1595619683.90 151.4484 60.0011 32.0000 1.9491 1.9512 405.7708 406.3138 0.0839 -1.0000 -1.0000 4107178 1595619684.00 151.4484 60.0011 32.0000 1.9487 1.9508 405.7477 406.2901 0.0838 -1.0000 -1.0000 4107241 1595619684.10 151.4484 60.0011 32.0000 1.9485 1.9507 405.5474 406.0887 0.0837 -1.0000 -1.0000 4107303 1595619684.20 151.4486 60.0011 32.0000 1.9495 1.9516 405.3655 405.9052 0.0835 -1.0000 -1.0000 4107366 1595619684.30 151.4516 60.0011 32.0000 1.9491 1.9512 405.3177 405.8594 0.0838 -1.0000 -1.0000 4107444 1595619684.40 151.4516 60.0011 32.0000 1.9492 1.9513 405.3120 405.8529 0.0837 -1.0000 -1.0000 4107663 1595619684.50 151.4516 60.0011 32.0000 1.9493 1.9515 405.3694 405.9107 0.0838 -1.0000 -1.0000 4107725 1595619684.60 151.4516 60.0011 32.0000 1.9490 1.9512 405.3943 405.9354 0.0837 -1.0000 -1.0000 4107803 1595619684.70 151.4516 60.0011 32.0000 1.9494 1.9516 405.4961 406.0374 0.0837 -1.0000 -1.0000 4107866 1595619684.80 151.4640 60.0008 32.0000 1.9490 1.9511 405.4570 405.9986 0.0838 -1.0000 -1.0000 4107928 1595619684.90 151.4640 60.0008 32.0000 1.9488 1.9509 405.1323 405.6737 0.0838 -1.0000 -1.0000 4108163 1595619685.00 151.4640 60.0008 32.0000 1.9486 1.9507 405.0947 405.6350 0.0837 -1.0000 -1.0000 4108225 1595619685.10 151.4640 60.0008 32.0000 1.9490 1.9511 405.1304 405.6711 0.0837 -1.0000 -1.0000 4108288 1595619685.20 151.4640 60.0008 32.0000 1.9486 1.9507 405.1555 405.6970 0.0838 -1.0000 -1.0000 4108366 1595619685.30 151.4640 60.0008 32.0000 1.9484 1.9505 405.1607 405.7014 0.0837 -1.0000 -1.0000 4108428 1595619685.40 151.4504 60.0008 32.0000 1.9486 1.9507 404.9358 405.4764 0.0838 -1.0000 -1.0000 4108647 1595619685.50 151.4504 60.0008 32.0000 1.9487 1.9508 404.7140 405.2542 0.0838 -1.0000 -1.0000 4108725 1595619685.60 151.4504 60.0008 32.0000 1.9492 1.9514 404.5750 405.1164 0.0840 -1.0000 -1.0000 4108787 1595619685.70 151.4504 60.0008 32.0000 1.9490 1.9512 404.5319 405.0725 0.0837 -1.0000 -1.0000 4108850 1595619685.80 151.4504 60.0008 32.0000 1.9490 1.9512 404.5086 405.0491 0.0838 -1.0000 -1.0000 4108928 1595619685.90 151.4681 60.0008 32.0000 1.9490 1.9511 404.5001 405.0404 0.0838 -1.0000 -1.0000 4108991 1595619686.00 151.4681 60.0008 32.0000 1.9477 1.9499 404.3164 404.8555 0.0836 -1.0000 -1.0000 4109428 1595619686.10 151.4681 60.0008 32.0000 1.9480 1.9502 404.3064 404.8455 0.0836 -1.0000 -1.0000 4109475 1595619686.20 151.4681 60.0008 32.0000 1.9486 1.9507 404.1443 404.6834 0.0837 -1.0000 -1.0000 4109553 1595619686.30 151.4681 60.0008 32.0000 1.9488 1.9510 404.1998 404.7394 0.0838 -1.0000 -1.0000 4109615 1595619686.40 151.4727 60.0008 32.0000 1.9485 1.9507 404.2554 404.7954 0.0838 -1.0000 -1.0000 4109678 1595619686.50 151.4874 60.0008 32.0000 1.9506 1.9528 404.3052 404.8455 0.0838 -1.0000 -1.0000 4109928 1595619686.60 151.4874 60.0008 32.0000 1.9485 1.9506 404.3531 404.8925 0.0837 -1.0000 -1.0000 4109991 1595619686.70 151.4874 60.0008 32.0000 1.9486 1.9508 404.3895 404.9297 0.0838 -1.0000 -1.0000 4110053 1595619686.80 151.4874 60.0008 32.0000 1.9488 1.9509 404.3710 404.9109 0.0838 -1.0000 -1.0000 4110115 1595619686.90 151.4924 60.0008 32.0000 1.9493 1.9515 404.4481 404.9881 0.0837 -1.0000 -1.0000 4110194 1595619687.00 151.4759 60.0008 32.0000 1.9491 1.9512 404.4480 404.9886 0.0837 -1.0000 -1.0000 4110412 1595619687.10 151.4759 60.0008 32.0000 1.9501 1.9522 404.4218 404.9609 0.0837 -1.0000 -1.0000 4110475 1595619687.20 151.4759 60.0008 32.0000 1.9486 1.9507 404.4574 404.9976 0.0838 -1.0000 -1.0000 4110537 1595619687.30 151.4759 60.0008 32.0000 1.9488 1.9510 404.4278 404.9672 0.0837 -1.0000 -1.0000 4110600 1595619687.40 151.4759 60.0008 32.0000 1.9487 1.9509 404.4227 404.9622 0.0837 -1.0000 -1.0000 4110662 1595619687.50 151.4925 60.0008 32.0000 1.9485 1.9507 404.4594 404.9994 0.0838 -1.0000 -1.0000 4110912 1595619687.60 151.4958 60.0008 32.0000 1.9489 1.9511 404.4194 404.9604 0.0839 -1.0000 -1.0000 4110990 1595619687.70 151.4958 60.0008 32.0000 1.9490 1.9511 404.3785 404.9180 0.0837 -1.0000 -1.0000 4111053 1595619687.80 151.4958 60.0008 32.0000 1.9488 1.9509 404.4034 404.9436 0.0837 -1.0000 -1.0000 4111131 1595619687.90 151.4958 60.0008 32.0000 1.9493 1.9515 404.3679 404.9080 0.0838 -1.0000 -1.0000 4111193 1595619688.00 151.4958 60.0008 32.0000 1.9493 1.9514 404.3429 404.8830 0.0838 -1.0000 -1.0000 4111256 1595619688.10 151.5029 60.0008 32.0000 1.9485 1.9506 404.4644 405.0048 0.0838 -1.0000 -1.0000 4111318 1595619688.20 151.5029 60.0008 32.0000 1.9488 1.9509 404.4712 405.0107 0.0837 -1.0000 -1.0000 4111443 1595619688.30 151.5029 60.0008 32.0000 1.9486 1.9507 404.5019 405.0422 0.0837 -1.0000 -1.0000 4111506 1595619688.40 151.5029 60.0008 32.0000 1.9485 1.9506 404.4618 405.0015 0.0838 -1.0000 -1.0000 4111568 1595619688.50 151.5029 60.0008 32.0000 1.9488 1.9509 404.5022 405.0424 0.0837 -1.0000 -1.0000 4111928 1595619688.60 151.4897 60.0008 32.0000 1.9484 1.9506 404.4467 404.9861 0.0837 -1.0000 -1.0000 4111990 1595619688.70 151.4881 60.0008 32.0000 1.9495 1.9517 404.2275 404.7671 0.0838 -1.0000 -1.0000 4112068 1595619688.80 151.4881 60.0008 32.0000 1.9492 1.9514 404.1475 404.6872 0.0837 -1.0000 -1.0000 4112131 1595619688.90 151.4881 60.0008 32.0000 1.9490 1.9511 404.3426 404.8825 0.0838 -1.0000 -1.0000 4112256 1595619689.00 151.4881 60.0008 32.0000 1.9491 1.9512 404.2856 404.8260 0.0838 -1.0000 -1.0000 4112428 1595619689.10 151.4881 60.0008 32.0000 1.9488 1.9509 404.1339 404.6734 0.0837 -1.0000 -1.0000 4112490 1595619689.20 151.5246 60.0008 32.0000 1.9491 1.9512 404.3032 404.8429 0.0838 -1.0000 -1.0000 4112553 1595619689.30 151.5246 60.0008 32.0000 1.9492 1.9513 404.4697 405.0091 0.0836 -1.0000 -1.0000 4112631 1595619689.40 151.5246 60.0008 32.0000 1.9488 1.9509 404.5550 405.0945 0.0837 -1.0000 -1.0000 4112693 1595619689.50 151.5246 60.0008 32.0000 1.9488 1.9510 404.5155 405.0547 0.0836 -1.0000 -1.0000 4112928 1595619689.60 151.5246 60.0008 32.0000 1.9484 1.9506 404.6291 405.1686 0.0836 -1.0000 -1.0000 4112990 1595619689.70 151.4663 60.0008 32.0000 1.9483 1.9505 404.5551 405.0946 0.0837 -1.0000 -1.0000 4113052 1595619689.80 151.4663 60.0008 32.0000 1.9484 1.9505 404.3588 404.8986 0.0838 -1.0000 -1.0000 4113131 1595619689.90 151.4663 60.0008 32.0000 1.9488 1.9510 404.5022 405.0428 0.0838 -1.0000 -1.0000 4113193 1595619690.00 151.5105 60.0003 32.0000 1.9487 1.9509 404.5018 405.0423 0.0838 -1.0000 -1.0000 4113256 1595619690.10 151.5105 60.0003 32.0000 1.9484 1.9506 404.3886 404.9288 0.0838 -1.0000 -1.0000 4114052 1595619690.20 151.5105 60.0003 32.0000 1.9489 1.9510 404.3911 404.9307 0.0837 -1.0000 -1.0000 4114115 1595619690.30 151.5105 60.0003 32.0000 1.9487 1.9509 404.2980 404.8371 0.0836 -1.0000 -1.0000 4114193 1595619690.40 151.5119 60.0003 32.0000 1.9492 1.9514 404.2978 404.8373 0.0838 -1.0000 -1.0000 4114256 1595619690.50 151.5119 60.0003 32.0000 1.9482 1.9503 404.2914 404.8317 0.0838 -1.0000 -1.0000 4114318 1595619690.60 151.5119 60.0003 32.0000 1.9484 1.9506 404.2889 404.8297 0.0840 -1.0000 -1.0000 4114381 1595619690.70 151.5119 60.0003 32.0000 1.9484 1.9505 404.4016 404.9413 0.0837 -1.0000 -1.0000 4114459 1595619690.80 151.5119 60.0003 32.0000 1.9485 1.9506 404.4121 404.9513 0.0836 -1.0000 -1.0000 4114521 1595619690.90 151.4968 60.0003 32.0000 1.9487 1.9509 404.4470 404.9864 0.0837 -1.0000 -1.0000 4114599 1595619691.00 151.4951 60.0003 32.0000 1.9491 1.9512 404.4102 404.9503 0.0838 -1.0000 -1.0000 4114646 1595619691.10 151.4951 60.0003 32.0000 1.9491 1.9512 404.4067 404.9469 0.0838 -1.0000 -1.0000 4114709 1595619691.20 151.4951 60.0003 32.0000 1.9490 1.9511 404.3733 404.9130 0.0837 -1.0000 -1.0000 4114787 1595619691.30 151.4951 60.0003 32.0000 1.9485 1.9507 404.4441 404.9840 0.0838 -1.0000 -1.0000 4114849 1595619691.40 151.4951 60.0003 32.0000 1.9484 1.9506 404.3853 404.9253 0.0837 -1.0000 -1.0000 4114912 1595619691.50 151.4946 60.0003 32.0000 1.9486 1.9507 404.3954 404.9343 0.0836 -1.0000 -1.0000 4114990 1595619691.60 151.4942 60.0003 32.0000 1.9490 1.9511 404.3402 404.8805 0.0838 -1.0000 -1.0000 4115162 1595619691.70 151.4942 60.0003 32.0000 1.9486 1.9508 404.3264 404.8659 0.0837 -1.0000 -1.0000 4115224 1595619691.80 151.4942 60.0003 32.0000 1.9488 1.9510 404.5344 405.0753 0.0838 -1.0000 -1.0000 4115302 1595619691.90 151.4942 60.0003 32.0000 1.9490 1.9511 404.4498 404.9886 0.0836 -1.0000 -1.0000 4115365 1595619692.00 151.4942 60.0003 32.0000 1.9493 1.9514 404.3666 404.9058 0.0837 -1.0000 -1.0000 4115427 1595619692.10 151.4942 60.0003 32.0000 1.9492 1.9514 404.2578 404.7976 0.0838 -1.0000 -1.0000 4115490 1595619692.20 151.4942 60.0003 32.0000 1.9491 1.9512 404.1534 404.6938 0.0839 -1.0000 -1.0000 4115568 1595619692.30 151.4942 60.0003 32.0000 1.9485 1.9506 404.2419 404.7817 0.0837 -1.0000 -1.0000 4115630 1595619692.40 151.4942 60.0003 32.0000 1.9491 1.9513 404.2556 404.7957 0.0838 -1.0000 -1.0000 4115709 1595619692.50 151.4942 60.0003 32.0000 1.9496 1.9517 404.3930 404.9327 0.0837 -1.0000 -1.0000 4115771 1595619692.60 151.5154 60.0003 32.0000 1.9497 1.9519 404.3701 404.9091 0.0836 -1.0000 -1.0000 4115959 1595619692.70 151.5183 60.0003 32.0000 1.9492 1.9514 404.2834 404.8231 0.0837 -1.0000 -1.0000 4116021 1595619692.80 151.5183 60.0003 32.0000 1.9483 1.9505 404.2192 404.7585 0.0837 -1.0000 -1.0000 4116084 1595619692.90 151.5183 60.0003 32.0000 1.9490 1.9511 404.2378 404.7765 0.0836 -1.0000 -1.0000 4116146 1595619693.00 151.5183 60.0003 32.0000 1.9495 1.9517 404.1937 404.7324 0.0836 -1.0000 -1.0000 4116209 1595619693.10 151.5183 60.0003 32.0000 1.9494 1.9515 404.2058 404.7447 0.0837 -1.0000 -1.0000 4116271 1595619693.20 151.5091 60.0003 32.0000 1.9486 1.9508 404.1470 404.6865 0.0838 -1.0000 -1.0000 4116459 1595619693.30 151.4886 60.0003 32.0000 1.9492 1.9513 404.1358 404.6757 0.0838 -1.0000 -1.0000 4116521 1595619693.40 151.4886 60.0003 32.0000 1.9480 1.9501 404.0642 404.6048 0.0839 -1.0000 -1.0000 4116584 1595619693.50 151.4886 60.0003 32.0000 1.9490 1.9511 404.0605 404.5998 0.0838 -1.0000 -1.0000 4116662 1595619693.60 151.4886 60.0003 32.0000 1.9489 1.9510 404.1457 404.6857 0.0838 -1.0000 -1.0000 4116724 1595619693.70 151.4886 60.0003 32.0000 1.9491 1.9512 404.1641 404.7046 0.0839 -1.0000 -1.0000 4116943 1595619693.80 151.4937 60.0003 32.0000 1.9481 1.9502 404.1090 404.6481 0.0837 -1.0000 -1.0000 4117021 1595619693.90 151.4948 60.0003 32.0000 1.9486 1.9508 404.1930 404.7329 0.0838 -1.0000 -1.0000 4117083 1595619694.00 151.4948 60.0003 32.0000 1.9494 1.9515 404.0882 404.6281 0.0838 -1.0000 -1.0000 4117146 1595619694.10 151.4948 60.0003 32.0000 1.9489 1.9511 403.9762 404.5158 0.0838 -1.0000 -1.0000 4117208 1595619694.20 151.4948 60.0003 32.0000 1.9489 1.9510 404.0202 404.5594 0.0837 -1.0000 -1.0000 4117443 1595619694.30 151.4949 60.0003 32.0000 1.9489 1.9511 404.0604 404.6000 0.0838 -1.0000 -1.0000 4117505 1595619694.40 151.4957 60.0003 32.0000 1.9484 1.9506 404.0962 404.6358 0.0838 -1.0000 -1.0000 4117568 1595619694.50 151.4957 60.0003 32.0000 1.9487 1.9508 404.1353 404.6758 0.0839 -1.0000 -1.0000 4117630 1595619694.60 151.4957 60.0003 32.0000 1.9488 1.9509 404.1991 404.7382 0.0836 -1.0000 -1.0000 4117708 1595619694.70 151.4957 60.0003 32.0000 1.9492 1.9513 404.2961 404.8358 0.0837 -1.0000 -1.0000 4117943 1595619694.80 151.4957 60.0003 32.0000 1.9490 1.9512 404.4559 404.9956 0.0837 -1.0000 -1.0000 4117990 1595619694.90 151.5429 60.0002 32.0000 1.9489 1.9510 404.4902 405.0302 0.0837 -1.0000 -1.0000 4118068 1595619695.00 151.5429 60.0002 32.0000 1.9486 1.9507 404.4086 404.9477 0.0836 -1.0000 -1.0000 4118130 1595619695.10 151.5429 60.0002 32.0000 1.9487 1.9508 404.4153 404.9547 0.0837 -1.0000 -1.0000 4118193 1595619695.20 151.5429 60.0002 32.0000 1.9492 1.9513 404.3389 404.8784 0.0837 -1.0000 -1.0000 4118427 1595619695.30 151.5429 60.0002 32.0000 1.9496 1.9518 404.1989 404.7399 0.0839 -1.0000 -1.0000 4118490 1595619695.40 151.5205 60.0002 32.0000 1.9487 1.9508 404.2857 404.8253 0.0837 -1.0000 -1.0000 4118552 1595619695.50 151.4759 60.0002 32.0000 1.9483 1.9505 404.4683 405.0071 0.0835 -1.0000 -1.0000 4118630 1595619695.60 151.4759 60.0002 32.0000 1.9488 1.9509 404.5746 405.1149 0.0838 -1.0000 -1.0000 4118693 1595619695.70 151.4759 60.0002 32.0000 1.9496 1.9517 405.0270 405.5676 0.0837 -1.0000 -1.0000 4118755 1595619695.80 151.4759 60.0002 32.0000 1.9492 1.9514 405.5971 406.1378 0.0836 -1.0000 -1.0000 4118942 1595619695.90 151.4759 60.0002 32.0000 1.9489 1.9511 405.7798 406.3200 0.0836 -1.0000 -1.0000 4119005 1595619696.00 151.4681 60.0002 32.0000 1.9488 1.9510 405.7568 406.2986 0.0838 -1.0000 -1.0000 4119067 1595619696.10 151.4681 60.0002 32.0000 1.9488 1.9509 405.8607 406.4028 0.0838 -1.0000 -1.0000 4119130 1595619696.20 151.4681 60.0002 32.0000 1.9489 1.9510 406.2801 406.8217 0.0837 -1.0000 -1.0000 4119192 1595619696.30 151.4681 60.0002 32.0000 1.9485 1.9507 405.8256 406.3677 0.0838 -1.0000 -1.0000 4119442 1595619696.40 151.4681 60.0002 32.0000 1.9488 1.9509 405.2930 405.8346 0.0838 -1.0000 -1.0000 4119505 1595619696.50 151.4681 60.0002 32.0000 1.9492 1.9513 404.9279 405.4683 0.0837 -1.0000 -1.0000 4119567 1595619696.60 151.4518 60.0002 32.0000 1.9489 1.9510 404.5685 405.1091 0.0838 -1.0000 -1.0000 4119646 1595619696.70 151.4518 60.0002 32.0000 1.9496 1.9517 404.1639 404.7034 0.0837 -1.0000 -1.0000 4119708 1595619696.80 151.4518 60.0002 32.0000 1.9486 1.9508 403.7874 404.3265 0.0838 -1.0000 -1.0000 4119880 1595619696.90 151.4518 60.0002 32.0000 1.9484 1.9506 403.6506 404.1907 0.0839 -1.0000 -1.0000 4119958 1595619697.00 151.4518 60.0002 32.0000 1.9491 1.9512 403.6971 404.2363 0.0838 -1.0000 -1.0000 4120020 1595619697.10 151.4518 60.0002 32.0000 1.9483 1.9504 403.7421 404.2808 0.0837 -1.0000 -1.0000 4120083 1595619697.20 151.4519 60.0002 32.0000 1.9487 1.9509 403.8902 404.4295 0.0838 -1.0000 -1.0000 4120161 1595619697.30 151.4522 60.0002 32.0000 1.9484 1.9505 403.9744 404.5138 0.0837 -1.0000 -1.0000 4120723 1595619697.40 151.4522 60.0002 32.0000 1.9482 1.9503 404.0510 404.5907 0.0838 -1.0000 -1.0000 4120801 1595619697.50 151.4522 60.0002 32.0000 1.9487 1.9508 404.1925 404.7316 0.0837 -1.0000 -1.0000 4120864 1595619697.60 151.4522 60.0002 32.0000 1.9492 1.9514 404.4332 404.9734 0.0838 -1.0000 -1.0000 4120927 1595619697.70 151.4522 60.0002 32.0000 1.9491 1.9512 404.4896 405.0292 0.0836 -1.0000 -1.0000 4120989 1595619697.80 151.4522 60.0002 32.0000 1.9487 1.9509 404.4213 404.9620 0.0839 -1.0000 -1.0000 4121192 1595619697.90 151.4522 60.0002 32.0000 1.9482 1.9503 404.4889 405.0298 0.0839 -1.0000 -1.0000 4121255 1595619698.00 151.4522 60.0002 32.0000 1.9478 1.9500 404.4510 404.9912 0.0838 -1.0000 -1.0000 4121333 1595619698.10 151.4522 60.0002 32.0000 1.9486 1.9507 404.5356 405.0755 0.0838 -1.0000 -1.0000 4121396 1595619698.20 151.4522 60.0002 32.0000 1.9486 1.9507 404.8190 405.3602 0.0838 -1.0000 -1.0000 4121458 1595619698.30 151.4647 60.0002 32.0000 1.9485 1.9507 405.4002 405.9422 0.0839 -1.0000 -1.0000 4121536 1595619698.40 151.4654 60.0002 32.0000 1.9483 1.9504 405.4910 406.0323 0.0838 -1.0000 -1.0000 4121598 1595619698.50 151.4654 60.0002 32.0000 1.9487 1.9509 405.3348 405.8772 0.0839 -1.0000 -1.0000 4121661 1595619698.60 151.4654 60.0002 32.0000 1.9490 1.9511 405.1788 405.7206 0.0839 -1.0000 -1.0000 4121724 1595619698.70 151.4654 60.0002 32.0000 1.9490 1.9512 405.1458 405.6873 0.0839 -1.0000 -1.0000 4121786 1595619698.80 151.4715 60.0002 32.0000 1.9486 1.9507 405.2241 405.7655 0.0838 -1.0000 -1.0000 4122224 1595619698.90 151.5173 60.0002 32.0000 1.9486 1.9507 405.0601 405.6010 0.0838 -1.0000 -1.0000 4122301 1595619699.00 151.5173 60.0002 32.0000 1.9482 1.9504 405.0901 405.6309 0.0837 -1.0000 -1.0000 4122348 1595619699.10 151.5173 60.0002 32.0000 1.9483 1.9504 405.2114 405.7517 0.0837 -1.0000 -1.0000 4122411 1595619699.20 151.5173 60.0002 32.0000 1.9487 1.9509 405.2919 405.8336 0.0838 -1.0000 -1.0000 4122489 1595619699.30 151.5173 60.0002 32.0000 1.9484 1.9505 405.3447 405.8858 0.0838 -1.0000 -1.0000 4122552 1595619699.40 151.5218 60.0002 32.0000 1.9486 1.9507 405.3691 405.9113 0.0839 -1.0000 -1.0000 4122708 1595619699.50 151.5218 60.0002 32.0000 1.9485 1.9506 405.4728 406.0133 0.0836 -1.0000 -1.0000 4122786 1595619699.60 151.5218 60.0002 32.0000 1.9490 1.9511 405.3781 405.9190 0.0837 -1.0000 -1.0000 4122848 1595619699.70 151.5218 60.0002 32.0000 1.9487 1.9508 405.2890 405.8307 0.0838 -1.0000 -1.0000 4122911 1595619699.80 151.5218 60.0002 32.0000 1.9487 1.9508 404.9635 405.5042 0.0838 -1.0000 -1.0000 4122989 1595619699.90 151.5218 60.0002 32.0000 1.9492 1.9513 404.7387 405.2789 0.0837 -1.0000 -1.0000 4123161 1595619700.00 151.5101 60.0001 32.0000 1.9484 1.9505 404.6685 405.2086 0.0838 -1.0000 -1.0000 4123239 1595619700.10 151.4948 60.0001 32.0000 1.9488 1.9509 404.4917 405.0319 0.0838 -1.0000 -1.0000 4123301 1595619700.20 151.4948 60.0001 32.0000 1.9482 1.9504 404.7754 405.3164 0.0838 -1.0000 -1.0000 4123364 1595619700.30 151.4948 60.0001 32.0000 1.9489 1.9510 405.2922 405.8327 0.0836 -1.0000 -1.0000 4123442 1595619700.40 151.4948 60.0001 32.0000 1.9484 1.9506 405.6228 406.1644 0.0838 -1.0000 -1.0000 4123661 1595619700.50 151.4948 60.0001 32.0000 1.9488 1.9510 405.8951 406.4378 0.0838 -1.0000 -1.0000 4123723 1595619700.60 151.4948 60.0001 32.0000 1.9487 1.9508 406.2211 406.7637 0.0838 -1.0000 -1.0000 4123801 1595619700.70 151.4935 60.0001 32.0000 1.9488 1.9509 406.2089 406.7514 0.0838 -1.0000 -1.0000 4123864 1595619700.80 151.4935 60.0001 32.0000 1.9490 1.9511 405.9594 406.5009 0.0837 -1.0000 -1.0000 4123927 1595619700.90 151.4935 60.0001 32.0000 1.9492 1.9514 405.7411 406.2828 0.0838 -1.0000 -1.0000 4124161 1595619701.00 151.4935 60.0001 32.0000 1.9488 1.9509 405.4722 406.0138 0.0838 -1.0000 -1.0000 4124223 1595619701.10 151.4935 60.0001 32.0000 1.9483 1.9505 405.3031 405.8447 0.0838 -1.0000 -1.0000 4124286 1595619701.20 151.4935 60.0001 32.0000 1.9491 1.9513 405.3460 405.8872 0.0837 -1.0000 -1.0000 4124364 1595619701.30 151.4935 60.0001 32.0000 1.9486 1.9508 405.3506 405.8907 0.0836 -1.0000 -1.0000 4124427 1595619701.40 151.5019 60.0001 32.0000 1.9489 1.9510 405.3546 405.8961 0.0838 -1.0000 -1.0000 4124645 1595619701.50 151.5366 60.0001 32.0000 1.9492 1.9514 405.4397 405.9812 0.0839 -1.0000 -1.0000 4124723 1595619701.60 151.5366 60.0001 32.0000 1.9490 1.9512 405.2037 405.7449 0.0837 -1.0000 -1.0000 4124786 1595619701.70 151.5366 60.0001 32.0000 1.9488 1.9509 405.1472 405.6872 0.0836 -1.0000 -1.0000 4124848 1595619701.80 151.5366 60.0001 32.0000 1.9489 1.9510 405.0651 405.6062 0.0838 -1.0000 -1.0000 4124911 1595619701.90 151.5366 60.0001 32.0000 1.9489 1.9510 405.2117 405.7530 0.0838 -1.0000 -1.0000 4125145 1595619702.00 151.4951 60.0001 32.0000 1.9485 1.9506 405.5714 406.1131 0.0838 -1.0000 -1.0000 4125223 1595619702.10 151.4951 60.0001 32.0000 1.9482 1.9503 405.8167 406.3588 0.0838 -1.0000 -1.0000 4125286 1595619702.20 151.4951 60.0001 32.0000 1.9490 1.9511 405.4706 406.0128 0.0839 -1.0000 -1.0000 4125348 1595619702.30 151.4951 60.0001 32.0000 1.9488 1.9510 405.1262 405.6678 0.0839 -1.0000 -1.0000 4125426 1595619702.40 151.4951 60.0001 32.0000 1.9491 1.9512 404.8522 405.3938 0.0839 -1.0000 -1.0000 4125489 1595619702.50 151.4769 60.0001 32.0000 1.9483 1.9504 404.8406 405.3812 0.0838 -1.0000 -1.0000 4125551 1595619702.60 151.4691 60.0001 32.0000 1.9480 1.9502 404.9071 405.4474 0.0837 -1.0000 -1.0000 4125614 1595619702.70 151.4691 60.0001 32.0000 1.9479 1.9501 405.0130 405.5537 0.0838 -1.0000 -1.0000 4125677 1595619702.80 151.4691 60.0001 32.0000 1.9490 1.9512 405.0625 405.6036 0.0838 -1.0000 -1.0000 4125739 1595619702.90 151.4691 60.0001 32.0000 1.9488 1.9509 405.1962 405.7384 0.0839 -1.0000 -1.0000 4125817 1595619703.00 151.4691 60.0001 32.0000 1.9493 1.9514 405.1877 405.7291 0.0839 -1.0000 -1.0000 4125942 1595619703.10 151.4691 60.0001 32.0000 1.9485 1.9507 405.0340 405.5751 0.0838 -1.0000 -1.0000 4126004 1595619703.20 151.4691 60.0001 32.0000 1.9483 1.9504 404.9842 405.5247 0.0837 -1.0000 -1.0000 4126083 1595619703.30 151.4691 60.0001 32.0000 1.9487 1.9508 404.9716 405.5127 0.0839 -1.0000 -1.0000 4126145 1595619703.40 151.4691 60.0001 32.0000 1.9488 1.9509 404.9229 405.4638 0.0837 -1.0000 -1.0000 4126207 1595619703.50 151.4691 60.0001 32.0000 1.9488 1.9510 405.0106 405.5512 0.0837 -1.0000 -1.0000 4126645 1595619703.60 151.5002 60.0001 32.0000 1.9481 1.9502 405.0363 405.5763 0.0837 -1.0000 -1.0000 4126707 1595619703.70 151.5002 60.0001 32.0000 1.9493 1.9515 405.1243 405.6648 0.0837 -1.0000 -1.0000 4126770 1595619703.80 151.5002 60.0001 32.0000 1.9489 1.9510 405.2280 405.7696 0.0838 -1.0000 -1.0000 4126848 1595619703.90 151.5002 60.0001 32.0000 1.9488 1.9510 405.1029 405.6443 0.0839 -1.0000 -1.0000 4126910 1595619704.00 151.5002 60.0001 32.0000 1.9493 1.9514 404.9089 405.4502 0.0838 -1.0000 -1.0000 4127192 1595619704.10 151.4944 60.0001 32.0000 1.9489 1.9510 404.8796 405.4205 0.0838 -1.0000 -1.0000 4127254 1595619704.20 151.4870 60.0001 32.0000 1.9490 1.9511 404.7719 405.3123 0.0838 -1.0000 -1.0000 4127317 1595619704.30 151.4870 60.0001 32.0000 1.9492 1.9513 404.9166 405.4582 0.0839 -1.0000 -1.0000 4127395 1595619704.40 151.5447 60.0001 32.0000 1.9496 1.9518 404.9832 405.5230 0.0836 -1.0000 -1.0000 4127457 1595619704.50 151.5447 60.0001 32.0000 1.9489 1.9510 404.9529 405.4929 0.0837 -1.0000 -1.0000 4127957 1595619704.60 151.5447 60.0001 32.0000 1.9490 1.9512 405.1848 405.7265 0.0839 -1.0000 -1.0000 4128020 1595619704.70 151.4893 60.0005 32.0000 1.9487 1.9508 405.7721 406.3137 0.0837 -1.0000 -1.0000 4128082 1595619704.80 151.4893 60.0005 32.0000 1.9488 1.9509 405.7008 406.2427 0.0838 -1.0000 -1.0000 4128145 1595619704.90 151.4893 60.0005 32.0000 1.9490 1.9511 405.6321 406.1738 0.0838 -1.0000 -1.0000 4128223 1595619705.00 151.4893 60.0005 32.0000 1.9488 1.9510 406.6143 407.1588 0.0840 -1.0000 -1.0000 4128286 1595619705.10 151.4893 60.0005 32.0000 1.9490 1.9511 408.2410 408.7855 0.0837 -1.0000 -1.0000 4128348 1595619705.20 151.5156 60.0005 32.0000 1.9484 1.9506 408.9535 409.5004 0.0839 -1.0000 -1.0000 4128426 1595619705.30 151.5176 60.0005 32.0000 1.9484 1.9506 408.9993 409.5468 0.0840 -1.0000 -1.0000 4128489 1595619705.40 151.5176 60.0005 32.0000 1.9491 1.9513 409.1164 409.6624 0.0837 -1.0000 -1.0000 4128551 1595619705.50 151.5176 60.0005 32.0000 1.9484 1.9506 409.3717 409.9183 0.0838 -1.0000 -1.0000 4128613 1595619705.60 151.5176 60.0005 32.0000 1.9490 1.9512 408.4488 408.9951 0.0839 -1.0000 -1.0000 4128676 1595619705.70 151.5158 60.0005 32.0000 1.9491 1.9512 407.2161 407.7593 0.0837 -1.0000 -1.0000 4128738 1595619705.80 151.5071 60.0005 32.0000 1.9490 1.9512 406.4617 407.0043 0.0837 -1.0000 -1.0000 4128816 1595619705.90 151.5071 60.0005 32.0000 1.9487 1.9508 405.7040 406.2461 0.0839 -1.0000 -1.0000 4128894 1595619706.00 151.5071 60.0005 32.0000 1.9488 1.9510 405.1694 405.7108 0.0838 -1.0000 -1.0000 4128973 1595619706.10 151.5071 60.0005 32.0000 1.9487 1.9509 404.8172 405.3580 0.0838 -1.0000 -1.0000 4129144 1595619706.20 151.5071 60.0005 32.0000 1.9485 1.9506 404.4005 404.9403 0.0837 -1.0000 -1.0000 4129207 1595619706.30 151.4899 60.0005 32.0000 1.9485 1.9507 404.0472 404.5870 0.0838 -1.0000 -1.0000 4129285 1595619706.40 151.4899 60.0005 32.0000 1.9489 1.9511 404.1562 404.6962 0.0839 -1.0000 -1.0000 4129348 1595619706.50 151.4899 60.0005 32.0000 1.9494 1.9515 404.8908 405.4320 0.0838 -1.0000 -1.0000 4129426 1595619706.60 151.4899 60.0005 32.0000 1.9493 1.9514 406.3388 406.8809 0.0837 -1.0000 -1.0000 4129707 1595619706.70 151.4899 60.0005 32.0000 1.9485 1.9506 407.2177 407.7613 0.0837 -1.0000 -1.0000 4129770 1595619706.80 151.4523 60.0005 32.0000 1.9490 1.9512 407.2488 407.7928 0.0839 -1.0000 -1.0000 4129832 1595619706.90 151.4455 60.0005 32.0000 1.9486 1.9508 407.2446 407.7892 0.0839 -1.0000 -1.0000 4129910 1595619707.00 151.4455 60.0005 32.0000 1.9490 1.9511 408.1544 408.7008 0.0840 -1.0000 -1.0000 4129973 1595619707.10 151.4455 60.0005 32.0000 1.9486 1.9508 408.9302 409.4773 0.0839 -1.0000 -1.0000 4130707 1595619707.20 151.4455 60.0005 32.0000 1.9492 1.9513 409.0146 409.5605 0.0837 -1.0000 -1.0000 4130769 1595619707.30 151.4455 60.0005 32.0000 1.9488 1.9509 408.6619 409.2079 0.0838 -1.0000 -1.0000 4130832 1595619707.40 151.4455 60.0005 32.0000 1.9489 1.9510 408.4459 408.9916 0.0838 -1.0000 -1.0000 4130910 1595619707.50 151.4455 60.0005 32.0000 1.9490 1.9511 407.6194 408.1639 0.0838 -1.0000 -1.0000 4130988 1595619707.60 151.4455 60.0005 32.0000 1.9484 1.9506 406.0502 406.5935 0.0839 -1.0000 -1.0000 4131050 1595619707.70 151.4455 60.0005 32.0000 1.9491 1.9512 405.1790 405.7197 0.0837 -1.0000 -1.0000 4131113 1595619707.80 151.4455 60.0005 32.0000 1.9488 1.9510 404.7474 405.2885 0.0838 -1.0000 -1.0000 4131191 1595619707.90 151.4734 60.0005 32.0000 1.9495 1.9516 404.6175 405.1582 0.0838 -1.0000 -1.0000 4131253 1595619708.00 151.4734 60.0005 32.0000 1.9493 1.9514 404.6738 405.2143 0.0838 -1.0000 -1.0000 4131363 1595619708.10 151.4734 60.0005 32.0000 1.9493 1.9514 404.8240 405.3642 0.0837 -1.0000 -1.0000 4131425 1595619708.20 151.4734 60.0005 32.0000 1.9483 1.9504 404.6694 405.2095 0.0837 -1.0000 -1.0000 4131488 1595619708.30 151.4734 60.0005 32.0000 1.9487 1.9508 404.4501 404.9896 0.0837 -1.0000 -1.0000 4131566 1595619708.40 151.4710 60.0005 32.0000 1.9488 1.9510 404.4942 405.0338 0.0837 -1.0000 -1.0000 4131628 1595619708.50 151.4592 60.0005 32.0000 1.9492 1.9513 404.3673 404.9071 0.0838 -1.0000 -1.0000 4131722 1595619708.60 151.4592 60.0005 32.0000 1.9482 1.9504 404.3099 404.8504 0.0838 -1.0000 -1.0000 4131956 1595619708.70 151.4592 60.0005 32.0000 1.9480 1.9501 404.3352 404.8757 0.0838 -1.0000 -1.0000 4132019 1595619708.80 151.4592 60.0005 32.0000 1.9484 1.9506 404.6997 405.2400 0.0838 -1.0000 -1.0000 4132081 1595619708.90 151.4592 60.0005 32.0000 1.9487 1.9509 405.0682 405.6102 0.0839 -1.0000 -1.0000 4132175 1595619709.00 151.4548 60.0005 32.0000 1.9488 1.9510 404.9253 405.4649 0.0836 -1.0000 -1.0000 4132238 1595619709.10 151.4548 60.0005 32.0000 1.9489 1.9511 404.7253 405.2660 0.0838 -1.0000 -1.0000 4132675 1595619709.20 151.4548 60.0005 32.0000 1.9484 1.9506 404.7636 405.3043 0.0837 -1.0000 -1.0000 4132753 1595619709.30 151.4548 60.0005 32.0000 1.9486 1.9508 404.7315 405.2721 0.0838 -1.0000 -1.0000 4132815 1595619709.40 151.4548 60.0005 32.0000 1.9487 1.9508 404.8376 405.3785 0.0837 -1.0000 -1.0000 4132878 1595619709.50 151.4570 60.0005 32.0000 1.9488 1.9510 404.9096 405.4499 0.0838 -1.0000 -1.0000 4132956 1595619709.60 151.4880 60.0005 32.0000 1.9487 1.9508 404.8370 405.3783 0.0839 -1.0000 -1.0000 4133018 1595619709.70 151.4880 60.0005 32.0000 1.9485 1.9506 404.7372 405.2788 0.0839 -1.0000 -1.0000 4133206 1595619709.80 151.4880 60.0005 32.0000 1.9488 1.9510 404.7422 405.2827 0.0838 -1.0000 -1.0000 4133268 1595619709.90 151.4880 60.0005 32.0000 1.9487 1.9508 404.8051 405.3458 0.0838 -1.0000 -1.0000 4133331 1595619710.00 151.4880 60.0005 32.0000 1.9494 1.9515 404.8856 405.4278 0.0840 -1.0000 -1.0000 4133409 1595619710.10 151.4949 59.9997 32.0000 1.9493 1.9514 404.9862 405.5274 0.0838 -1.0000 -1.0000 4133472 1595619710.20 151.4949 59.9997 32.0000 1.9489 1.9510 405.0154 405.5567 0.0839 -1.0000 -1.0000 4133534 1595619710.30 151.4949 59.9997 32.0000 1.9493 1.9514 405.0275 405.5684 0.0837 -1.0000 -1.0000 4133612 1595619710.40 151.4949 59.9997 32.0000 1.9487 1.9508 405.1073 405.6479 0.0838 -1.0000 -1.0000 4133675 1595619710.50 151.4949 59.9997 32.0000 1.9494 1.9515 405.0782 405.6196 0.0836 -1.0000 -1.0000 4133737 1595619710.60 151.4949 59.9997 32.0000 1.9491 1.9512 405.0188 405.5594 0.0837 -1.0000 -1.0000 4133815 1595619710.70 151.5020 59.9997 32.0000 1.9485 1.9506 404.8726 405.4135 0.0838 -1.0000 -1.0000 4133878 1595619710.80 151.5410 59.9997 32.0000 1.9484 1.9506 404.9134 405.4542 0.0838 -1.0000 -1.0000 4133940 1595619710.90 151.5410 59.9997 32.0000 1.9488 1.9509 404.9832 405.5247 0.0839 -1.0000 -1.0000 4134003 1595619711.00 151.5410 59.9997 32.0000 1.9495 1.9516 405.2750 405.8160 0.0838 -1.0000 -1.0000 4134065 1595619711.10 151.5410 59.9997 32.0000 1.9499 1.9521 405.8595 406.4020 0.0838 -1.0000 -1.0000 4134143 1595619711.20 151.5410 59.9997 32.0000 1.9499 1.9520 406.1483 406.6898 0.0836 -1.0000 -1.0000 4134206 1595619711.30 151.5555 59.9997 32.0000 1.9488 1.9509 405.8858 406.4280 0.0838 -1.0000 -1.0000 4134268 1595619711.40 151.5555 59.9997 32.0000 1.9483 1.9505 405.6897 406.2310 0.0837 -1.0000 -1.0000 4134331 1595619711.50 151.5555 59.9997 32.0000 1.9496 1.9517 405.6981 406.2405 0.0839 -1.0000 -1.0000 4134409 1595619711.60 151.5555 59.9997 32.0000 1.9495 1.9516 405.7916 406.3335 0.0838 -1.0000 -1.0000 4134472 1595619711.70 151.5555 59.9997 32.0000 1.9489 1.9511 405.8475 406.3900 0.0838 -1.0000 -1.0000 4134752 1595619711.80 151.5555 59.9997 32.0000 1.9495 1.9516 405.7843 406.3273 0.0840 -1.0000 -1.0000 4134815 1595619711.90 151.4880 59.9997 32.0000 1.9496 1.9518 405.7892 406.3313 0.0838 -1.0000 -1.0000 4134877 1595619712.00 151.4880 59.9997 32.0000 1.9491 1.9512 405.8563 406.3990 0.0839 -1.0000 -1.0000 4134956 1595619712.10 151.4880 59.9997 32.0000 1.9483 1.9504 405.8290 406.3720 0.0839 -1.0000 -1.0000 4135018 1595619712.20 151.4880 59.9997 32.0000 1.9484 1.9506 405.8210 406.3633 0.0838 -1.0000 -1.0000 4135190 1595619712.30 151.4880 59.9997 32.0000 1.9490 1.9512 405.7860 406.3279 0.0838 -1.0000 -1.0000 4135268 1595619712.40 151.5078 59.9997 32.0000 1.9485 1.9506 405.6695 406.2109 0.0837 -1.0000 -1.0000 4135331 1595619712.50 151.5078 59.9997 32.0000 1.9487 1.9508 405.5897 406.1309 0.0837 -1.0000 -1.0000 4135393 1595619712.60 151.5078 59.9997 32.0000 1.9488 1.9509 405.5001 406.0414 0.0838 -1.0000 -1.0000 4135471 1595619712.70 151.5078 59.9997 32.0000 1.9487 1.9509 405.3456 405.8872 0.0838 -1.0000 -1.0000 4136205 1595619712.80 151.5078 59.9997 32.0000 1.9486 1.9507 405.0355 405.5750 0.0835 -1.0000 -1.0000 4136284 1595619712.90 151.5078 59.9997 32.0000 1.9487 1.9509 404.8588 405.3985 0.0837 -1.0000 -1.0000 4136362 1595619713.00 151.5078 59.9997 32.0000 1.9487 1.9508 404.6499 405.1909 0.0839 -1.0000 -1.0000 4136424 1595619713.10 151.5078 59.9997 32.0000 1.9484 1.9506 404.7977 405.3389 0.0839 -1.0000 -1.0000 4136487 1595619713.20 151.5078 59.9997 32.0000 1.9495 1.9517 404.9160 405.4566 0.0837 -1.0000 -1.0000 4136565 1595619713.30 151.5078 59.9997 32.0000 1.9483 1.9504 404.9209 405.4613 0.0838 -1.0000 -1.0000 4136627 1595619713.40 151.5078 59.9997 32.0000 1.9485 1.9506 404.7599 405.3006 0.0838 -1.0000 -1.0000 4136690 1595619713.50 151.4906 59.9997 32.0000 1.9481 1.9502 404.7670 405.3082 0.0839 -1.0000 -1.0000 4136752 1595619713.60 151.4906 59.9997 32.0000 1.9485 1.9506 405.1863 405.7280 0.0839 -1.0000 -1.0000 4136815 1595619713.70 151.4906 59.9997 32.0000 1.9493 1.9514 405.1683 405.7106 0.0839 -1.0000 -1.0000 4136893 1595619713.80 151.4906 59.9997 32.0000 1.9489 1.9511 404.6925 405.2327 0.0838 -1.0000 -1.0000 4136955 1595619713.90 151.4906 59.9997 32.0000 1.9484 1.9506 404.4715 405.0115 0.0837 -1.0000 -1.0000 4137018 1595619714.00 151.4947 59.9997 32.0000 1.9488 1.9509 404.0995 404.6391 0.0838 -1.0000 -1.0000 4137096 1595619714.10 151.4996 59.9997 32.0000 1.9485 1.9506 403.9440 404.4837 0.0838 -1.0000 -1.0000 4137158 1595619714.20 151.5124 59.9997 32.0000 1.9489 1.9510 404.1506 404.6901 0.0837 -1.0000 -1.0000 4137221 1595619714.30 151.5124 59.9997 32.0000 1.9487 1.9509 404.3077 404.8478 0.0838 -1.0000 -1.0000 4137424 1595619714.40 151.5124 59.9997 32.0000 1.9486 1.9508 404.0968 404.6369 0.0838 -1.0000 -1.0000 4137487 1595619714.50 151.5124 59.9997 32.0000 1.9491 1.9513 403.9742 404.5137 0.0838 -1.0000 -1.0000 4137549 1595619714.60 151.5124 59.9997 32.0000 1.9487 1.9508 404.0048 404.5444 0.0837 -1.0000 -1.0000 4137611 1595619714.70 151.5124 59.9997 32.0000 1.9488 1.9509 403.8850 404.4238 0.0837 -1.0000 -1.0000 4137674 1595619714.80 151.5124 59.9997 32.0000 1.9489 1.9511 403.9554 404.4946 0.0837 -1.0000 -1.0000 4137924 1595619714.90 151.5124 59.9997 32.0000 1.9484 1.9505 404.1997 404.7395 0.0838 -1.0000 -1.0000 4138002 1595619715.00 151.5124 59.9997 32.0000 1.9493 1.9514 404.2704 404.8103 0.0837 -1.0000 -1.0000 4138065 1595619715.10 151.5345 60.0002 32.0000 1.9498 1.9520 404.4566 404.9968 0.0838 -1.0000 -1.0000 4138127 1595619715.20 151.5361 60.0002 32.0000 1.9482 1.9503 404.5428 405.0837 0.0839 -1.0000 -1.0000 4138190 1595619715.30 151.5361 60.0002 32.0000 1.9490 1.9511 404.6229 405.1639 0.0838 -1.0000 -1.0000 4138455 1595619715.40 151.5361 60.0002 32.0000 1.9491 1.9513 404.9974 405.5383 0.0838 -1.0000 -1.0000 4138517 1595619715.50 151.5361 60.0002 32.0000 1.9488 1.9510 405.1599 405.7010 0.0838 -1.0000 -1.0000 4138580 1595619715.60 151.5380 60.0002 32.0000 1.9488 1.9509 405.2502 405.7912 0.0837 -1.0000 -1.0000 4138642 1595619715.70 151.5399 60.0002 32.0000 1.9494 1.9515 405.3889 405.9302 0.0837 -1.0000 -1.0000 4138705 1595619715.80 151.5399 60.0002 32.0000 1.9490 1.9511 405.4700 406.0109 0.0837 -1.0000 -1.0000 4138908 1595619715.90 151.5399 60.0002 32.0000 1.9493 1.9514 405.3840 405.9260 0.0839 -1.0000 -1.0000 4138971 1595619716.00 151.5399 60.0002 32.0000 1.9487 1.9508 405.4208 405.9618 0.0837 -1.0000 -1.0000 4139049 1595619716.10 151.5399 60.0002 32.0000 1.9490 1.9511 405.2589 405.8001 0.0838 -1.0000 -1.0000 4139111 1595619716.20 151.4915 60.0002 32.0000 1.9490 1.9511 405.0628 405.6032 0.0837 -1.0000 -1.0000 4139174 1595619716.30 151.4915 60.0002 32.0000 1.9487 1.9508 404.7788 405.3200 0.0839 -1.0000 -1.0000 4139252 1595619716.40 151.4915 60.0002 32.0000 1.9490 1.9512 404.7465 405.2874 0.0838 -1.0000 -1.0000 4139674 1595619716.50 151.4915 60.0002 32.0000 1.9486 1.9507 404.5875 405.1281 0.0838 -1.0000 -1.0000 4139736 1595619716.60 151.4915 60.0002 32.0000 1.9484 1.9506 404.4941 405.0345 0.0838 -1.0000 -1.0000 4139814 1595619716.70 151.4915 60.0002 32.0000 1.9492 1.9513 404.4837 405.0234 0.0837 -1.0000 -1.0000 4139877 1595619716.80 151.4998 60.0002 32.0000 1.9487 1.9509 404.5631 405.1041 0.0839 -1.0000 -1.0000 4139939 1595619716.90 151.4969 60.0002 32.0000 1.9488 1.9509 404.5873 405.1269 0.0837 -1.0000 -1.0000 4140221 1595619717.00 151.4969 60.0002 32.0000 1.9484 1.9505 404.5920 405.1319 0.0837 -1.0000 -1.0000 4140283 1595619717.10 151.4969 60.0002 32.0000 1.9489 1.9510 404.7679 405.3086 0.0838 -1.0000 -1.0000 4140346 1595619717.20 151.4966 60.0002 32.0000 1.9490 1.9512 405.0339 405.5747 0.0837 -1.0000 -1.0000 4140424 1595619717.30 151.4951 60.0002 32.0000 1.9486 1.9507 404.9253 405.4664 0.0839 -1.0000 -1.0000 4140486 1595619717.40 151.4951 60.0002 32.0000 1.9487 1.9509 404.7010 405.2405 0.0836 -1.0000 -1.0000 4140674 1595619717.50 151.4951 60.0002 32.0000 1.9484 1.9505 404.4477 404.9875 0.0838 -1.0000 -1.0000 4140736 1595619717.60 151.4951 60.0002 32.0000 1.9494 1.9515 404.2569 404.7967 0.0838 -1.0000 -1.0000 4140798 1595619717.70 151.4649 60.0002 32.0000 1.9489 1.9510 404.1020 404.6422 0.0838 -1.0000 -1.0000 4140861 1595619717.80 151.4573 60.0002 32.0000 1.9496 1.9517 404.0417 404.5814 0.0838 -1.0000 -1.0000 4140939 1595619717.90 151.4573 60.0002 32.0000 1.9485 1.9507 404.1513 404.6919 0.0839 -1.0000 -1.0000 4141220 1595619718.00 151.4573 60.0002 32.0000 1.9484 1.9505 404.3147 404.8546 0.0837 -1.0000 -1.0000 4141361 1595619718.10 151.4573 60.0002 32.0000 1.9491 1.9512 404.4464 404.9872 0.0838 -1.0000 -1.0000 4141423 1595619718.20 151.4573 60.0002 32.0000 1.9494 1.9515 404.4078 404.9478 0.0838 -1.0000 -1.0000 4141486 1595619718.30 151.4830 60.0002 32.0000 1.9487 1.9508 404.3106 404.8513 0.0840 -1.0000 -1.0000 4141564 1595619718.40 151.4884 60.0002 32.0000 1.9484 1.9506 404.4082 404.9496 0.0839 -1.0000 -1.0000 4141627 1595619718.50 151.4884 60.0002 32.0000 1.9484 1.9505 404.6976 405.2382 0.0839 -1.0000 -1.0000 4141689 1595619718.60 151.4884 60.0002 32.0000 1.9494 1.9515 404.7979 405.3400 0.0840 -1.0000 -1.0000 4141767 1595619718.70 151.4884 60.0002 32.0000 1.9490 1.9512 405.0403 405.5813 0.0838 -1.0000 -1.0000 4141830 1595619718.80 151.4884 60.0002 32.0000 1.9493 1.9515 405.1899 405.7321 0.0840 -1.0000 -1.0000 4141893 1595619718.90 151.4822 60.0002 32.0000 1.9485 1.9507 405.1564 405.6987 0.0839 -1.0000 -1.0000 4142174 1595619719.00 151.4764 60.0002 32.0000 1.9488 1.9509 405.0449 405.5864 0.0839 -1.0000 -1.0000 4142236 1595619719.10 151.4764 60.0002 32.0000 1.9486 1.9507 404.9401 405.4808 0.0837 -1.0000 -1.0000 4142299 1595619719.20 151.4764 60.0002 32.0000 1.9493 1.9514 404.8282 405.3693 0.0839 -1.0000 -1.0000 4142377 1595619719.30 151.4764 60.0002 32.0000 1.9487 1.9508 405.0426 405.5840 0.0838 -1.0000 -1.0000 4142439 1595619719.40 151.4764 60.0002 32.0000 1.9487 1.9509 405.2865 405.8272 0.0837 -1.0000 -1.0000 4142689 1595619719.50 151.5248 60.0002 32.0000 1.9483 1.9504 405.3163 405.8567 0.0836 -1.0000 -1.0000 4142767 1595619719.60 151.5248 60.0002 32.0000 1.9490 1.9512 405.2286 405.7688 0.0837 -1.0000 -1.0000 4142830 1595619719.70 151.5248 60.0002 32.0000 1.9490 1.9512 405.0354 405.5767 0.0839 -1.0000 -1.0000 4142892 1595619719.80 151.5248 60.0002 32.0000 1.9492 1.9513 404.9485 405.4892 0.0837 -1.0000 -1.0000 4142971 1595619719.90 151.5248 60.0002 32.0000 1.9484 1.9505 404.9173 405.4583 0.0838 -1.0000 -1.0000 4143142 1595619720.00 151.5234 60.0006 32.0000 1.9494 1.9515 404.8721 405.4129 0.0838 -1.0000 -1.0000 4143220 1595619720.10 151.5217 60.0010 32.0000 1.9493 1.9514 404.8374 405.3786 0.0839 -1.0000 -1.0000 4143283 1595619720.20 151.5217 60.0010 32.0000 1.9485 1.9507 405.0493 405.5910 0.0839 -1.0000 -1.0000 4143346 1595619720.30 151.5217 60.0010 32.0000 1.9494 1.9515 405.2021 405.7435 0.0838 -1.0000 -1.0000 4143424 1595619720.40 151.5217 60.0010 32.0000 1.9493 1.9515 405.2201 405.7615 0.0838 -1.0000 -1.0000 4143705 1595619720.50 151.5217 60.0010 32.0000 1.9493 1.9515 405.1038 405.6453 0.0839 -1.0000 -1.0000 4143767 1595619720.60 151.5089 60.0010 32.0000 1.9489 1.9510 404.8784 405.4193 0.0839 -1.0000 -1.0000 4143830 1595619720.70 151.5089 60.0010 32.0000 1.9486 1.9507 404.6500 405.1913 0.0839 -1.0000 -1.0000 4143908 1595619720.80 151.5089 60.0010 32.0000 1.9487 1.9508 404.6898 405.2300 0.0837 -1.0000 -1.0000 4143970 1595619720.90 151.5089 60.0010 32.0000 1.9486 1.9507 404.6925 405.2343 0.0840 -1.0000 -1.0000 4144033 1595619721.00 151.5089 60.0010 32.0000 1.9492 1.9513 404.6921 405.2334 0.0839 -1.0000 -1.0000 4144095 1595619721.10 151.5173 60.0010 32.0000 1.9491 1.9512 404.8139 405.3551 0.0839 -1.0000 -1.0000 4144158 1595619721.20 151.5201 60.0010 32.0000 1.9492 1.9513 405.0026 405.5444 0.0839 -1.0000 -1.0000 4144236 1595619721.30 151.5201 60.0010 32.0000 1.9483 1.9504 405.1501 405.6922 0.0840 -1.0000 -1.0000 4144298 1595619721.40 151.5201 60.0010 32.0000 1.9493 1.9514 405.3244 405.8656 0.0838 -1.0000 -1.0000 4144361 1595619721.50 151.5201 60.0010 32.0000 1.9489 1.9511 405.4004 405.9423 0.0838 -1.0000 -1.0000 4144704 1595619721.60 151.5201 60.0010 32.0000 1.9490 1.9511 405.4131 405.9544 0.0837 -1.0000 -1.0000 4144767 1595619721.70 151.4782 60.0010 32.0000 1.9488 1.9510 405.4995 406.0404 0.0837 -1.0000 -1.0000 4144829 1595619721.80 151.4766 60.0010 32.0000 1.9487 1.9509 405.8896 406.4325 0.0839 -1.0000 -1.0000 4144892 1595619721.90 151.4766 60.0010 32.0000 1.9481 1.9503 406.1547 406.6978 0.0839 -1.0000 -1.0000 4144954 1595619722.00 151.4766 60.0010 32.0000 1.9486 1.9508 406.3405 406.8834 0.0838 -1.0000 -1.0000 4145454 1595619722.10 151.4766 60.0010 32.0000 1.9483 1.9504 406.6573 407.2010 0.0838 -1.0000 -1.0000 4145517 1595619722.20 151.4766 60.0010 32.0000 1.9487 1.9509 406.9108 407.4546 0.0838 -1.0000 -1.0000 4145595 1595619722.30 151.4960 60.0010 32.0000 1.9489 1.9511 406.9435 407.4874 0.0838 -1.0000 -1.0000 4145720 1595619722.40 151.4960 60.0010 32.0000 1.9487 1.9509 406.5996 407.1430 0.0838 -1.0000 -1.0000 4145783 1595619722.50 151.4960 60.0010 32.0000 1.9485 1.9507 406.2616 406.8046 0.0839 -1.0000 -1.0000 4145908 1595619722.60 151.4960 60.0010 32.0000 1.9481 1.9503 406.1198 406.6626 0.0838 -1.0000 -1.0000 4145970 1595619722.70 151.4960 60.0010 32.0000 1.9481 1.9503 405.9880 406.5301 0.0838 -1.0000 -1.0000 4146033 1595619722.80 151.5228 60.0010 32.0000 1.9484 1.9506 406.0006 406.5431 0.0838 -1.0000 -1.0000 4146095 1595619722.90 151.5228 60.0010 32.0000 1.9492 1.9513 405.9894 406.5312 0.0837 -1.0000 -1.0000 4146189 1595619723.00 151.5228 60.0010 32.0000 1.9493 1.9514 405.9570 406.5002 0.0839 -1.0000 -1.0000 4146454 1595619723.10 151.5228 60.0010 32.0000 1.9490 1.9512 405.9307 406.4730 0.0838 -1.0000 -1.0000 4146517 1595619723.20 151.5228 60.0010 32.0000 1.9491 1.9513 406.1255 406.6683 0.0839 -1.0000 -1.0000 4146595 1595619723.30 151.5110 60.0010 32.0000 1.9484 1.9506 406.5501 407.0942 0.0839 -1.0000 -1.0000 4146673 1595619723.40 151.4891 60.0010 32.0000 1.9480 1.9502 406.9501 407.4931 0.0837 -1.0000 -1.0000 4146736 1595619723.50 151.4891 60.0010 32.0000 1.9492 1.9513 407.3339 407.8778 0.0838 -1.0000 -1.0000 4146970 1595619723.60 151.4891 60.0010 32.0000 1.9493 1.9515 407.4241 407.9689 0.0838 -1.0000 -1.0000 4147033 1595619723.70 151.4891 60.0010 32.0000 1.9494 1.9516 407.3646 407.9076 0.0837 -1.0000 -1.0000 4147095 1595619723.80 151.4891 60.0010 32.0000 1.9489 1.9510 407.3159 407.8597 0.0838 -1.0000 -1.0000 4147173 1595619723.90 151.5321 60.0010 32.0000 1.9495 1.9516 407.1836 407.7274 0.0838 -1.0000 -1.0000 4147236 1595619724.00 151.5321 60.0010 32.0000 1.9496 1.9517 406.6573 407.2005 0.0838 -1.0000 -1.0000 4147423 1595619724.10 151.5321 60.0010 32.0000 1.9491 1.9513 405.8518 406.3927 0.0835 -1.0000 -1.0000 4147486 1595619724.20 151.5321 60.0010 32.0000 1.9493 1.9515 405.9811 406.5239 0.0839 -1.0000 -1.0000 4147548 1595619724.30 151.5321 60.0010 32.0000 1.9491 1.9513 406.6237 407.1670 0.0838 -1.0000 -1.0000 4147611 1595619724.40 151.4314 60.0010 32.0000 1.9497 1.9519 407.0607 407.6040 0.0837 -1.0000 -1.0000 4147673 1595619724.50 151.4246 60.0010 32.0000 1.9496 1.9517 407.3156 407.8599 0.0838 -1.0000 -1.0000 4148220 1595619724.60 151.4246 60.0010 32.0000 1.9486 1.9507 407.3767 407.9214 0.0839 -1.0000 -1.0000 4148298 1595619724.70 151.4246 60.0010 32.0000 1.9485 1.9506 407.2966 407.8414 0.0839 -1.0000 -1.0000 4148360 1595619724.80 151.4246 60.0010 32.0000 1.9485 1.9507 407.2305 407.7736 0.0838 -1.0000 -1.0000 4148423 1595619724.90 151.4246 60.0010 32.0000 1.9495 1.9516 407.1290 407.6738 0.0839 -1.0000 -1.0000 4148501 1595619725.00 151.5096 60.0013 32.0000 1.9493 1.9514 406.8576 407.4027 0.0841 -1.0000 -1.0000 4148673 1595619725.10 151.5257 60.0013 32.0000 1.9490 1.9511 406.4640 407.0081 0.0839 -1.0000 -1.0000 4148735 1595619725.20 151.5257 60.0013 32.0000 1.9491 1.9513 406.2874 406.8298 0.0837 -1.0000 -1.0000 4148813 1595619725.30 151.5257 60.0013 32.0000 1.9495 1.9516 406.1226 406.6644 0.0837 -1.0000 -1.0000 4148876 1595619725.40 151.5257 60.0013 32.0000 1.9492 1.9514 406.1031 406.6466 0.0839 -1.0000 -1.0000 4148938 1595619725.50 151.5257 60.0013 32.0000 1.9497 1.9518 406.2301 406.7734 0.0839 -1.0000 -1.0000 4149001 1595619725.60 151.4624 60.0013 32.0000 1.9483 1.9505 406.4075 406.9511 0.0839 -1.0000 -1.0000 4149064 1595619725.70 151.4624 60.0013 32.0000 1.9487 1.9508 406.2676 406.8103 0.0838 -1.0000 -1.0000 4149142 1595619725.80 151.4624 60.0013 32.0000 1.9491 1.9512 405.9662 406.5090 0.0839 -1.0000 -1.0000 4149204 1595619725.90 151.4624 60.0013 32.0000 1.9486 1.9508 405.7940 406.3365 0.0838 -1.0000 -1.0000 4149267 1595619726.00 151.4624 60.0013 32.0000 1.9482 1.9503 406.0540 406.5961 0.0838 -1.0000 -1.0000 4149345 1595619726.10 151.4964 60.0013 32.0000 1.9494 1.9515 406.4426 406.9854 0.0838 -1.0000 -1.0000 4149407 1595619726.20 151.5096 60.0013 32.0000 1.9490 1.9512 406.5313 407.0749 0.0839 -1.0000 -1.0000 4149470 1595619726.30 151.5096 60.0013 32.0000 1.9490 1.9512 406.5037 407.0476 0.0839 -1.0000 -1.0000 4149548 1595619726.40 151.5096 60.0013 32.0000 1.9491 1.9513 406.6228 407.1668 0.0839 -1.0000 -1.0000 4149610 1595619726.50 151.5096 60.0013 32.0000 1.9489 1.9510 406.6872 407.2312 0.0839 -1.0000 -1.0000 4149673 1595619726.60 151.5096 60.0013 32.0000 1.9491 1.9513 406.7903 407.3339 0.0839 -1.0000 -1.0000 4149907 1595619726.70 151.5460 60.0013 32.0000 1.9487 1.9509 407.1231 407.6678 0.0839 -1.0000 -1.0000 4149970 1595619726.80 151.5460 60.0013 32.0000 1.9501 1.9523 407.4121 407.9568 0.0838 -1.0000 -1.0000 4150032 1595619726.90 151.5460 60.0013 32.0000 1.9496 1.9517 407.7176 408.2634 0.0840 -1.0000 -1.0000 4150110 1595619727.00 151.5460 60.0013 32.0000 1.9495 1.9517 408.1777 408.7232 0.0838 -1.0000 -1.0000 4150173 1595619727.10 151.5460 60.0013 32.0000 1.9491 1.9512 408.5516 409.0972 0.0838 -1.0000 -1.0000 4150938 1595619727.20 151.5300 60.0013 32.0000 1.9492 1.9513 408.6545 409.2013 0.0840 -1.0000 -1.0000 4151001 1595619727.30 151.4896 60.0013 32.0000 1.9493 1.9514 409.1661 409.7132 0.0838 -1.0000 -1.0000 4151079 1595619727.40 151.4896 60.0013 32.0000 1.9491 1.9512 409.7523 410.2993 0.0838 -1.0000 -1.0000 4151126 1595619727.50 151.4896 60.0013 32.0000 1.9486 1.9507 410.0612 410.6097 0.0839 -1.0000 -1.0000 4151204 1595619727.60 151.4896 60.0013 32.0000 1.9491 1.9512 410.7391 411.2878 0.0838 -1.0000 -1.0000 4151266 1595619727.70 151.4896 60.0013 32.0000 1.9492 1.9513 411.4553 412.0057 0.0839 -1.0000 -1.0000 4151344 1595619727.80 151.4916 60.0013 32.0000 1.9495 1.9517 411.0905 411.6406 0.0839 -1.0000 -1.0000 4151485 1595619727.90 151.4976 60.0013 32.0000 1.9496 1.9517 410.6203 411.1689 0.0838 -1.0000 -1.0000 4151547 1595619728.00 151.4976 60.0013 32.0000 1.9495 1.9516 410.1038 410.6522 0.0839 -1.0000 -1.0000 4151626 1595619728.10 151.4976 60.0013 32.0000 1.9493 1.9515 409.4086 409.9564 0.0839 -1.0000 -1.0000 4151688 1595619728.20 151.4976 60.0013 32.0000 1.9491 1.9513 408.9941 409.5416 0.0839 -1.0000 -1.0000 4151750 1595619728.30 151.4979 60.0013 32.0000 1.9489 1.9510 408.9025 409.4493 0.0839 -1.0000 -1.0000 4151813 1595619728.40 151.5279 60.0013 32.0000 1.9492 1.9514 409.2290 409.7764 0.0839 -1.0000 -1.0000 4151876 1595619728.50 151.5279 60.0013 32.0000 1.9489 1.9510 409.7297 410.2770 0.0838 -1.0000 -1.0000 4151938 1595619728.60 151.5279 60.0013 32.0000 1.9492 1.9513 410.0355 410.5833 0.0839 -1.0000 -1.0000 4152016 1595619728.70 151.5279 60.0013 32.0000 1.9486 1.9508 410.4745 411.0233 0.0838 -1.0000 -1.0000 4152656 1595619728.80 151.5279 60.0013 32.0000 1.9496 1.9518 410.8666 411.4164 0.0840 -1.0000 -1.0000 4152735 1595619728.90 151.5279 60.0013 32.0000 1.9483 1.9504 410.6416 411.1898 0.0838 -1.0000 -1.0000 4152813 1595619729.00 151.5279 60.0013 32.0000 1.9501 1.9523 409.9292 410.4769 0.0838 -1.0000 -1.0000 4152875 1595619729.10 151.5279 60.0013 32.0000 1.9490 1.9512 409.5398 410.0868 0.0838 -1.0000 -1.0000 4152969 1595619729.20 151.5279 60.0013 32.0000 1.9492 1.9514 409.2480 409.7946 0.0838 -1.0000 -1.0000 4153063 1595619729.30 151.5279 60.0013 32.0000 1.9493 1.9514 409.1861 409.7325 0.0838 -1.0000 -1.0000 4153125 1595619729.40 151.5256 60.0013 32.0000 1.9492 1.9513 409.0918 409.6384 0.0838 -1.0000 -1.0000 4153203 1595619729.50 151.4846 60.0013 32.0000 1.9492 1.9513 409.5801 410.1276 0.0839 -1.0000 -1.0000 4153281 1595619729.60 151.4846 60.0013 32.0000 1.9490 1.9511 409.9278 410.4761 0.0839 -1.0000 -1.0000 4153344 1595619729.70 151.4846 60.0013 32.0000 1.9488 1.9510 410.1731 410.7215 0.0839 -1.0000 -1.0000 4153406 1595619729.80 151.4846 60.0013 32.0000 1.9490 1.9511 410.5560 411.1043 0.0839 -1.0000 -1.0000 4153469 1595619729.90 151.4846 60.0013 32.0000 1.9491 1.9512 410.8413 411.3913 0.0839 -1.0000 -1.0000 4153531 1595619730.00 151.4846 60.0013 32.0000 1.9489 1.9511 410.7530 411.3022 0.0839 -1.0000 -1.0000 4153609 1595619730.10 151.4789 60.0014 32.0000 1.9487 1.9509 410.6473 411.1975 0.0840 -1.0000 -1.0000 4153672 1595619730.20 151.4626 60.0018 32.0000 1.9486 1.9507 410.3868 410.9353 0.0838 -1.0000 -1.0000 4153735 1595619730.30 151.4626 60.0018 32.0000 1.9487 1.9508 410.3625 410.9107 0.0838 -1.0000 -1.0000 4153812 1595619730.40 151.4626 60.0018 32.0000 1.9491 1.9513 410.4937 411.0432 0.0840 -1.0000 -1.0000 4153875 1595619730.50 151.4626 60.0018 32.0000 1.9497 1.9518 410.5001 411.0490 0.0838 -1.0000 -1.0000 4153938 1595619730.60 151.4626 60.0018 32.0000 1.9489 1.9510 410.7507 411.2991 0.0838 -1.0000 -1.0000 4154016 1595619730.70 151.4626 60.0018 32.0000 1.9489 1.9510 411.2552 411.8059 0.0840 -1.0000 -1.0000 4154078 1595619730.80 151.4626 60.0018 32.0000 1.9484 1.9505 411.5033 412.0530 0.0838 -1.0000 -1.0000 4154141 1595619730.90 151.4626 60.0018 32.0000 1.9483 1.9504 411.4837 412.0330 0.0838 -1.0000 -1.0000 4154219 1595619731.00 151.4626 60.0018 32.0000 1.9494 1.9515 411.0188 411.5684 0.0839 -1.0000 -1.0000 4154281 1595619731.10 151.4626 60.0018 32.0000 1.9496 1.9517 410.1895 410.7376 0.0838 -1.0000 -1.0000 4154344 1595619731.20 151.4626 60.0018 32.0000 1.9489 1.9510 410.0168 410.5642 0.0838 -1.0000 -1.0000 4154750 1595619731.30 151.4626 60.0018 32.0000 1.9491 1.9512 410.3216 410.8708 0.0840 -1.0000 -1.0000 4154812 1595619731.40 151.4626 60.0018 32.0000 1.9495 1.9516 410.1052 410.6537 0.0839 -1.0000 -1.0000 4154875 1595619731.50 151.4626 60.0018 32.0000 1.9484 1.9505 409.6989 410.2469 0.0839 -1.0000 -1.0000 4154953 1595619731.60 151.4626 60.0018 32.0000 1.9489 1.9511 409.6116 410.1589 0.0838 -1.0000 -1.0000 4155015 1595619731.70 151.4626 60.0018 32.0000 1.9491 1.9512 409.4266 409.9730 0.0837 -1.0000 -1.0000 4155234 1595619731.80 151.5019 60.0018 32.0000 1.9493 1.9515 408.3522 408.8978 0.0839 -1.0000 -1.0000 4155312 1595619731.90 151.5019 60.0018 32.0000 1.9492 1.9514 407.7782 408.3230 0.0838 -1.0000 -1.0000 4155375 1595619732.00 151.5019 60.0018 32.0000 1.9492 1.9513 408.0382 408.5838 0.0839 -1.0000 -1.0000 4155453 1595619732.10 151.5019 60.0018 32.0000 1.9495 1.9516 408.2308 408.7766 0.0838 -1.0000 -1.0000 4155515 1595619732.20 151.5019 60.0018 32.0000 1.9493 1.9514 407.8530 408.3966 0.0837 -1.0000 -1.0000 4155578 1595619732.30 151.5019 60.0018 32.0000 1.9492 1.9513 407.4352 407.9799 0.0838 -1.0000 -1.0000 4155656 1595619732.40 151.5349 60.0018 32.0000 1.9487 1.9508 407.0530 407.5959 0.0837 -1.0000 -1.0000 4155719 1595619732.50 151.5349 60.0018 32.0000 1.9488 1.9510 406.9591 407.5023 0.0837 -1.0000 -1.0000 4155765 1595619732.60 151.5349 60.0018 32.0000 1.9488 1.9510 407.2711 407.8152 0.0839 -1.0000 -1.0000 4155843 1595619732.70 151.5349 60.0018 32.0000 1.9489 1.9511 407.9946 408.5410 0.0840 -1.0000 -1.0000 4155984 1595619732.80 151.5349 60.0018 32.0000 1.9488 1.9510 408.3486 408.8954 0.0839 -1.0000 -1.0000 4156047 1595619732.90 151.5349 60.0018 32.0000 1.9491 1.9512 408.5642 409.1095 0.0838 -1.0000 -1.0000 4156109 1595619733.00 151.5038 60.0018 32.0000 1.9487 1.9508 408.5015 409.0471 0.0837 -1.0000 -1.0000 4156172 1595619733.10 151.5038 60.0018 32.0000 1.9493 1.9515 408.3256 408.8710 0.0838 -1.0000 -1.0000 4156234 1595619733.20 151.5038 60.0018 32.0000 1.9492 1.9514 408.0757 408.6210 0.0838 -1.0000 -1.0000 4156312 1595619733.30 151.5038 60.0018 32.0000 1.9480 1.9502 407.9016 408.4469 0.0839 -1.0000 -1.0000 4156702 1595619733.40 151.5038 60.0018 32.0000 1.9491 1.9513 407.9255 408.4715 0.0839 -1.0000 -1.0000 4156765 1595619733.50 151.5038 60.0018 32.0000 1.9495 1.9516 407.9653 408.5106 0.0838 -1.0000 -1.0000 4156843 1595619733.60 151.5008 60.0018 32.0000 1.9490 1.9511 408.0175 408.5637 0.0840 -1.0000 -1.0000 4156905 1595619733.70 151.5008 60.0018 32.0000 1.9495 1.9517 408.1175 408.6630 0.0838 -1.0000 -1.0000 4156968 1595619733.80 151.5008 60.0018 32.0000 1.9490 1.9511 408.2692 408.8151 0.0839 -1.0000 -1.0000 4157234 1595619733.90 151.5008 60.0018 32.0000 1.9489 1.9511 408.2524 408.7981 0.0839 -1.0000 -1.0000 4157296 1595619734.00 151.5008 60.0018 32.0000 1.9490 1.9511 408.3436 408.8896 0.0838 -1.0000 -1.0000 4157358 1595619734.10 151.5008 60.0018 32.0000 1.9489 1.9511 408.5061 409.0519 0.0838 -1.0000 -1.0000 4157421 1595619734.20 151.5206 60.0018 32.0000 1.9491 1.9512 408.5318 409.0771 0.0837 -1.0000 -1.0000 4157484 1595619734.30 151.5206 60.0018 32.0000 1.9497 1.9518 408.7019 409.2482 0.0839 -1.0000 -1.0000 4157687 1595619734.40 151.5206 60.0018 32.0000 1.9486 1.9507 408.7897 409.3359 0.0838 -1.0000 -1.0000 4157749 1595619734.50 151.5206 60.0018 32.0000 1.9489 1.9511 408.5984 409.1439 0.0838 -1.0000 -1.0000 4157812 1595619734.60 151.5206 60.0018 32.0000 1.9490 1.9511 408.4028 408.9490 0.0839 -1.0000 -1.0000 4157874 1595619734.70 151.5124 60.0011 32.0000 1.9486 1.9508 408.2304 408.7764 0.0839 -1.0000 -1.0000 4157937 1595619734.80 151.5107 60.0010 32.0000 1.9496 1.9517 408.0990 408.6449 0.0839 -1.0000 -1.0000 4158171 1595619734.90 151.5107 60.0010 32.0000 1.9495 1.9517 407.6726 408.2175 0.0838 -1.0000 -1.0000 4158249 1595619735.00 151.5107 60.0010 32.0000 1.9495 1.9517 407.0816 407.6250 0.0838 -1.0000 -1.0000 4158311 1595619735.10 151.5107 60.0010 32.0000 1.9487 1.9509 407.0348 407.5783 0.0838 -1.0000 -1.0000 4158374 1595619735.20 151.5107 60.0010 32.0000 1.9490 1.9512 407.0151 407.5596 0.0839 -1.0000 -1.0000 4158452 1595619735.30 151.5004 60.0010 32.0000 1.9491 1.9512 406.6572 407.2013 0.0839 -1.0000 -1.0000 4158514 1595619735.40 151.5004 60.0010 32.0000 1.9497 1.9518 406.4094 406.9530 0.0839 -1.0000 -1.0000 4158577 1595619735.50 151.5004 60.0010 32.0000 1.9498 1.9520 406.4798 407.0223 0.0838 -1.0000 -1.0000 4158655 1595619735.60 151.5004 60.0010 32.0000 1.9487 1.9509 406.7088 407.2530 0.0838 -1.0000 -1.0000 4158718 1595619735.70 151.5004 60.0010 32.0000 1.9488 1.9510 406.9779 407.5216 0.0838 -1.0000 -1.0000 4158780 1595619735.80 151.5004 60.0010 32.0000 1.9486 1.9508 407.0966 407.6413 0.0839 -1.0000 -1.0000 4158952 1595619735.90 151.5004 60.0010 32.0000 1.9495 1.9516 407.3681 407.9124 0.0838 -1.0000 -1.0000 4159014 1595619736.00 151.5004 60.0010 32.0000 1.9490 1.9512 407.8576 408.4025 0.0838 -1.0000 -1.0000 4159092 1595619736.10 151.5023 60.0010 32.0000 1.9492 1.9514 408.1128 408.6588 0.0839 -1.0000 -1.0000 4159155 1595619736.20 151.5023 60.0010 32.0000 1.9496 1.9518 408.1865 408.7322 0.0838 -1.0000 -1.0000 4159217 1595619736.30 151.5023 60.0010 32.0000 1.9486 1.9507 408.1691 408.7149 0.0840 -1.0000 -1.0000 4159514 1595619736.40 151.5023 60.0010 32.0000 1.9491 1.9512 408.1388 408.6844 0.0838 -1.0000 -1.0000 4159577 1595619736.50 151.5023 60.0010 32.0000 1.9492 1.9514 408.1169 408.6628 0.0839 -1.0000 -1.0000 4159639 1595619736.60 151.4996 60.0010 32.0000 1.9492 1.9514 408.0491 408.5941 0.0837 -1.0000 -1.0000 4159702 1595619736.70 151.5132 60.0010 32.0000 1.9489 1.9511 408.1819 408.7275 0.0839 -1.0000 -1.0000 4159780 1595619736.80 151.5132 60.0010 32.0000 1.9495 1.9516 408.2902 408.8361 0.0839 -1.0000 -1.0000 4159967 1595619736.90 151.5132 60.0010 32.0000 1.9493 1.9515 408.5320 409.0783 0.0839 -1.0000 -1.0000 4200030 1595619737.00 151.5351 60.0010 32.0000 1.9495 1.9517 408.9005 409.4478 0.0840 -1.0000 -1.0000 4200108 1595619737.10 151.5351 60.0010 32.0000 1.9498 1.9520 408.9882 409.5352 0.0839 -1.0000 -1.0000 4200171 1595619737.20 151.5351 60.0010 32.0000 1.9496 1.9517 409.1689 409.7162 0.0839 -1.0000 -1.0000 4200248 1595619737.30 151.5351 60.0010 32.0000 1.9491 1.9513 409.1851 409.7317 0.0838 -1.0000 -1.0000 4200311 1595619737.40 151.5351 60.0010 32.0000 1.9492 1.9513 408.8406 409.3877 0.0839 -1.0000 -1.0000 4200483 1595619737.50 151.5083 60.0010 32.0000 1.9486 1.9507 408.0782 408.6237 0.0838 -1.0000 -1.0000 4200561 1595619737.60 151.4949 60.0010 32.0000 1.9486 1.9507 408.0037 408.5484 0.0838 -1.0000 -1.0000 4200623 1595619737.70 151.4949 60.0010 32.0000 1.9487 1.9509 408.0265 408.5714 0.0838 -1.0000 -1.0000 4200686 1595619737.80 151.4949 60.0010 32.0000 1.9488 1.9509 408.1457 408.6917 0.0840 -1.0000 -1.0000 4200748 1595619737.90 151.4949 60.0010 32.0000 1.9491 1.9513 408.2862 408.8319 0.0839 -1.0000 -1.0000 4200936 1595619738.00 151.4949 60.0010 32.0000 1.9492 1.9513 408.1997 408.7460 0.0839 -1.0000 -1.0000 4201076 1595619738.10 151.5245 60.0010 32.0000 1.9490 1.9512 408.0430 408.5883 0.0838 -1.0000 -1.0000 4201139 1595619738.20 151.5245 60.0010 32.0000 1.9498 1.9520 408.0177 408.5635 0.0839 -1.0000 -1.0000 4201186 1595619738.30 151.5245 60.0010 32.0000 1.9490 1.9511 408.0456 408.5917 0.0839 -1.0000 -1.0000 4201264 1595619738.40 151.5245 60.0010 32.0000 1.9496 1.9517 407.9111 408.4560 0.0838 -1.0000 -1.0000 4201795 1595619738.50 151.5245 60.0010 32.0000 1.9491 1.9512 407.4033 407.9480 0.0838 -1.0000 -1.0000 4201857 1595619738.60 151.5245 60.0010 32.0000 1.9504 1.9526 406.6746 407.2176 0.0838 -1.0000 -1.0000 4201920 1595619738.70 151.4946 60.0010 32.0000 1.9496 1.9518 406.4374 406.9814 0.0840 -1.0000 -1.0000 4201983 1595619738.80 151.4946 60.0010 32.0000 1.9490 1.9511 406.5715 407.1152 0.0838 -1.0000 -1.0000 4202045 1595619738.90 151.4946 60.0010 32.0000 1.9492 1.9514 406.7095 407.2524 0.0837 -1.0000 -1.0000 4202483 1595619739.00 151.4946 60.0010 32.0000 1.9490 1.9511 406.7243 407.2678 0.0838 -1.0000 -1.0000 4202545 1595619739.10 151.4946 60.0010 32.0000 1.9489 1.9510 406.7375 407.2807 0.0838 -1.0000 -1.0000 4202607 1595619739.20 151.5101 60.0010 32.0000 1.9490 1.9511 406.4164 406.9597 0.0839 -1.0000 -1.0000 4202685 1595619739.30 151.5137 60.0010 32.0000 1.9491 1.9513 406.3328 406.8756 0.0838 -1.0000 -1.0000 4202748 1595619739.40 151.5137 60.0010 32.0000 1.9496 1.9517 406.3037 406.8461 0.0838 -1.0000 -1.0000 4202982 1595619739.50 151.5137 60.0010 32.0000 1.9490 1.9511 406.3568 406.9006 0.0840 -1.0000 -1.0000 4203060 1595619739.60 151.5137 60.0010 32.0000 1.9486 1.9507 406.5035 407.0468 0.0838 -1.0000 -1.0000 4203123 1595619739.70 151.5130 60.0009 32.0000 1.9489 1.9511 406.7158 407.2589 0.0838 -1.0000 -1.0000 4203185 1595619739.80 151.5037 60.0004 32.0000 1.9484 1.9505 406.8133 407.3567 0.0838 -1.0000 -1.0000 4203263 1595619739.90 151.5037 60.0004 32.0000 1.9493 1.9514 406.7940 407.3373 0.0837 -1.0000 -1.0000 4203435 1595619740.00 151.5037 60.0004 32.0000 1.9495 1.9516 406.7911 407.3344 0.0838 -1.0000 -1.0000 4203513 1595619740.10 151.5037 60.0004 32.0000 1.9490 1.9512 406.7095 407.2534 0.0839 -1.0000 -1.0000 4203576 1595619740.20 151.5037 60.0004 32.0000 1.9485 1.9507 406.6573 407.2015 0.0839 -1.0000 -1.0000 4203638 1595619740.30 151.4841 60.0004 32.0000 1.9488 1.9509 406.7085 407.2529 0.0839 -1.0000 -1.0000 4203716 1595619740.40 151.4841 60.0004 32.0000 1.9494 1.9515 407.1064 407.6505 0.0839 -1.0000 -1.0000 4203779 1595619740.50 151.4841 60.0004 32.0000 1.9487 1.9508 407.3999 407.9451 0.0840 -1.0000 -1.0000 4203842 1595619740.60 151.4841 60.0004 32.0000 1.9485 1.9507 407.4282 407.9724 0.0837 -1.0000 -1.0000 4203904 1595619740.70 151.4841 60.0004 32.0000 1.9491 1.9512 407.1068 407.6500 0.0837 -1.0000 -1.0000 4203982 1595619740.80 151.4841 60.0004 32.0000 1.9494 1.9516 406.8168 407.3600 0.0837 -1.0000 -1.0000 4204045 1595619740.90 151.4841 60.0004 32.0000 1.9492 1.9513 406.2660 406.8082 0.0837 -1.0000 -1.0000 4204232 1595619741.00 151.5043 60.0004 32.0000 1.9495 1.9517 405.5611 406.1031 0.0838 -1.0000 -1.0000 4204294 1595619741.10 151.5547 60.0004 32.0000 1.9490 1.9512 405.3316 405.8728 0.0838 -1.0000 -1.0000 4204357 1595619741.20 151.5547 60.0004 32.0000 1.9489 1.9511 405.9680 406.5112 0.0839 -1.0000 -1.0000 4204435 1595619741.30 151.5547 60.0004 32.0000 1.9487 1.9509 406.0266 406.5699 0.0839 -1.0000 -1.0000 4204497 1595619741.40 151.5547 60.0004 32.0000 1.9490 1.9511 405.3711 405.9123 0.0838 -1.0000 -1.0000 4204560 1595619741.50 151.5547 60.0004 32.0000 1.9482 1.9503 404.7377 405.2789 0.0838 -1.0000 -1.0000 4204701 1595619741.60 151.5487 60.0004 32.0000 1.9489 1.9511 404.3123 404.8527 0.0839 -1.0000 -1.0000 4204763 1595619741.70 151.5487 60.0004 32.0000 1.9491 1.9512 404.0628 404.6028 0.0838 -1.0000 -1.0000 4204826 1595619741.80 151.5487 60.0004 32.0000 1.9485 1.9507 404.0240 404.5642 0.0839 -1.0000 -1.0000 4204904 1595619741.90 151.5487 60.0004 32.0000 1.9497 1.9519 404.0600 404.6006 0.0839 -1.0000 -1.0000 4204966 1595619742.00 151.5487 60.0004 32.0000 1.9491 1.9513 404.0159 404.5555 0.0838 -1.0000 -1.0000 4205247 1595619742.10 151.5430 60.0004 32.0000 1.9489 1.9511 404.1059 404.6466 0.0840 -1.0000 -1.0000 4205310 1595619742.20 151.5378 60.0004 32.0000 1.9488 1.9509 404.0573 404.5966 0.0837 -1.0000 -1.0000 4205372 1595619742.30 151.5378 60.0004 32.0000 1.9490 1.9511 403.9554 404.4955 0.0839 -1.0000 -1.0000 4205450 1595619742.40 151.5378 60.0004 32.0000 1.9490 1.9511 404.1349 404.6759 0.0839 -1.0000 -1.0000 4205513 1595619742.50 151.5378 60.0004 32.0000 1.9490 1.9512 404.0748 404.6152 0.0839 -1.0000 -1.0000 4205935 1595619742.60 151.5378 60.0004 32.0000 1.9495 1.9516 404.0743 404.6147 0.0838 -1.0000 -1.0000 4206013 1595619742.70 151.5288 60.0004 32.0000 1.9487 1.9508 404.1111 404.6508 0.0838 -1.0000 -1.0000 4206076 1595619742.80 151.5288 60.0004 32.0000 1.9491 1.9512 404.0316 404.5713 0.0838 -1.0000 -1.0000 4206138 1595619742.90 151.5288 60.0004 32.0000 1.9492 1.9514 404.0600 404.6006 0.0840 -1.0000 -1.0000 4206216 1595619743.00 151.5288 60.0004 32.0000 1.9487 1.9508 404.1514 404.6918 0.0838 -1.0000 -1.0000 4206435 1595619743.10 151.5288 60.0004 32.0000 1.9490 1.9512 404.1943 404.7340 0.0838 -1.0000 -1.0000 4206497 1595619743.20 151.5312 60.0004 32.0000 1.9498 1.9520 404.1624 404.7031 0.0839 -1.0000 -1.0000 4206575 1595619743.30 151.5353 60.0004 32.0000 1.9493 1.9515 404.2337 404.7751 0.0841 -1.0000 -1.0000 4206638 1595619743.40 151.5353 60.0004 32.0000 1.9494 1.9515 404.1759 404.7161 0.0838 -1.0000 -1.0000 4206700 1595619743.50 151.5353 60.0004 32.0000 1.9493 1.9515 404.1829 404.7233 0.0838 -1.0000 -1.0000 4206997 1595619743.60 151.5353 60.0004 32.0000 1.9487 1.9509 404.1748 404.7147 0.0838 -1.0000 -1.0000 4207059 1595619743.70 151.5353 60.0004 32.0000 1.9485 1.9507 404.1791 404.7192 0.0839 -1.0000 -1.0000 4207122 1595619743.80 151.5021 60.0004 32.0000 1.9491 1.9512 404.3827 404.9241 0.0840 -1.0000 -1.0000 4207200 1595619743.90 151.5021 60.0004 32.0000 1.9491 1.9513 404.4738 405.0157 0.0841 -1.0000 -1.0000 4207247 1595619744.00 151.5021 60.0004 32.0000 1.9492 1.9513 404.3066 404.8468 0.0838 -1.0000 -1.0000 4207497 1595619744.10 151.5021 60.0004 32.0000 1.9485 1.9507 403.9464 404.4858 0.0837 -1.0000 -1.0000 4207559 1595619744.20 151.5021 60.0004 32.0000 1.9492 1.9513 403.8155 404.3549 0.0838 -1.0000 -1.0000 4207622 1595619744.30 151.5112 60.0004 32.0000 1.9490 1.9511 403.7743 404.3152 0.0840 -1.0000 -1.0000 4207700 1595619744.40 151.5339 60.0004 32.0000 1.9500 1.9522 403.8127 404.3512 0.0837 -1.0000 -1.0000 4207762 1595619744.50 151.5339 60.0004 32.0000 1.9494 1.9515 403.7649 404.3038 0.0837 -1.0000 -1.0000 4207825 1595619744.60 151.5339 60.0004 32.0000 1.9491 1.9513 403.8886 404.4276 0.0837 -1.0000 -1.0000 4208684 1595619744.70 151.5339 60.0004 32.0000 1.9490 1.9512 403.7663 404.3053 0.0838 -1.0000 -1.0000 4208747 1595619744.80 151.5339 60.0004 32.0000 1.9491 1.9512 403.8115 404.3515 0.0839 -1.0000 -1.0000 4208809 1595619744.90 151.5480 60.0001 32.0000 1.9480 1.9501 403.9145 404.4539 0.0838 -1.0000 -1.0000 4208887 1595619745.00 151.5480 60.0001 32.0000 1.9490 1.9511 404.0919 404.6315 0.0838 -1.0000 -1.0000 4208950 1595619745.10 151.5480 60.0001 32.0000 1.9490 1.9512 404.1994 404.7395 0.0839 -1.0000 -1.0000 4209012 1595619745.20 151.5480 60.0001 32.0000 1.9487 1.9509 404.3178 404.8579 0.0838 -1.0000 -1.0000 4209090 1595619745.30 151.5480 60.0001 32.0000 1.9490 1.9511 404.5302 405.0709 0.0838 -1.0000 -1.0000 4209153 1595619745.40 151.4981 60.0001 32.0000 1.9489 1.9511 404.5307 405.0712 0.0839 -1.0000 -1.0000 4209215 1595619745.50 151.4732 60.0001 32.0000 1.9485 1.9506 404.5151 405.0563 0.0839 -1.0000 -1.0000 4209278 1595619745.60 151.4732 60.0001 32.0000 1.9488 1.9510 404.5866 405.1277 0.0839 -1.0000 -1.0000 4209340 1595619745.70 151.4732 60.0001 32.0000 1.9490 1.9511 404.9186 405.4606 0.0840 -1.0000 -1.0000 4209403 1595619745.80 151.4732 60.0001 32.0000 1.9487 1.9509 405.2867 405.8300 0.0841 -1.0000 -1.0000 4209496 1595619745.90 151.4732 60.0001 32.0000 1.9491 1.9513 405.5678 406.1090 0.0838 -1.0000 -1.0000 4209559 1595619746.00 151.4713 60.0001 32.0000 1.9492 1.9513 405.8950 406.4380 0.0839 -1.0000 -1.0000 4209621 1595619746.10 151.4700 60.0001 32.0000 1.9487 1.9508 405.8704 406.4136 0.0840 -1.0000 -1.0000 4209684 1595619746.20 151.4700 60.0001 32.0000 1.9489 1.9511 406.0030 406.5468 0.0839 -1.0000 -1.0000 4209747 1595619746.30 151.4700 60.0001 32.0000 1.9485 1.9506 406.0484 406.5906 0.0838 -1.0000 -1.0000 4209825 1595619746.40 151.4700 60.0001 32.0000 1.9497 1.9519 406.2641 406.8069 0.0838 -1.0000 -1.0000 4209887 1595619746.50 151.4700 60.0001 32.0000 1.9488 1.9510 406.7370 407.2813 0.0839 -1.0000 -1.0000 4209981 1595619746.60 151.4700 60.0001 32.0000 1.9484 1.9505 407.3361 407.8804 0.0839 -1.0000 -1.0000 4210059 1595619746.70 151.4700 60.0001 32.0000 1.9480 1.9502 408.3941 408.9405 0.0839 -1.0000 -1.0000 4210121 1595619746.80 151.4700 60.0001 32.0000 1.9479 1.9500 409.4627 410.0103 0.0839 -1.0000 -1.0000 4210184 1595619746.90 151.4700 60.0001 32.0000 1.9485 1.9506 408.9964 409.5443 0.0840 -1.0000 -1.0000 4210262 1595619747.00 151.4700 60.0001 32.0000 1.9479 1.9501 406.7072 407.2507 0.0837 -1.0000 -1.0000 4210324 1595619747.10 151.4825 60.0001 32.0000 1.9479 1.9500 404.9049 405.4455 0.0838 -1.0000 -1.0000 4210387 1595619747.20 151.4838 60.0001 32.0000 1.9481 1.9502 404.3186 404.8596 0.0839 -1.0000 -1.0000 4211324 1595619747.30 151.4838 60.0001 32.0000 1.9487 1.9509 403.9935 404.5351 0.0842 -1.0000 -1.0000 4211387 1595619747.40 151.4838 60.0001 32.0000 1.9488 1.9509 403.7141 404.2552 0.0840 -1.0000 -1.0000 4211465 1595619747.50 151.4838 60.0001 32.0000 1.9490 1.9511 403.6985 404.2386 0.0839 -1.0000 -1.0000 4211543 1595619747.60 151.4838 60.0001 32.0000 1.9482 1.9504 403.8469 404.3876 0.0840 -1.0000 -1.0000 4211605 1595619747.70 151.4592 60.0001 32.0000 1.9481 1.9503 403.9060 404.4463 0.0839 -1.0000 -1.0000 4211668 1595619747.80 151.4592 60.0001 32.0000 1.9484 1.9505 404.0675 404.6080 0.0839 -1.0000 -1.0000 4211746 1595619747.90 151.4592 60.0001 32.0000 1.9484 1.9506 404.0957 404.6365 0.0840 -1.0000 -1.0000 4211808 1595619748.00 151.4592 60.0001 32.0000 1.9487 1.9508 404.1660 404.7067 0.0839 -1.0000 -1.0000 4211871 1595619748.10 151.4592 60.0001 32.0000 1.9481 1.9502 404.3564 404.8968 0.0839 -1.0000 -1.0000 4211949 1595619748.20 151.4932 60.0001 32.0000 1.9483 1.9505 404.7179 405.2597 0.0839 -1.0000 -1.0000 4212043 1595619748.30 151.5159 60.0001 32.0000 1.9482 1.9503 404.5450 405.0863 0.0839 -1.0000 -1.0000 4212105 1595619748.40 151.5159 60.0001 32.0000 1.9482 1.9504 404.2327 404.7724 0.0838 -1.0000 -1.0000 4212168 1595619748.50 151.5159 60.0001 32.0000 1.9488 1.9510 404.0983 404.6387 0.0839 -1.0000 -1.0000 4212230 1595619748.60 151.5159 60.0001 32.0000 1.9487 1.9509 404.0552 404.5949 0.0837 -1.0000 -1.0000 4212308 1595619748.70 151.5159 60.0001 32.0000 1.9483 1.9504 404.6035 405.1445 0.0839 -1.0000 -1.0000 4212371 1595619748.80 151.4914 60.0001 32.0000 1.9488 1.9509 406.4283 406.9718 0.0839 -1.0000 -1.0000 4212433 1595619748.90 151.4914 60.0001 32.0000 1.9471 1.9493 406.9637 407.5075 0.0838 -1.0000 -1.0000 4212511 1595619749.00 151.4914 60.0001 32.0000 1.9490 1.9512 406.7192 407.2636 0.0840 -1.0000 -1.0000 4212574 1595619749.10 151.4914 60.0001 32.0000 1.9490 1.9511 407.0269 407.5706 0.0838 -1.0000 -1.0000 4212636 1595619749.20 151.4914 60.0001 32.0000 1.9487 1.9509 408.1185 408.6644 0.0840 -1.0000 -1.0000 4212714 1595619749.30 151.4914 60.0001 32.0000 1.9487 1.9508 408.7491 409.2957 0.0839 -1.0000 -1.0000 4212777 1595619749.40 151.4914 60.0001 32.0000 1.9480 1.9501 408.3030 408.8492 0.0839 -1.0000 -1.0000 4212839 1595619749.50 151.4914 60.0001 32.0000 1.9486 1.9508 407.8553 408.4007 0.0839 -1.0000 -1.0000 4212902 1595619749.60 151.4914 60.0001 32.0000 1.9487 1.9509 407.6612 408.2078 0.0841 -1.0000 -1.0000 4212980 1595619749.70 151.4914 60.0001 32.0000 1.9484 1.9506 407.9867 408.5330 0.0839 -1.0000 -1.0000 4213042 1595619749.80 151.4914 60.0001 32.0000 1.9486 1.9507 408.4041 408.9503 0.0839 -1.0000 -1.0000 4213105 1595619749.90 151.4669 60.0003 32.0000 1.9486 1.9507 408.1087 408.6550 0.0840 -1.0000 -1.0000 4213167 1595619750.00 151.4669 60.0003 32.0000 1.9494 1.9516 406.3556 406.8999 0.0841 -1.0000 -1.0000 4213245 1595619750.10 151.4669 60.0003 32.0000 1.9490 1.9512 405.1784 405.7218 0.0841 -1.0000 -1.0000 4213308 1595619750.20 151.4669 60.0003 32.0000 1.9485 1.9507 404.8528 405.3949 0.0839 -1.0000 -1.0000 4213370 1595619750.30 151.4669 60.0003 32.0000 1.9488 1.9509 404.8474 405.3882 0.0838 -1.0000 -1.0000 4213448 1595619750.40 151.4909 60.0003 32.0000 1.9483 1.9504 404.8481 405.3901 0.0840 -1.0000 -1.0000 4213511 1595619750.50 151.5121 60.0003 32.0000 1.9489 1.9511 405.4492 405.9921 0.0840 -1.0000 -1.0000 4213573 1595619750.60 151.5121 60.0003 32.0000 1.9491 1.9512 406.0131 406.5561 0.0840 -1.0000 -1.0000 4213636 1595619750.70 151.5121 60.0003 32.0000 1.9491 1.9512 406.1064 406.6504 0.0840 -1.0000 -1.0000 4213714 1595619750.80 151.5121 60.0003 32.0000 1.9485 1.9507 406.2821 406.8259 0.0840 -1.0000 -1.0000 4213777 1595619750.90 151.5121 60.0003 32.0000 1.9479 1.9501 406.7711 407.3154 0.0839 -1.0000 -1.0000 4213855 1595619751.00 151.5121 60.0003 32.0000 1.9489 1.9510 407.0182 407.5630 0.0840 -1.0000 -1.0000 4213917 1595619751.10 151.5121 60.0003 32.0000 1.9486 1.9507 406.9481 407.4924 0.0839 -1.0000 -1.0000 4213980 1595619751.20 151.5121 60.0003 32.0000 1.9489 1.9511 407.0425 407.5869 0.0839 -1.0000 -1.0000 4214058 1595619751.30 151.5121 60.0003 32.0000 1.9494 1.9516 407.2776 407.8220 0.0839 -1.0000 -1.0000 4214230 1595619751.40 151.4827 60.0003 32.0000 1.9488 1.9510 407.4215 407.9667 0.0839 -1.0000 -1.0000 4214292 1595619751.50 151.4853 60.0003 32.0000 1.9486 1.9507 407.2932 407.8380 0.0839 -1.0000 -1.0000 4214370 1595619751.60 151.4853 60.0003 32.0000 1.9495 1.9516 407.2460 407.7910 0.0839 -1.0000 -1.0000 4214433 1595619751.70 151.5031 60.0003 32.0000 1.9484 1.9506 407.3788 407.9241 0.0840 -1.0000 -1.0000 4214495 1595619751.80 151.5046 60.0003 32.0000 1.9486 1.9508 407.5504 408.0951 0.0839 -1.0000 -1.0000 4215245 1595619751.90 151.5046 60.0003 32.0000 1.9490 1.9511 407.4743 408.0199 0.0840 -1.0000 -1.0000 4215307 1595619752.00 151.5046 60.0003 32.0000 1.9484 1.9505 407.5163 408.0613 0.0839 -1.0000 -1.0000 4215386 1595619752.10 151.5046 60.0003 32.0000 1.9489 1.9510 407.5409 408.0861 0.0839 -1.0000 -1.0000 4215448 1595619752.20 151.5046 60.0003 32.0000 1.9496 1.9518 407.5633 408.1085 0.0839 -1.0000 -1.0000 4215510 1595619752.30 151.4983 60.0003 32.0000 1.9488 1.9509 407.5354 408.0803 0.0839 -1.0000 -1.0000 4215745 1595619752.40 151.4898 60.0003 32.0000 1.9491 1.9512 407.4412 407.9875 0.0841 -1.0000 -1.0000 4215807 1595619752.50 151.4898 60.0003 32.0000 1.9494 1.9515 407.3298 407.8748 0.0839 -1.0000 -1.0000 4215870 1595619752.60 151.4898 60.0003 32.0000 1.9488 1.9510 407.4678 408.0122 0.0838 -1.0000 -1.0000 4215948 1595619752.70 151.4898 60.0003 32.0000 1.9486 1.9507 407.4395 407.9845 0.0839 -1.0000 -1.0000 4216010 1595619752.80 151.4898 60.0003 32.0000 1.9488 1.9509 407.6201 408.1658 0.0840 -1.0000 -1.0000 4216073 1595619752.90 151.4898 60.0003 32.0000 1.9480 1.9502 407.6551 408.2011 0.0840 -1.0000 -1.0000 4216151 1595619753.00 151.4898 60.0003 32.0000 1.9481 1.9503 407.0876 407.6325 0.0840 -1.0000 -1.0000 4216198 1595619753.10 151.4572 60.0003 32.0000 1.9478 1.9499 406.3688 406.9131 0.0840 -1.0000 -1.0000 4216276 1595619753.20 151.4517 60.0003 32.0000 1.9494 1.9515 406.3075 406.8513 0.0840 -1.0000 -1.0000 4216339 1595619753.30 151.4517 60.0003 32.0000 1.9490 1.9511 406.4866 407.0296 0.0839 -1.0000 -1.0000 4216401 1595619753.40 151.4517 60.0003 32.0000 1.9483 1.9505 406.5345 407.0789 0.0839 -1.0000 -1.0000 4216479 1595619753.50 151.4539 60.0003 32.0000 1.9485 1.9507 406.8552 407.3996 0.0840 -1.0000 -1.0000 4216542 1595619753.60 151.4666 60.0003 32.0000 1.9487 1.9508 407.4271 407.9724 0.0839 -1.0000 -1.0000 4216604 1595619753.70 151.4666 60.0003 32.0000 1.9491 1.9512 407.4224 407.9677 0.0840 -1.0000 -1.0000 4216667 1595619753.80 151.4666 60.0003 32.0000 1.9492 1.9513 406.8853 407.4296 0.0839 -1.0000 -1.0000 4216745 1595619753.90 151.4789 60.0003 32.0000 1.9489 1.9510 406.4563 407.0004 0.0840 -1.0000 -1.0000 4216979 1595619754.00 151.4881 60.0003 32.0000 1.9492 1.9514 406.6592 407.2035 0.0839 -1.0000 -1.0000 4217041 1595619754.10 151.4881 60.0003 32.0000 1.9486 1.9507 407.0357 407.5795 0.0838 -1.0000 -1.0000 4217104 1595619754.20 151.4881 60.0003 32.0000 1.9487 1.9508 407.2423 407.7880 0.0840 -1.0000 -1.0000 4217166 1595619754.30 151.4881 60.0003 32.0000 1.9483 1.9504 407.3668 407.9117 0.0839 -1.0000 -1.0000 4217245 1595619754.40 151.4881 60.0003 32.0000 1.9485 1.9506 407.4638 408.0092 0.0840 -1.0000 -1.0000 4217479 1595619754.50 151.4881 60.0003 32.0000 1.9487 1.9509 407.2447 407.7885 0.0838 -1.0000 -1.0000 4217541 1595619754.60 151.4881 60.0003 32.0000 1.9492 1.9513 406.8455 407.3896 0.0839 -1.0000 -1.0000 4217619 1595619754.70 151.4881 60.0003 32.0000 1.9493 1.9515 406.7096 407.2545 0.0841 -1.0000 -1.0000 4217682 1595619754.80 151.4881 60.0003 32.0000 1.9488 1.9509 406.9451 407.4901 0.0840 -1.0000 -1.0000 4217745 1595619754.90 151.4881 60.0003 32.0000 1.9486 1.9508 407.2466 407.7917 0.0840 -1.0000 -1.0000 4217979 1595619755.00 151.4881 60.0003 32.0000 1.9482 1.9504 407.1155 407.6600 0.0839 -1.0000 -1.0000 4218041 1595619755.10 151.4800 60.0004 32.0000 1.9486 1.9507 406.9130 407.4571 0.0839 -1.0000 -1.0000 4218104 1595619755.20 151.4473 60.0005 32.0000 1.9492 1.9514 406.6820 407.2269 0.0840 -1.0000 -1.0000 4218182 1595619755.30 151.4473 60.0005 32.0000 1.9489 1.9511 406.5031 407.0471 0.0839 -1.0000 -1.0000 4218244 1595619755.40 151.4473 60.0005 32.0000 1.9486 1.9508 406.1208 406.6644 0.0840 -1.0000 -1.0000 4218541 1595619755.50 151.4473 60.0005 32.0000 1.9487 1.9509 405.8049 406.3480 0.0840 -1.0000 -1.0000 4218635 1595619755.60 151.4606 60.0005 32.0000 1.9487 1.9508 406.0983 406.6420 0.0839 -1.0000 -1.0000 4218697 1595619755.70 151.5116 60.0005 32.0000 1.9492 1.9513 406.5841 407.1283 0.0841 -1.0000 -1.0000 4218760 1595619755.80 151.4968 60.0005 32.0000 1.9493 1.9514 406.9263 407.4707 0.0840 -1.0000 -1.0000 4218838 1595619755.90 151.4968 60.0005 32.0000 1.9485 1.9507 406.8090 407.3541 0.0840 -1.0000 -1.0000 4219463 1595619756.00 151.4968 60.0005 32.0000 1.9487 1.9508 406.7193 407.2648 0.0842 -1.0000 -1.0000 4219541 1595619756.10 151.4968 60.0005 32.0000 1.9490 1.9511 406.7662 407.3119 0.0841 -1.0000 -1.0000 4219603 1595619756.20 151.4968 60.0005 32.0000 1.9500 1.9521 406.6641 407.2087 0.0839 -1.0000 -1.0000 4219666 1595619756.30 151.5022 60.0005 32.0000 1.9485 1.9506 406.0596 406.6023 0.0839 -1.0000 -1.0000 4219729 1595619756.40 151.5123 60.0005 32.0000 1.9487 1.9508 406.0412 406.5846 0.0840 -1.0000 -1.0000 4219791 1595619756.50 151.5123 60.0005 32.0000 1.9489 1.9510 406.2605 406.8042 0.0840 -1.0000 -1.0000 4219979 1595619756.60 151.5142 60.0005 32.0000 1.9484 1.9506 405.6389 406.1822 0.0840 -1.0000 -1.0000 4220041 1595619756.70 151.4877 60.0005 32.0000 1.9486 1.9507 405.2485 405.7902 0.0838 -1.0000 -1.0000 4220103 1595619756.80 151.4877 60.0005 32.0000 1.9488 1.9509 405.4390 405.9821 0.0840 -1.0000 -1.0000 4220166 1595619756.90 151.4877 60.0005 32.0000 1.9493 1.9515 405.5151 406.0580 0.0840 -1.0000 -1.0000 4220244 1595619757.00 151.4811 60.0005 32.0000 1.9486 1.9508 405.5130 406.0558 0.0839 -1.0000 -1.0000 4220432 1595619757.10 151.4771 60.0005 32.0000 1.9487 1.9508 405.9179 406.4610 0.0839 -1.0000 -1.0000 4220494 1595619757.20 151.4771 60.0005 32.0000 1.9488 1.9510 406.3368 406.8807 0.0840 -1.0000 -1.0000 4220556 1595619757.30 151.4771 60.0005 32.0000 1.9489 1.9511 406.6022 407.1466 0.0840 -1.0000 -1.0000 4220619 1595619757.40 151.5034 60.0005 32.0000 1.9489 1.9511 406.7918 407.3364 0.0840 -1.0000 -1.0000 4220681 1595619757.50 151.5034 60.0005 32.0000 1.9493 1.9515 406.9787 407.5245 0.0841 -1.0000 -1.0000 4220759 1595619757.60 151.5034 60.0005 32.0000 1.9489 1.9510 407.0462 407.5912 0.0840 -1.0000 -1.0000 4220822 1595619757.70 151.5034 60.0005 32.0000 1.9494 1.9515 406.9017 407.4468 0.0840 -1.0000 -1.0000 4220884 1595619757.80 151.5034 60.0005 32.0000 1.9488 1.9509 405.9157 406.4589 0.0839 -1.0000 -1.0000 4220962 1595619757.90 151.5034 60.0005 32.0000 1.9489 1.9511 404.8384 405.3794 0.0838 -1.0000 -1.0000 4221025 1595619758.00 151.5051 60.0005 32.0000 1.9489 1.9511 404.0272 404.5679 0.0839 -1.0000 -1.0000 4221087 1595619758.10 151.5051 60.0005 32.0000 1.9489 1.9510 403.7074 404.2473 0.0840 -1.0000 -1.0000 4221150 1595619758.20 151.5051 60.0005 32.0000 1.9489 1.9511 403.6428 404.1838 0.0841 -1.0000 -1.0000 4221212 1595619758.30 151.5051 60.0005 32.0000 1.9487 1.9508 403.7064 404.2468 0.0840 -1.0000 -1.0000 4221290 1595619758.40 151.5051 60.0005 32.0000 1.9483 1.9504 403.4877 404.0281 0.0840 -1.0000 -1.0000 4221353 1595619758.50 151.5051 60.0005 32.0000 1.9487 1.9509 403.3997 403.9398 0.0840 -1.0000 -1.0000 4221478 1595619758.60 151.5263 60.0005 32.0000 1.9485 1.9507 403.4164 403.9563 0.0840 -1.0000 -1.0000 4221556 1595619758.70 151.5263 60.0005 32.0000 1.9488 1.9509 403.4351 403.9751 0.0840 -1.0000 -1.0000 4221619 1595619758.80 151.5263 60.0005 32.0000 1.9491 1.9513 403.3707 403.9106 0.0840 -1.0000 -1.0000 4221681 1595619758.90 151.5263 60.0005 32.0000 1.9494 1.9515 403.4497 403.9897 0.0839 -1.0000 -1.0000 4221744 1595619759.00 151.5263 60.0005 32.0000 1.9491 1.9513 403.4357 403.9752 0.0839 -1.0000 -1.0000 4222618 1595619759.10 151.5263 60.0005 32.0000 1.9485 1.9506 403.4027 403.9425 0.0840 -1.0000 -1.0000 4222681 1595619759.20 151.5263 60.0005 32.0000 1.9485 1.9507 403.3985 403.9387 0.0840 -1.0000 -1.0000 4222759 1595619759.30 151.5180 60.0005 32.0000 1.9486 1.9507 403.3591 403.8992 0.0840 -1.0000 -1.0000 4222821 1595619759.40 151.5321 60.0005 32.0000 1.9484 1.9506 403.4832 404.0223 0.0838 -1.0000 -1.0000 4222884 1595619759.50 151.5321 60.0005 32.0000 1.9483 1.9505 403.3668 403.9064 0.0840 -1.0000 -1.0000 4222962 1595619759.60 151.5321 60.0005 32.0000 1.9486 1.9507 403.4316 403.9703 0.0838 -1.0000 -1.0000 4223024 1595619759.70 151.5321 60.0005 32.0000 1.9490 1.9511 403.3991 403.9382 0.0839 -1.0000 -1.0000 4223087 1595619759.80 151.5602 60.0008 32.0000 1.9482 1.9504 403.4400 403.9804 0.0840 -1.0000 -1.0000 4223149 1595619759.90 151.5602 60.0008 32.0000 1.9492 1.9513 403.4322 403.9717 0.0839 -1.0000 -1.0000 4223212 1595619760.00 151.5602 60.0008 32.0000 1.9492 1.9514 403.5231 404.0637 0.0840 -1.0000 -1.0000 4223290 1595619760.10 151.5602 60.0008 32.0000 1.9489 1.9510 403.4528 403.9929 0.0840 -1.0000 -1.0000 4223353 1595619760.20 151.5602 60.0008 32.0000 1.9491 1.9512 403.4838 404.0240 0.0839 -1.0000 -1.0000 4223415 1595619760.30 151.5583 60.0008 32.0000 1.9492 1.9513 403.4511 403.9902 0.0839 -1.0000 -1.0000 4223493 1595619760.40 151.5577 60.0008 32.0000 1.9482 1.9504 403.4182 403.9578 0.0839 -1.0000 -1.0000 4223556 1595619760.50 151.5577 60.0008 32.0000 1.9485 1.9507 403.4207 403.9593 0.0837 -1.0000 -1.0000 4223618 1595619760.60 151.5577 60.0008 32.0000 1.9492 1.9513 403.4312 403.9703 0.0839 -1.0000 -1.0000 4223743 1595619760.70 151.5577 60.0008 32.0000 1.9482 1.9504 403.5234 404.0631 0.0838 -1.0000 -1.0000 4223821 1595619760.80 151.5577 60.0008 32.0000 1.9486 1.9507 403.5424 404.0824 0.0839 -1.0000 -1.0000 4223869 1595619760.90 151.5143 60.0008 32.0000 1.9488 1.9510 403.6519 404.1920 0.0839 -1.0000 -1.0000 4223947 1595619761.00 151.5143 60.0008 32.0000 1.9485 1.9507 403.6453 404.1860 0.0841 -1.0000 -1.0000 4224009 1595619761.10 151.5143 60.0008 32.0000 1.9489 1.9510 403.5548 404.0951 0.0840 -1.0000 -1.0000 4224369 1595619761.20 151.5143 60.0008 32.0000 1.9485 1.9506 403.6700 404.2105 0.0840 -1.0000 -1.0000 4224447 1595619761.30 151.5143 60.0008 32.0000 1.9488 1.9510 403.9986 404.5400 0.0841 -1.0000 -1.0000 4224509 1595619761.40 151.5227 60.0008 32.0000 1.9495 1.9517 404.3387 404.8800 0.0840 -1.0000 -1.0000 4224572 1595619761.50 151.5255 60.0008 32.0000 1.9491 1.9513 404.6524 405.1948 0.0840 -1.0000 -1.0000 4224649 1595619761.60 151.5255 60.0008 32.0000 1.9489 1.9511 404.7839 405.3256 0.0839 -1.0000 -1.0000 4224712 1595619761.70 151.5255 60.0008 32.0000 1.9483 1.9505 404.7409 405.2813 0.0838 -1.0000 -1.0000 4224774 1595619761.80 151.5255 60.0008 32.0000 1.9497 1.9519 404.5784 405.1200 0.0840 -1.0000 -1.0000 4224853 1595619761.90 151.5129 60.0008 32.0000 1.9480 1.9502 404.5350 405.0764 0.0840 -1.0000 -1.0000 4224915 1595619762.00 151.5100 60.0008 32.0000 1.9491 1.9512 404.6485 405.1900 0.0839 -1.0000 -1.0000 4224993 1595619762.10 151.5100 60.0008 32.0000 1.9491 1.9512 404.4954 405.0367 0.0839 -1.0000 -1.0000 4225290 1595619762.20 151.5100 60.0008 32.0000 1.9491 1.9512 404.4527 404.9943 0.0840 -1.0000 -1.0000 4225352 1595619762.30 151.5100 60.0008 32.0000 1.9496 1.9517 404.3174 404.8584 0.0840 -1.0000 -1.0000 4225431 1595619762.40 151.5100 60.0008 32.0000 1.9494 1.9516 404.6391 405.1810 0.0840 -1.0000 -1.0000 4225493 1595619762.50 151.5202 60.0008 32.0000 1.9490 1.9512 405.1540 405.6964 0.0840 -1.0000 -1.0000 4225555 1595619762.60 151.5212 60.0008 32.0000 1.9492 1.9513 405.1069 405.6488 0.0839 -1.0000 -1.0000 4225790 1595619762.70 151.5212 60.0008 32.0000 1.9490 1.9511 404.7183 405.2596 0.0839 -1.0000 -1.0000 4225852 1595619762.80 151.5212 60.0008 32.0000 1.9491 1.9512 404.7423 405.2835 0.0839 -1.0000 -1.0000 4225915 1595619762.90 151.5212 60.0008 32.0000 1.9494 1.9515 405.2698 405.8117 0.0838 -1.0000 -1.0000 4225978 1595619763.00 151.5212 60.0008 32.0000 1.9491 1.9512 405.4277 405.9698 0.0839 -1.0000 -1.0000 4226040 1595619763.10 151.5080 60.0008 32.0000 1.9493 1.9514 405.3844 405.9269 0.0839 -1.0000 -1.0000 4226243 1595619763.20 151.5080 60.0008 32.0000 1.9490 1.9511 405.3946 405.9365 0.0839 -1.0000 -1.0000 4226305 1595619763.30 151.5080 60.0008 32.0000 1.9494 1.9515 405.4834 406.0262 0.0840 -1.0000 -1.0000 4226368 1595619763.40 151.5080 60.0008 32.0000 1.9487 1.9509 405.2887 405.8316 0.0841 -1.0000 -1.0000 4226431 1595619763.50 151.5080 60.0008 32.0000 1.9485 1.9506 404.6762 405.2173 0.0839 -1.0000 -1.0000 4226508 1595619763.60 151.5080 60.0008 32.0000 1.9483 1.9505 403.7824 404.3225 0.0838 -1.0000 -1.0000 4227008 1595619763.70 151.5085 60.0008 32.0000 1.9486 1.9507 403.5703 404.1105 0.0841 -1.0000 -1.0000 4227071 1595619763.80 151.5085 60.0008 32.0000 1.9485 1.9506 403.4696 404.0099 0.0840 -1.0000 -1.0000 4227133 1595619763.90 151.5085 60.0008 32.0000 1.9483 1.9505 403.4997 404.0396 0.0840 -1.0000 -1.0000 4227196 1595619764.00 151.5085 60.0008 32.0000 1.9489 1.9510 403.4581 403.9988 0.0840 -1.0000 -1.0000 4227274 1595619764.10 151.5085 60.0008 32.0000 1.9481 1.9503 403.4874 404.0269 0.0839 -1.0000 -1.0000 4227555 1595619764.20 151.5247 60.0008 32.0000 1.9489 1.9510 403.4559 403.9955 0.0839 -1.0000 -1.0000 4227618 1595619764.30 151.5247 60.0008 32.0000 1.9483 1.9504 403.4621 404.0019 0.0839 -1.0000 -1.0000 4227696 1595619764.40 151.5247 60.0008 32.0000 1.9486 1.9508 403.4600 403.9994 0.0839 -1.0000 -1.0000 4227758 1595619764.50 151.5247 60.0008 32.0000 1.9488 1.9509 403.4597 403.9991 0.0839 -1.0000 -1.0000 4227821 1595619764.60 151.5247 60.0008 32.0000 1.9488 1.9510 403.4231 403.9632 0.0840 -1.0000 -1.0000 4227884 1595619764.70 151.5221 60.0008 32.0000 1.9488 1.9509 403.4224 403.9626 0.0840 -1.0000 -1.0000 4227961 1595619764.80 151.5193 60.0008 32.0000 1.9483 1.9504 403.4493 403.9894 0.0840 -1.0000 -1.0000 4228024 1595619764.90 151.5193 60.0008 32.0000 1.9488 1.9510 403.4551 403.9956 0.0841 -1.0000 -1.0000 4228087 1595619765.00 151.5193 60.0008 32.0000 1.9482 1.9504 403.6190 404.1591 0.0840 -1.0000 -1.0000 4228149 1595619765.10 151.5193 60.0008 32.0000 1.9491 1.9512 403.5577 404.0983 0.0840 -1.0000 -1.0000 4228211 1595619765.20 151.5193 60.0008 32.0000 1.9481 1.9503 403.6553 404.1954 0.0839 -1.0000 -1.0000 4228289 1595619765.30 151.4895 60.0008 32.0000 1.9488 1.9509 403.6989 404.2389 0.0839 -1.0000 -1.0000 4228352 1595619765.40 151.4895 60.0008 32.0000 1.9490 1.9512 403.6326 404.1724 0.0839 -1.0000 -1.0000 4228414 1595619765.50 151.4895 60.0008 32.0000 1.9481 1.9503 403.6523 404.1935 0.0841 -1.0000 -1.0000 4228492 1595619765.60 151.4895 60.0008 32.0000 1.9487 1.9509 403.6159 404.1557 0.0839 -1.0000 -1.0000 4228555 1595619765.70 151.4895 60.0008 32.0000 1.9480 1.9501 403.6818 404.2222 0.0840 -1.0000 -1.0000 4228727 1595619765.80 151.5046 60.0008 32.0000 1.9484 1.9506 403.9221 404.4633 0.0840 -1.0000 -1.0000 4228805 1595619765.90 151.5046 60.0008 32.0000 1.9481 1.9502 404.2390 404.7795 0.0839 -1.0000 -1.0000 4228867 1595619766.00 151.5046 60.0008 32.0000 1.9490 1.9511 404.4346 404.9754 0.0839 -1.0000 -1.0000 4228946 1595619766.10 151.5046 60.0008 32.0000 1.9490 1.9512 404.6613 405.2031 0.0840 -1.0000 -1.0000 4229008 1595619766.20 151.5046 60.0008 32.0000 1.9484 1.9506 404.7266 405.2685 0.0840 -1.0000 -1.0000 4229242 1595619766.30 151.5046 60.0008 32.0000 1.9491 1.9513 404.6891 405.2308 0.0839 -1.0000 -1.0000 4229305 1595619766.40 151.5363 60.0008 32.0000 1.9490 1.9511 404.7125 405.2535 0.0839 -1.0000 -1.0000 4229367 1595619766.50 151.5363 60.0008 32.0000 1.9497 1.9518 404.7797 405.3218 0.0839 -1.0000 -1.0000 4229430 1595619766.60 151.5363 60.0008 32.0000 1.9491 1.9513 405.0081 405.5496 0.0839 -1.0000 -1.0000 4229508 1595619766.70 151.5363 60.0008 32.0000 1.9492 1.9513 405.2012 405.7431 0.0839 -1.0000 -1.0000 4229742 1595619766.80 151.5363 60.0008 32.0000 1.9487 1.9508 405.0933 405.6350 0.0839 -1.0000 -1.0000 4229805 1595619766.90 151.5388 60.0008 32.0000 1.9490 1.9512 405.1929 405.7350 0.0839 -1.0000 -1.0000 4229883 1595619767.00 151.5388 60.0008 32.0000 1.9491 1.9512 405.2912 405.8337 0.0840 -1.0000 -1.0000 4229946 1595619767.10 151.5388 60.0008 32.0000 1.9491 1.9513 404.9811 405.5232 0.0839 -1.0000 -1.0000 4230008 1595619767.20 151.5388 60.0008 32.0000 1.9496 1.9518 404.5374 405.0781 0.0839 -1.0000 -1.0000 4230430 1595619767.30 151.5388 60.0008 32.0000 1.9499 1.9520 404.2498 404.7914 0.0840 -1.0000 -1.0000 4230508 1595619767.40 151.5311 60.0008 32.0000 1.9493 1.9514 404.2538 404.7945 0.0839 -1.0000 -1.0000 4230570 1595619767.50 151.5180 60.0008 32.0000 1.9487 1.9508 404.2766 404.8166 0.0838 -1.0000 -1.0000 4230633 1595619767.60 151.5180 60.0008 32.0000 1.9493 1.9514 404.3706 404.9120 0.0840 -1.0000 -1.0000 4230695 1595619767.70 151.5180 60.0008 32.0000 1.9488 1.9509 404.5211 405.0622 0.0840 -1.0000 -1.0000 4231008 1595619767.80 151.5180 60.0008 32.0000 1.9492 1.9513 404.6685 405.2103 0.0840 -1.0000 -1.0000 4231086 1595619767.90 151.5180 60.0008 32.0000 1.9496 1.9517 404.8263 405.3681 0.0840 -1.0000 -1.0000 4231148 1595619768.00 151.5739 60.0008 32.0000 1.9491 1.9513 404.9202 405.4635 0.0841 -1.0000 -1.0000 4231226 1595619768.10 151.5739 60.0008 32.0000 1.9489 1.9511 404.7256 405.2674 0.0840 -1.0000 -1.0000 4231289 1595619768.20 151.5739 60.0008 32.0000 1.9493 1.9514 404.5161 405.0575 0.0839 -1.0000 -1.0000 4231351 1595619768.30 151.5739 60.0008 32.0000 1.9491 1.9513 404.3889 404.9301 0.0840 -1.0000 -1.0000 4231492 1595619768.40 151.5739 60.0008 32.0000 1.9490 1.9512 404.4052 404.9460 0.0838 -1.0000 -1.0000 4231554 1595619768.50 151.5307 60.0008 32.0000 1.9489 1.9510 404.3983 404.9390 0.0839 -1.0000 -1.0000 4231617 1595619768.60 151.5221 60.0008 32.0000 1.9487 1.9508 404.3995 404.9407 0.0840 -1.0000 -1.0000 4231680 1595619768.70 151.5221 60.0008 32.0000 1.9485 1.9506 404.4716 405.0127 0.0839 -1.0000 -1.0000 4231757 1595619768.80 151.5221 60.0008 32.0000 1.9485 1.9506 404.4045 404.9461 0.0840 -1.0000 -1.0000 4232023 1595619768.90 151.5221 60.0008 32.0000 1.9490 1.9511 404.3470 404.8879 0.0839 -1.0000 -1.0000 4232101 1595619769.00 151.5227 60.0008 32.0000 1.9487 1.9508 404.3407 404.8810 0.0838 -1.0000 -1.0000 4232164 1595619769.10 151.5355 60.0008 32.0000 1.9486 1.9507 404.2675 404.8083 0.0840 -1.0000 -1.0000 4232226 1595619769.20 151.5355 60.0008 32.0000 1.9488 1.9509 404.0429 404.5836 0.0840 -1.0000 -1.0000 4232289 1595619769.30 151.5355 60.0008 32.0000 1.9490 1.9511 404.1958 404.7360 0.0838 -1.0000 -1.0000 4232476 1595619769.40 151.5355 60.0008 32.0000 1.9491 1.9513 404.5177 405.0592 0.0841 -1.0000 -1.0000 4232539 1595619769.50 151.5355 60.0008 32.0000 1.9494 1.9516 404.6563 405.2001 0.0842 -1.0000 -1.0000 4232601 1595619769.60 151.5190 60.0014 32.0000 1.9486 1.9507 404.6746 405.2163 0.0840 -1.0000 -1.0000 4232663 1595619769.70 151.5175 60.0015 32.0000 1.9488 1.9509 404.4722 405.0129 0.0839 -1.0000 -1.0000 4232726 1595619769.80 151.5175 60.0015 32.0000 1.9492 1.9514 404.0853 404.6263 0.0840 -1.0000 -1.0000 4233023 1595619769.90 151.5175 60.0015 32.0000 1.9486 1.9508 403.8050 404.3456 0.0840 -1.0000 -1.0000 4233085 1595619770.00 151.5175 60.0015 32.0000 1.9489 1.9511 403.5388 404.0787 0.0840 -1.0000 -1.0000 4233148 1595619770.10 151.5117 60.0015 32.0000 1.9487 1.9509 403.3999 403.9401 0.0840 -1.0000 -1.0000 4233210 1595619770.20 151.4825 60.0015 32.0000 1.9488 1.9510 403.4212 403.9612 0.0840 -1.0000 -1.0000 4233273 1595619770.30 151.4825 60.0015 32.0000 1.9486 1.9507 403.4417 403.9819 0.0839 -1.0000 -1.0000 4233476 1595619770.40 151.4825 60.0015 32.0000 1.9481 1.9502 403.6820 404.2214 0.0838 -1.0000 -1.0000 4233538 1595619770.50 151.4825 60.0015 32.0000 1.9482 1.9503 403.9468 404.4863 0.0838 -1.0000 -1.0000 4233601 1595619770.60 151.4825 60.0015 32.0000 1.9484 1.9505 404.0220 404.5623 0.0839 -1.0000 -1.0000 4233679 1595619770.70 151.4626 60.0015 32.0000 1.9485 1.9507 404.1685 404.7096 0.0840 -1.0000 -1.0000 4233742 1595619770.80 151.4626 60.0015 32.0000 1.9485 1.9507 404.4538 404.9946 0.0839 -1.0000 -1.0000 4233976 1595619770.90 151.4626 60.0015 32.0000 1.9480 1.9501 404.8165 405.3584 0.0840 -1.0000 -1.0000 4234054 1595619771.00 151.4626 60.0015 32.0000 1.9482 1.9503 404.8350 405.3770 0.0840 -1.0000 -1.0000 4234117 1595619771.10 151.4626 60.0015 32.0000 1.9480 1.9501 404.4082 404.9497 0.0841 -1.0000 -1.0000 4234179 1595619771.20 151.5015 60.0015 32.0000 1.9487 1.9508 404.0803 404.6227 0.0842 -1.0000 -1.0000 4234242 1595619771.30 151.5087 60.0015 32.0000 1.9483 1.9505 403.8441 404.3855 0.0841 -1.0000 -1.0000 4234726 1595619771.40 151.5087 60.0015 32.0000 1.9482 1.9503 403.7154 404.2556 0.0839 -1.0000 -1.0000 4234788 1595619771.50 151.5087 60.0015 32.0000 1.9484 1.9506 403.8117 404.3521 0.0840 -1.0000 -1.0000 4234866 1595619771.60 151.5087 60.0015 32.0000 1.9487 1.9509 403.7582 404.2986 0.0839 -1.0000 -1.0000 4234929 1595619771.70 151.5087 60.0015 32.0000 1.9490 1.9512 403.7702 404.3109 0.0840 -1.0000 -1.0000 4234991 1595619771.80 151.5098 60.0015 32.0000 1.9482 1.9504 403.6293 404.1689 0.0839 -1.0000 -1.0000 4235054 1595619771.90 151.5098 60.0015 32.0000 1.9485 1.9506 403.6671 404.2075 0.0840 -1.0000 -1.0000 4235194 1595619772.00 151.5098 60.0015 32.0000 1.9487 1.9509 403.7168 404.2575 0.0840 -1.0000 -1.0000 4235272 1595619772.10 151.5098 60.0015 32.0000 1.9493 1.9514 403.6630 404.2031 0.0839 -1.0000 -1.0000 4235335 1595619772.20 151.5098 60.0015 32.0000 1.9486 1.9508 403.6177 404.1585 0.0841 -1.0000 -1.0000 4235397 1595619772.30 151.4953 60.0015 32.0000 1.9486 1.9507 403.6319 404.1719 0.0839 -1.0000 -1.0000 4235475 1595619772.40 151.4953 60.0015 32.0000 1.9485 1.9507 403.6187 404.1592 0.0840 -1.0000 -1.0000 4235710 1595619772.50 151.4953 60.0015 32.0000 1.9488 1.9509 403.6084 404.1488 0.0840 -1.0000 -1.0000 4235772 1595619772.60 151.4953 60.0015 32.0000 1.9495 1.9516 403.6115 404.1512 0.0838 -1.0000 -1.0000 4235851 1595619772.70 151.4953 60.0015 32.0000 1.9485 1.9507 403.6464 404.1859 0.0839 -1.0000 -1.0000 4235913 1595619772.80 151.4887 60.0015 32.0000 1.9485 1.9506 403.6884 404.2285 0.0840 -1.0000 -1.0000 4235976 1595619772.90 151.4704 60.0015 32.0000 1.9485 1.9506 403.6775 404.2184 0.0840 -1.0000 -1.0000 4236038 1595619773.00 151.4704 60.0015 32.0000 1.9487 1.9508 403.6937 404.2338 0.0839 -1.0000 -1.0000 4236101 1595619773.10 151.4704 60.0015 32.0000 1.9489 1.9510 403.6904 404.2312 0.0840 -1.0000 -1.0000 4236163 1595619773.20 151.4704 60.0015 32.0000 1.9484 1.9506 403.7019 404.2427 0.0840 -1.0000 -1.0000 4236241 1595619773.30 151.4704 60.0015 32.0000 1.9482 1.9503 403.8499 404.3908 0.0840 -1.0000 -1.0000 4236304 1595619773.40 151.4931 60.0015 32.0000 1.9489 1.9510 403.8080 404.3492 0.0840 -1.0000 -1.0000 4236366 1595619773.50 151.4957 60.0015 32.0000 1.9478 1.9500 403.8723 404.4135 0.0841 -1.0000 -1.0000 4236444 1595619773.60 151.4957 60.0015 32.0000 1.9488 1.9509 404.0449 404.5865 0.0840 -1.0000 -1.0000 4236507 1595619773.70 151.4957 60.0015 32.0000 1.9486 1.9507 403.9817 404.5228 0.0840 -1.0000 -1.0000 4236569 1595619773.80 151.4957 60.0015 32.0000 1.9494 1.9516 404.0846 404.6254 0.0839 -1.0000 -1.0000 4236632 1595619773.90 151.4957 60.0015 32.0000 1.9484 1.9505 404.0338 404.5747 0.0840 -1.0000 -1.0000 4237022 1595619774.00 151.5105 60.0015 32.0000 1.9486 1.9507 403.9877 404.5293 0.0841 -1.0000 -1.0000 4237085 1595619774.10 151.5105 60.0015 32.0000 1.9485 1.9507 403.9975 404.5385 0.0840 -1.0000 -1.0000 4237147 1595619774.20 151.5105 60.0015 32.0000 1.9491 1.9513 404.1663 404.7072 0.0840 -1.0000 -1.0000 4237210 1595619774.30 151.5105 60.0015 32.0000 1.9490 1.9511 404.0471 404.5887 0.0841 -1.0000 -1.0000 4237288 1595619774.40 151.5105 60.0015 32.0000 1.9480 1.9501 403.7169 404.2579 0.0841 -1.0000 -1.0000 4237725 1595619774.50 151.5059 60.0015 32.0000 1.9481 1.9503 403.5939 404.1357 0.0842 -1.0000 -1.0000 4237788 1595619774.60 151.4917 60.0015 32.0000 1.9485 1.9506 403.5376 404.0780 0.0841 -1.0000 -1.0000 4237866 1595619774.70 151.4917 60.0015 32.0000 1.9484 1.9506 403.5098 404.0501 0.0839 -1.0000 -1.0000 4237929 1595619774.80 151.4917 60.0015 32.0000 1.9484 1.9505 403.4339 403.9741 0.0840 -1.0000 -1.0000 4237991 1595619774.90 151.4917 60.0015 32.0000 1.9483 1.9504 403.4944 404.0343 0.0839 -1.0000 -1.0000 4238069 1595619775.00 151.4917 60.0015 32.0000 1.9481 1.9503 403.4152 403.9555 0.0840 -1.0000 -1.0000 4238132 1595619775.10 151.5420 60.0017 32.0000 1.9487 1.9508 403.4723 404.0127 0.0840 -1.0000 -1.0000 4238178 1595619775.20 151.5420 60.0017 32.0000 1.9491 1.9513 403.5039 404.0450 0.0841 -1.0000 -1.0000 4238256 1595619775.30 151.5420 60.0017 32.0000 1.9490 1.9511 403.4850 404.0248 0.0839 -1.0000 -1.0000 4238319 1595619775.40 151.5420 60.0017 32.0000 1.9484 1.9505 403.5157 404.0555 0.0839 -1.0000 -1.0000 4238506 1595619775.50 151.5420 60.0017 32.0000 1.9483 1.9504 403.5008 404.0408 0.0839 -1.0000 -1.0000 4238584 1595619775.60 151.5169 60.0017 32.0000 1.9488 1.9510 403.5273 404.0674 0.0840 -1.0000 -1.0000 4238647 1595619775.70 151.4964 60.0017 32.0000 1.9481 1.9502 403.4925 404.0325 0.0839 -1.0000 -1.0000 4238709 1595619775.80 151.4964 60.0017 32.0000 1.9481 1.9503 403.4724 404.0121 0.0839 -1.0000 -1.0000 4238787 1595619775.90 151.4964 60.0017 32.0000 1.9484 1.9506 403.5948 404.1351 0.0841 -1.0000 -1.0000 4238975 1595619776.00 151.4964 60.0017 32.0000 1.9482 1.9503 403.7364 404.2766 0.0838 -1.0000 -1.0000 4239037 1595619776.10 151.4964 60.0017 32.0000 1.9485 1.9506 403.8160 404.3565 0.0839 -1.0000 -1.0000 4239100 1595619776.20 151.4728 60.0017 32.0000 1.9488 1.9509 403.9003 404.4408 0.0840 -1.0000 -1.0000 4239162 1595619776.30 151.4728 60.0017 32.0000 1.9486 1.9508 403.6876 404.2283 0.0840 -1.0000 -1.0000 4239240 1595619776.40 151.4728 60.0017 32.0000 1.9480 1.9501 403.5866 404.1268 0.0839 -1.0000 -1.0000 4239490 1595619776.50 151.4728 60.0017 32.0000 1.9479 1.9501 403.6656 404.2053 0.0839 -1.0000 -1.0000 4239553 1595619776.60 151.4728 60.0017 32.0000 1.9483 1.9505 403.8799 404.4210 0.0841 -1.0000 -1.0000 4239615 1595619776.70 151.4728 60.0017 32.0000 1.9482 1.9503 403.7522 404.2930 0.0841 -1.0000 -1.0000 4239678 1595619776.80 151.4803 60.0017 32.0000 1.9484 1.9506 403.6717 404.2131 0.0841 -1.0000 -1.0000 4239741 1595619776.90 151.4803 60.0017 32.0000 1.9484 1.9505 403.6414 404.1824 0.0841 -1.0000 -1.0000 4239819 1595619777.00 151.4803 60.0017 32.0000 1.9483 1.9504 403.5427 404.0839 0.0841 -1.0000 -1.0000 4240490 1595619777.10 151.4803 60.0017 32.0000 1.9479 1.9500 403.5229 404.0633 0.0839 -1.0000 -1.0000 4240553 1595619777.20 151.4803 60.0017 32.0000 1.9479 1.9501 403.4798 404.0209 0.0841 -1.0000 -1.0000 4240631 1595619777.30 151.5184 60.0017 32.0000 1.9485 1.9507 403.4713 404.0104 0.0839 -1.0000 -1.0000 4240693 1595619777.40 151.5184 60.0017 32.0000 1.9486 1.9508 403.4715 404.0121 0.0840 -1.0000 -1.0000 4240756 1595619777.50 151.5184 60.0017 32.0000 1.9486 1.9507 403.5731 404.1140 0.0841 -1.0000 -1.0000 4240834 1595619777.60 151.5184 60.0017 32.0000 1.9482 1.9503 403.5186 404.0599 0.0841 -1.0000 -1.0000 4240896 1595619777.70 151.5184 60.0017 32.0000 1.9484 1.9505 403.5292 404.0698 0.0840 -1.0000 -1.0000 4240959 1595619777.80 151.5018 60.0017 32.0000 1.9483 1.9505 403.5757 404.1159 0.0840 -1.0000 -1.0000 4241021 1595619777.90 151.4602 60.0017 32.0000 1.9490 1.9512 403.6183 404.1587 0.0839 -1.0000 -1.0000 4241084 1595619778.00 151.4602 60.0017 32.0000 1.9490 1.9511 403.6100 404.1498 0.0840 -1.0000 -1.0000 4241224 1595619778.10 151.4602 60.0017 32.0000 1.9489 1.9511 403.5787 404.1196 0.0841 -1.0000 -1.0000 4241521 1595619778.20 151.4602 60.0017 32.0000 1.9483 1.9505 403.5748 404.1146 0.0839 -1.0000 -1.0000 4241584 1595619778.30 151.4602 60.0017 32.0000 1.9482 1.9503 403.5158 404.0564 0.0840 -1.0000 -1.0000 4241662 1595619778.40 151.4895 60.0017 32.0000 1.9491 1.9513 403.5610 404.1022 0.0842 -1.0000 -1.0000 4241725 1595619778.50 151.4895 60.0017 32.0000 1.9483 1.9505 403.6077 404.1492 0.0841 -1.0000 -1.0000 4241787 1595619778.60 151.4895 60.0017 32.0000 1.9490 1.9512 403.5755 404.1161 0.0840 -1.0000 -1.0000 4241849 1595619778.70 151.4895 60.0017 32.0000 1.9485 1.9506 403.5773 404.1181 0.0841 -1.0000 -1.0000 4241912 1595619778.80 151.4895 60.0017 32.0000 1.9490 1.9512 403.5602 404.1012 0.0841 -1.0000 -1.0000 4241975 1595619778.90 151.4804 60.0017 32.0000 1.9481 1.9503 403.5242 404.0649 0.0841 -1.0000 -1.0000 4242052 1595619779.00 151.4762 60.0017 32.0000 1.9487 1.9508 403.4854 404.0262 0.0841 -1.0000 -1.0000 4242724 1595619779.10 151.4762 60.0017 32.0000 1.9488 1.9509 403.4950 404.0356 0.0840 -1.0000 -1.0000 4242787 1595619779.20 151.4762 60.0017 32.0000 1.9487 1.9509 403.5977 404.1384 0.0841 -1.0000 -1.0000 4242865 1595619779.30 151.4762 60.0017 32.0000 1.9485 1.9507 403.6371 404.1782 0.0841 -1.0000 -1.0000 4242927 1595619779.40 151.4762 60.0017 32.0000 1.9487 1.9508 403.6311 404.1724 0.0841 -1.0000 -1.0000 4242990 1595619779.50 151.4779 60.0017 32.0000 1.9490 1.9512 403.7451 404.2848 0.0839 -1.0000 -1.0000 4243177 1595619779.60 151.4779 60.0017 32.0000 1.9483 1.9504 403.7123 404.2523 0.0839 -1.0000 -1.0000 4243240 1595619779.70 151.4779 60.0017 32.0000 1.9477 1.9498 403.6647 404.2049 0.0840 -1.0000 -1.0000 4243318 1595619779.80 151.4779 60.0017 32.0000 1.9489 1.9511 403.7282 404.2693 0.0841 -1.0000 -1.0000 4243380 1595619779.90 151.4779 60.0017 32.0000 1.9491 1.9512 403.8476 404.3893 0.0841 -1.0000 -1.0000 4243443 1595619780.00 151.5096 60.0017 32.0000 1.9490 1.9511 403.8260 404.3670 0.0840 -1.0000 -1.0000 4243521 1595619780.10 151.5263 60.0016 32.0000 1.9486 1.9508 403.8953 404.4362 0.0839 -1.0000 -1.0000 4243583 1595619780.20 151.5263 60.0016 32.0000 1.9486 1.9508 403.8602 404.3998 0.0838 -1.0000 -1.0000 4243646 1595619780.30 151.5263 60.0016 32.0000 1.9485 1.9506 403.8933 404.4338 0.0840 -1.0000 -1.0000 4243724 1595619780.40 151.5263 60.0016 32.0000 1.9488 1.9510 403.8906 404.4311 0.0841 -1.0000 -1.0000 4243786 1595619780.50 151.5263 60.0016 32.0000 1.9487 1.9509 403.7972 404.3390 0.0841 -1.0000 -1.0000 4243849 1595619780.60 151.5397 60.0016 32.0000 1.9491 1.9513 403.7547 404.2953 0.0840 -1.0000 -1.0000 4243911 1595619780.70 151.5397 60.0016 32.0000 1.9487 1.9508 403.8361 404.3778 0.0841 -1.0000 -1.0000 4243974 1595619780.80 151.5397 60.0016 32.0000 1.9489 1.9511 403.8597 404.4005 0.0840 -1.0000 -1.0000 4244037 1595619780.90 151.5397 60.0016 32.0000 1.9487 1.9508 403.9055 404.4465 0.0840 -1.0000 -1.0000 4244114 1595619781.00 151.5290 60.0016 32.0000 1.9490 1.9511 403.9070 404.4475 0.0840 -1.0000 -1.0000 4244177 1595619781.10 151.5270 60.0016 32.0000 1.9492 1.9514 403.8836 404.4238 0.0839 -1.0000 -1.0000 4244240 1595619781.20 151.5270 60.0016 32.0000 1.9491 1.9513 404.0257 404.5677 0.0841 -1.0000 -1.0000 4244318 1595619781.30 151.5270 60.0016 32.0000 1.9487 1.9509 403.9868 404.5274 0.0839 -1.0000 -1.0000 4244380 1595619781.40 151.5270 60.0016 32.0000 1.9491 1.9513 404.1212 404.6624 0.0840 -1.0000 -1.0000 4244443 1595619781.50 151.5270 60.0016 32.0000 1.9486 1.9508 404.5048 405.0471 0.0841 -1.0000 -1.0000 4244505 1595619781.60 151.5270 60.0016 32.0000 1.9485 1.9507 404.6569 405.1989 0.0840 -1.0000 -1.0000 4244989 1595619781.70 151.5270 60.0016 32.0000 1.9486 1.9508 404.6095 405.1512 0.0840 -1.0000 -1.0000 4245052 1595619781.80 151.5261 60.0016 32.0000 1.9482 1.9504 404.7857 405.3275 0.0839 -1.0000 -1.0000 4245130 1595619781.90 151.5261 60.0016 32.0000 1.9489 1.9511 404.9588 405.5001 0.0839 -1.0000 -1.0000 4245192 1595619782.00 151.5261 60.0016 32.0000 1.9486 1.9507 405.1305 405.6724 0.0839 -1.0000 -1.0000 4245255 1595619782.10 151.5261 60.0016 32.0000 1.9491 1.9513 405.2279 405.7708 0.0841 -1.0000 -1.0000 4245442 1595619782.20 151.5261 60.0016 32.0000 1.9482 1.9504 405.1958 405.7399 0.0841 -1.0000 -1.0000 4245505 1595619782.30 151.5261 60.0016 32.0000 1.9488 1.9509 405.0087 405.5502 0.0839 -1.0000 -1.0000 4245583 1595619782.40 151.5238 60.0016 32.0000 1.9489 1.9510 405.0121 405.5536 0.0839 -1.0000 -1.0000 4245646 1595619782.50 151.5238 60.0016 32.0000 1.9488 1.9510 405.0430 405.5860 0.0841 -1.0000 -1.0000 4245708 1595619782.60 151.5238 60.0016 32.0000 1.9487 1.9509 405.0706 405.6133 0.0841 -1.0000 -1.0000 4245942 1595619782.70 151.5238 60.0016 32.0000 1.9489 1.9510 405.0977 405.6408 0.0841 -1.0000 -1.0000 4246005 1595619782.80 151.5238 60.0016 32.0000 1.9489 1.9511 405.2288 405.7721 0.0841 -1.0000 -1.0000 4246067 1595619782.90 151.4826 60.0016 32.0000 1.9489 1.9511 405.1852 405.7279 0.0840 -1.0000 -1.0000 4246130 1595619783.00 151.4805 60.0016 32.0000 1.9495 1.9516 405.1128 405.6560 0.0841 -1.0000 -1.0000 4246192 1595619783.10 151.4805 60.0016 32.0000 1.9488 1.9510 405.1098 405.6524 0.0840 -1.0000 -1.0000 4246255 1595619783.20 151.4805 60.0016 32.0000 1.9485 1.9507 405.2015 405.7437 0.0840 -1.0000 -1.0000 4246957 1595619783.30 151.4805 60.0016 32.0000 1.9488 1.9509 405.3963 405.9391 0.0839 -1.0000 -1.0000 4247051 1595619783.40 151.4805 60.0016 32.0000 1.9487 1.9509 405.3859 405.9287 0.0841 -1.0000 -1.0000 4247114 1595619783.50 151.4889 60.0016 32.0000 1.9495 1.9516 405.4450 405.9884 0.0840 -1.0000 -1.0000 4247176 1595619783.60 151.5388 60.0016 32.0000 1.9495 1.9517 405.3861 405.9287 0.0840 -1.0000 -1.0000 4247239 1595619783.70 151.5388 60.0016 32.0000 1.9490 1.9512 405.4261 405.9692 0.0841 -1.0000 -1.0000 4247301 1595619783.80 151.5388 60.0016 32.0000 1.9486 1.9508 405.4411 405.9837 0.0839 -1.0000 -1.0000 4247379 1595619783.90 151.5388 60.0016 32.0000 1.9487 1.9509 405.4478 405.9905 0.0840 -1.0000 -1.0000 4247442 1595619784.00 151.5388 60.0016 32.0000 1.9491 1.9513 405.6007 406.1439 0.0839 -1.0000 -1.0000 4247520 1595619784.10 151.5306 60.0016 32.0000 1.9497 1.9519 405.8956 406.4389 0.0840 -1.0000 -1.0000 4247582 1595619784.20 151.4824 60.0016 32.0000 1.9490 1.9512 406.0254 406.5699 0.0841 -1.0000 -1.0000 4247770 1595619784.30 151.4824 60.0016 32.0000 1.9489 1.9511 405.9680 406.5121 0.0841 -1.0000 -1.0000 4247848 1595619784.40 151.4824 60.0016 32.0000 1.9489 1.9511 405.9510 406.4945 0.0840 -1.0000 -1.0000 4247910 1595619784.50 151.4824 60.0016 32.0000 1.9495 1.9516 405.8798 406.4247 0.0841 -1.0000 -1.0000 4247973 1595619784.60 151.4824 60.0016 32.0000 1.9496 1.9518 405.8418 406.3852 0.0841 -1.0000 -1.0000 4248036 1595619784.70 151.5007 60.0022 32.0000 1.9493 1.9514 405.7349 406.2787 0.0841 -1.0000 -1.0000 4248723 1595619784.80 151.5007 60.0022 32.0000 1.9490 1.9511 405.8996 406.4437 0.0841 -1.0000 -1.0000 4248785 1595619784.90 151.5007 60.0022 32.0000 1.9493 1.9515 406.0279 406.5719 0.0840 -1.0000 -1.0000 4248863 1595619785.00 151.5007 60.0022 32.0000 1.9488 1.9509 406.1173 406.6620 0.0842 -1.0000 -1.0000 4248926 1595619785.10 151.4849 60.0022 32.0000 1.9487 1.9509 406.1237 406.6685 0.0841 -1.0000 -1.0000 4248988 1595619785.20 151.4849 60.0022 32.0000 1.9485 1.9506 406.0063 406.5496 0.0839 -1.0000 -1.0000 4249066 1595619785.30 151.4849 60.0022 32.0000 1.9492 1.9513 405.9625 406.5065 0.0841 -1.0000 -1.0000 4249129 1595619785.40 151.4849 60.0022 32.0000 1.9491 1.9513 405.9322 406.4765 0.0841 -1.0000 -1.0000 4249191 1595619785.50 151.4849 60.0022 32.0000 1.9490 1.9511 405.8900 406.4331 0.0839 -1.0000 -1.0000 4249254 1595619785.60 151.4849 60.0022 32.0000 1.9489 1.9511 405.8997 406.4431 0.0840 -1.0000 -1.0000 4249316 1595619785.70 151.4849 60.0022 32.0000 1.9485 1.9506 405.6760 406.2198 0.0841 -1.0000 -1.0000 4249379 1595619785.80 151.4651 60.0022 32.0000 1.9491 1.9512 405.6202 406.1646 0.0842 -1.0000 -1.0000 4249457 1595619785.90 151.4651 60.0022 32.0000 1.9490 1.9511 405.5550 406.0987 0.0841 -1.0000 -1.0000 4249519 1595619786.00 151.4651 60.0022 32.0000 1.9495 1.9516 405.5813 406.1244 0.0840 -1.0000 -1.0000 4249597 1595619786.10 151.4651 60.0022 32.0000 1.9491 1.9513 405.5815 406.1248 0.0840 -1.0000 -1.0000 4249660 1595619786.20 151.4651 60.0022 32.0000 1.9486 1.9508 405.6142 406.1579 0.0842 -1.0000 -1.0000 4250051 1595619786.30 151.4749 60.0022 32.0000 1.9485 1.9507 405.5990 406.1421 0.0840 -1.0000 -1.0000 4250113 1595619786.40 151.5050 60.0022 32.0000 1.9482 1.9504 405.5263 406.0695 0.0840 -1.0000 -1.0000 4250176 1595619786.50 151.5050 60.0022 32.0000 1.9486 1.9508 405.3994 405.9424 0.0840 -1.0000 -1.0000 4250238 1595619786.60 151.5050 60.0022 32.0000 1.9490 1.9512 405.2794 405.8225 0.0841 -1.0000 -1.0000 4250316 1595619786.70 151.5050 60.0022 32.0000 1.9479 1.9500 405.3045 405.8477 0.0841 -1.0000 -1.0000 4250379 1595619786.80 151.5050 60.0022 32.0000 1.9486 1.9507 405.2106 405.7549 0.0843 -1.0000 -1.0000 4250441 1595619786.90 151.5050 60.0022 32.0000 1.9484 1.9505 405.0969 405.6396 0.0841 -1.0000 -1.0000 4250519 1595619787.00 151.5050 60.0022 32.0000 1.9484 1.9505 405.4790 406.0224 0.0841 -1.0000 -1.0000 4250582 1595619787.10 151.5050 60.0022 32.0000 1.9482 1.9504 405.9059 406.4495 0.0840 -1.0000 -1.0000 4250644 1595619787.20 151.5050 60.0022 32.0000 1.9487 1.9508 406.0529 406.5958 0.0839 -1.0000 -1.0000 4250722 1595619787.30 151.5050 60.0022 32.0000 1.9484 1.9505 406.1511 406.6945 0.0839 -1.0000 -1.0000 4250785 1595619787.40 151.5050 60.0022 32.0000 1.9493 1.9514 406.0828 406.6264 0.0841 -1.0000 -1.0000 4250832 1595619787.50 151.5050 60.0022 32.0000 1.9494 1.9516 406.0763 406.6206 0.0841 -1.0000 -1.0000 4250910 1595619787.60 151.5105 60.0022 32.0000 1.9490 1.9512 406.0558 406.5994 0.0840 -1.0000 -1.0000 4250972 1595619787.70 151.5111 60.0022 32.0000 1.9492 1.9513 406.1021 406.6467 0.0842 -1.0000 -1.0000 4251035 1595619787.80 151.5111 60.0022 32.0000 1.9487 1.9508 406.1795 406.7242 0.0841 -1.0000 -1.0000 4251753 1595619787.90 151.5111 60.0022 32.0000 1.9484 1.9506 406.0716 406.6158 0.0840 -1.0000 -1.0000 4251832 1595619788.00 151.5111 60.0022 32.0000 1.9489 1.9511 406.0920 406.6358 0.0840 -1.0000 -1.0000 4251909 1595619788.10 151.5111 60.0022 32.0000 1.9489 1.9511 406.1420 406.6859 0.0840 -1.0000 -1.0000 4251972 1595619788.20 151.5268 60.0022 32.0000 1.9495 1.9517 406.2225 406.7663 0.0840 -1.0000 -1.0000 4252035 1595619788.30 151.5268 60.0022 32.0000 1.9494 1.9515 406.0467 406.5908 0.0841 -1.0000 -1.0000 4252112 1595619788.40 151.5268 60.0022 32.0000 1.9488 1.9510 405.7063 406.2500 0.0841 -1.0000 -1.0000 4252175 1595619788.50 151.5268 60.0022 32.0000 1.9490 1.9512 405.5195 406.0639 0.0842 -1.0000 -1.0000 4252238 1595619788.60 151.5268 60.0022 32.0000 1.9497 1.9519 405.4622 406.0063 0.0842 -1.0000 -1.0000 4252300 1595619788.70 151.5268 60.0022 32.0000 1.9495 1.9516 405.5436 406.0876 0.0841 -1.0000 -1.0000 4252363 1595619788.80 151.4967 60.0022 32.0000 1.9494 1.9516 405.6573 406.2004 0.0839 -1.0000 -1.0000 4252425 1595619788.90 151.4967 60.0022 32.0000 1.9489 1.9510 405.6871 406.2302 0.0841 -1.0000 -1.0000 4252503 1595619789.00 151.4967 60.0022 32.0000 1.9485 1.9507 405.7999 406.3429 0.0839 -1.0000 -1.0000 4252566 1595619789.10 151.4967 60.0022 32.0000 1.9487 1.9508 405.8946 406.4388 0.0841 -1.0000 -1.0000 4252628 1595619789.20 151.4967 60.0022 32.0000 1.9485 1.9506 405.8940 406.4379 0.0841 -1.0000 -1.0000 4252706 1595619789.30 151.4967 60.0022 32.0000 1.9485 1.9507 405.6637 406.2076 0.0840 -1.0000 -1.0000 4252769 1595619789.40 151.5430 60.0022 32.0000 1.9486 1.9507 405.4028 405.9445 0.0839 -1.0000 -1.0000 4252831 1595619789.50 151.5430 60.0022 32.0000 1.9487 1.9508 405.4219 405.9656 0.0842 -1.0000 -1.0000 4252894 1595619789.60 151.5430 60.0022 32.0000 1.9485 1.9507 405.4309 405.9742 0.0841 -1.0000 -1.0000 4252956 1595619789.70 151.5430 60.0022 32.0000 1.9498 1.9520 405.7713 406.3151 0.0841 -1.0000 -1.0000 4253019 1595619789.80 151.5430 60.0022 32.0000 1.9497 1.9518 407.0278 407.5737 0.0841 -1.0000 -1.0000 4253097 1595619789.90 151.5430 60.0022 32.0000 1.9495 1.9516 408.5327 409.0796 0.0840 -1.0000 -1.0000 4253159 1595619790.00 151.5419 60.0021 32.0000 1.9492 1.9513 408.9675 409.5158 0.0841 -1.0000 -1.0000 4253237 1595619790.10 151.5338 60.0013 32.0000 1.9489 1.9511 408.8788 409.4269 0.0841 -1.0000 -1.0000 4253300 1595619790.20 151.5338 60.0013 32.0000 1.9494 1.9516 409.1068 409.6541 0.0839 -1.0000 -1.0000 4253362 1595619790.30 151.5338 60.0013 32.0000 1.9491 1.9513 410.6125 411.1631 0.0841 -1.0000 -1.0000 4253425 1595619790.40 151.5338 60.0013 32.0000 1.9489 1.9511 409.7968 410.3457 0.0840 -1.0000 -1.0000 4253972 1595619790.50 151.5338 60.0013 32.0000 1.9494 1.9515 407.8174 408.3640 0.0840 -1.0000 -1.0000 4254034 1595619790.60 151.5211 60.0013 32.0000 1.9499 1.9520 407.4052 407.9509 0.0840 -1.0000 -1.0000 4254112 1595619790.70 151.5209 60.0013 32.0000 1.9489 1.9510 409.0970 409.6443 0.0839 -1.0000 -1.0000 4254175 1595619790.80 151.5209 60.0013 32.0000 1.9486 1.9507 412.0210 412.5724 0.0840 -1.0000 -1.0000 4254237 1595619790.90 151.5209 60.0013 32.0000 1.9493 1.9514 412.7159 413.2700 0.0842 -1.0000 -1.0000 4254315 1595619791.00 151.5209 60.0013 32.0000 1.9490 1.9512 410.5452 411.0965 0.0842 -1.0000 -1.0000 4254378 1595619791.10 151.5209 60.0013 32.0000 1.9487 1.9508 408.4087 408.9550 0.0840 -1.0000 -1.0000 4254440 1595619791.20 151.5051 60.0013 32.0000 1.9492 1.9513 408.2851 408.8332 0.0842 -1.0000 -1.0000 4254518 1595619791.30 151.5051 60.0013 32.0000 1.9483 1.9504 411.7746 412.3267 0.0841 -1.0000 -1.0000 4254581 1595619791.40 151.5051 60.0013 32.0000 1.9489 1.9510 416.2481 416.8063 0.0841 -1.0000 -1.0000 4254831 1595619791.50 151.5051 60.0013 32.0000 1.9485 1.9506 417.3578 417.9172 0.0840 -1.0000 -1.0000 4254893 1595619791.60 151.5051 60.0013 32.0000 1.9487 1.9508 416.9221 417.4810 0.0842 -1.0000 -1.0000 4254956 1595619791.70 151.4966 60.0013 32.0000 1.9488 1.9510 415.9329 416.4906 0.0841 -1.0000 -1.0000 4255034 1595619791.80 151.4920 60.0013 32.0000 1.9489 1.9511 416.8174 417.3757 0.0841 -1.0000 -1.0000 4255096 1595619791.90 151.4920 60.0013 32.0000 1.9489 1.9510 419.0841 419.6458 0.0840 -1.0000 -1.0000 4255221 1595619792.00 151.4920 60.0013 32.0000 1.9493 1.9514 417.9211 418.4797 0.0838 -1.0000 -1.0000 4255299 1595619792.10 151.4920 60.0013 32.0000 1.9485 1.9506 415.7269 416.2829 0.0840 -1.0000 -1.0000 4255362 1595619792.20 151.4920 60.0013 32.0000 1.9497 1.9519 417.7639 418.3245 0.0842 -1.0000 -1.0000 4255424 1595619792.30 151.4713 60.0013 32.0000 1.9490 1.9512 420.4430 421.0067 0.0841 -1.0000 -1.0000 4255502 1595619792.40 151.4713 60.0013 32.0000 1.9487 1.9509 421.7481 422.3141 0.0842 -1.0000 -1.0000 4255924 1595619792.50 151.4713 60.0013 32.0000 1.9488 1.9509 423.0183 423.5856 0.0841 -1.0000 -1.0000 4255987 1595619792.60 151.4713 60.0013 32.0000 1.9486 1.9507 424.1290 424.6970 0.0840 -1.0000 -1.0000 4256065 1595619792.70 151.4713 60.0013 32.0000 1.9490 1.9512 423.8188 424.3874 0.0841 -1.0000 -1.0000 4256127 1595619792.80 151.4713 60.0013 32.0000 1.9493 1.9515 422.5071 423.0727 0.0841 -1.0000 -1.0000 4256190 1595619792.90 151.4672 60.0013 32.0000 1.9485 1.9506 420.8282 421.3926 0.0841 -1.0000 -1.0000 4256268 1595619793.00 151.4672 60.0013 32.0000 1.9486 1.9507 420.2896 420.8530 0.0841 -1.0000 -1.0000 4256315 1595619793.10 151.4672 60.0013 32.0000 1.9490 1.9511 421.5300 422.0948 0.0840 -1.0000 -1.0000 4256377 1595619793.20 151.4672 60.0013 32.0000 1.9486 1.9508 421.9901 422.5558 0.0841 -1.0000 -1.0000 4256455 1595619793.30 151.4672 60.0013 32.0000 1.9488 1.9509 422.3345 422.8997 0.0839 -1.0000 -1.0000 4256518 1595619793.40 151.5132 60.0013 32.0000 1.9488 1.9509 422.8418 423.4085 0.0841 -1.0000 -1.0000 4256581 1595619793.50 151.5277 60.0013 32.0000 1.9493 1.9514 423.2501 423.8176 0.0840 -1.0000 -1.0000 4256658 1595619793.60 151.5277 60.0013 32.0000 1.9487 1.9508 423.2420 423.8100 0.0842 -1.0000 -1.0000 4256721 1595619793.70 151.5277 60.0013 32.0000 1.9496 1.9518 422.9889 423.5554 0.0840 -1.0000 -1.0000 4256783 1595619793.80 151.5277 60.0013 32.0000 1.9492 1.9513 422.5955 423.1618 0.0840 -1.0000 -1.0000 4256861 1595619793.90 151.5277 60.0013 32.0000 1.9497 1.9519 421.9073 422.4726 0.0841 -1.0000 -1.0000 4256908 1595619794.00 151.5277 60.0013 32.0000 1.9489 1.9510 421.4423 422.0057 0.0839 -1.0000 -1.0000 4257158 1595619794.10 151.5245 60.0013 32.0000 1.9494 1.9515 419.5991 420.1617 0.0841 -1.0000 -1.0000 4257221 1595619794.20 151.5245 60.0013 32.0000 1.9486 1.9507 416.1187 416.6770 0.0841 -1.0000 -1.0000 4257283 1595619794.30 151.5245 60.0013 32.0000 1.9488 1.9509 413.6926 414.2467 0.0840 -1.0000 -1.0000 4257346 1595619794.40 151.5245 60.0013 32.0000 1.9491 1.9513 413.9080 414.4631 0.0842 -1.0000 -1.0000 4257408 1595619794.50 151.5245 60.0013 32.0000 1.9485 1.9506 413.7843 414.3397 0.0841 -1.0000 -1.0000 4258299 1595619794.60 151.5179 60.0012 32.0000 1.9489 1.9510 412.8943 413.4485 0.0842 -1.0000 -1.0000 4258377 1595619794.70 151.4897 60.0005 32.0000 1.9489 1.9510 411.6742 412.2262 0.0841 -1.0000 -1.0000 4258439 1595619794.80 151.4897 60.0005 32.0000 1.9490 1.9512 410.0444 410.5943 0.0842 -1.0000 -1.0000 4258502 1595619794.90 151.4897 60.0005 32.0000 1.9492 1.9514 409.0354 409.5842 0.0842 -1.0000 -1.0000 4258564 1595619795.00 151.4897 60.0005 32.0000 1.9484 1.9506 409.2297 409.7784 0.0841 -1.0000 -1.0000 4258642 1595619795.10 151.4897 60.0005 32.0000 1.9495 1.9517 408.9407 409.4884 0.0840 -1.0000 -1.0000 4258705 1595619795.20 151.4976 60.0005 32.0000 1.9482 1.9504 408.2316 408.7796 0.0843 -1.0000 -1.0000 4258767 1595619795.30 151.4976 60.0005 32.0000 1.9487 1.9508 407.8260 408.3742 0.0843 -1.0000 -1.0000 4258830 1595619795.40 151.4976 60.0005 32.0000 1.9489 1.9511 407.8125 408.3594 0.0841 -1.0000 -1.0000 4258892 1595619795.50 151.4976 60.0005 32.0000 1.9487 1.9508 408.0801 408.6274 0.0842 -1.0000 -1.0000 4258970 1595619795.60 151.4976 60.0005 32.0000 1.9491 1.9512 410.4888 411.0402 0.0842 -1.0000 -1.0000 4259033 1595619795.70 151.4976 60.0005 32.0000 1.9490 1.9512 414.4944 415.0496 0.0839 -1.0000 -1.0000 4259095 1595619795.80 151.4785 60.0005 32.0000 1.9488 1.9509 416.1479 416.7062 0.0841 -1.0000 -1.0000 4259173 1595619795.90 151.4785 60.0005 32.0000 1.9493 1.9515 416.7841 417.3424 0.0840 -1.0000 -1.0000 4259236 1595619796.00 151.4785 60.0005 32.0000 1.9485 1.9507 417.1150 417.6739 0.0841 -1.0000 -1.0000 4259314 1595619796.10 151.4785 60.0005 32.0000 1.9485 1.9506 417.9532 418.5141 0.0842 -1.0000 -1.0000 4259376 1595619796.20 151.4785 60.0005 32.0000 1.9489 1.9510 418.4218 418.9830 0.0840 -1.0000 -1.0000 4259439 1595619796.30 151.4785 60.0005 32.0000 1.9486 1.9507 416.5528 417.1112 0.0842 -1.0000 -1.0000 4259501 1595619796.40 151.4785 60.0005 32.0000 1.9485 1.9506 414.8170 415.3731 0.0841 -1.0000 -1.0000 4259564 1595619796.50 151.4785 60.0005 32.0000 1.9485 1.9506 414.6576 415.2141 0.0842 -1.0000 -1.0000 4259704 1595619796.60 151.4785 60.0005 32.0000 1.9486 1.9508 415.4488 416.0070 0.0843 -1.0000 -1.0000 4259783 1595619796.70 151.4785 60.0005 32.0000 1.9490 1.9511 416.9405 417.4997 0.0841 -1.0000 -1.0000 4259845 1595619796.80 151.4785 60.0005 32.0000 1.9486 1.9508 417.5290 418.0897 0.0842 -1.0000 -1.0000 4259908 1595619796.90 151.4785 60.0005 32.0000 1.9494 1.9515 417.6497 418.2100 0.0841 -1.0000 -1.0000 4259986 1595619797.00 151.5325 60.0005 32.0000 1.9483 1.9504 417.8429 418.4031 0.0841 -1.0000 -1.0000 4300048 1595619797.10 151.5325 60.0005 32.0000 1.9487 1.9509 417.1386 417.6976 0.0841 -1.0000 -1.0000 4300111 1595619797.20 151.5325 60.0005 32.0000 1.9484 1.9505 415.5647 416.1225 0.0842 -1.0000 -1.0000 4300173 1595619797.30 151.5325 60.0005 32.0000 1.9494 1.9515 416.1524 416.7111 0.0842 -1.0000 -1.0000 4300236 1595619797.40 151.5325 60.0005 32.0000 1.9496 1.9517 417.1489 417.7075 0.0840 -1.0000 -1.0000 4300298 1595619797.50 151.5434 60.0005 32.0000 1.9490 1.9511 417.7266 418.2862 0.0840 -1.0000 -1.0000 4301001 1595619797.60 151.5571 60.0005 32.0000 1.9494 1.9516 417.8175 418.3778 0.0841 -1.0000 -1.0000 4301064 1595619797.70 151.5571 60.0005 32.0000 1.9495 1.9516 417.4650 418.0243 0.0841 -1.0000 -1.0000 4301126 1595619797.80 151.5571 60.0005 32.0000 1.9498 1.9520 417.4495 418.0095 0.0841 -1.0000 -1.0000 4301345 1595619797.90 151.5571 60.0005 32.0000 1.9493 1.9514 417.5148 418.0752 0.0842 -1.0000 -1.0000 4301407 1595619798.00 151.5571 60.0005 32.0000 1.9486 1.9507 418.0101 418.5692 0.0839 -1.0000 -1.0000 4301485 1595619798.10 151.5571 60.0005 32.0000 1.9490 1.9512 420.4297 420.9926 0.0840 -1.0000 -1.0000 4301548 1595619798.20 151.4838 60.0005 32.0000 1.9489 1.9511 423.5733 424.1404 0.0840 -1.0000 -1.0000 4301610 1595619798.30 151.4838 60.0005 32.0000 1.9485 1.9507 424.2673 424.8358 0.0841 -1.0000 -1.0000 4301688 1595619798.40 151.4838 60.0005 32.0000 1.9489 1.9510 424.8914 425.4609 0.0841 -1.0000 -1.0000 4301751 1595619798.50 151.4838 60.0005 32.0000 1.9490 1.9511 425.1869 425.7571 0.0841 -1.0000 -1.0000 4301813 1595619798.60 151.4838 60.0005 32.0000 1.9484 1.9506 425.4856 426.0556 0.0841 -1.0000 -1.0000 4301970 1595619798.70 151.4838 60.0005 32.0000 1.9471 1.9492 425.1863 425.7566 0.0841 -1.0000 -1.0000 4302032 1595619798.80 151.5199 60.0005 32.0000 1.9488 1.9509 423.8148 424.3832 0.0841 -1.0000 -1.0000 4302095 1595619798.90 151.5199 60.0005 32.0000 1.9486 1.9507 423.0316 423.5983 0.0841 -1.0000 -1.0000 4302282 1595619799.00 151.5199 60.0005 32.0000 1.9488 1.9509 424.0694 424.6389 0.0842 -1.0000 -1.0000 4302345 1595619799.10 151.5199 60.0005 32.0000 1.9489 1.9510 424.2241 424.7937 0.0842 -1.0000 -1.0000 4302423 1595619799.20 151.5199 60.0005 32.0000 1.9485 1.9506 422.9878 423.5542 0.0840 -1.0000 -1.0000 4302501 1595619799.30 151.5199 60.0005 32.0000 1.9486 1.9508 421.4496 422.0148 0.0841 -1.0000 -1.0000 4302563 1595619799.40 151.5199 60.0005 32.0000 1.9482 1.9504 420.3317 420.8959 0.0842 -1.0000 -1.0000 4302626 1595619799.50 151.5199 60.0005 32.0000 1.9487 1.9509 419.4135 419.9764 0.0842 -1.0000 -1.0000 4302704 1595619799.60 151.5199 60.0005 32.0000 1.9488 1.9509 417.6095 418.1695 0.0841 -1.0000 -1.0000 4302829 1595619799.70 151.5199 60.0005 32.0000 1.9482 1.9504 416.1906 416.7489 0.0842 -1.0000 -1.0000 4302891 1595619799.80 151.5199 60.0005 32.0000 1.9485 1.9507 415.9730 416.5310 0.0841 -1.0000 -1.0000 4302969 1595619799.90 151.4998 60.0004 32.0000 1.9485 1.9506 417.0734 417.6322 0.0841 -1.0000 -1.0000 4303032 1595619800.00 151.4969 60.0003 32.0000 1.9488 1.9509 418.7621 419.3246 0.0843 -1.0000 -1.0000 4303110 1595619800.10 151.4969 60.0003 32.0000 1.9492 1.9514 420.8655 421.4300 0.0841 -1.0000 -1.0000 4303485 1595619800.20 151.4969 60.0003 32.0000 1.9488 1.9510 420.9122 421.4771 0.0842 -1.0000 -1.0000 4303547 1595619800.30 151.4969 60.0003 32.0000 1.9489 1.9510 420.2700 420.8330 0.0840 -1.0000 -1.0000 4303625 1595619800.40 151.4969 60.0003 32.0000 1.9489 1.9510 421.1217 421.6862 0.0842 -1.0000 -1.0000 4303688 1595619800.50 151.4969 60.0003 32.0000 1.9481 1.9503 421.8618 422.4282 0.0842 -1.0000 -1.0000 4303766 1595619800.60 151.4996 60.0003 32.0000 1.9491 1.9513 423.1232 423.6912 0.0842 -1.0000 -1.0000 4303829 1595619800.70 151.4996 60.0003 32.0000 1.9488 1.9510 423.7149 424.2837 0.0842 -1.0000 -1.0000 4303891 1595619800.80 151.4996 60.0003 32.0000 1.9492 1.9513 423.5498 424.1174 0.0841 -1.0000 -1.0000 4303953 1595619800.90 151.4996 60.0003 32.0000 1.9488 1.9510 422.3559 422.9223 0.0841 -1.0000 -1.0000 4304032 1595619801.00 151.4996 60.0003 32.0000 1.9484 1.9506 420.1665 420.7291 0.0841 -1.0000 -1.0000 4304094 1595619801.10 151.4996 60.0003 32.0000 1.9491 1.9513 419.1580 419.7204 0.0841 -1.0000 -1.0000 4304157 1595619801.20 151.5202 60.0003 32.0000 1.9487 1.9508 419.0203 419.5828 0.0843 -1.0000 -1.0000 4304282 1595619801.30 151.5202 60.0003 32.0000 1.9487 1.9508 418.8874 419.4502 0.0842 -1.0000 -1.0000 4304344 1595619801.40 151.5202 60.0003 32.0000 1.9491 1.9513 419.4160 419.9792 0.0843 -1.0000 -1.0000 4304406 1595619801.50 151.5202 60.0003 32.0000 1.9488 1.9509 420.3693 420.9343 0.0843 -1.0000 -1.0000 4304485 1595619801.60 151.5202 60.0003 32.0000 1.9486 1.9507 421.2954 421.8594 0.0840 -1.0000 -1.0000 4304532 1595619801.70 151.5134 60.0003 32.0000 1.9491 1.9513 420.9604 421.5243 0.0840 -1.0000 -1.0000 4304781 1595619801.80 151.5134 60.0003 32.0000 1.9488 1.9510 420.3095 420.8728 0.0841 -1.0000 -1.0000 4304844 1595619801.90 151.5134 60.0003 32.0000 1.9488 1.9509 420.4300 420.9946 0.0842 -1.0000 -1.0000 4304906 1595619802.00 151.5134 60.0003 32.0000 1.9493 1.9515 420.3651 420.9286 0.0841 -1.0000 -1.0000 4304984 1595619802.10 151.5134 60.0003 32.0000 1.9486 1.9508 418.4124 418.9738 0.0842 -1.0000 -1.0000 4305047 1595619802.20 151.5103 60.0003 32.0000 1.9488 1.9510 416.0699 416.6287 0.0842 -1.0000 -1.0000 4305781 1595619802.30 151.5069 60.0003 32.0000 1.9485 1.9506 415.0106 415.5668 0.0841 -1.0000 -1.0000 4305859 1595619802.40 151.5069 60.0003 32.0000 1.9493 1.9515 414.5877 415.1438 0.0841 -1.0000 -1.0000 4305922 1595619802.50 151.5069 60.0003 32.0000 1.9488 1.9510 414.1266 414.6824 0.0842 -1.0000 -1.0000 4305984 1595619802.60 151.5069 60.0003 32.0000 1.9486 1.9507 413.7415 414.2967 0.0842 -1.0000 -1.0000 4306047 1595619802.70 151.5069 60.0003 32.0000 1.9487 1.9509 413.5456 414.1007 0.0842 -1.0000 -1.0000 4306281 1595619802.80 151.5024 60.0003 32.0000 1.9489 1.9510 413.2151 413.7693 0.0842 -1.0000 -1.0000 4306344 1595619802.90 151.5024 60.0003 32.0000 1.9490 1.9512 412.7778 413.3326 0.0842 -1.0000 -1.0000 4306422 1595619803.00 151.5024 60.0003 32.0000 1.9490 1.9511 412.1970 412.7497 0.0841 -1.0000 -1.0000 4306484 1595619803.10 151.5024 60.0003 32.0000 1.9483 1.9504 412.2968 412.8501 0.0842 -1.0000 -1.0000 4306547 1595619803.20 151.5024 60.0003 32.0000 1.9479 1.9500 412.5690 413.1220 0.0841 -1.0000 -1.0000 4306625 1595619803.30 151.4720 60.0003 32.0000 1.9490 1.9511 412.5670 413.1200 0.0840 -1.0000 -1.0000 4306687 1595619803.40 151.4626 60.0003 32.0000 1.9490 1.9512 412.6495 413.2030 0.0842 -1.0000 -1.0000 4306750 1595619803.50 151.4626 60.0003 32.0000 1.9482 1.9504 412.6626 413.2158 0.0841 -1.0000 -1.0000 4306812 1595619803.60 151.4626 60.0003 32.0000 1.9486 1.9507 412.6784 413.2318 0.0841 -1.0000 -1.0000 4306875 1595619803.70 151.4626 60.0003 32.0000 1.9479 1.9501 412.9666 413.5208 0.0842 -1.0000 -1.0000 4307531 1595619803.80 151.4673 60.0003 32.0000 1.9485 1.9506 413.0496 413.6031 0.0840 -1.0000 -1.0000 4307609 1595619803.90 151.5212 60.0003 32.0000 1.9480 1.9501 412.8390 413.3923 0.0841 -1.0000 -1.0000 4307672 1595619804.00 151.5212 60.0003 32.0000 1.9487 1.9509 412.4304 412.9836 0.0842 -1.0000 -1.0000 4307749 1595619804.10 151.5212 60.0003 32.0000 1.9486 1.9507 412.1991 412.7524 0.0842 -1.0000 -1.0000 4307812 1595619804.20 151.5212 60.0003 32.0000 1.9490 1.9511 411.9647 412.5176 0.0842 -1.0000 -1.0000 4307875 1595619804.30 151.5212 60.0003 32.0000 1.9494 1.9515 411.4885 412.0414 0.0843 -1.0000 -1.0000 4307937 1595619804.40 151.5212 60.0003 32.0000 1.9491 1.9513 411.5885 412.1413 0.0841 -1.0000 -1.0000 4307999 1595619804.50 151.4893 60.0003 32.0000 1.9485 1.9506 411.9378 412.4908 0.0842 -1.0000 -1.0000 4308062 1595619804.60 151.4893 60.0003 32.0000 1.9488 1.9509 412.0585 412.6113 0.0841 -1.0000 -1.0000 4308140 1595619804.70 151.4893 60.0003 32.0000 1.9490 1.9511 411.4768 412.0293 0.0842 -1.0000 -1.0000 4308202 1595619804.80 151.4893 60.0003 32.0000 1.9485 1.9506 411.0082 411.5596 0.0842 -1.0000 -1.0000 4308546 1595619804.90 151.4893 60.0003 32.0000 1.9490 1.9511 411.0910 411.6427 0.0841 -1.0000 -1.0000 4308624 1595619805.00 151.4893 60.0003 32.0000 1.9485 1.9507 411.1808 411.7317 0.0840 -1.0000 -1.0000 4308687 1595619805.10 151.4680 60.0003 32.0000 1.9484 1.9506 409.7623 410.3113 0.0841 -1.0000 -1.0000 4308749 1595619805.20 151.4680 60.0003 32.0000 1.9487 1.9509 409.1318 409.6806 0.0842 -1.0000 -1.0000 4308827 1595619805.30 151.4680 60.0003 32.0000 1.9490 1.9511 408.9337 409.4828 0.0842 -1.0000 -1.0000 4308890 1595619805.40 151.4680 60.0003 32.0000 1.9485 1.9506 408.9454 409.4935 0.0841 -1.0000 -1.0000 4308952 1595619805.50 151.4680 60.0003 32.0000 1.9491 1.9512 408.3382 408.8858 0.0841 -1.0000 -1.0000 4309015 1595619805.60 151.4680 60.0003 32.0000 1.9483 1.9505 407.2878 407.8332 0.0840 -1.0000 -1.0000 4309077 1595619805.70 151.4680 60.0003 32.0000 1.9486 1.9507 406.7461 407.2913 0.0841 -1.0000 -1.0000 4309140 1595619805.80 151.4680 60.0003 32.0000 1.9489 1.9511 406.6295 407.1742 0.0840 -1.0000 -1.0000 4309218 1595619805.90 151.4680 60.0003 32.0000 1.9485 1.9507 406.7928 407.3387 0.0842 -1.0000 -1.0000 4309280 1595619806.00 151.4680 60.0003 32.0000 1.9483 1.9505 407.8522 408.3991 0.0842 -1.0000 -1.0000 4309358 1595619806.10 151.4680 60.0003 32.0000 1.9488 1.9509 409.7167 410.2667 0.0842 -1.0000 -1.0000 4309421 1595619806.20 151.4955 60.0003 32.0000 1.9497 1.9519 410.7681 411.3189 0.0841 -1.0000 -1.0000 4309483 1595619806.30 151.4955 60.0003 32.0000 1.9491 1.9513 411.5592 412.1118 0.0842 -1.0000 -1.0000 4309546 1595619806.40 151.4955 60.0003 32.0000 1.9485 1.9507 411.9687 412.5211 0.0841 -1.0000 -1.0000 4309608 1595619806.50 151.4955 60.0003 32.0000 1.9494 1.9515 411.0308 411.5823 0.0842 -1.0000 -1.0000 4309671 1595619806.60 151.4955 60.0003 32.0000 1.9498 1.9520 410.5911 411.1413 0.0841 -1.0000 -1.0000 4309749 1595619806.70 151.4842 60.0003 32.0000 1.9497 1.9519 410.7039 411.2549 0.0841 -1.0000 -1.0000 4309811 1595619806.80 151.4796 60.0003 32.0000 1.9491 1.9513 410.4494 410.9993 0.0840 -1.0000 -1.0000 4310186 1595619806.90 151.4796 60.0003 32.0000 1.9487 1.9509 412.2150 412.7687 0.0842 -1.0000 -1.0000 4310265 1595619807.00 151.4796 60.0003 32.0000 1.9493 1.9514 414.4714 415.0262 0.0840 -1.0000 -1.0000 4310327 1595619807.10 151.4796 60.0003 32.0000 1.9489 1.9510 415.5104 416.0675 0.0842 -1.0000 -1.0000 4310389 1595619807.20 151.4795 60.0003 32.0000 1.9492 1.9514 417.7469 418.3091 0.0844 -1.0000 -1.0000 4310468 1595619807.30 151.4772 60.0003 32.0000 1.9490 1.9511 420.4314 420.9958 0.0842 -1.0000 -1.0000 4310718 1595619807.40 151.4772 60.0003 32.0000 1.9489 1.9511 420.9664 421.5308 0.0841 -1.0000 -1.0000 4310780 1595619807.50 151.4772 60.0003 32.0000 1.9495 1.9517 420.8783 421.4429 0.0841 -1.0000 -1.0000 4310843 1595619807.60 151.4772 60.0003 32.0000 1.9491 1.9512 420.1065 420.6693 0.0840 -1.0000 -1.0000 4310905 1595619807.70 151.4772 60.0003 32.0000 1.9492 1.9513 418.8039 419.3655 0.0842 -1.0000 -1.0000 4310968 1595619807.80 151.5045 60.0003 32.0000 1.9493 1.9515 418.0455 418.6062 0.0842 -1.0000 -1.0000 4311046 1595619807.90 151.5045 60.0003 32.0000 1.9494 1.9515 416.6429 417.2027 0.0844 -1.0000 -1.0000 4311108 1595619808.00 151.5045 60.0003 32.0000 1.9495 1.9516 413.9978 414.5537 0.0841 -1.0000 -1.0000 4311186 1595619808.10 151.5045 60.0003 32.0000 1.9494 1.9516 412.2197 412.7723 0.0841 -1.0000 -1.0000 4311249 1595619808.20 151.5045 60.0003 32.0000 1.9499 1.9521 412.0567 412.6092 0.0841 -1.0000 -1.0000 4311311 1595619808.30 151.5045 60.0003 32.0000 1.9496 1.9518 412.0452 412.5985 0.0843 -1.0000 -1.0000 4311389 1595619808.40 151.5045 60.0003 32.0000 1.9493 1.9515 411.9783 412.5314 0.0842 -1.0000 -1.0000 4311452 1595619808.50 151.5132 60.0003 32.0000 1.9489 1.9511 412.1581 412.7109 0.0841 -1.0000 -1.0000 4311514 1595619808.60 151.5132 60.0003 32.0000 1.9493 1.9514 412.8107 413.3648 0.0842 -1.0000 -1.0000 4311592 1595619808.70 151.5132 60.0003 32.0000 1.9490 1.9512 413.6951 414.2506 0.0842 -1.0000 -1.0000 4311655 1595619808.80 151.5132 60.0003 32.0000 1.9499 1.9520 413.4138 413.9678 0.0842 -1.0000 -1.0000 4311718 1595619808.90 151.5132 60.0003 32.0000 1.9497 1.9518 412.7962 413.3511 0.0843 -1.0000 -1.0000 4311795 1595619809.00 151.5076 60.0003 32.0000 1.9498 1.9520 412.3160 412.8693 0.0841 -1.0000 -1.0000 4311858 1595619809.10 151.5076 60.0003 32.0000 1.9500 1.9521 412.0624 412.6144 0.0840 -1.0000 -1.0000 4311921 1595619809.20 151.5076 60.0003 32.0000 1.9496 1.9518 412.0891 412.6422 0.0843 -1.0000 -1.0000 4311983 1595619809.30 151.5076 60.0003 32.0000 1.9491 1.9512 412.2718 412.8248 0.0841 -1.0000 -1.0000 4312046 1595619809.40 151.5076 60.0003 32.0000 1.9501 1.9522 412.5138 413.0673 0.0842 -1.0000 -1.0000 4312280 1595619809.50 151.5076 60.0003 32.0000 1.9493 1.9514 412.3791 412.9327 0.0842 -1.0000 -1.0000 4312342 1595619809.60 151.5141 60.0003 32.0000 1.9496 1.9517 412.2967 412.8495 0.0841 -1.0000 -1.0000 4312405 1595619809.70 151.5141 60.0003 32.0000 1.9500 1.9521 412.1239 412.6772 0.0841 -1.0000 -1.0000 4312467 1595619809.80 151.5141 60.0003 32.0000 1.9502 1.9523 411.8322 412.3835 0.0839 -1.0000 -1.0000 4312546 1595619809.90 151.5141 60.0003 32.0000 1.9490 1.9512 411.7886 412.3408 0.0842 -1.0000 -1.0000 4312780 1595619810.00 151.5141 60.0003 32.0000 1.9493 1.9514 411.6906 412.2428 0.0841 -1.0000 -1.0000 4312858 1595619810.10 151.5159 60.0007 32.0000 1.9489 1.9511 411.3868 411.9391 0.0841 -1.0000 -1.0000 4312920 1595619810.20 151.5162 60.0008 32.0000 1.9485 1.9507 411.1396 411.6908 0.0840 -1.0000 -1.0000 4312983 1595619810.30 151.5162 60.0008 32.0000 1.9488 1.9510 411.7266 412.2797 0.0842 -1.0000 -1.0000 4313045 1595619810.40 151.5162 60.0008 32.0000 1.9498 1.9519 413.1362 413.6902 0.0841 -1.0000 -1.0000 4313529 1595619810.50 151.5162 60.0008 32.0000 1.9495 1.9517 413.5991 414.1533 0.0840 -1.0000 -1.0000 4313592 1595619810.60 151.4877 60.0008 32.0000 1.9491 1.9512 411.9481 412.5013 0.0843 -1.0000 -1.0000 4313654 1595619810.70 151.4663 60.0008 32.0000 1.9489 1.9511 409.9475 410.4985 0.0843 -1.0000 -1.0000 4313717 1595619810.80 151.4663 60.0008 32.0000 1.9488 1.9510 409.3083 409.8577 0.0842 -1.0000 -1.0000 4313780 1595619810.90 151.4663 60.0008 32.0000 1.9489 1.9510 409.0779 409.6277 0.0843 -1.0000 -1.0000 4314280 1595619811.00 151.4663 60.0008 32.0000 1.9483 1.9505 409.4174 409.9676 0.0842 -1.0000 -1.0000 4314342 1595619811.10 151.4663 60.0008 32.0000 1.9490 1.9511 410.4986 411.0490 0.0841 -1.0000 -1.0000 4314404 1595619811.20 151.4917 60.0008 32.0000 1.9486 1.9508 410.8786 411.4304 0.0842 -1.0000 -1.0000 4314467 1595619811.30 151.4917 60.0008 32.0000 1.9493 1.9514 410.0199 410.5688 0.0840 -1.0000 -1.0000 4314529 1595619811.40 151.4917 60.0008 32.0000 1.9488 1.9509 409.2223 409.7708 0.0841 -1.0000 -1.0000 4314592 1595619811.50 151.4917 60.0008 32.0000 1.9484 1.9506 408.6555 409.2041 0.0843 -1.0000 -1.0000 4314670 1595619811.60 151.4917 60.0008 32.0000 1.9487 1.9509 408.4836 409.0324 0.0843 -1.0000 -1.0000 4314732 1595619811.70 151.4834 60.0008 32.0000 1.9484 1.9505 408.2891 408.8372 0.0842 -1.0000 -1.0000 4314795 1595619811.80 151.4831 60.0008 32.0000 1.9489 1.9510 407.6562 408.2028 0.0841 -1.0000 -1.0000 4314873 1595619811.90 151.4831 60.0008 32.0000 1.9488 1.9509 406.9376 407.4844 0.0842 -1.0000 -1.0000 4315045 1595619812.00 151.4831 60.0008 32.0000 1.9494 1.9515 406.3492 406.8939 0.0841 -1.0000 -1.0000 4315123 1595619812.10 151.4831 60.0008 32.0000 1.9493 1.9515 406.0581 406.6029 0.0842 -1.0000 -1.0000 4315185 1595619812.20 151.4831 60.0008 32.0000 1.9485 1.9506 406.1954 406.7411 0.0843 -1.0000 -1.0000 4315248 1595619812.30 151.5077 60.0008 32.0000 1.9487 1.9508 406.5273 407.0737 0.0843 -1.0000 -1.0000 4315326 1595619812.40 151.5077 60.0008 32.0000 1.9490 1.9511 406.6785 407.2251 0.0843 -1.0000 -1.0000 4315388 1595619812.50 151.5077 60.0008 32.0000 1.9489 1.9510 406.8283 407.3746 0.0842 -1.0000 -1.0000 4315513 1595619812.60 151.5077 60.0008 32.0000 1.9489 1.9510 407.0217 407.5688 0.0843 -1.0000 -1.0000 4315591 1595619812.70 151.5077 60.0008 32.0000 1.9491 1.9513 407.0300 407.5764 0.0842 -1.0000 -1.0000 4315654 1595619812.80 151.4723 60.0008 32.0000 1.9481 1.9503 406.9386 407.4832 0.0839 -1.0000 -1.0000 4315717 1595619812.90 151.4723 60.0008 32.0000 1.9498 1.9519 407.0437 407.5907 0.0843 -1.0000 -1.0000 4315779 1595619813.00 151.4723 60.0008 32.0000 1.9492 1.9513 407.1891 407.7361 0.0843 -1.0000 -1.0000 4316013 1595619813.10 151.4723 60.0008 32.0000 1.9485 1.9507 407.5708 408.1182 0.0842 -1.0000 -1.0000 4316076 1595619813.20 151.4723 60.0008 32.0000 1.9485 1.9507 407.9124 408.4594 0.0841 -1.0000 -1.0000 4316154 1595619813.30 151.4838 60.0008 32.0000 1.9491 1.9512 407.7612 408.3081 0.0842 -1.0000 -1.0000 4316217 1595619813.40 151.4911 60.0008 32.0000 1.9487 1.9508 407.7125 408.2599 0.0842 -1.0000 -1.0000 4316279 1595619813.50 151.4911 60.0008 32.0000 1.9487 1.9509 407.7605 408.3076 0.0842 -1.0000 -1.0000 4316576 1595619813.60 151.4911 60.0008 32.0000 1.9484 1.9506 407.4923 408.0389 0.0841 -1.0000 -1.0000 4316638 1595619813.70 151.4911 60.0008 32.0000 1.9487 1.9508 406.9816 407.5279 0.0842 -1.0000 -1.0000 4316700 1595619813.80 151.4911 60.0008 32.0000 1.9487 1.9508 406.2038 406.7489 0.0842 -1.0000 -1.0000 4316779 1595619813.90 151.4951 60.0008 32.0000 1.9489 1.9511 406.1097 406.6542 0.0841 -1.0000 -1.0000 4316841 1595619814.00 151.4951 60.0008 32.0000 1.9492 1.9514 406.7554 407.3004 0.0840 -1.0000 -1.0000 4317575 1595619814.10 151.4951 60.0008 32.0000 1.9491 1.9513 407.1891 407.7343 0.0840 -1.0000 -1.0000 4317638 1595619814.20 151.4951 60.0008 32.0000 1.9487 1.9509 407.0589 407.6043 0.0841 -1.0000 -1.0000 4317700 1595619814.30 151.4951 60.0008 32.0000 1.9480 1.9502 406.7485 407.2941 0.0842 -1.0000 -1.0000 4317779 1595619814.40 151.4882 60.0008 32.0000 1.9486 1.9507 406.1659 406.7097 0.0840 -1.0000 -1.0000 4317841 1595619814.50 151.4882 60.0008 32.0000 1.9494 1.9515 405.5351 406.0788 0.0841 -1.0000 -1.0000 4318232 1595619814.60 151.4882 60.0008 32.0000 1.9481 1.9503 405.1206 405.6647 0.0843 -1.0000 -1.0000 4318309 1595619814.70 151.4882 60.0008 32.0000 1.9484 1.9506 404.4380 404.9799 0.0841 -1.0000 -1.0000 4318372 1595619814.80 151.4882 60.0008 32.0000 1.9485 1.9507 403.9665 404.5087 0.0842 -1.0000 -1.0000 4318450 1595619814.90 151.4878 60.0008 32.0000 1.9487 1.9509 404.1474 404.6896 0.0842 -1.0000 -1.0000 4318513 1595619815.00 151.4861 60.0009 32.0000 1.9492 1.9514 404.5950 405.1389 0.0843 -1.0000 -1.0000 4318575 1595619815.10 151.4861 60.0009 32.0000 1.9477 1.9499 405.8932 406.4381 0.0842 -1.0000 -1.0000 4318638 1595619815.20 151.4861 60.0009 32.0000 1.9487 1.9508 407.2558 407.8033 0.0844 -1.0000 -1.0000 4318716 1595619815.30 151.4861 60.0009 32.0000 1.9489 1.9510 408.3185 408.8672 0.0842 -1.0000 -1.0000 4318778 1595619815.40 151.4861 60.0009 32.0000 1.9488 1.9510 408.5174 409.0651 0.0841 -1.0000 -1.0000 4318841 1595619815.50 151.4861 60.0009 32.0000 1.9493 1.9515 408.5727 409.1211 0.0843 -1.0000 -1.0000 4318919 1595619815.60 151.4861 60.0009 32.0000 1.9492 1.9513 408.5134 409.0615 0.0842 -1.0000 -1.0000 4318981 1595619815.70 151.4861 60.0009 32.0000 1.9490 1.9512 408.4947 409.0432 0.0842 -1.0000 -1.0000 4319044 1595619815.80 151.4861 60.0009 32.0000 1.9490 1.9512 408.4207 408.9690 0.0843 -1.0000 -1.0000 4319122 1595619815.90 151.4861 60.0009 32.0000 1.9488 1.9510 408.3961 408.9444 0.0842 -1.0000 -1.0000 4319184 1595619816.00 151.4880 60.0009 32.0000 1.9489 1.9510 408.3234 408.8718 0.0843 -1.0000 -1.0000 4319247 1595619816.10 151.4897 60.0009 32.0000 1.9494 1.9516 408.3163 408.8639 0.0841 -1.0000 -1.0000 4319309 1595619816.20 151.4897 60.0009 32.0000 1.9494 1.9516 408.2691 408.8173 0.0842 -1.0000 -1.0000 4319372 1595619816.30 151.4897 60.0009 32.0000 1.9488 1.9510 408.3771 408.9244 0.0841 -1.0000 -1.0000 4319450 1595619816.40 151.4897 60.0009 32.0000 1.9487 1.9509 408.5888 409.1373 0.0842 -1.0000 -1.0000 4319512 1595619816.50 151.4897 60.0009 32.0000 1.9492 1.9513 408.9886 409.5373 0.0841 -1.0000 -1.0000 4319575 1595619816.60 151.4784 60.0009 32.0000 1.9494 1.9515 409.0894 409.6386 0.0842 -1.0000 -1.0000 4319966 1595619816.70 151.4784 60.0009 32.0000 1.9489 1.9510 408.8083 409.3570 0.0842 -1.0000 -1.0000 4320012 1595619816.80 151.4784 60.0009 32.0000 1.9483 1.9504 408.0839 408.6316 0.0842 -1.0000 -1.0000 4320075 1595619816.90 151.4784 60.0009 32.0000 1.9485 1.9507 407.9612 408.5090 0.0842 -1.0000 -1.0000 4320153 1595619817.00 151.4784 60.0009 32.0000 1.9487 1.9508 408.2583 408.8063 0.0842 -1.0000 -1.0000 4320216 1595619817.10 151.4885 60.0009 32.0000 1.9491 1.9513 408.3940 408.9424 0.0843 -1.0000 -1.0000 4320356 1595619817.20 151.4886 60.0009 32.0000 1.9489 1.9511 407.1118 407.6587 0.0842 -1.0000 -1.0000 4320434 1595619817.30 151.4886 60.0009 32.0000 1.9491 1.9512 405.1296 405.6733 0.0842 -1.0000 -1.0000 4320496 1595619817.40 151.4886 60.0009 32.0000 1.9481 1.9502 404.1048 404.6472 0.0842 -1.0000 -1.0000 4320559 1595619817.50 151.4886 60.0009 32.0000 1.9493 1.9514 403.8305 404.3726 0.0842 -1.0000 -1.0000 4320637 1595619817.60 151.4938 60.0009 32.0000 1.9486 1.9508 403.7809 404.3230 0.0842 -1.0000 -1.0000 4320746 1595619817.70 151.5088 60.0009 32.0000 1.9484 1.9505 403.7756 404.3182 0.0843 -1.0000 -1.0000 4320809 1595619817.80 151.5088 60.0009 32.0000 1.9481 1.9503 403.7923 404.3354 0.0843 -1.0000 -1.0000 4320871 1595619817.90 151.5088 60.0009 32.0000 1.9484 1.9506 403.7254 404.2671 0.0843 -1.0000 -1.0000 4320934 1595619818.00 151.5088 60.0009 32.0000 1.9480 1.9502 403.7979 404.3410 0.0843 -1.0000 -1.0000 4321028 1595619818.10 151.5088 60.0009 32.0000 1.9486 1.9507 403.7028 404.2450 0.0843 -1.0000 -1.0000 4321246 1595619818.20 151.4643 60.0009 32.0000 1.9481 1.9502 403.6493 404.1919 0.0843 -1.0000 -1.0000 4321309 1595619818.30 151.4643 60.0009 32.0000 1.9486 1.9507 403.4977 404.0396 0.0843 -1.0000 -1.0000 4321387 1595619818.40 151.4643 60.0009 32.0000 1.9486 1.9507 403.5112 404.0523 0.0841 -1.0000 -1.0000 4321449 1595619818.50 151.4643 60.0009 32.0000 1.9482 1.9503 403.5135 404.0557 0.0843 -1.0000 -1.0000 4321512 1595619818.60 151.4643 60.0009 32.0000 1.9483 1.9505 403.5745 404.1165 0.0842 -1.0000 -1.0000 4321793 1595619818.70 151.4824 60.0009 32.0000 1.9483 1.9504 403.4823 404.0246 0.0843 -1.0000 -1.0000 4321856 1595619818.80 151.4824 60.0009 32.0000 1.9483 1.9505 403.5493 404.0910 0.0843 -1.0000 -1.0000 4321918 1595619818.90 151.4824 60.0009 32.0000 1.9482 1.9503 403.6086 404.1509 0.0842 -1.0000 -1.0000 4321996 1595619819.00 151.4824 60.0009 32.0000 1.9483 1.9505 403.7599 404.3023 0.0843 -1.0000 -1.0000 4322059 1595619819.10 151.4824 60.0009 32.0000 1.9484 1.9506 403.8667 404.4087 0.0841 -1.0000 -1.0000 4322121 1595619819.20 151.4823 60.0009 32.0000 1.9482 1.9503 403.9724 404.5140 0.0841 -1.0000 -1.0000 4322262 1595619819.30 151.4793 60.0009 32.0000 1.9479 1.9501 403.9919 404.5339 0.0842 -1.0000 -1.0000 4322324 1595619819.40 151.4793 60.0009 32.0000 1.9480 1.9502 404.0917 404.6346 0.0843 -1.0000 -1.0000 4322387 1595619819.50 151.4793 60.0009 32.0000 1.9482 1.9503 404.1802 404.7234 0.0843 -1.0000 -1.0000 4322465 1595619819.60 151.4793 60.0009 32.0000 1.9491 1.9512 404.2713 404.8137 0.0842 -1.0000 -1.0000 4322528 1595619819.70 151.4793 60.0009 32.0000 1.9483 1.9505 404.6186 405.1622 0.0842 -1.0000 -1.0000 4323261 1595619819.80 151.4896 60.0018 32.0000 1.9488 1.9509 404.9673 405.5115 0.0844 -1.0000 -1.0000 4323340 1595619819.90 151.4896 60.0018 32.0000 1.9489 1.9510 404.6629 405.2066 0.0843 -1.0000 -1.0000 4323402 1595619820.00 151.4896 60.0018 32.0000 1.9487 1.9509 404.3026 404.8452 0.0842 -1.0000 -1.0000 4323480 1595619820.10 151.4896 60.0018 32.0000 1.9482 1.9503 404.2478 404.7907 0.0842 -1.0000 -1.0000 4323543 1595619820.20 151.4896 60.0018 32.0000 1.9482 1.9503 404.2213 404.7639 0.0843 -1.0000 -1.0000 4323605 1595619820.30 151.4896 60.0018 32.0000 1.9483 1.9505 404.2967 404.8384 0.0841 -1.0000 -1.0000 4323668 1595619820.40 151.4896 60.0018 32.0000 1.9488 1.9509 404.3673 404.9107 0.0842 -1.0000 -1.0000 4323730 1595619820.50 151.4872 60.0018 32.0000 1.9483 1.9505 404.3067 404.8498 0.0843 -1.0000 -1.0000 4323793 1595619820.60 151.4872 60.0018 32.0000 1.9488 1.9510 404.1925 404.7353 0.0842 -1.0000 -1.0000 4323871 1595619820.70 151.4872 60.0018 32.0000 1.9490 1.9511 405.0336 405.5773 0.0842 -1.0000 -1.0000 4323996 1595619820.80 151.4872 60.0018 32.0000 1.9484 1.9505 407.4917 408.0384 0.0842 -1.0000 -1.0000 4324058 1595619820.90 151.4872 60.0018 32.0000 1.9494 1.9516 409.7751 410.3259 0.0843 -1.0000 -1.0000 4324152 1595619821.00 151.4979 60.0018 32.0000 1.9498 1.9520 411.1264 411.6789 0.0842 -1.0000 -1.0000 4324199 1595619821.10 151.5071 60.0018 32.0000 1.9489 1.9511 411.5788 412.1311 0.0842 -1.0000 -1.0000 4324277 1595619821.20 151.5071 60.0018 32.0000 1.9493 1.9515 411.4296 411.9820 0.0842 -1.0000 -1.0000 4324465 1595619821.30 151.5071 60.0018 32.0000 1.9488 1.9510 411.7593 412.3116 0.0841 -1.0000 -1.0000 4324527 1595619821.40 151.5071 60.0018 32.0000 1.9498 1.9519 412.4545 413.0079 0.0842 -1.0000 -1.0000 4324589 1595619821.50 151.5071 60.0018 32.0000 1.9501 1.9523 412.7360 413.2897 0.0841 -1.0000 -1.0000 4324652 1595619821.60 151.5021 60.0018 32.0000 1.9496 1.9518 412.6528 413.2064 0.0842 -1.0000 -1.0000 4324714 1595619821.70 151.5021 60.0018 32.0000 1.9488 1.9510 412.5402 413.0933 0.0841 -1.0000 -1.0000 4324964 1595619821.80 151.5021 60.0018 32.0000 1.9486 1.9508 412.1225 412.6757 0.0842 -1.0000 -1.0000 4325027 1595619821.90 151.5021 60.0018 32.0000 1.9489 1.9510 412.0185 412.5713 0.0842 -1.0000 -1.0000 4325089 1595619822.00 151.5021 60.0018 32.0000 1.9494 1.9516 411.9130 412.4664 0.0843 -1.0000 -1.0000 4325167 1595619822.10 151.5105 60.0018 32.0000 1.9495 1.9517 411.6483 412.2014 0.0843 -1.0000 -1.0000 4325230 1595619822.20 151.5268 60.0018 32.0000 1.9492 1.9514 411.6142 412.1668 0.0842 -1.0000 -1.0000 4325464 1595619822.30 151.5268 60.0018 32.0000 1.9493 1.9515 411.4459 411.9985 0.0842 -1.0000 -1.0000 4325542 1595619822.40 151.5268 60.0018 32.0000 1.9486 1.9508 411.3395 411.8913 0.0841 -1.0000 -1.0000 4325605 1595619822.50 151.5268 60.0018 32.0000 1.9486 1.9508 411.5462 412.0982 0.0842 -1.0000 -1.0000 4325667 1595619822.60 151.5268 60.0018 32.0000 1.9490 1.9512 411.7046 412.2581 0.0844 -1.0000 -1.0000 4325730 1595619822.70 151.4885 60.0018 32.0000 1.9492 1.9514 411.6983 412.2516 0.0843 -1.0000 -1.0000 4325792 1595619822.80 151.4885 60.0018 32.0000 1.9489 1.9510 411.6639 412.2172 0.0843 -1.0000 -1.0000 4326214 1595619822.90 151.4885 60.0018 32.0000 1.9488 1.9510 411.5048 412.0572 0.0842 -1.0000 -1.0000 4326292 1595619823.00 151.4885 60.0018 32.0000 1.9490 1.9511 411.4340 411.9865 0.0842 -1.0000 -1.0000 4326355 1595619823.10 151.4885 60.0018 32.0000 1.9487 1.9509 411.3160 411.8686 0.0842 -1.0000 -1.0000 4326418 1595619823.20 151.4937 60.0018 32.0000 1.9491 1.9513 411.2168 411.7687 0.0842 -1.0000 -1.0000 4326495 1595619823.30 151.5035 60.0018 32.0000 1.9488 1.9510 411.3801 411.9323 0.0842 -1.0000 -1.0000 4326714 1595619823.40 151.5035 60.0018 32.0000 1.9497 1.9519 411.5091 412.0610 0.0842 -1.0000 -1.0000 4326792 1595619823.50 151.5035 60.0018 32.0000 1.9485 1.9507 411.1740 411.7265 0.0843 -1.0000 -1.0000 4326870 1595619823.60 151.5035 60.0018 32.0000 1.9488 1.9510 410.7954 411.3469 0.0842 -1.0000 -1.0000 4326917 1595619823.70 151.5035 60.0018 32.0000 1.9492 1.9513 410.6001 411.1509 0.0842 -1.0000 -1.0000 4326995 1595619823.80 151.4827 60.0018 32.0000 1.9483 1.9504 410.2558 410.8072 0.0843 -1.0000 -1.0000 4327058 1595619823.90 151.4827 60.0018 32.0000 1.9485 1.9507 408.8395 409.3891 0.0843 -1.0000 -1.0000 4327120 1595619824.00 151.4827 60.0018 32.0000 1.9489 1.9510 407.1835 407.7299 0.0842 -1.0000 -1.0000 4327198 1595619824.10 151.4827 60.0018 32.0000 1.9495 1.9517 406.3234 406.8696 0.0843 -1.0000 -1.0000 4327292 1595619824.20 151.4827 60.0018 32.0000 1.9487 1.9508 406.4257 406.9713 0.0841 -1.0000 -1.0000 4327355 1595619824.30 151.4827 60.0018 32.0000 1.9494 1.9515 406.9540 407.5008 0.0843 -1.0000 -1.0000 4327683 1595619824.40 151.5082 60.0018 32.0000 1.9491 1.9513 406.6157 407.1616 0.0843 -1.0000 -1.0000 4327746 1595619824.50 151.5082 60.0018 32.0000 1.9485 1.9506 405.7395 406.2851 0.0844 -1.0000 -1.0000 4327808 1595619824.60 151.5082 60.0018 32.0000 1.9487 1.9508 405.3048 405.8486 0.0842 -1.0000 -1.0000 4327886 1595619824.70 151.5082 60.0018 32.0000 1.9493 1.9515 405.1868 405.7310 0.0842 -1.0000 -1.0000 4327949 1595619824.80 151.5059 60.0018 32.0000 1.9496 1.9517 405.1095 405.6534 0.0842 -1.0000 -1.0000 4328011 1595619824.90 151.4737 60.0017 32.0000 1.9486 1.9508 405.7440 406.2895 0.0843 -1.0000 -1.0000 4328089 1595619825.00 151.4737 60.0017 32.0000 1.9486 1.9508 406.2990 406.8448 0.0842 -1.0000 -1.0000 4328152 1595619825.10 151.4737 60.0017 32.0000 1.9482 1.9503 406.3817 406.9279 0.0843 -1.0000 -1.0000 4328214 1595619825.20 151.4737 60.0017 32.0000 1.9483 1.9505 405.6414 406.1862 0.0842 -1.0000 -1.0000 4328277 1595619825.30 151.4737 60.0017 32.0000 1.9487 1.9508 404.5182 405.0613 0.0842 -1.0000 -1.0000 4328339 1595619825.40 151.4737 60.0017 32.0000 1.9485 1.9507 403.8604 404.4023 0.0842 -1.0000 -1.0000 4328402 1595619825.50 151.5146 60.0017 32.0000 1.9484 1.9506 403.8372 404.3798 0.0843 -1.0000 -1.0000 4328480 1595619825.60 151.5146 60.0017 32.0000 1.9480 1.9501 403.9715 404.5140 0.0842 -1.0000 -1.0000 4328543 1595619825.70 151.5146 60.0017 32.0000 1.9480 1.9501 404.3417 404.8852 0.0843 -1.0000 -1.0000 4328605 1595619825.80 151.5146 60.0017 32.0000 1.9483 1.9505 405.0647 405.6087 0.0842 -1.0000 -1.0000 4328792 1595619825.90 151.5146 60.0017 32.0000 1.9482 1.9503 404.8444 405.3873 0.0842 -1.0000 -1.0000 4328855 1595619826.00 151.5345 60.0017 32.0000 1.9489 1.9511 404.9561 405.5002 0.0843 -1.0000 -1.0000 4328933 1595619826.10 151.5345 60.0017 32.0000 1.9495 1.9516 405.7453 406.2913 0.0844 -1.0000 -1.0000 4328995 1595619826.20 151.5345 60.0017 32.0000 1.9487 1.9509 405.5214 406.0669 0.0844 -1.0000 -1.0000 4329058 1595619826.30 151.5345 60.0017 32.0000 1.9488 1.9510 404.7558 405.2992 0.0842 -1.0000 -1.0000 4329120 1595619826.40 151.5345 60.0017 32.0000 1.9487 1.9508 404.1202 404.6624 0.0842 -1.0000 -1.0000 4329761 1595619826.50 151.5030 60.0017 32.0000 1.9485 1.9507 403.9194 404.4621 0.0843 -1.0000 -1.0000 4329823 1595619826.60 151.4932 60.0017 32.0000 1.9485 1.9506 403.6913 404.2333 0.0842 -1.0000 -1.0000 4329901 1595619826.70 151.4932 60.0017 32.0000 1.9480 1.9501 403.7707 404.3125 0.0841 -1.0000 -1.0000 4329964 1595619826.80 151.4932 60.0017 32.0000 1.9492 1.9514 403.8154 404.3574 0.0843 -1.0000 -1.0000 4330027 1595619826.90 151.4932 60.0017 32.0000 1.9480 1.9501 404.2032 404.7459 0.0842 -1.0000 -1.0000 4330089 1595619827.00 151.4932 60.0017 32.0000 1.9489 1.9510 404.5523 405.0952 0.0842 -1.0000 -1.0000 4330167 1595619827.10 151.4932 60.0017 32.0000 1.9486 1.9508 404.8165 405.3606 0.0844 -1.0000 -1.0000 4330229 1595619827.20 151.4932 60.0017 32.0000 1.9488 1.9510 404.7331 405.2775 0.0843 -1.0000 -1.0000 4330292 1595619827.30 151.4932 60.0017 32.0000 1.9489 1.9511 404.1503 404.6932 0.0844 -1.0000 -1.0000 4330354 1595619827.40 151.4932 60.0017 32.0000 1.9485 1.9507 403.8503 404.3926 0.0842 -1.0000 -1.0000 4330542 1595619827.50 151.4932 60.0017 32.0000 1.9483 1.9504 403.8258 404.3683 0.0843 -1.0000 -1.0000 4330620 1595619827.60 151.5148 60.0017 32.0000 1.9489 1.9511 404.0916 404.6349 0.0843 -1.0000 -1.0000 4330682 1595619827.70 151.5151 60.0017 32.0000 1.9489 1.9510 404.4610 405.0040 0.0842 -1.0000 -1.0000 4330745 1595619827.80 151.5151 60.0017 32.0000 1.9490 1.9512 404.3575 404.9010 0.0843 -1.0000 -1.0000 4330807 1595619827.90 151.5151 60.0017 32.0000 1.9488 1.9510 404.4095 404.9527 0.0843 -1.0000 -1.0000 4331010 1595619828.00 151.5151 60.0017 32.0000 1.9487 1.9508 404.4263 404.9696 0.0843 -1.0000 -1.0000 4331073 1595619828.10 151.5151 60.0017 32.0000 1.9489 1.9511 404.3235 404.8670 0.0843 -1.0000 -1.0000 4331135 1595619828.20 151.5177 60.0017 32.0000 1.9490 1.9511 404.6287 405.1722 0.0843 -1.0000 -1.0000 4331198 1595619828.30 151.5284 60.0017 32.0000 1.9493 1.9515 404.8932 405.4372 0.0842 -1.0000 -1.0000 4331276 1595619828.40 151.5284 60.0017 32.0000 1.9488 1.9509 404.9834 405.5277 0.0843 -1.0000 -1.0000 4331995 1595619828.50 151.5284 60.0017 32.0000 1.9497 1.9518 405.2623 405.8066 0.0842 -1.0000 -1.0000 4332057 1595619828.60 151.5284 60.0017 32.0000 1.9488 1.9509 405.4022 405.9472 0.0843 -1.0000 -1.0000 4332135 1595619828.70 151.5284 60.0017 32.0000 1.9485 1.9507 405.2539 405.7980 0.0842 -1.0000 -1.0000 4332198 1595619828.80 151.5111 60.0017 32.0000 1.9488 1.9510 405.0960 405.6396 0.0841 -1.0000 -1.0000 4332260 1595619828.90 151.5111 60.0017 32.0000 1.9486 1.9508 405.1069 405.6511 0.0843 -1.0000 -1.0000 4332339 1595619829.00 151.5111 60.0017 32.0000 1.9492 1.9514 405.2683 405.8124 0.0843 -1.0000 -1.0000 4332401 1595619829.10 151.5111 60.0017 32.0000 1.9484 1.9506 405.5554 406.1003 0.0843 -1.0000 -1.0000 4332463 1595619829.20 151.5111 60.0017 32.0000 1.9488 1.9509 406.2623 406.8080 0.0843 -1.0000 -1.0000 4332542 1595619829.30 151.5111 60.0017 32.0000 1.9485 1.9506 407.2371 407.7852 0.0843 -1.0000 -1.0000 4332604 1595619829.40 151.5111 60.0017 32.0000 1.9493 1.9515 407.4614 408.0086 0.0843 -1.0000 -1.0000 4332776 1595619829.50 151.5111 60.0017 32.0000 1.9492 1.9513 406.5650 407.1103 0.0841 -1.0000 -1.0000 4332838 1595619829.60 151.5111 60.0017 32.0000 1.9485 1.9506 405.6629 406.2076 0.0842 -1.0000 -1.0000 4332901 1595619829.70 151.5111 60.0017 32.0000 1.9482 1.9503 404.9824 405.5262 0.0842 -1.0000 -1.0000 4332963 1595619829.80 151.5111 60.0017 32.0000 1.9489 1.9510 405.2209 405.7657 0.0843 -1.0000 -1.0000 4333041 1595619829.90 151.5146 60.0020 32.0000 1.9488 1.9509 405.8817 406.4263 0.0842 -1.0000 -1.0000 4333244 1595619830.00 151.5146 60.0020 32.0000 1.9481 1.9503 405.9245 406.4693 0.0842 -1.0000 -1.0000 4333322 1595619830.10 151.4749 60.0020 32.0000 1.9488 1.9510 405.5023 406.0469 0.0843 -1.0000 -1.0000 4333385 1595619830.20 151.4621 60.0020 32.0000 1.9493 1.9515 404.7131 405.2569 0.0843 -1.0000 -1.0000 4333447 1595619830.30 151.4621 60.0020 32.0000 1.9488 1.9509 404.0498 404.5927 0.0843 -1.0000 -1.0000 4333510 1595619830.40 151.4621 60.0020 32.0000 1.9488 1.9509 403.7392 404.2816 0.0842 -1.0000 -1.0000 4333697 1595619830.50 151.4621 60.0020 32.0000 1.9485 1.9506 403.6247 404.1664 0.0842 -1.0000 -1.0000 4333760 1595619830.60 151.4621 60.0020 32.0000 1.9489 1.9511 403.6843 404.2264 0.0842 -1.0000 -1.0000 4333838 1595619830.70 151.4621 60.0020 32.0000 1.9483 1.9505 403.7624 404.3043 0.0842 -1.0000 -1.0000 4333885 1595619830.80 151.4621 60.0020 32.0000 1.9484 1.9506 403.6985 404.2405 0.0842 -1.0000 -1.0000 4333948 1595619830.90 151.4630 60.0020 32.0000 1.9482 1.9503 403.6991 404.2417 0.0844 -1.0000 -1.0000 4334244 1595619831.00 151.4662 60.0020 32.0000 1.9489 1.9511 403.8046 404.3479 0.0844 -1.0000 -1.0000 4334307 1595619831.10 151.4662 60.0020 32.0000 1.9490 1.9511 403.9113 404.4547 0.0844 -1.0000 -1.0000 4334369 1595619831.20 151.4662 60.0020 32.0000 1.9477 1.9499 404.1546 404.6982 0.0843 -1.0000 -1.0000 4334447 1595619831.30 151.4662 60.0020 32.0000 1.9485 1.9507 404.4114 404.9555 0.0844 -1.0000 -1.0000 4334510 1595619831.40 151.4662 60.0020 32.0000 1.9488 1.9509 404.5954 405.1394 0.0843 -1.0000 -1.0000 4334572 1595619831.50 151.4838 60.0020 32.0000 1.9493 1.9515 404.8308 405.3754 0.0844 -1.0000 -1.0000 4334635 1595619831.60 151.4855 60.0020 32.0000 1.9494 1.9515 405.1945 405.7394 0.0843 -1.0000 -1.0000 4334697 1595619831.70 151.4855 60.0020 32.0000 1.9490 1.9512 405.3293 405.8736 0.0842 -1.0000 -1.0000 4334760 1595619831.80 151.4855 60.0020 32.0000 1.9486 1.9507 405.3417 405.8859 0.0843 -1.0000 -1.0000 4334838 1595619831.90 151.4855 60.0020 32.0000 1.9490 1.9512 405.2593 405.8043 0.0844 -1.0000 -1.0000 4334900 1595619832.00 151.4878 60.0020 32.0000 1.9486 1.9508 405.5882 406.1331 0.0843 -1.0000 -1.0000 4334978 1595619832.10 151.5189 60.0020 32.0000 1.9494 1.9516 406.1206 406.6659 0.0842 -1.0000 -1.0000 4335041 1595619832.20 151.5189 60.0020 32.0000 1.9494 1.9515 406.3733 406.9190 0.0843 -1.0000 -1.0000 4335103 1595619832.30 151.5189 60.0020 32.0000 1.9488 1.9509 406.2388 406.7845 0.0843 -1.0000 -1.0000 4335166 1595619832.40 151.5189 60.0020 32.0000 1.9488 1.9510 405.7367 406.2814 0.0842 -1.0000 -1.0000 4335228 1595619832.50 151.5189 60.0020 32.0000 1.9490 1.9511 405.6715 406.2162 0.0843 -1.0000 -1.0000 4336135 1595619832.60 151.4925 60.0020 32.0000 1.9491 1.9512 405.7777 406.3234 0.0843 -1.0000 -1.0000 4336197 1595619832.70 151.4925 60.0020 32.0000 1.9491 1.9513 405.8618 406.4062 0.0842 -1.0000 -1.0000 4336259 1595619832.80 151.4925 60.0020 32.0000 1.9483 1.9505 406.3113 406.8576 0.0843 -1.0000 -1.0000 4336322 1595619832.90 151.4925 60.0020 32.0000 1.9485 1.9507 406.7036 407.2505 0.0843 -1.0000 -1.0000 4336400 1595619833.00 151.4925 60.0020 32.0000 1.9480 1.9502 406.5022 407.0484 0.0843 -1.0000 -1.0000 4336462 1595619833.10 151.4826 60.0020 32.0000 1.9487 1.9509 406.3267 406.8734 0.0844 -1.0000 -1.0000 4336525 1595619833.20 151.4806 60.0020 32.0000 1.9489 1.9511 406.3310 406.8783 0.0844 -1.0000 -1.0000 4336603 1595619833.30 151.4806 60.0020 32.0000 1.9485 1.9506 405.5729 406.1181 0.0844 -1.0000 -1.0000 4336665 1595619833.40 151.4806 60.0020 32.0000 1.9485 1.9507 404.8413 405.3861 0.0844 -1.0000 -1.0000 4336728 1595619833.50 151.4806 60.0020 32.0000 1.9485 1.9507 404.2584 404.8017 0.0843 -1.0000 -1.0000 4336790 1595619833.60 151.4806 60.0020 32.0000 1.9479 1.9500 403.7894 404.3324 0.0844 -1.0000 -1.0000 4336853 1595619833.70 151.4750 60.0020 32.0000 1.9483 1.9504 403.6485 404.1914 0.0844 -1.0000 -1.0000 4336915 1595619833.80 151.4750 60.0020 32.0000 1.9489 1.9511 403.6392 404.1823 0.0844 -1.0000 -1.0000 4336993 1595619833.90 151.4750 60.0020 32.0000 1.9477 1.9498 403.6294 404.1726 0.0844 -1.0000 -1.0000 4337056 1595619834.00 151.4750 60.0020 32.0000 1.9481 1.9502 403.6600 404.2016 0.0842 -1.0000 -1.0000 4337243 1595619834.10 151.4750 60.0020 32.0000 1.9479 1.9500 403.5871 404.1301 0.0844 -1.0000 -1.0000 4337337 1595619834.20 151.4750 60.0020 32.0000 1.9472 1.9494 403.5534 404.0951 0.0841 -1.0000 -1.0000 4337400 1595619834.30 151.4750 60.0020 32.0000 1.9483 1.9504 403.6129 404.1554 0.0844 -1.0000 -1.0000 4337478 1595619834.40 151.4750 60.0020 32.0000 1.9486 1.9507 403.6940 404.2369 0.0843 -1.0000 -1.0000 4337540 1595619834.50 151.4750 60.0020 32.0000 1.9480 1.9502 404.1418 404.6840 0.0841 -1.0000 -1.0000 4337775 1595619834.60 151.4750 60.0020 32.0000 1.9485 1.9507 404.3247 404.8671 0.0842 -1.0000 -1.0000 4337853 1595619834.70 151.4682 60.0022 32.0000 1.9484 1.9506 403.9948 404.5397 0.0845 -1.0000 -1.0000 4337915 1595619834.80 151.4361 60.0029 32.0000 1.9492 1.9513 403.6427 404.1866 0.0846 -1.0000 -1.0000 4337978 1595619834.90 151.4361 60.0029 32.0000 1.9484 1.9506 403.5509 404.0942 0.0844 -1.0000 -1.0000 4338040 1595619835.00 151.4361 60.0029 32.0000 1.9487 1.9509 403.5522 404.0943 0.0843 -1.0000 -1.0000 4338462 1595619835.10 151.4361 60.0029 32.0000 1.9488 1.9509 403.4915 404.0340 0.0844 -1.0000 -1.0000 4338540 1595619835.20 151.4361 60.0029 32.0000 1.9481 1.9502 403.4394 403.9820 0.0843 -1.0000 -1.0000 4338602 1595619835.30 151.4361 60.0029 32.0000 1.9488 1.9509 403.3897 403.9313 0.0843 -1.0000 -1.0000 4338665 1595619835.40 151.4946 60.0029 32.0000 1.9484 1.9505 403.4156 403.9580 0.0843 -1.0000 -1.0000 4338727 1595619835.50 151.4946 60.0029 32.0000 1.9484 1.9505 403.4751 404.0177 0.0844 -1.0000 -1.0000 4338962 1595619835.60 151.4946 60.0029 32.0000 1.9488 1.9510 403.4031 403.9454 0.0844 -1.0000 -1.0000 4339040 1595619835.70 151.4946 60.0029 32.0000 1.9485 1.9506 403.4857 404.0289 0.0845 -1.0000 -1.0000 4339102 1595619835.80 151.4946 60.0029 32.0000 1.9482 1.9503 403.5332 404.0766 0.0844 -1.0000 -1.0000 4339165 1595619835.90 151.4946 60.0029 32.0000 1.9480 1.9502 403.4682 404.0097 0.0842 -1.0000 -1.0000 4339227 1595619836.00 151.4946 60.0029 32.0000 1.9481 1.9503 403.4643 404.0072 0.0844 -1.0000 -1.0000 4339305 1595619836.10 151.4875 60.0029 32.0000 1.9484 1.9505 403.5021 404.0455 0.0845 -1.0000 -1.0000 4339477 1595619836.20 151.4951 60.0029 32.0000 1.9486 1.9508 403.5973 404.1393 0.0843 -1.0000 -1.0000 4339540 1595619836.30 151.4951 60.0029 32.0000 1.9485 1.9507 403.4876 404.0300 0.0844 -1.0000 -1.0000 4339618 1595619836.40 151.4598 60.0029 32.0000 1.9482 1.9503 403.5086 404.0518 0.0845 -1.0000 -1.0000 4339680 1595619836.50 151.5249 60.0029 32.0000 1.9484 1.9506 403.5083 404.0502 0.0843 -1.0000 -1.0000 4339743 1595619836.60 151.5249 60.0029 32.0000 1.9488 1.9509 403.5259 404.0685 0.0843 -1.0000 -1.0000 4339821 1595619836.70 151.5249 60.0029 32.0000 1.9495 1.9517 403.4616 404.0037 0.0843 -1.0000 -1.0000 4339883 1595619836.80 151.5249 60.0029 32.0000 1.9491 1.9512 403.4470 403.9891 0.0843 -1.0000 -1.0000 4339946 1595619836.90 151.5249 60.0029 32.0000 1.9489 1.9511 403.4579 403.9997 0.0842 -1.0000 -1.0000 4340008 1595619837.00 151.4620 60.0029 32.0000 1.9488 1.9509 403.3767 403.9185 0.0843 -1.0000 -1.0000 4340071 1595619837.10 151.4615 60.0029 32.0000 1.9492 1.9514 403.3863 403.9281 0.0842 -1.0000 -1.0000 4340259 1595619837.20 151.4615 60.0029 32.0000 1.9488 1.9509 403.4968 404.0391 0.0843 -1.0000 -1.0000 4340337 1595619837.30 151.4615 60.0029 32.0000 1.9486 1.9507 403.4770 404.0192 0.0843 -1.0000 -1.0000 4340399 1595619837.40 151.4615 60.0029 32.0000 1.9482 1.9503 403.5000 404.0427 0.0844 -1.0000 -1.0000 4340462 1595619837.50 151.4615 60.0029 32.0000 1.9481 1.9502 403.4734 404.0147 0.0842 -1.0000 -1.0000 4340540 1595619837.60 151.4976 60.0029 32.0000 1.9486 1.9508 403.5761 404.1190 0.0844 -1.0000 -1.0000 4341289 1595619837.70 151.4976 60.0029 32.0000 1.9491 1.9513 403.8066 404.3506 0.0845 -1.0000 -1.0000 4341352 1595619837.80 151.4976 60.0029 32.0000 1.9480 1.9502 403.8296 404.3731 0.0844 -1.0000 -1.0000 4341430 1595619837.90 151.4976 60.0029 32.0000 1.9486 1.9508 403.8054 404.3485 0.0844 -1.0000 -1.0000 4341524 1595619838.00 151.4976 60.0029 32.0000 1.9485 1.9506 403.8984 404.4414 0.0843 -1.0000 -1.0000 4341633 1595619838.10 151.4982 60.0029 32.0000 1.9488 1.9509 404.1225 404.6672 0.0844 -1.0000 -1.0000 4341727 1595619838.20 151.4996 60.0029 32.0000 1.9484 1.9506 404.1521 404.6948 0.0843 -1.0000 -1.0000 4341789 1595619838.30 151.4996 60.0029 32.0000 1.9486 1.9508 404.2713 404.8144 0.0842 -1.0000 -1.0000 4341852 1595619838.40 151.4996 60.0029 32.0000 1.9489 1.9510 404.3231 404.8659 0.0843 -1.0000 -1.0000 4341930 1595619838.50 151.4996 60.0029 32.0000 1.9490 1.9512 404.3220 404.8660 0.0844 -1.0000 -1.0000 4341992 1595619838.60 151.4996 60.0029 32.0000 1.9489 1.9511 404.4129 404.9572 0.0844 -1.0000 -1.0000 4342227 1595619838.70 151.4712 60.0029 32.0000 1.9489 1.9510 404.4370 404.9795 0.0842 -1.0000 -1.0000 4342289 1595619838.80 151.4712 60.0029 32.0000 1.9484 1.9506 404.6677 405.2115 0.0843 -1.0000 -1.0000 4342352 1595619838.90 151.4712 60.0029 32.0000 1.9485 1.9507 404.8162 405.3604 0.0843 -1.0000 -1.0000 4342430 1595619839.00 151.4712 60.0029 32.0000 1.9484 1.9506 404.8194 405.3630 0.0843 -1.0000 -1.0000 4342492 1595619839.10 151.4712 60.0029 32.0000 1.9491 1.9512 404.6769 405.2217 0.0844 -1.0000 -1.0000 4342555 1595619839.20 151.4538 60.0021 32.0000 1.9485 1.9507 404.4600 405.0041 0.0844 -1.0000 -1.0000 4342633 1595619839.30 151.4524 60.0020 32.0000 1.9491 1.9512 404.2748 404.8187 0.0844 -1.0000 -1.0000 4342695 1595619839.40 151.4524 60.0020 32.0000 1.9495 1.9516 404.2380 404.7812 0.0844 -1.0000 -1.0000 4342758 1595619839.50 151.4524 60.0020 32.0000 1.9484 1.9506 404.2941 404.8380 0.0843 -1.0000 -1.0000 4342820 1595619839.60 151.4524 60.0020 32.0000 1.9486 1.9507 404.3805 404.9243 0.0844 -1.0000 -1.0000 4342883 1595619839.70 151.4524 60.0020 32.0000 1.9485 1.9506 404.4699 405.0149 0.0845 -1.0000 -1.0000 4342945 1595619839.80 151.4524 60.0020 32.0000 1.9487 1.9509 404.6863 405.2310 0.0845 -1.0000 -1.0000 4343023 1595619839.90 151.4524 60.0020 32.0000 1.9486 1.9507 404.8283 405.3734 0.0845 -1.0000 -1.0000 4343086 1595619840.00 151.4524 60.0020 32.0000 1.9481 1.9503 404.9619 405.5065 0.0844 -1.0000 -1.0000 4343164 1595619840.10 151.4524 60.0020 32.0000 1.9491 1.9513 404.9718 405.5169 0.0845 -1.0000 -1.0000 4343226 1595619840.20 151.4524 60.0020 32.0000 1.9490 1.9511 405.3824 405.9287 0.0845 -1.0000 -1.0000 4343508 1595619840.30 151.4625 60.0020 32.0000 1.9488 1.9510 406.0892 406.6352 0.0843 -1.0000 -1.0000 4343570 1595619840.40 151.4626 60.0020 32.0000 1.9484 1.9505 406.0063 406.5525 0.0844 -1.0000 -1.0000 4343633 1595619840.50 151.4626 60.0020 32.0000 1.9487 1.9508 405.5455 406.0913 0.0844 -1.0000 -1.0000 4343695 1595619840.60 151.4626 60.0020 32.0000 1.9491 1.9513 405.5215 406.0676 0.0844 -1.0000 -1.0000 4343773 1595619840.70 151.4626 60.0020 32.0000 1.9488 1.9509 405.6291 406.1742 0.0844 -1.0000 -1.0000 4344054 1595619840.80 151.4626 60.0020 32.0000 1.9492 1.9513 405.9345 406.4802 0.0843 -1.0000 -1.0000 4344117 1595619840.90 151.4708 60.0020 32.0000 1.9489 1.9511 406.1567 406.7027 0.0843 -1.0000 -1.0000 4344179 1595619841.00 151.4757 60.0020 32.0000 1.9490 1.9511 406.4115 406.9583 0.0844 -1.0000 -1.0000 4344242 1595619841.10 151.4757 60.0020 32.0000 1.9494 1.9515 406.5216 407.0666 0.0840 -1.0000 -1.0000 4344304 1595619841.20 151.4757 60.0020 32.0000 1.9486 1.9507 406.1683 406.7144 0.0843 -1.0000 -1.0000 4344710 1595619841.30 151.4757 60.0020 32.0000 1.9487 1.9508 405.5657 406.1110 0.0844 -1.0000 -1.0000 4344789 1595619841.40 151.4766 60.0020 32.0000 1.9483 1.9504 405.2331 405.7769 0.0841 -1.0000 -1.0000 4344835 1595619841.50 151.5023 60.0020 32.0000 1.9486 1.9508 405.0660 405.6096 0.0842 -1.0000 -1.0000 4344914 1595619841.60 151.5023 60.0020 32.0000 1.9482 1.9504 404.9387 405.4831 0.0843 -1.0000 -1.0000 4344976 1595619841.70 151.5023 60.0020 32.0000 1.9490 1.9512 404.7652 405.3093 0.0843 -1.0000 -1.0000 4345039 1595619841.80 151.5023 60.0020 32.0000 1.9491 1.9512 404.6155 405.1596 0.0843 -1.0000 -1.0000 4345117 1595619841.90 151.5023 60.0020 32.0000 1.9484 1.9506 404.3693 404.9133 0.0844 -1.0000 -1.0000 4345195 1595619842.00 151.4890 60.0020 32.0000 1.9490 1.9512 404.2734 404.8170 0.0843 -1.0000 -1.0000 4345273 1595619842.10 151.4890 60.0020 32.0000 1.9484 1.9506 404.2298 404.7735 0.0843 -1.0000 -1.0000 4345335 1595619842.20 151.4890 60.0020 32.0000 1.9489 1.9511 404.5161 405.0596 0.0843 -1.0000 -1.0000 4345398 1595619842.30 151.4890 60.0020 32.0000 1.9484 1.9505 405.3918 405.9371 0.0844 -1.0000 -1.0000 4345523 1595619842.40 151.4890 60.0020 32.0000 1.9486 1.9508 405.7818 406.3284 0.0844 -1.0000 -1.0000 4345585 1595619842.50 151.4991 60.0020 32.0000 1.9487 1.9508 405.4619 406.0069 0.0844 -1.0000 -1.0000 4345648 1595619842.60 151.5453 60.0020 32.0000 1.9486 1.9507 404.8288 405.3729 0.0842 -1.0000 -1.0000 4345726 1595619842.70 151.5453 60.0020 32.0000 1.9491 1.9513 404.5838 405.1271 0.0843 -1.0000 -1.0000 4345788 1595619842.80 151.5453 60.0020 32.0000 1.9489 1.9511 404.5606 405.1047 0.0844 -1.0000 -1.0000 4346007 1595619842.90 151.5453 60.0020 32.0000 1.9485 1.9507 404.3847 404.9288 0.0843 -1.0000 -1.0000 4346085 1595619843.00 151.5453 60.0020 32.0000 1.9484 1.9505 404.6601 405.2040 0.0843 -1.0000 -1.0000 4346148 1595619843.10 151.5404 60.0020 32.0000 1.9483 1.9504 405.3482 405.8935 0.0844 -1.0000 -1.0000 4346210 1595619843.20 151.5076 60.0020 32.0000 1.9488 1.9509 406.3391 406.8852 0.0843 -1.0000 -1.0000 4346288 1595619843.30 151.5076 60.0020 32.0000 1.9491 1.9512 406.9056 407.4524 0.0843 -1.0000 -1.0000 4346726 1595619843.40 151.5076 60.0020 32.0000 1.9491 1.9513 407.2045 407.7518 0.0843 -1.0000 -1.0000 4346788 1595619843.50 151.5076 60.0020 32.0000 1.9491 1.9513 407.3318 407.8793 0.0844 -1.0000 -1.0000 4346851 1595619843.60 151.5076 60.0020 32.0000 1.9492 1.9513 406.9389 407.4852 0.0842 -1.0000 -1.0000 4346913 1595619843.70 151.5010 60.0020 32.0000 1.9487 1.9509 406.3842 406.9310 0.0844 -1.0000 -1.0000 4346976 1595619843.80 151.5007 60.0020 32.0000 1.9492 1.9514 406.2166 406.7627 0.0844 -1.0000 -1.0000 4347288 1595619843.90 151.5007 60.0020 32.0000 1.9489 1.9510 406.2541 406.8004 0.0843 -1.0000 -1.0000 4347350 1595619844.00 151.5007 60.0020 32.0000 1.9483 1.9505 406.2861 406.8320 0.0843 -1.0000 -1.0000 4347429 1595619844.10 151.5007 60.0020 32.0000 1.9491 1.9512 406.5383 407.0842 0.0842 -1.0000 -1.0000 4347491 1595619844.20 151.4898 60.0020 32.0000 1.9485 1.9507 406.5888 407.1357 0.0844 -1.0000 -1.0000 4347554 1595619844.30 151.4753 60.0020 32.0000 1.9482 1.9504 406.3865 406.9340 0.0845 -1.0000 -1.0000 4347773 1595619844.40 151.4753 60.0020 32.0000 1.9484 1.9505 406.2728 406.8194 0.0844 -1.0000 -1.0000 4347850 1595619844.50 151.4753 60.0020 32.0000 1.9484 1.9506 406.1657 406.7119 0.0844 -1.0000 -1.0000 4347913 1595619844.60 151.4753 60.0020 32.0000 1.9481 1.9502 405.8307 406.3761 0.0842 -1.0000 -1.0000 4347991 1595619844.70 151.4753 60.0020 32.0000 1.9484 1.9505 405.2718 405.8161 0.0843 -1.0000 -1.0000 4348053 1595619844.80 151.5217 60.0030 32.0000 1.9493 1.9514 405.2324 405.7788 0.0846 -1.0000 -1.0000 4348116 1595619844.90 151.5217 60.0030 32.0000 1.9493 1.9514 405.2624 405.8072 0.0843 -1.0000 -1.0000 4348194 1595619845.00 151.5217 60.0030 32.0000 1.9488 1.9509 405.2241 405.7694 0.0844 -1.0000 -1.0000 4348257 1595619845.10 151.5217 60.0030 32.0000 1.9486 1.9507 405.3139 405.8586 0.0843 -1.0000 -1.0000 4348319 1595619845.20 151.5217 60.0030 32.0000 1.9487 1.9508 405.3984 405.9436 0.0844 -1.0000 -1.0000 4348381 1595619845.30 151.5149 60.0030 32.0000 1.9486 1.9507 405.4636 406.0080 0.0841 -1.0000 -1.0000 4348725 1595619845.40 151.5143 60.0030 32.0000 1.9489 1.9511 405.8593 406.4047 0.0843 -1.0000 -1.0000 4348788 1595619845.50 151.5143 60.0030 32.0000 1.9486 1.9507 406.3642 406.9101 0.0843 -1.0000 -1.0000 4348866 1595619845.60 151.5143 60.0030 32.0000 1.9489 1.9510 407.1173 407.6645 0.0844 -1.0000 -1.0000 4348928 1595619845.70 151.5143 60.0030 32.0000 1.9490 1.9511 407.8652 408.4133 0.0843 -1.0000 -1.0000 4348991 1595619845.80 151.5143 60.0030 32.0000 1.9489 1.9510 408.8137 409.3639 0.0845 -1.0000 -1.0000 4349053 1595619845.90 151.4904 60.0030 32.0000 1.9487 1.9508 409.1762 409.7268 0.0843 -1.0000 -1.0000 4349116 1595619846.00 151.4773 60.0030 32.0000 1.9494 1.9515 409.0772 409.6270 0.0843 -1.0000 -1.0000 4349194 1595619846.10 151.4773 60.0030 32.0000 1.9488 1.9510 408.7552 409.3057 0.0844 -1.0000 -1.0000 4349256 1595619846.20 151.4773 60.0030 32.0000 1.9487 1.9509 408.0402 408.5885 0.0843 -1.0000 -1.0000 4349319 1595619846.30 151.4773 60.0030 32.0000 1.9490 1.9512 406.7858 407.3322 0.0843 -1.0000 -1.0000 4349397 1595619846.40 151.4773 60.0030 32.0000 1.9489 1.9511 405.4834 406.0284 0.0843 -1.0000 -1.0000 4349537 1595619846.50 151.4617 60.0030 32.0000 1.9487 1.9509 405.3871 405.9322 0.0844 -1.0000 -1.0000 4349600 1595619846.60 151.4617 60.0030 32.0000 1.9487 1.9509 406.0101 406.5562 0.0844 -1.0000 -1.0000 4349678 1595619846.70 151.4617 60.0030 32.0000 1.9488 1.9510 406.1038 406.6500 0.0843 -1.0000 -1.0000 4349741 1595619846.80 151.4617 60.0030 32.0000 1.9480 1.9502 405.9095 406.4553 0.0844 -1.0000 -1.0000 4349803 1595619846.90 151.4617 60.0030 32.0000 1.9488 1.9510 406.1446 406.6911 0.0844 -1.0000 -1.0000 4350287 1595619847.00 151.4617 60.0030 32.0000 1.9492 1.9513 406.4484 406.9946 0.0843 -1.0000 -1.0000 4350350 1595619847.10 151.4805 60.0030 32.0000 1.9482 1.9504 405.9433 406.4895 0.0845 -1.0000 -1.0000 4350413 1595619847.20 151.4805 60.0030 32.0000 1.9485 1.9507 405.4057 405.9517 0.0845 -1.0000 -1.0000 4350475 1595619847.30 151.4805 60.0030 32.0000 1.9485 1.9507 405.0149 405.5600 0.0844 -1.0000 -1.0000 4350538 1595619847.40 151.4805 60.0030 32.0000 1.9486 1.9508 404.6175 405.1620 0.0844 -1.0000 -1.0000 4350787 1595619847.50 151.4805 60.0030 32.0000 1.9492 1.9513 404.5936 405.1382 0.0844 -1.0000 -1.0000 4350850 1595619847.60 151.4838 60.0030 32.0000 1.9486 1.9508 404.5424 405.0868 0.0844 -1.0000 -1.0000 4350912 1595619847.70 151.4854 60.0030 32.0000 1.9485 1.9506 404.6450 405.1892 0.0844 -1.0000 -1.0000 4350975 1595619847.80 151.4854 60.0030 32.0000 1.9487 1.9508 404.8072 405.3520 0.0844 -1.0000 -1.0000 4351053 1595619847.90 151.4854 60.0030 32.0000 1.9489 1.9511 405.2111 405.7561 0.0844 -1.0000 -1.0000 4351350 1595619848.00 151.4854 60.0030 32.0000 1.9487 1.9509 405.2715 405.8165 0.0843 -1.0000 -1.0000 4351428 1595619848.10 151.4854 60.0030 32.0000 1.9481 1.9502 405.2096 405.7552 0.0844 -1.0000 -1.0000 4351490 1595619848.20 151.4822 60.0030 32.0000 1.9481 1.9503 405.4943 406.0398 0.0845 -1.0000 -1.0000 4351553 1595619848.30 151.4724 60.0030 32.0000 1.9489 1.9510 406.1187 406.6654 0.0844 -1.0000 -1.0000 4351631 1595619848.40 151.4724 60.0030 32.0000 1.9487 1.9508 406.8580 407.4056 0.0844 -1.0000 -1.0000 4351787 1595619848.50 151.4724 60.0030 32.0000 1.9488 1.9509 407.6326 408.1804 0.0843 -1.0000 -1.0000 4351849 1595619848.60 151.4724 60.0030 32.0000 1.9483 1.9505 407.9913 408.5406 0.0845 -1.0000 -1.0000 4351928 1595619848.70 151.4724 60.0030 32.0000 1.9485 1.9506 407.9942 408.5439 0.0845 -1.0000 -1.0000 4351990 1595619848.80 151.4687 60.0030 32.0000 1.9485 1.9506 407.6749 408.2226 0.0843 -1.0000 -1.0000 4352053 1595619848.90 151.4680 60.0030 32.0000 1.9484 1.9506 407.1922 407.7400 0.0844 -1.0000 -1.0000 4352131 1595619849.00 151.4680 60.0030 32.0000 1.9484 1.9505 406.6721 407.2195 0.0844 -1.0000 -1.0000 4352193 1595619849.10 151.4680 60.0030 32.0000 1.9488 1.9509 406.1000 406.6473 0.0845 -1.0000 -1.0000 4352256 1595619849.20 151.4680 60.0030 32.0000 1.9489 1.9510 405.8147 406.3611 0.0844 -1.0000 -1.0000 4352334 1595619849.30 151.4698 60.0030 32.0000 1.9493 1.9515 405.3287 405.8743 0.0844 -1.0000 -1.0000 4352396 1595619849.40 151.4892 60.0030 32.0000 1.9492 1.9513 404.6653 405.2104 0.0845 -1.0000 -1.0000 4353224 1595619849.50 151.4892 60.0030 32.0000 1.9481 1.9502 404.3147 404.8586 0.0844 -1.0000 -1.0000 4353302 1595619849.60 151.4892 60.0030 32.0000 1.9484 1.9506 404.5600 405.1040 0.0844 -1.0000 -1.0000 4353365 1595619849.70 151.4892 60.0030 32.0000 1.9487 1.9509 404.8523 405.3970 0.0844 -1.0000 -1.0000 4353427 1595619849.80 151.4892 60.0030 32.0000 1.9490 1.9512 404.9221 405.4665 0.0843 -1.0000 -1.0000 4353505 1595619849.90 151.4417 60.0029 32.0000 1.9491 1.9513 404.8234 405.3683 0.0845 -1.0000 -1.0000 4353568 1595619850.00 151.4417 60.0029 32.0000 1.9482 1.9504 404.6829 405.2268 0.0843 -1.0000 -1.0000 4353630 1595619850.10 151.4417 60.0029 32.0000 1.9487 1.9509 404.6252 405.1698 0.0845 -1.0000 -1.0000 4353693 1595619850.20 151.4417 60.0029 32.0000 1.9485 1.9506 404.7446 405.2897 0.0845 -1.0000 -1.0000 4353755 1595619850.30 151.4417 60.0029 32.0000 1.9482 1.9503 404.8376 405.3831 0.0845 -1.0000 -1.0000 4353834 1595619850.40 151.4552 60.0029 32.0000 1.9487 1.9508 404.7724 405.3176 0.0845 -1.0000 -1.0000 4353896 1595619850.50 151.4687 60.0029 32.0000 1.9484 1.9506 404.7593 405.3045 0.0845 -1.0000 -1.0000 4353958 1595619850.60 151.4687 60.0029 32.0000 1.9485 1.9507 404.9109 405.4548 0.0843 -1.0000 -1.0000 4354037 1595619850.70 151.4687 60.0029 32.0000 1.9485 1.9507 405.0721 405.6165 0.0842 -1.0000 -1.0000 4354099 1595619850.80 151.4687 60.0029 32.0000 1.9488 1.9509 405.1060 405.6496 0.0842 -1.0000 -1.0000 4354162 1595619850.90 151.4687 60.0029 32.0000 1.9489 1.9511 405.1333 405.6776 0.0844 -1.0000 -1.0000 4354240 1595619851.00 151.4605 60.0029 32.0000 1.9489 1.9511 405.0745 405.6206 0.0846 -1.0000 -1.0000 4354521 1595619851.10 151.4299 60.0029 32.0000 1.9483 1.9504 404.9510 405.4981 0.0847 -1.0000 -1.0000 4354583 1595619851.20 151.4299 60.0029 32.0000 1.9483 1.9504 404.7915 405.3352 0.0843 -1.0000 -1.0000 4354661 1595619851.30 151.4299 60.0029 32.0000 1.9482 1.9504 404.7470 405.2919 0.0844 -1.0000 -1.0000 4354724 1595619851.40 151.4299 60.0029 32.0000 1.9486 1.9508 404.6977 405.2427 0.0845 -1.0000 -1.0000 4354786 1595619851.50 151.4299 60.0029 32.0000 1.9481 1.9503 404.8659 405.4111 0.0844 -1.0000 -1.0000 4354864 1595619851.60 151.4676 60.0029 32.0000 1.9489 1.9510 404.9896 405.5345 0.0844 -1.0000 -1.0000 4354927 1595619851.70 151.4676 60.0029 32.0000 1.9486 1.9508 404.9034 405.4486 0.0845 -1.0000 -1.0000 4354989 1595619851.80 151.4676 60.0029 32.0000 1.9490 1.9511 404.8634 405.4083 0.0844 -1.0000 -1.0000 4355052 1595619851.90 151.4676 60.0029 32.0000 1.9489 1.9511 404.9154 405.4601 0.0844 -1.0000 -1.0000 4355114 1595619852.00 151.4676 60.0029 32.0000 1.9488 1.9510 404.8723 405.4172 0.0844 -1.0000 -1.0000 4355192 1595619852.10 151.4718 60.0029 32.0000 1.9482 1.9503 404.9825 405.5281 0.0845 -1.0000 -1.0000 4355255 1595619852.20 151.4771 60.0029 32.0000 1.9488 1.9510 405.0158 405.5606 0.0843 -1.0000 -1.0000 4355317 1595619852.30 151.4771 60.0029 32.0000 1.9483 1.9505 405.1763 405.7209 0.0843 -1.0000 -1.0000 4355395 1595619852.40 151.4771 60.0029 32.0000 1.9482 1.9503 405.6149 406.1614 0.0845 -1.0000 -1.0000 4355458 1595619852.50 151.4771 60.0029 32.0000 1.9490 1.9512 405.8116 406.3577 0.0845 -1.0000 -1.0000 4356036 1595619852.60 151.4771 60.0029 32.0000 1.9488 1.9509 405.9323 406.4796 0.0846 -1.0000 -1.0000 4356098 1595619852.70 151.4771 60.0029 32.0000 1.9488 1.9510 405.8371 406.3835 0.0844 -1.0000 -1.0000 4356161 1595619852.80 151.4771 60.0029 32.0000 1.9489 1.9511 405.5724 406.1181 0.0844 -1.0000 -1.0000 4356239 1595619852.90 151.4771 60.0029 32.0000 1.9486 1.9508 405.2486 405.7932 0.0843 -1.0000 -1.0000 4356317 1595619853.00 151.4771 60.0029 32.0000 1.9487 1.9509 405.0316 405.5761 0.0844 -1.0000 -1.0000 4356489 1595619853.10 151.4771 60.0029 32.0000 1.9488 1.9510 404.7089 405.2538 0.0844 -1.0000 -1.0000 4356551 1595619853.20 151.4961 60.0029 32.0000 1.9484 1.9505 404.4232 404.9669 0.0843 -1.0000 -1.0000 4356630 1595619853.30 151.5270 60.0029 32.0000 1.9481 1.9502 404.1689 404.7140 0.0845 -1.0000 -1.0000 4356692 1595619853.40 151.5270 60.0029 32.0000 1.9478 1.9499 404.0260 404.5691 0.0844 -1.0000 -1.0000 4356755 1595619853.50 151.5270 60.0029 32.0000 1.9485 1.9507 404.0644 404.6079 0.0843 -1.0000 -1.0000 4356833 1595619853.60 151.5270 60.0029 32.0000 1.9485 1.9506 404.3413 404.8856 0.0844 -1.0000 -1.0000 4356879 1595619853.70 151.5270 60.0029 32.0000 1.9486 1.9508 404.5999 405.1439 0.0843 -1.0000 -1.0000 4356958 1595619853.80 151.5403 60.0029 32.0000 1.9488 1.9510 404.6240 405.1680 0.0844 -1.0000 -1.0000 4357020 1595619853.90 151.5403 60.0029 32.0000 1.9497 1.9518 404.6639 405.2079 0.0843 -1.0000 -1.0000 4357083 1595619854.00 151.5403 60.0029 32.0000 1.9492 1.9514 404.4859 405.0305 0.0844 -1.0000 -1.0000 4357223 1595619854.10 151.5403 60.0029 32.0000 1.9490 1.9511 404.4989 405.0431 0.0845 -1.0000 -1.0000 4357286 1595619854.20 151.5403 60.0029 32.0000 1.9485 1.9507 404.6689 405.2128 0.0842 -1.0000 -1.0000 4357348 1595619854.30 151.5403 60.0029 32.0000 1.9493 1.9515 404.8777 405.4217 0.0844 -1.0000 -1.0000 4357426 1595619854.40 151.5400 60.0029 32.0000 1.9495 1.9516 405.1863 405.7319 0.0844 -1.0000 -1.0000 4357489 1595619854.50 151.5368 60.0029 32.0000 1.9489 1.9510 405.4569 406.0027 0.0845 -1.0000 -1.0000 4357957 1595619854.60 151.5368 60.0029 32.0000 1.9493 1.9514 405.4476 405.9921 0.0843 -1.0000 -1.0000 4358036 1595619854.70 151.5368 60.0029 32.0000 1.9494 1.9516 405.3909 405.9367 0.0845 -1.0000 -1.0000 4358098 1595619854.80 151.5368 60.0029 32.0000 1.9491 1.9512 405.3368 405.8820 0.0844 -1.0000 -1.0000 4358160 1595619854.90 151.5368 60.0029 32.0000 1.9489 1.9511 405.4768 406.0230 0.0845 -1.0000 -1.0000 4358239 1595619855.00 151.5356 60.0019 32.0000 1.9490 1.9512 405.6679 406.2137 0.0844 -1.0000 -1.0000 4358723 1595619855.10 151.5356 60.0019 32.0000 1.9494 1.9515 405.7512 406.2976 0.0845 -1.0000 -1.0000 4358785 1595619855.20 151.5356 60.0019 32.0000 1.9490 1.9512 405.9589 406.5050 0.0844 -1.0000 -1.0000 4358848 1595619855.30 151.5356 60.0019 32.0000 1.9485 1.9507 405.9469 406.4926 0.0843 -1.0000 -1.0000 4358910 1595619855.40 151.5356 60.0019 32.0000 1.9479 1.9500 406.0497 406.5951 0.0843 -1.0000 -1.0000 4358988 1595619855.50 151.5356 60.0019 32.0000 1.9492 1.9514 406.1526 406.6993 0.0845 -1.0000 -1.0000 4359051 1595619855.60 151.5356 60.0019 32.0000 1.9494 1.9515 405.8830 406.4293 0.0844 -1.0000 -1.0000 4359113 1595619855.70 151.5356 60.0019 32.0000 1.9486 1.9507 405.9034 406.4495 0.0844 -1.0000 -1.0000 4359176 1595619855.80 151.5356 60.0019 32.0000 1.9494 1.9515 405.7084 406.2545 0.0844 -1.0000 -1.0000 4359254 1595619855.90 151.5356 60.0019 32.0000 1.9492 1.9514 405.1626 405.7082 0.0845 -1.0000 -1.0000 4359316 1595619856.00 151.5356 60.0019 32.0000 1.9485 1.9506 404.6340 405.1801 0.0846 -1.0000 -1.0000 4359395 1595619856.10 151.5234 60.0019 32.0000 1.9494 1.9516 404.2491 404.7931 0.0845 -1.0000 -1.0000 4359457 1595619856.20 151.5482 60.0019 32.0000 1.9489 1.9511 404.7771 405.3224 0.0845 -1.0000 -1.0000 4359504 1595619856.30 151.5482 60.0019 32.0000 1.9496 1.9517 405.6607 406.2070 0.0845 -1.0000 -1.0000 4359582 1595619856.40 151.5482 60.0019 32.0000 1.9489 1.9511 406.0182 406.5635 0.0843 -1.0000 -1.0000 4359645 1595619856.50 151.5482 60.0019 32.0000 1.9495 1.9517 406.1093 406.6551 0.0842 -1.0000 -1.0000 4359707 1595619856.60 151.5365 60.0019 32.0000 1.9494 1.9516 406.1265 406.6726 0.0844 -1.0000 -1.0000 4359785 1595619856.70 151.5092 60.0019 32.0000 1.9495 1.9516 406.2021 406.7469 0.0842 -1.0000 -1.0000 4359848 1595619856.80 151.5092 60.0019 32.0000 1.9486 1.9507 406.0282 406.5743 0.0844 -1.0000 -1.0000 4359910 1595619856.90 151.5092 60.0019 32.0000 1.9495 1.9517 405.2957 405.8402 0.0843 -1.0000 -1.0000 4359988 1595619857.00 151.5092 60.0019 32.0000 1.9490 1.9511 404.5240 405.0685 0.0844 -1.0000 -1.0000 4400051 1595619857.10 151.5092 60.0019 32.0000 1.9484 1.9506 403.9990 404.5421 0.0843 -1.0000 -1.0000 4400285 1595619857.20 151.5092 60.0019 32.0000 1.9489 1.9510 403.6696 404.2123 0.0844 -1.0000 -1.0000 4400348 1595619857.30 151.5092 60.0019 32.0000 1.9486 1.9508 403.4957 404.0376 0.0842 -1.0000 -1.0000 4400410 1595619857.40 151.4956 60.0019 32.0000 1.9480 1.9502 403.4239 403.9662 0.0844 -1.0000 -1.0000 4400473 1595619857.50 151.4801 60.0019 32.0000 1.9487 1.9508 403.3996 403.9428 0.0845 -1.0000 -1.0000 4400551 1595619857.60 151.4801 60.0019 32.0000 1.9484 1.9505 403.3855 403.9286 0.0844 -1.0000 -1.0000 4400722 1595619857.70 151.4801 60.0019 32.0000 1.9482 1.9504 403.5941 404.1374 0.0845 -1.0000 -1.0000 4400785 1595619857.80 151.4801 60.0019 32.0000 1.9486 1.9507 403.5371 404.0806 0.0845 -1.0000 -1.0000 4400863 1595619857.90 151.4801 60.0019 32.0000 1.9491 1.9512 403.4682 404.0110 0.0844 -1.0000 -1.0000 4400925 1595619858.00 151.4704 60.0019 32.0000 1.9489 1.9510 403.4672 404.0108 0.0845 -1.0000 -1.0000 4400988 1595619858.10 151.4685 60.0019 32.0000 1.9483 1.9504 403.4842 404.0269 0.0844 -1.0000 -1.0000 4402081 1595619858.20 151.4685 60.0019 32.0000 1.9484 1.9506 403.5921 404.1357 0.0845 -1.0000 -1.0000 4402144 1595619858.30 151.4685 60.0019 32.0000 1.9487 1.9509 403.6081 404.1514 0.0844 -1.0000 -1.0000 4402222 1595619858.40 151.4685 60.0019 32.0000 1.9483 1.9505 403.6197 404.1622 0.0842 -1.0000 -1.0000 4402284 1595619858.50 151.4685 60.0019 32.0000 1.9481 1.9502 403.5321 404.0753 0.0845 -1.0000 -1.0000 4402347 1595619858.60 151.4685 60.0019 32.0000 1.9481 1.9503 403.4976 404.0405 0.0844 -1.0000 -1.0000 4402409 1595619858.70 151.4685 60.0019 32.0000 1.9483 1.9505 403.4901 404.0333 0.0844 -1.0000 -1.0000 4402472 1595619858.80 151.4685 60.0019 32.0000 1.9489 1.9510 403.5450 404.0883 0.0844 -1.0000 -1.0000 4402535 1595619858.90 151.4685 60.0019 32.0000 1.9481 1.9502 403.4983 404.0412 0.0844 -1.0000 -1.0000 4402613 1595619859.00 151.4685 60.0019 32.0000 1.9479 1.9501 403.4342 403.9773 0.0845 -1.0000 -1.0000 4402675 1595619859.10 151.5153 60.0019 32.0000 1.9477 1.9499 403.4941 404.0370 0.0844 -1.0000 -1.0000 4402738 1595619859.20 151.5153 60.0019 32.0000 1.9489 1.9511 403.6359 404.1806 0.0846 -1.0000 -1.0000 4402816 1595619859.30 151.5153 60.0019 32.0000 1.9481 1.9503 403.5540 404.0975 0.0845 -1.0000 -1.0000 4402878 1595619859.40 151.5153 60.0019 32.0000 1.9489 1.9510 403.5976 404.1405 0.0844 -1.0000 -1.0000 4402941 1595619859.50 151.5153 60.0019 32.0000 1.9485 1.9506 403.6779 404.2211 0.0844 -1.0000 -1.0000 4403003 1595619859.60 151.4736 60.0019 32.0000 1.9486 1.9507 403.6307 404.1740 0.0844 -1.0000 -1.0000 4403066 1595619859.70 151.4384 60.0020 32.0000 1.9482 1.9504 403.6319 404.1746 0.0843 -1.0000 -1.0000 4403128 1595619859.80 151.4454 60.0020 32.0000 1.9484 1.9505 403.6349 404.1796 0.0846 -1.0000 -1.0000 4403206 1595619859.90 151.4710 60.0020 32.0000 1.9484 1.9506 403.7003 404.2436 0.0844 -1.0000 -1.0000 4403269 1595619860.00 151.4710 60.0020 32.0000 1.9483 1.9505 403.7284 404.2716 0.0844 -1.0000 -1.0000 4403347 1595619860.10 151.4710 60.0020 32.0000 1.9478 1.9500 403.6982 404.2427 0.0846 -1.0000 -1.0000 4403409 1595619860.20 151.4710 60.0020 32.0000 1.9483 1.9505 403.6173 404.1609 0.0844 -1.0000 -1.0000 4403472 1595619860.30 151.4710 60.0020 32.0000 1.9483 1.9505 403.6304 404.1738 0.0845 -1.0000 -1.0000 4403550 1595619860.40 151.4710 60.0020 32.0000 1.9483 1.9505 403.6053 404.1483 0.0844 -1.0000 -1.0000 4403597 1595619860.50 151.4710 60.0020 32.0000 1.9480 1.9502 403.6719 404.2153 0.0845 -1.0000 -1.0000 4403675 1595619860.60 151.4710 60.0020 32.0000 1.9484 1.9506 403.7155 404.2593 0.0845 -1.0000 -1.0000 4403738 1595619860.70 151.4924 60.0020 32.0000 1.9482 1.9504 403.6068 404.1501 0.0845 -1.0000 -1.0000 4403800 1595619860.80 151.5031 60.0020 32.0000 1.9482 1.9503 403.6137 404.1576 0.0845 -1.0000 -1.0000 4403862 1595619860.90 151.5031 60.0020 32.0000 1.9484 1.9506 403.5893 404.1325 0.0844 -1.0000 -1.0000 4403941 1595619861.00 151.5031 60.0020 32.0000 1.9479 1.9501 403.6204 404.1645 0.0846 -1.0000 -1.0000 4404003 1595619861.10 151.5031 60.0020 32.0000 1.9480 1.9502 403.6394 404.1824 0.0844 -1.0000 -1.0000 4404066 1595619861.20 151.5031 60.0020 32.0000 1.9486 1.9507 403.7216 404.2646 0.0844 -1.0000 -1.0000 4404144 1595619861.30 151.4918 60.0020 32.0000 1.9486 1.9508 403.7467 404.2897 0.0844 -1.0000 -1.0000 4404206 1595619861.40 151.4918 60.0020 32.0000 1.9487 1.9508 403.6912 404.2342 0.0844 -1.0000 -1.0000 4404269 1595619861.50 151.4918 60.0020 32.0000 1.9483 1.9504 403.6252 404.1696 0.0847 -1.0000 -1.0000 4404331 1595619861.60 151.4918 60.0020 32.0000 1.9485 1.9507 403.6131 404.1564 0.0844 -1.0000 -1.0000 4404393 1595619861.70 151.4918 60.0020 32.0000 1.9480 1.9501 403.5255 404.0685 0.0844 -1.0000 -1.0000 4405299 1595619861.80 151.4918 60.0020 32.0000 1.9480 1.9502 403.4394 403.9823 0.0844 -1.0000 -1.0000 4405377 1595619861.90 151.4918 60.0020 32.0000 1.9486 1.9507 403.4442 403.9879 0.0845 -1.0000 -1.0000 4405440 1595619862.00 151.4918 60.0020 32.0000 1.9486 1.9508 403.4804 404.0234 0.0845 -1.0000 -1.0000 4405518 1595619862.10 151.4918 60.0020 32.0000 1.9484 1.9506 403.5328 404.0762 0.0845 -1.0000 -1.0000 4405581 1595619862.20 151.4918 60.0020 32.0000 1.9487 1.9508 403.5470 404.0900 0.0844 -1.0000 -1.0000 4405643 1595619862.30 151.4918 60.0020 32.0000 1.9489 1.9510 403.5369 404.0804 0.0844 -1.0000 -1.0000 4405721 1595619862.40 151.4755 60.0020 32.0000 1.9491 1.9513 403.5455 404.0885 0.0844 -1.0000 -1.0000 4405784 1595619862.50 151.4755 60.0020 32.0000 1.9490 1.9512 403.5377 404.0807 0.0844 -1.0000 -1.0000 4405846 1595619862.60 151.4755 60.0020 32.0000 1.9492 1.9514 403.5216 404.0652 0.0846 -1.0000 -1.0000 4405925 1595619862.70 151.4755 60.0020 32.0000 1.9489 1.9511 403.5689 404.1124 0.0844 -1.0000 -1.0000 4405987 1595619862.80 151.4755 60.0020 32.0000 1.9485 1.9507 403.5564 404.0984 0.0843 -1.0000 -1.0000 4406049 1595619862.90 151.5360 60.0020 32.0000 1.9486 1.9508 403.4555 403.9990 0.0844 -1.0000 -1.0000 4406127 1595619863.00 151.5229 60.0020 32.0000 1.9489 1.9510 403.4724 404.0150 0.0844 -1.0000 -1.0000 4406174 1595619863.10 151.5229 60.0020 32.0000 1.9486 1.9507 403.4935 404.0362 0.0844 -1.0000 -1.0000 4406237 1595619863.20 151.5163 60.0020 32.0000 1.9492 1.9514 403.4794 404.0228 0.0845 -1.0000 -1.0000 4406580 1595619863.30 151.4949 60.0020 32.0000 1.9482 1.9504 403.4960 404.0390 0.0844 -1.0000 -1.0000 4406643 1595619863.40 151.4949 60.0020 32.0000 1.9491 1.9512 403.4116 403.9546 0.0844 -1.0000 -1.0000 4406705 1595619863.50 151.4949 60.0020 32.0000 1.9493 1.9515 403.4446 403.9882 0.0845 -1.0000 -1.0000 4406783 1595619863.60 151.4949 60.0020 32.0000 1.9482 1.9504 403.3872 403.9304 0.0845 -1.0000 -1.0000 4406846 1595619863.70 151.4949 60.0020 32.0000 1.9484 1.9505 403.3638 403.9068 0.0845 -1.0000 -1.0000 4407080 1595619863.80 151.4949 60.0020 32.0000 1.9486 1.9507 403.4052 403.9485 0.0845 -1.0000 -1.0000 4407143 1595619863.90 151.4949 60.0020 32.0000 1.9487 1.9509 403.4263 403.9698 0.0845 -1.0000 -1.0000 4407205 1595619864.00 151.4949 60.0020 32.0000 1.9484 1.9505 403.4292 403.9726 0.0845 -1.0000 -1.0000 4407283 1595619864.10 151.4949 60.0020 32.0000 1.9484 1.9505 403.4605 404.0037 0.0845 -1.0000 -1.0000 4407346 1595619864.20 151.4949 60.0020 32.0000 1.9487 1.9508 403.3952 403.9385 0.0845 -1.0000 -1.0000 4407408 1595619864.30 151.4949 60.0020 32.0000 1.9486 1.9508 403.3515 403.8946 0.0845 -1.0000 -1.0000 4407596 1595619864.40 151.5765 60.0020 32.0000 1.9494 1.9516 403.4261 403.9696 0.0845 -1.0000 -1.0000 4407658 1595619864.50 151.5765 60.0020 32.0000 1.9495 1.9517 403.4254 403.9691 0.0845 -1.0000 -1.0000 4407721 1595619864.60 151.5765 60.0020 32.0000 1.9491 1.9513 403.4112 403.9542 0.0845 -1.0000 -1.0000 4407799 1595619864.70 151.5493 60.0026 32.0000 1.9490 1.9511 403.4742 404.0174 0.0844 -1.0000 -1.0000 4407861 1595619864.80 151.5493 60.0026 32.0000 1.9488 1.9510 403.4072 403.9500 0.0844 -1.0000 -1.0000 4407924 1595619864.90 151.5493 60.0026 32.0000 1.9489 1.9510 403.6247 404.1675 0.0844 -1.0000 -1.0000 4408002 1595619865.00 151.5493 60.0026 32.0000 1.9495 1.9516 403.8544 404.3982 0.0845 -1.0000 -1.0000 4408064 1595619865.10 151.5493 60.0026 32.0000 1.9495 1.9516 403.9729 404.5171 0.0845 -1.0000 -1.0000 4408127 1595619865.20 151.5532 60.0026 32.0000 1.9496 1.9518 403.8761 404.4208 0.0846 -1.0000 -1.0000 4408221 1595619865.30 151.5775 60.0026 32.0000 1.9493 1.9514 403.8136 404.3571 0.0844 -1.0000 -1.0000 4408283 1595619865.40 151.5775 60.0026 32.0000 1.9488 1.9509 403.8187 404.3624 0.0844 -1.0000 -1.0000 4408346 1595619865.50 151.5775 60.0026 32.0000 1.9491 1.9512 403.6980 404.2409 0.0844 -1.0000 -1.0000 4408408 1595619865.60 151.5775 60.0026 32.0000 1.9491 1.9512 403.6209 404.1653 0.0846 -1.0000 -1.0000 4408471 1595619865.70 151.5775 60.0026 32.0000 1.9493 1.9514 403.4769 404.0199 0.0844 -1.0000 -1.0000 4408533 1595619865.80 151.5775 60.0026 32.0000 1.9496 1.9517 403.4609 404.0035 0.0843 -1.0000 -1.0000 4409033 1595619865.90 151.5775 60.0026 32.0000 1.9484 1.9506 403.4507 403.9934 0.0844 -1.0000 -1.0000 4409095 1595619866.00 151.5775 60.0026 32.0000 1.9485 1.9506 403.5119 404.0555 0.0845 -1.0000 -1.0000 4409174 1595619866.10 151.5775 60.0026 32.0000 1.9490 1.9512 403.3573 403.9011 0.0846 -1.0000 -1.0000 4409236 1595619866.20 151.5775 60.0026 32.0000 1.9484 1.9506 403.4352 403.9798 0.0846 -1.0000 -1.0000 4409298 1595619866.30 151.5775 60.0026 32.0000 1.9484 1.9506 403.3947 403.9376 0.0844 -1.0000 -1.0000 4409548 1595619866.40 151.5526 60.0026 32.0000 1.9489 1.9511 403.4197 403.9628 0.0845 -1.0000 -1.0000 4409611 1595619866.50 151.5068 60.0026 32.0000 1.9488 1.9510 403.4242 403.9663 0.0843 -1.0000 -1.0000 4409674 1595619866.60 151.5211 60.0026 32.0000 1.9488 1.9509 403.4157 403.9585 0.0844 -1.0000 -1.0000 4409736 1595619866.70 151.5389 60.0026 32.0000 1.9492 1.9514 403.4346 403.9774 0.0844 -1.0000 -1.0000 4409798 1595619866.80 151.5389 60.0026 32.0000 1.9486 1.9507 403.4054 403.9482 0.0844 -1.0000 -1.0000 4410033 1595619866.90 151.5389 60.0026 32.0000 1.9489 1.9511 403.3544 403.8969 0.0843 -1.0000 -1.0000 4410111 1595619867.00 151.5446 60.0026 32.0000 1.9501 1.9523 403.3973 403.9394 0.0843 -1.0000 -1.0000 4410174 1595619867.10 151.5446 60.0026 32.0000 1.9497 1.9518 403.3968 403.9395 0.0844 -1.0000 -1.0000 4410236 1595619867.20 151.5446 60.0026 32.0000 1.9489 1.9510 403.4327 403.9749 0.0843 -1.0000 -1.0000 4410298 1595619867.30 151.5446 60.0026 32.0000 1.9489 1.9511 403.4694 404.0120 0.0844 -1.0000 -1.0000 4410533 1595619867.40 151.5446 60.0026 32.0000 1.9487 1.9509 403.5730 404.1163 0.0845 -1.0000 -1.0000 4410595 1595619867.50 151.5350 60.0026 32.0000 1.9496 1.9518 403.6789 404.2216 0.0843 -1.0000 -1.0000 4410673 1595619867.60 151.5206 60.0026 32.0000 1.9491 1.9513 403.6740 404.2169 0.0844 -1.0000 -1.0000 4410751 1595619867.70 151.5206 60.0026 32.0000 1.9490 1.9512 403.7407 404.2839 0.0844 -1.0000 -1.0000 4410814 1595619867.80 151.5206 60.0026 32.0000 1.9488 1.9510 403.7267 404.2697 0.0843 -1.0000 -1.0000 4410876 1595619867.90 151.5206 60.0026 32.0000 1.9489 1.9511 403.7526 404.2955 0.0844 -1.0000 -1.0000 4410970 1595619868.00 151.5206 60.0026 32.0000 1.9486 1.9507 403.6771 404.2209 0.0845 -1.0000 -1.0000 4411032 1595619868.10 151.4539 60.0026 32.0000 1.9476 1.9498 403.6633 404.2074 0.0845 -1.0000 -1.0000 4411095 1595619868.20 151.4539 60.0026 32.0000 1.9484 1.9506 403.7194 404.2623 0.0844 -1.0000 -1.0000 4411157 1595619868.30 151.4539 60.0026 32.0000 1.9486 1.9508 403.7119 404.2553 0.0844 -1.0000 -1.0000 4411236 1595619868.40 151.4539 60.0026 32.0000 1.9484 1.9506 403.7356 404.2795 0.0845 -1.0000 -1.0000 4411720 1595619868.50 151.4539 60.0026 32.0000 1.9483 1.9505 403.6764 404.2193 0.0844 -1.0000 -1.0000 4411782 1595619868.60 151.4539 60.0026 32.0000 1.9491 1.9512 403.7173 404.2615 0.0847 -1.0000 -1.0000 4411860 1595619868.70 151.4539 60.0026 32.0000 1.9492 1.9513 403.7484 404.2925 0.0845 -1.0000 -1.0000 4411923 1595619868.80 151.4539 60.0026 32.0000 1.9488 1.9510 403.7427 404.2875 0.0847 -1.0000 -1.0000 4411985 1595619868.90 151.4483 60.0026 32.0000 1.9482 1.9504 403.8228 404.3678 0.0846 -1.0000 -1.0000 4412095 1595619869.00 151.5494 60.0026 32.0000 1.9491 1.9513 403.8469 404.3911 0.0845 -1.0000 -1.0000 4412157 1595619869.10 151.5494 60.0026 32.0000 1.9491 1.9512 403.9759 404.5194 0.0844 -1.0000 -1.0000 4412220 1595619869.20 151.5494 60.0026 32.0000 1.9491 1.9512 403.9447 404.4882 0.0844 -1.0000 -1.0000 4412298 1595619869.30 151.5467 60.0026 32.0000 1.9480 1.9502 403.9214 404.4647 0.0844 -1.0000 -1.0000 4412360 1595619869.40 151.5037 60.0026 32.0000 1.9486 1.9508 404.0005 404.5439 0.0844 -1.0000 -1.0000 4412548 1595619869.50 151.5037 60.0026 32.0000 1.9488 1.9510 403.9441 404.4887 0.0846 -1.0000 -1.0000 4412626 1595619869.60 151.5037 60.0026 32.0000 1.9490 1.9511 403.9897 404.5330 0.0843 -1.0000 -1.0000 4412688 1595619869.70 151.4997 60.0014 32.0000 1.9487 1.9508 403.8690 404.4122 0.0843 -1.0000 -1.0000 4412751 1595619869.80 151.4991 60.0012 32.0000 1.9484 1.9505 403.7955 404.3382 0.0843 -1.0000 -1.0000 4412829 1595619869.90 151.4991 60.0012 32.0000 1.9486 1.9508 403.7434 404.2860 0.0843 -1.0000 -1.0000 4413048 1595619870.00 151.4991 60.0012 32.0000 1.9490 1.9512 403.8095 404.3529 0.0844 -1.0000 -1.0000 4413126 1595619870.10 151.4991 60.0012 32.0000 1.9486 1.9508 403.8690 404.4129 0.0844 -1.0000 -1.0000 4413204 1595619870.20 151.4991 60.0012 32.0000 1.9491 1.9513 403.8624 404.4063 0.0845 -1.0000 -1.0000 4413266 1595619870.30 151.5103 60.0012 32.0000 1.9492 1.9513 403.7161 404.2585 0.0843 -1.0000 -1.0000 4413329 1595619870.40 151.5713 60.0012 32.0000 1.9479 1.9501 403.5882 404.1316 0.0845 -1.0000 -1.0000 4413719 1595619870.50 151.5713 60.0012 32.0000 1.9485 1.9507 403.5454 404.0888 0.0845 -1.0000 -1.0000 4413782 1595619870.60 151.5713 60.0012 32.0000 1.9485 1.9507 403.5853 404.1293 0.0845 -1.0000 -1.0000 4413860 1595619870.70 151.5713 60.0012 32.0000 1.9483 1.9505 403.5075 404.0501 0.0844 -1.0000 -1.0000 4413923 1595619870.80 151.5713 60.0012 32.0000 1.9483 1.9504 403.4847 404.0276 0.0844 -1.0000 -1.0000 4413985 1595619870.90 151.5713 60.0012 32.0000 1.9482 1.9504 403.4935 404.0356 0.0842 -1.0000 -1.0000 4414048 1595619871.00 151.5682 60.0012 32.0000 1.9485 1.9507 403.5940 404.1379 0.0845 -1.0000 -1.0000 4414110 1595619871.10 151.4882 60.0012 32.0000 1.9488 1.9510 403.6597 404.2025 0.0844 -1.0000 -1.0000 4414173 1595619871.20 151.4882 60.0012 32.0000 1.9482 1.9504 403.6951 404.2394 0.0846 -1.0000 -1.0000 4414251 1595619871.30 151.4882 60.0012 32.0000 1.9483 1.9505 403.7952 404.3387 0.0845 -1.0000 -1.0000 4414313 1595619871.40 151.4882 60.0012 32.0000 1.9480 1.9501 403.7319 404.2758 0.0845 -1.0000 -1.0000 4414375 1595619871.50 151.4861 60.0012 32.0000 1.9485 1.9507 403.7627 404.3063 0.0845 -1.0000 -1.0000 4414860 1595619871.60 151.4896 60.0012 32.0000 1.9491 1.9513 403.7129 404.2572 0.0846 -1.0000 -1.0000 4414922 1595619871.70 151.4896 60.0012 32.0000 1.9491 1.9513 403.8024 404.3472 0.0846 -1.0000 -1.0000 4414985 1595619871.80 151.4896 60.0012 32.0000 1.9489 1.9510 403.7344 404.2786 0.0845 -1.0000 -1.0000 4415063 1595619871.90 151.4896 60.0012 32.0000 1.9478 1.9499 403.7356 404.2782 0.0843 -1.0000 -1.0000 4415125 1595619872.00 151.4896 60.0012 32.0000 1.9484 1.9506 403.7927 404.3363 0.0845 -1.0000 -1.0000 4415313 1595619872.10 151.4896 60.0012 32.0000 1.9489 1.9511 403.7580 404.3021 0.0845 -1.0000 -1.0000 4415375 1595619872.20 151.4930 60.0012 32.0000 1.9486 1.9507 403.6242 404.1675 0.0845 -1.0000 -1.0000 4415438 1595619872.30 151.4930 60.0012 32.0000 1.9485 1.9506 403.6733 404.2174 0.0846 -1.0000 -1.0000 4415516 1595619872.40 151.4930 60.0012 32.0000 1.9484 1.9506 403.8647 404.4097 0.0847 -1.0000 -1.0000 4415578 1595619872.50 151.4930 60.0012 32.0000 1.9489 1.9510 404.1360 404.6803 0.0845 -1.0000 -1.0000 4415797 1595619872.60 151.4930 60.0012 32.0000 1.9485 1.9507 404.0894 404.6333 0.0844 -1.0000 -1.0000 4415875 1595619872.70 151.4744 60.0012 32.0000 1.9494 1.9515 403.8095 404.3532 0.0845 -1.0000 -1.0000 4415938 1595619872.80 151.4744 60.0012 32.0000 1.9486 1.9507 403.6086 404.1521 0.0845 -1.0000 -1.0000 4416000 1595619872.90 151.4744 60.0012 32.0000 1.9477 1.9499 403.5674 404.1114 0.0845 -1.0000 -1.0000 4416078 1595619873.00 151.4720 60.0012 32.0000 1.9482 1.9504 403.6156 404.1580 0.0843 -1.0000 -1.0000 4416141 1595619873.10 151.4474 60.0012 32.0000 1.9487 1.9508 403.6200 404.1634 0.0845 -1.0000 -1.0000 4416203 1595619873.20 151.4474 60.0012 32.0000 1.9492 1.9514 403.7781 404.3222 0.0845 -1.0000 -1.0000 4416266 1595619873.30 151.4474 60.0012 32.0000 1.9482 1.9504 403.7546 404.2986 0.0846 -1.0000 -1.0000 4416328 1595619873.40 151.4474 60.0012 32.0000 1.9485 1.9506 403.6350 404.1800 0.0847 -1.0000 -1.0000 4416391 1595619873.50 151.4474 60.0012 32.0000 1.9482 1.9504 403.5583 404.1021 0.0845 -1.0000 -1.0000 4416578 1595619873.60 151.5000 60.0012 32.0000 1.9483 1.9504 403.4988 404.0420 0.0844 -1.0000 -1.0000 4416640 1595619873.70 151.5000 60.0012 32.0000 1.9486 1.9508 403.4338 403.9765 0.0844 -1.0000 -1.0000 4416703 1595619873.80 151.5000 60.0012 32.0000 1.9478 1.9499 403.6237 404.1675 0.0845 -1.0000 -1.0000 4416781 1595619873.90 151.5000 60.0012 32.0000 1.9488 1.9510 403.7453 404.2893 0.0845 -1.0000 -1.0000 4416844 1595619874.00 151.5000 60.0012 32.0000 1.9490 1.9511 403.7722 404.3155 0.0844 -1.0000 -1.0000 4417078 1595619874.10 151.4978 60.0012 32.0000 1.9484 1.9506 403.8152 404.3588 0.0844 -1.0000 -1.0000 4417141 1595619874.20 151.4857 60.0012 32.0000 1.9487 1.9508 403.7222 404.2656 0.0844 -1.0000 -1.0000 4417203 1595619874.30 151.4857 60.0012 32.0000 1.9482 1.9503 403.7236 404.2671 0.0845 -1.0000 -1.0000 4417281 1595619874.40 151.4857 60.0012 32.0000 1.9487 1.9509 403.6573 404.2007 0.0845 -1.0000 -1.0000 4417344 1595619874.50 151.4857 60.0012 32.0000 1.9496 1.9517 403.6027 404.1466 0.0845 -1.0000 -1.0000 4417406 1595619874.60 151.4857 60.0012 32.0000 1.9491 1.9513 403.6768 404.2198 0.0844 -1.0000 -1.0000 4417593 1595619874.70 151.5197 60.0018 32.0000 1.9488 1.9510 403.6986 404.2418 0.0844 -1.0000 -1.0000 4417656 1595619874.80 151.5197 60.0018 32.0000 1.9484 1.9505 403.6124 404.1557 0.0844 -1.0000 -1.0000 4417719 1595619874.90 151.5197 60.0018 32.0000 1.9485 1.9507 403.6067 404.1496 0.0844 -1.0000 -1.0000 4417797 1595619875.00 151.5197 60.0018 32.0000 1.9491 1.9513 403.6637 404.2070 0.0844 -1.0000 -1.0000 4417859 1595619875.10 151.5197 60.0018 32.0000 1.9489 1.9511 403.6209 404.1637 0.0844 -1.0000 -1.0000 4418578 1595619875.20 151.5065 60.0018 32.0000 1.9488 1.9509 403.5914 404.1348 0.0844 -1.0000 -1.0000 4418656 1595619875.30 151.5033 60.0018 32.0000 1.9485 1.9507 403.5525 404.0951 0.0844 -1.0000 -1.0000 4418718 1595619875.40 151.5033 60.0018 32.0000 1.9488 1.9510 403.6127 404.1569 0.0844 -1.0000 -1.0000 4418796 1595619875.50 151.5033 60.0018 32.0000 1.9490 1.9511 403.6506 404.1933 0.0844 -1.0000 -1.0000 4418859 1595619875.60 151.5033 60.0018 32.0000 1.9491 1.9513 403.6097 404.1537 0.0846 -1.0000 -1.0000 4419218 1595619875.70 151.5033 60.0018 32.0000 1.9488 1.9509 403.6434 404.1880 0.0846 -1.0000 -1.0000 4419281 1595619875.80 151.5033 60.0018 32.0000 1.9487 1.9509 403.6953 404.2390 0.0844 -1.0000 -1.0000 4419343 1595619875.90 151.4985 60.0018 32.0000 1.9485 1.9507 403.6812 404.2244 0.0844 -1.0000 -1.0000 4419406 1595619876.00 151.4985 60.0018 32.0000 1.9489 1.9511 403.6517 404.1946 0.0844 -1.0000 -1.0000 4419484 1595619876.10 151.4985 60.0018 32.0000 1.9488 1.9509 403.6930 404.2364 0.0845 -1.0000 -1.0000 4419546 1595619876.20 151.4985 60.0018 32.0000 1.9487 1.9508 403.6657 404.2096 0.0845 -1.0000 -1.0000 4419609 1595619876.30 151.5118 60.0018 32.0000 1.9484 1.9505 403.6540 404.1980 0.0845 -1.0000 -1.0000 4419687 1595619876.40 151.5123 60.0018 32.0000 1.9490 1.9512 403.6624 404.2056 0.0844 -1.0000 -1.0000 4419749 1595619876.50 151.5123 60.0018 32.0000 1.9487 1.9509 403.7768 404.3208 0.0845 -1.0000 -1.0000 4419812 1595619876.60 151.5123 60.0018 32.0000 1.9491 1.9513 404.0041 404.5486 0.0845 -1.0000 -1.0000 4419890 1595619876.70 151.5123 60.0018 32.0000 1.9488 1.9510 404.0313 404.5755 0.0845 -1.0000 -1.0000 4419937 1595619876.80 151.5123 60.0018 32.0000 1.9483 1.9505 404.0518 404.5957 0.0844 -1.0000 -1.0000 4420015 1595619876.90 151.5123 60.0018 32.0000 1.9480 1.9501 404.0304 404.5751 0.0846 -1.0000 -1.0000 4420077 1595619877.00 151.5123 60.0018 32.0000 1.9483 1.9505 404.1089 404.6528 0.0845 -1.0000 -1.0000 4420140 1595619877.10 151.5123 60.0018 32.0000 1.9487 1.9509 404.2931 404.8372 0.0844 -1.0000 -1.0000 4420562 1595619877.20 151.5123 60.0018 32.0000 1.9489 1.9511 404.3399 404.8847 0.0845 -1.0000 -1.0000 4420640 1595619877.30 151.5123 60.0018 32.0000 1.9492 1.9514 404.5629 405.1081 0.0845 -1.0000 -1.0000 4420702 1595619877.40 151.4956 60.0018 32.0000 1.9498 1.9520 404.6716 405.2166 0.0845 -1.0000 -1.0000 4420765 1595619877.50 151.4956 60.0018 32.0000 1.9486 1.9508 404.6058 405.1516 0.0846 -1.0000 -1.0000 4420843 1595619877.60 151.4956 60.0018 32.0000 1.9488 1.9510 404.4361 404.9808 0.0845 -1.0000 -1.0000 4420905 1595619877.70 151.4956 60.0018 32.0000 1.9481 1.9503 404.5456 405.0915 0.0846 -1.0000 -1.0000 4420968 1595619877.80 151.4956 60.0018 32.0000 1.9486 1.9508 404.5192 405.0641 0.0844 -1.0000 -1.0000 4421046 1595619877.90 151.4956 60.0018 32.0000 1.9487 1.9508 404.4946 405.0387 0.0844 -1.0000 -1.0000 4421108 1595619878.00 151.4929 60.0018 32.0000 1.9482 1.9504 404.5021 405.0470 0.0845 -1.0000 -1.0000 4421186 1595619878.10 151.4545 60.0018 32.0000 1.9482 1.9503 404.5920 405.1368 0.0845 -1.0000 -1.0000 4421249 1595619878.20 151.4545 60.0018 32.0000 1.9486 1.9508 404.6443 405.1889 0.0844 -1.0000 -1.0000 4421468 1595619878.30 151.4545 60.0018 32.0000 1.9489 1.9511 404.7715 405.3170 0.0846 -1.0000 -1.0000 4421546 1595619878.40 151.4545 60.0018 32.0000 1.9486 1.9508 404.6399 405.1856 0.0846 -1.0000 -1.0000 4421608 1595619878.50 151.4545 60.0018 32.0000 1.9482 1.9503 404.6114 405.1569 0.0846 -1.0000 -1.0000 4421671 1595619878.60 151.4827 60.0018 32.0000 1.9477 1.9499 404.6780 405.2237 0.0846 -1.0000 -1.0000 4421749 1595619878.70 151.4827 60.0018 32.0000 1.9483 1.9504 404.7362 405.2811 0.0844 -1.0000 -1.0000 4422218 1595619878.80 151.4827 60.0018 32.0000 1.9481 1.9503 404.6772 405.2223 0.0846 -1.0000 -1.0000 4422265 1595619878.90 151.4827 60.0018 32.0000 1.9488 1.9510 404.6681 405.2128 0.0844 -1.0000 -1.0000 4422343 1595619879.00 151.4827 60.0018 32.0000 1.9480 1.9502 404.6903 405.2358 0.0845 -1.0000 -1.0000 4422405 1595619879.10 151.4910 60.0018 32.0000 1.9488 1.9509 404.6745 405.2194 0.0845 -1.0000 -1.0000 4422468 1595619879.20 151.5018 60.0018 32.0000 1.9488 1.9510 404.8688 405.4154 0.0847 -1.0000 -1.0000 4422546 1595619879.30 151.5018 60.0018 32.0000 1.9491 1.9512 404.8721 405.4165 0.0844 -1.0000 -1.0000 4422608 1595619879.40 151.5018 60.0018 32.0000 1.9492 1.9513 404.7013 405.2459 0.0843 -1.0000 -1.0000 4422671 1595619879.50 151.5018 60.0018 32.0000 1.9488 1.9509 404.5715 405.1163 0.0845 -1.0000 -1.0000 4422749 1595619879.60 151.5018 60.0018 32.0000 1.9484 1.9506 404.4490 404.9943 0.0846 -1.0000 -1.0000 4422811 1595619879.70 151.4987 60.0013 32.0000 1.9490 1.9512 404.5090 405.0547 0.0847 -1.0000 -1.0000 4422983 1595619879.80 151.4987 60.0013 32.0000 1.9486 1.9507 404.6394 405.1841 0.0844 -1.0000 -1.0000 4423061 1595619879.90 151.4987 60.0013 32.0000 1.9487 1.9509 404.6998 405.2451 0.0845 -1.0000 -1.0000 4423124 1595619880.00 151.4987 60.0013 32.0000 1.9492 1.9514 404.8447 405.3896 0.0844 -1.0000 -1.0000 4423186 1595619880.10 151.4987 60.0013 32.0000 1.9489 1.9511 404.9685 405.5142 0.0845 -1.0000 -1.0000 4423249 1595619880.20 151.5022 60.0013 32.0000 1.9494 1.9515 405.1026 405.6479 0.0845 -1.0000 -1.0000 4423499 1595619880.30 151.5041 60.0013 32.0000 1.9496 1.9518 405.3615 405.9077 0.0845 -1.0000 -1.0000 4423561 1595619880.40 151.5041 60.0013 32.0000 1.9486 1.9508 405.7580 406.3047 0.0845 -1.0000 -1.0000 4423623 1595619880.50 151.5041 60.0013 32.0000 1.9482 1.9504 406.2185 406.7649 0.0844 -1.0000 -1.0000 4423686 1595619880.60 151.5041 60.0013 32.0000 1.9490 1.9512 406.7716 407.3193 0.0844 -1.0000 -1.0000 4423764 1595619880.70 151.5041 60.0013 32.0000 1.9483 1.9505 406.9387 407.4862 0.0844 -1.0000 -1.0000 4424248 1595619880.80 151.5161 60.0013 32.0000 1.9491 1.9512 406.7123 407.2606 0.0845 -1.0000 -1.0000 4424311 1595619880.90 151.5161 60.0013 32.0000 1.9490 1.9512 406.3989 406.9464 0.0845 -1.0000 -1.0000 4424373 1595619881.00 151.5161 60.0013 32.0000 1.9490 1.9511 406.1911 406.7392 0.0846 -1.0000 -1.0000 4424451 1595619881.10 151.5161 60.0013 32.0000 1.9487 1.9508 406.1254 406.6723 0.0845 -1.0000 -1.0000 4424514 1595619881.20 151.5161 60.0013 32.0000 1.9487 1.9508 406.1311 406.6780 0.0845 -1.0000 -1.0000 4424576 1595619881.30 151.4889 60.0013 32.0000 1.9485 1.9506 406.1754 406.7226 0.0845 -1.0000 -1.0000 4424639 1595619881.40 151.4879 60.0013 32.0000 1.9484 1.9505 406.0040 406.5502 0.0844 -1.0000 -1.0000 4424701 1595619881.50 151.4879 60.0013 32.0000 1.9488 1.9509 405.7659 406.3117 0.0845 -1.0000 -1.0000 4424779 1595619881.60 151.4879 60.0013 32.0000 1.9488 1.9510 405.4989 406.0460 0.0846 -1.0000 -1.0000 4424842 1595619881.70 151.4879 60.0013 32.0000 1.9484 1.9506 405.3885 405.9345 0.0845 -1.0000 -1.0000 4424904 1595619881.80 151.4882 60.0013 32.0000 1.9473 1.9494 405.5176 406.0644 0.0846 -1.0000 -1.0000 4424982 1595619881.90 151.4888 60.0013 32.0000 1.9492 1.9514 405.5818 406.1285 0.0845 -1.0000 -1.0000 4425045 1595619882.00 151.4888 60.0013 32.0000 1.9491 1.9513 405.7826 406.3287 0.0844 -1.0000 -1.0000 4425107 1595619882.10 151.4888 60.0013 32.0000 1.9495 1.9517 406.5666 407.1133 0.0844 -1.0000 -1.0000 4425170 1595619882.20 151.4888 60.0013 32.0000 1.9489 1.9510 407.8866 408.4358 0.0845 -1.0000 -1.0000 4425232 1595619882.30 151.4888 60.0013 32.0000 1.9486 1.9507 408.5024 409.0527 0.0845 -1.0000 -1.0000 4425592 1595619882.40 151.4548 60.0013 32.0000 1.9483 1.9504 408.5193 409.0704 0.0846 -1.0000 -1.0000 4425654 1595619882.50 151.4548 60.0013 32.0000 1.9484 1.9506 408.3816 408.9326 0.0846 -1.0000 -1.0000 4425717 1595619882.60 151.4548 60.0013 32.0000 1.9484 1.9505 407.7418 408.2909 0.0845 -1.0000 -1.0000 4425795 1595619882.70 151.4548 60.0013 32.0000 1.9484 1.9506 406.6451 407.1930 0.0845 -1.0000 -1.0000 4425857 1595619882.80 151.4548 60.0013 32.0000 1.9484 1.9506 406.3076 406.8552 0.0846 -1.0000 -1.0000 4425920 1595619882.90 151.4670 60.0013 32.0000 1.9483 1.9505 406.5447 407.0929 0.0845 -1.0000 -1.0000 4425982 1595619883.00 151.4904 60.0013 32.0000 1.9492 1.9513 406.9816 407.5298 0.0845 -1.0000 -1.0000 4426060 1595619883.10 151.4904 60.0013 32.0000 1.9494 1.9515 407.0760 407.6244 0.0845 -1.0000 -1.0000 4426123 1595619883.20 151.4904 60.0013 32.0000 1.9479 1.9501 407.0090 407.5571 0.0845 -1.0000 -1.0000 4426186 1595619883.30 151.4904 60.0013 32.0000 1.9489 1.9510 406.7922 407.3404 0.0845 -1.0000 -1.0000 4426311 1595619883.40 151.4904 60.0013 32.0000 1.9493 1.9515 406.9354 407.4834 0.0845 -1.0000 -1.0000 4426373 1595619883.50 151.4962 60.0013 32.0000 1.9489 1.9510 406.9817 407.5297 0.0845 -1.0000 -1.0000 4426451 1595619883.60 151.4962 60.0013 32.0000 1.9495 1.9517 407.1524 407.7013 0.0846 -1.0000 -1.0000 4426514 1595619883.70 151.4962 60.0013 32.0000 1.9488 1.9510 407.2512 407.8001 0.0845 -1.0000 -1.0000 4426576 1595619883.80 151.4962 60.0013 32.0000 1.9491 1.9513 406.6245 407.1725 0.0846 -1.0000 -1.0000 4426873 1595619883.90 151.4962 60.0013 32.0000 1.9490 1.9512 406.6111 407.1587 0.0845 -1.0000 -1.0000 4426936 1595619884.00 151.4902 60.0013 32.0000 1.9491 1.9513 407.3345 407.8835 0.0845 -1.0000 -1.0000 4427014 1595619884.10 151.4902 60.0013 32.0000 1.9489 1.9511 407.7183 408.2686 0.0847 -1.0000 -1.0000 4427076 1595619884.20 151.4902 60.0013 32.0000 1.9495 1.9517 408.0014 408.5512 0.0845 -1.0000 -1.0000 4427139 1595619884.30 151.4902 60.0013 32.0000 1.9482 1.9504 409.4712 410.0229 0.0845 -1.0000 -1.0000 4428123 1595619884.40 151.4902 60.0013 32.0000 1.9491 1.9513 410.8771 411.4313 0.0846 -1.0000 -1.0000 4428185 1595619884.50 151.4902 60.0013 32.0000 1.9489 1.9511 411.8578 412.4133 0.0846 -1.0000 -1.0000 4428248 1595619884.60 151.5478 60.0013 32.0000 1.9498 1.9520 412.3486 412.9043 0.0845 -1.0000 -1.0000 4428326 1595619884.70 151.5478 60.0013 32.0000 1.9497 1.9519 412.3718 412.9276 0.0846 -1.0000 -1.0000 4428388 1595619884.80 151.5478 60.0013 32.0000 1.9495 1.9517 411.8064 412.3620 0.0847 -1.0000 -1.0000 4428451 1595619884.90 151.5478 60.0013 32.0000 1.9494 1.9515 410.9708 411.5254 0.0847 -1.0000 -1.0000 4428529 1595619885.00 151.5478 60.0013 32.0000 1.9496 1.9518 409.7063 410.2594 0.0846 -1.0000 -1.0000 4428591 1595619885.10 151.5521 60.0016 32.0000 1.9500 1.9521 408.6764 409.2265 0.0844 -1.0000 -1.0000 4428654 1595619885.20 151.5521 60.0016 32.0000 1.9496 1.9517 408.5832 409.1339 0.0846 -1.0000 -1.0000 4428732 1595619885.30 151.5521 60.0016 32.0000 1.9498 1.9520 408.4676 409.0188 0.0846 -1.0000 -1.0000 4428810 1595619885.40 151.5521 60.0016 32.0000 1.9494 1.9516 408.0717 408.6219 0.0846 -1.0000 -1.0000 4428873 1595619885.50 151.5521 60.0016 32.0000 1.9499 1.9521 407.4860 408.0349 0.0845 -1.0000 -1.0000 4428951 1595619885.60 151.5249 60.0016 32.0000 1.9495 1.9517 407.5904 408.1396 0.0845 -1.0000 -1.0000 4429013 1595619885.70 151.4737 60.0016 32.0000 1.9494 1.9515 409.0712 409.6222 0.0845 -1.0000 -1.0000 4429076 1595619885.80 151.4737 60.0016 32.0000 1.9493 1.9515 410.0261 410.5793 0.0846 -1.0000 -1.0000 4429154 1595619885.90 151.4737 60.0016 32.0000 1.9488 1.9510 410.5311 411.0845 0.0844 -1.0000 -1.0000 4429216 1595619886.00 151.4737 60.0016 32.0000 1.9496 1.9517 411.2782 411.8315 0.0844 -1.0000 -1.0000 4429279 1595619886.10 151.4737 60.0016 32.0000 1.9496 1.9518 411.3464 411.9014 0.0846 -1.0000 -1.0000 4429341 1595619886.20 151.4737 60.0016 32.0000 1.9496 1.9518 411.2145 411.7690 0.0846 -1.0000 -1.0000 4429404 1595619886.30 151.4737 60.0016 32.0000 1.9490 1.9512 412.0372 412.5930 0.0846 -1.0000 -1.0000 4429482 1595619886.40 151.4737 60.0016 32.0000 1.9492 1.9513 413.2615 413.8179 0.0845 -1.0000 -1.0000 4429575 1595619886.50 151.4737 60.0016 32.0000 1.9490 1.9511 413.2488 413.8061 0.0846 -1.0000 -1.0000 4429638 1595619886.60 151.4737 60.0016 32.0000 1.9497 1.9518 411.4999 412.0542 0.0845 -1.0000 -1.0000 4429701 1595619886.70 151.4865 60.0016 32.0000 1.9499 1.9521 409.5986 410.1512 0.0846 -1.0000 -1.0000 4429763 1595619886.80 151.5008 60.0016 32.0000 1.9490 1.9512 408.3323 408.8827 0.0845 -1.0000 -1.0000 4429826 1595619886.90 151.5008 60.0016 32.0000 1.9494 1.9516 407.8665 408.4161 0.0846 -1.0000 -1.0000 4430075 1595619887.00 151.5008 60.0016 32.0000 1.9490 1.9512 407.9534 408.5025 0.0845 -1.0000 -1.0000 4430138 1595619887.10 151.5008 60.0016 32.0000 1.9498 1.9520 407.6989 408.2483 0.0845 -1.0000 -1.0000 4430201 1595619887.20 151.5008 60.0016 32.0000 1.9488 1.9510 408.1138 408.6645 0.0847 -1.0000 -1.0000 4430263 1595619887.30 151.4948 60.0016 32.0000 1.9491 1.9512 410.3266 410.8801 0.0846 -1.0000 -1.0000 4430326 1595619887.40 151.4940 60.0016 32.0000 1.9489 1.9510 412.9810 413.5383 0.0847 -1.0000 -1.0000 4430606 1595619887.50 151.4940 60.0016 32.0000 1.9488 1.9509 414.5207 415.0795 0.0845 -1.0000 -1.0000 4430669 1595619887.60 151.4940 60.0016 32.0000 1.9488 1.9509 415.0562 415.6162 0.0846 -1.0000 -1.0000 4430732 1595619887.70 151.4940 60.0016 32.0000 1.9489 1.9511 415.1454 415.7049 0.0845 -1.0000 -1.0000 4430794 1595619887.80 151.4985 60.0016 32.0000 1.9491 1.9513 415.1331 415.6935 0.0847 -1.0000 -1.0000 4430872 1595619887.90 151.5207 60.0016 32.0000 1.9488 1.9510 415.2431 415.8024 0.0845 -1.0000 -1.0000 4431325 1595619888.00 151.5207 60.0016 32.0000 1.9492 1.9514 415.9088 416.4695 0.0845 -1.0000 -1.0000 4431403 1595619888.10 151.5207 60.0016 32.0000 1.9491 1.9513 415.9153 416.4761 0.0846 -1.0000 -1.0000 4431466 1595619888.20 151.5207 60.0016 32.0000 1.9500 1.9521 415.0927 415.6527 0.0847 -1.0000 -1.0000 4431528 1595619888.30 151.5207 60.0016 32.0000 1.9485 1.9507 414.6652 415.2251 0.0846 -1.0000 -1.0000 4431606 1595619888.40 151.5259 60.0016 32.0000 1.9491 1.9513 415.0215 415.5809 0.0846 -1.0000 -1.0000 4431841 1595619888.50 151.5259 60.0016 32.0000 1.9494 1.9515 415.4108 415.9716 0.0847 -1.0000 -1.0000 4431903 1595619888.60 151.5259 60.0016 32.0000 1.9490 1.9511 415.3978 415.9582 0.0845 -1.0000 -1.0000 4431982 1595619888.70 151.5259 60.0016 32.0000 1.9491 1.9513 415.2744 415.8331 0.0844 -1.0000 -1.0000 4432044 1595619888.80 151.5259 60.0016 32.0000 1.9489 1.9510 415.1236 415.6830 0.0845 -1.0000 -1.0000 4432107 1595619888.90 151.4997 60.0016 32.0000 1.9491 1.9512 414.7554 415.3136 0.0844 -1.0000 -1.0000 4432185 1595619889.00 151.4911 60.0016 32.0000 1.9488 1.9509 414.4172 414.9756 0.0846 -1.0000 -1.0000 4432248 1595619889.10 151.4911 60.0016 32.0000 1.9496 1.9517 414.3319 414.8911 0.0847 -1.0000 -1.0000 4432310 1595619889.20 151.4911 60.0016 32.0000 1.9493 1.9515 414.3667 414.9266 0.0847 -1.0000 -1.0000 4432372 1595619889.30 151.4911 60.0016 32.0000 1.9497 1.9519 414.2480 414.8068 0.0846 -1.0000 -1.0000 4432435 1595619889.40 151.4911 60.0016 32.0000 1.9494 1.9516 414.7310 415.2904 0.0847 -1.0000 -1.0000 4432498 1595619889.50 151.5025 60.0016 32.0000 1.9490 1.9511 415.0951 415.6552 0.0846 -1.0000 -1.0000 4433294 1595619889.60 151.5025 60.0016 32.0000 1.9486 1.9508 415.2029 415.7626 0.0846 -1.0000 -1.0000 4433357 1595619889.70 151.5025 60.0016 32.0000 1.9489 1.9510 415.0635 415.6236 0.0847 -1.0000 -1.0000 4433419 1595619889.80 151.5025 60.0016 32.0000 1.9494 1.9515 414.9450 415.5040 0.0845 -1.0000 -1.0000 4433482 1595619889.90 151.5025 60.0016 32.0000 1.9489 1.9511 414.0573 414.6148 0.0846 -1.0000 -1.0000 4433560 1595619890.00 151.4452 60.0010 32.0000 1.9490 1.9511 412.6809 413.2377 0.0846 -1.0000 -1.0000 4433622 1595619890.10 151.4452 60.0010 32.0000 1.9489 1.9511 412.2177 412.7743 0.0847 -1.0000 -1.0000 4433685 1595619890.20 151.4452 60.0010 32.0000 1.9491 1.9513 412.2528 412.8088 0.0846 -1.0000 -1.0000 4433747 1595619890.30 151.4452 60.0010 32.0000 1.9492 1.9513 412.3513 412.9076 0.0847 -1.0000 -1.0000 4433825 1595619890.40 151.4452 60.0010 32.0000 1.9491 1.9513 412.2972 412.8539 0.0847 -1.0000 -1.0000 4433888 1595619890.50 151.4452 60.0010 32.0000 1.9488 1.9510 412.0524 412.6082 0.0845 -1.0000 -1.0000 4433950 1595619890.60 151.4452 60.0010 32.0000 1.9496 1.9518 411.9436 412.4989 0.0846 -1.0000 -1.0000 4434029 1595619890.70 151.4696 60.0010 32.0000 1.9489 1.9510 411.7531 412.3078 0.0845 -1.0000 -1.0000 4434091 1595619890.80 151.4696 60.0010 32.0000 1.9485 1.9507 411.0616 411.6165 0.0847 -1.0000 -1.0000 4434153 1595619890.90 151.4696 60.0010 32.0000 1.9488 1.9510 410.8296 411.3835 0.0845 -1.0000 -1.0000 4434216 1595619891.00 151.4696 60.0010 32.0000 1.9487 1.9509 410.8738 411.4271 0.0845 -1.0000 -1.0000 4434294 1595619891.10 151.4696 60.0010 32.0000 1.9490 1.9512 410.2505 410.8036 0.0846 -1.0000 -1.0000 4434356 1595619891.20 151.4696 60.0010 32.0000 1.9490 1.9511 410.2881 410.8414 0.0845 -1.0000 -1.0000 4434435 1595619891.30 151.4696 60.0010 32.0000 1.9487 1.9509 410.5761 411.1288 0.0844 -1.0000 -1.0000 4434498 1595619891.40 151.4696 60.0010 32.0000 1.9483 1.9505 410.1405 410.6934 0.0845 -1.0000 -1.0000 4434560 1595619891.50 151.4696 60.0010 32.0000 1.9492 1.9514 409.3909 409.9416 0.0844 -1.0000 -1.0000 4434747 1595619891.60 151.4696 60.0010 32.0000 1.9489 1.9510 408.3807 408.9312 0.0846 -1.0000 -1.0000 4434810 1595619891.70 151.4696 60.0010 32.0000 1.9486 1.9507 407.6581 408.2075 0.0846 -1.0000 -1.0000 4434872 1595619891.80 151.4448 60.0010 32.0000 1.9486 1.9507 407.6096 408.1593 0.0845 -1.0000 -1.0000 4434950 1595619891.90 151.4444 60.0010 32.0000 1.9485 1.9507 408.5930 409.1439 0.0846 -1.0000 -1.0000 4435013 1595619892.00 151.4444 60.0010 32.0000 1.9484 1.9506 408.1315 408.6820 0.0846 -1.0000 -1.0000 4435247 1595619892.10 151.4444 60.0010 32.0000 1.9487 1.9509 406.6343 407.1824 0.0845 -1.0000 -1.0000 4435310 1595619892.20 151.4444 60.0010 32.0000 1.9490 1.9512 406.2380 406.7861 0.0847 -1.0000 -1.0000 4435372 1595619892.30 151.4444 60.0010 32.0000 1.9485 1.9507 406.0845 406.6322 0.0845 -1.0000 -1.0000 4435450 1595619892.40 151.4764 60.0010 32.0000 1.9488 1.9510 405.6881 406.2341 0.0844 -1.0000 -1.0000 4435513 1595619892.50 151.4764 60.0010 32.0000 1.9483 1.9505 405.4903 406.0364 0.0845 -1.0000 -1.0000 4435575 1595619892.60 151.4764 60.0010 32.0000 1.9492 1.9514 405.3753 405.9222 0.0846 -1.0000 -1.0000 4436231 1595619892.70 151.4764 60.0010 32.0000 1.9481 1.9502 405.0517 405.5977 0.0845 -1.0000 -1.0000 4436294 1595619892.80 151.4764 60.0010 32.0000 1.9483 1.9504 404.7943 405.3402 0.0847 -1.0000 -1.0000 4436372 1595619892.90 151.5100 60.0010 32.0000 1.9487 1.9508 404.9588 405.5045 0.0845 -1.0000 -1.0000 4436450 1595619893.00 151.5192 60.0010 32.0000 1.9481 1.9503 404.7404 405.2859 0.0846 -1.0000 -1.0000 4436512 1595619893.10 151.5192 60.0010 32.0000 1.9484 1.9505 405.0353 405.5816 0.0846 -1.0000 -1.0000 4436575 1595619893.20 151.5192 60.0010 32.0000 1.9490 1.9512 405.7149 406.2621 0.0846 -1.0000 -1.0000 4436653 1595619893.30 151.5192 60.0010 32.0000 1.9482 1.9503 405.5495 406.0967 0.0847 -1.0000 -1.0000 4436716 1595619893.40 151.5192 60.0010 32.0000 1.9486 1.9508 404.9576 405.5037 0.0846 -1.0000 -1.0000 4436778 1595619893.50 151.4765 60.0010 32.0000 1.9483 1.9505 404.6034 405.1493 0.0847 -1.0000 -1.0000 4436841 1595619893.60 151.4765 60.0010 32.0000 1.9481 1.9503 404.9680 405.5155 0.0848 -1.0000 -1.0000 4436981 1595619893.70 151.4765 60.0010 32.0000 1.9481 1.9502 405.2360 405.7837 0.0848 -1.0000 -1.0000 4437044 1595619893.80 151.4765 60.0010 32.0000 1.9492 1.9513 405.5589 406.1067 0.0847 -1.0000 -1.0000 4437106 1595619893.90 151.4765 60.0010 32.0000 1.9491 1.9513 406.8190 407.3674 0.0845 -1.0000 -1.0000 4437169 1595619894.00 151.4945 60.0010 32.0000 1.9482 1.9503 408.0283 408.5782 0.0846 -1.0000 -1.0000 4437247 1595619894.10 151.4945 60.0010 32.0000 1.9488 1.9509 408.3324 408.8826 0.0845 -1.0000 -1.0000 4437481 1595619894.20 151.4945 60.0010 32.0000 1.9488 1.9510 407.9887 408.5387 0.0846 -1.0000 -1.0000 4437543 1595619894.30 151.4945 60.0010 32.0000 1.9482 1.9503 408.9527 409.5041 0.0845 -1.0000 -1.0000 4437622 1595619894.40 151.4945 60.0010 32.0000 1.9486 1.9508 409.5976 410.1503 0.0847 -1.0000 -1.0000 4437684 1595619894.50 151.5000 60.0010 32.0000 1.9486 1.9508 409.9436 410.4972 0.0847 -1.0000 -1.0000 4437747 1595619894.60 151.5115 60.0010 32.0000 1.9477 1.9498 410.2943 410.8481 0.0847 -1.0000 -1.0000 4437997 1595619894.70 151.5115 60.0010 32.0000 1.9489 1.9511 410.7980 411.3523 0.0846 -1.0000 -1.0000 4438059 1595619894.80 151.5115 60.0010 32.0000 1.9490 1.9512 411.3197 411.8740 0.0845 -1.0000 -1.0000 4438122 1595619894.90 151.5115 60.0010 32.0000 1.9494 1.9516 411.5501 412.1050 0.0846 -1.0000 -1.0000 4438200 1595619895.00 151.5115 60.0010 32.0000 1.9491 1.9513 411.4256 411.9811 0.0847 -1.0000 -1.0000 4438247 1595619895.10 151.5022 60.0009 32.0000 1.9488 1.9510 411.0475 411.6023 0.0847 -1.0000 -1.0000 4438481 1595619895.20 151.5022 60.0009 32.0000 1.9493 1.9515 410.8071 411.3616 0.0846 -1.0000 -1.0000 4438559 1595619895.30 151.5022 60.0009 32.0000 1.9490 1.9511 410.3599 410.9132 0.0846 -1.0000 -1.0000 4438621 1595619895.40 151.5022 60.0009 32.0000 1.9491 1.9513 410.2026 410.7563 0.0846 -1.0000 -1.0000 4438684 1595619895.50 151.5022 60.0009 32.0000 1.9493 1.9515 409.9110 410.4634 0.0845 -1.0000 -1.0000 4438762 1595619895.60 151.4990 60.0009 32.0000 1.9489 1.9510 409.5967 410.1489 0.0846 -1.0000 -1.0000 4438824 1595619895.70 151.4666 60.0009 32.0000 1.9487 1.9509 409.1468 409.6975 0.0844 -1.0000 -1.0000 4439121 1595619895.80 151.4666 60.0009 32.0000 1.9483 1.9505 407.4743 408.0230 0.0845 -1.0000 -1.0000 4439199 1595619895.90 151.4666 60.0009 32.0000 1.9490 1.9512 405.9611 406.5079 0.0845 -1.0000 -1.0000 4439262 1595619896.00 151.4666 60.0009 32.0000 1.9483 1.9504 405.3095 405.8554 0.0845 -1.0000 -1.0000 4439340 1595619896.10 151.4666 60.0009 32.0000 1.9482 1.9504 405.0697 405.6159 0.0846 -1.0000 -1.0000 4439402 1595619896.20 151.4905 60.0009 32.0000 1.9490 1.9512 405.0297 405.5759 0.0846 -1.0000 -1.0000 4439480 1595619896.30 151.4910 60.0009 32.0000 1.9488 1.9510 404.9015 405.4467 0.0844 -1.0000 -1.0000 4439543 1595619896.40 151.4910 60.0009 32.0000 1.9486 1.9507 404.8883 405.4349 0.0847 -1.0000 -1.0000 4439605 1595619896.50 151.4910 60.0009 32.0000 1.9488 1.9510 405.0535 405.6000 0.0846 -1.0000 -1.0000 4439668 1595619896.60 151.4910 60.0009 32.0000 1.9481 1.9503 405.0761 405.6230 0.0847 -1.0000 -1.0000 4439746 1595619896.70 151.4876 60.0009 32.0000 1.9489 1.9510 405.0502 405.5960 0.0845 -1.0000 -1.0000 4439824 1595619896.80 151.4652 60.0009 32.0000 1.9483 1.9505 405.8344 406.3818 0.0846 -1.0000 -1.0000 4439887 1595619896.90 151.4652 60.0009 32.0000 1.9483 1.9505 406.8033 407.3522 0.0846 -1.0000 -1.0000 4439965 1595619897.00 151.4652 60.0009 32.0000 1.9488 1.9509 407.0237 407.5721 0.0845 -1.0000 -1.0000 4440012 1595619897.10 151.4652 60.0009 32.0000 1.9484 1.9506 407.0977 407.6472 0.0847 -1.0000 -1.0000 4440090 1595619897.20 151.4652 60.0009 32.0000 1.9489 1.9510 407.0453 407.5947 0.0846 -1.0000 -1.0000 4440325 1595619897.30 151.5004 60.0009 32.0000 1.9488 1.9509 407.1355 407.6847 0.0846 -1.0000 -1.0000 4440387 1595619897.40 151.5004 60.0009 32.0000 1.9495 1.9516 407.2697 407.8193 0.0846 -1.0000 -1.0000 4440449 1595619897.50 151.5004 60.0009 32.0000 1.9494 1.9516 407.6791 408.2290 0.0846 -1.0000 -1.0000 4440528 1595619897.60 151.5004 60.0009 32.0000 1.9487 1.9509 408.1844 408.7354 0.0847 -1.0000 -1.0000 4440590 1595619897.70 151.5004 60.0009 32.0000 1.9497 1.9519 407.9373 408.4874 0.0846 -1.0000 -1.0000 4440809 1595619897.80 151.4959 60.0009 32.0000 1.9489 1.9511 407.9477 408.4979 0.0845 -1.0000 -1.0000 4440871 1595619897.90 151.4793 60.0009 32.0000 1.9491 1.9513 407.2610 407.8104 0.0846 -1.0000 -1.0000 4440934 1595619898.00 151.4793 60.0009 32.0000 1.9489 1.9511 405.7286 406.2763 0.0847 -1.0000 -1.0000 4441012 1595619898.10 151.4793 60.0009 32.0000 1.9494 1.9516 404.8444 405.3908 0.0847 -1.0000 -1.0000 4441074 1595619898.20 151.4793 60.0009 32.0000 1.9484 1.9506 404.0568 404.6021 0.0847 -1.0000 -1.0000 4441324 1595619898.30 151.4793 60.0009 32.0000 1.9488 1.9509 403.7004 404.2453 0.0847 -1.0000 -1.0000 4441402 1595619898.40 151.4837 60.0009 32.0000 1.9485 1.9507 403.6039 404.1485 0.0847 -1.0000 -1.0000 4441465 1595619898.50 151.4906 60.0009 32.0000 1.9486 1.9508 403.5376 404.0822 0.0846 -1.0000 -1.0000 4441527 1595619898.60 151.4906 60.0009 32.0000 1.9488 1.9509 403.5971 404.1418 0.0846 -1.0000 -1.0000 4441590 1595619898.70 151.4906 60.0009 32.0000 1.9484 1.9506 403.7103 404.2551 0.0847 -1.0000 -1.0000 4442496 1595619898.80 151.4906 60.0009 32.0000 1.9484 1.9506 403.7814 404.3256 0.0845 -1.0000 -1.0000 4442558 1595619898.90 151.4906 60.0009 32.0000 1.9487 1.9508 404.3202 404.8656 0.0845 -1.0000 -1.0000 4442621 1595619899.00 151.4915 60.0009 32.0000 1.9491 1.9513 404.5104 405.0547 0.0845 -1.0000 -1.0000 4442683 1595619899.10 151.4915 60.0009 32.0000 1.9488 1.9509 404.3294 404.8743 0.0846 -1.0000 -1.0000 4442746 1595619899.20 151.4915 60.0009 32.0000 1.9485 1.9507 404.1155 404.6609 0.0846 -1.0000 -1.0000 4442824 1595619899.30 151.4915 60.0009 32.0000 1.9491 1.9513 404.0846 404.6296 0.0846 -1.0000 -1.0000 4442886 1595619899.40 151.4915 60.0009 32.0000 1.9494 1.9516 404.4809 405.0273 0.0847 -1.0000 -1.0000 4442980 1595619899.50 151.5081 60.0009 32.0000 1.9486 1.9508 404.3495 404.8950 0.0846 -1.0000 -1.0000 4443043 1595619899.60 151.5089 60.0009 32.0000 1.9489 1.9510 403.9443 404.4886 0.0845 -1.0000 -1.0000 4443105 1595619899.70 151.5089 60.0009 32.0000 1.9490 1.9511 403.6394 404.1839 0.0846 -1.0000 -1.0000 4443168 1595619899.80 151.5089 60.0009 32.0000 1.9490 1.9512 403.5859 404.1302 0.0846 -1.0000 -1.0000 4443246 1595619899.90 151.5089 60.0009 32.0000 1.9485 1.9506 403.6996 404.2437 0.0845 -1.0000 -1.0000 4443308 1595619900.00 151.5115 60.0009 32.0000 1.9488 1.9510 403.6740 404.2186 0.0847 -1.0000 -1.0000 4443386 1595619900.10 151.5236 60.0010 32.0000 1.9489 1.9510 403.8700 404.4141 0.0845 -1.0000 -1.0000 4443449 1595619900.20 151.5236 60.0010 32.0000 1.9489 1.9511 404.0294 404.5736 0.0845 -1.0000 -1.0000 4443511 1595619900.30 151.5236 60.0010 32.0000 1.9487 1.9508 404.7306 405.2755 0.0845 -1.0000 -1.0000 4443574 1595619900.40 151.5236 60.0010 32.0000 1.9492 1.9514 407.1439 407.6925 0.0845 -1.0000 -1.0000 4443636 1595619900.50 151.5236 60.0010 32.0000 1.9488 1.9510 408.7752 409.3262 0.0845 -1.0000 -1.0000 4443699 1595619900.60 151.4721 60.0010 32.0000 1.9490 1.9512 409.4329 409.9849 0.0846 -1.0000 -1.0000 4443777 1595619900.70 151.4721 60.0010 32.0000 1.9488 1.9509 409.3995 409.9519 0.0847 -1.0000 -1.0000 4443839 1595619900.80 151.4721 60.0010 32.0000 1.9479 1.9500 407.7693 408.3199 0.0847 -1.0000 -1.0000 4444215 1595619900.90 151.4721 60.0010 32.0000 1.9482 1.9504 406.2009 406.7481 0.0845 -1.0000 -1.0000 4444293 1595619901.00 151.4721 60.0010 32.0000 1.9488 1.9510 405.6938 406.2415 0.0846 -1.0000 -1.0000 4444355 1595619901.10 151.4721 60.0010 32.0000 1.9484 1.9506 405.7089 406.2560 0.0846 -1.0000 -1.0000 4444418 1595619901.20 151.4673 60.0010 32.0000 1.9488 1.9509 405.6864 406.2335 0.0846 -1.0000 -1.0000 4444480 1595619901.30 151.4673 60.0010 32.0000 1.9491 1.9513 405.7118 406.2586 0.0847 -1.0000 -1.0000 4444714 1595619901.40 151.4673 60.0010 32.0000 1.9484 1.9506 405.7044 406.2531 0.0847 -1.0000 -1.0000 4444777 1595619901.50 151.4673 60.0010 32.0000 1.9479 1.9501 406.0756 406.6243 0.0848 -1.0000 -1.0000 4444855 1595619901.60 151.4673 60.0010 32.0000 1.9483 1.9504 407.2015 407.7504 0.0845 -1.0000 -1.0000 4444918 1595619901.70 151.4821 60.0010 32.0000 1.9489 1.9511 408.2188 408.7687 0.0845 -1.0000 -1.0000 4444980 1595619901.80 151.4970 60.0010 32.0000 1.9484 1.9505 408.4023 408.9533 0.0847 -1.0000 -1.0000 4445230 1595619901.90 151.4970 60.0010 32.0000 1.9494 1.9516 408.3597 408.9114 0.0848 -1.0000 -1.0000 4445293 1595619902.00 151.4970 60.0010 32.0000 1.9489 1.9511 408.2354 408.7866 0.0846 -1.0000 -1.0000 4445371 1595619902.10 151.4970 60.0010 32.0000 1.9487 1.9508 408.2958 408.8460 0.0845 -1.0000 -1.0000 4445433 1595619902.20 151.4970 60.0010 32.0000 1.9489 1.9511 408.5523 409.1045 0.0847 -1.0000 -1.0000 4445496 1595619902.30 151.4884 60.0010 32.0000 1.9480 1.9502 408.5253 409.0761 0.0846 -1.0000 -1.0000 4445824 1595619902.40 151.4884 60.0010 32.0000 1.9478 1.9500 408.4380 408.9891 0.0847 -1.0000 -1.0000 4445886 1595619902.50 151.4884 60.0010 32.0000 1.9485 1.9507 408.2648 408.8151 0.0846 -1.0000 -1.0000 4445964 1595619902.60 151.4884 60.0010 32.0000 1.9484 1.9506 408.3070 408.8583 0.0846 -1.0000 -1.0000 4446027 1595619902.70 151.4884 60.0010 32.0000 1.9484 1.9505 408.3598 408.9103 0.0846 -1.0000 -1.0000 4446089 1595619902.80 151.4898 60.0010 32.0000 1.9487 1.9508 408.0299 408.5800 0.0846 -1.0000 -1.0000 4446152 1595619902.90 151.4964 60.0010 32.0000 1.9489 1.9510 406.2632 406.8111 0.0846 -1.0000 -1.0000 4446261 1595619903.00 151.4964 60.0010 32.0000 1.9490 1.9511 404.7790 405.3246 0.0846 -1.0000 -1.0000 4446324 1595619903.10 151.4964 60.0010 32.0000 1.9489 1.9511 404.2408 404.7864 0.0847 -1.0000 -1.0000 4446386 1595619903.20 151.4964 60.0010 32.0000 1.9484 1.9506 404.2219 404.7673 0.0847 -1.0000 -1.0000 4446464 1595619903.30 151.4964 60.0010 32.0000 1.9481 1.9503 404.4255 404.9714 0.0846 -1.0000 -1.0000 4446527 1595619903.40 151.4895 60.0010 32.0000 1.9482 1.9504 405.0721 405.6186 0.0846 -1.0000 -1.0000 4446589 1595619903.50 151.4895 60.0010 32.0000 1.9491 1.9513 405.7096 406.2568 0.0846 -1.0000 -1.0000 4446652 1595619903.60 151.4895 60.0010 32.0000 1.9480 1.9501 406.1270 406.6737 0.0844 -1.0000 -1.0000 4446730 1595619903.70 151.4895 60.0010 32.0000 1.9483 1.9505 406.1449 406.6926 0.0846 -1.0000 -1.0000 4446792 1595619903.80 151.4895 60.0010 32.0000 1.9486 1.9508 407.4403 407.9902 0.0847 -1.0000 -1.0000 4447027 1595619903.90 151.5059 60.0010 32.0000 1.9480 1.9501 407.2074 407.7570 0.0847 -1.0000 -1.0000 4447089 1595619904.00 151.5154 60.0010 32.0000 1.9483 1.9504 407.3152 407.8652 0.0847 -1.0000 -1.0000 4447167 1595619904.10 151.5154 60.0010 32.0000 1.9495 1.9516 407.8225 408.3741 0.0848 -1.0000 -1.0000 4447230 1595619904.20 151.5154 60.0010 32.0000 1.9493 1.9515 407.8525 408.4033 0.0847 -1.0000 -1.0000 4447292 1595619904.30 151.5154 60.0010 32.0000 1.9490 1.9512 407.9171 408.4661 0.0843 -1.0000 -1.0000 4447589 1595619904.40 151.5154 60.0010 32.0000 1.9487 1.9508 407.8460 408.3970 0.0847 -1.0000 -1.0000 4447651 1595619904.50 151.4885 60.0010 32.0000 1.9490 1.9511 408.0972 408.6469 0.0845 -1.0000 -1.0000 4447714 1595619904.60 151.4721 60.0010 32.0000 1.9489 1.9511 408.4789 409.0301 0.0847 -1.0000 -1.0000 4447776 1595619904.70 151.4721 60.0010 32.0000 1.9487 1.9509 408.7849 409.3360 0.0846 -1.0000 -1.0000 4447839 1595619904.80 151.4721 60.0010 32.0000 1.9487 1.9508 408.9100 409.4608 0.0845 -1.0000 -1.0000 4448073 1595619904.90 151.4721 60.0010 32.0000 1.9490 1.9512 409.1802 409.7316 0.0846 -1.0000 -1.0000 4448151 1595619905.00 151.4715 60.0010 32.0000 1.9491 1.9512 409.4070 409.9596 0.0847 -1.0000 -1.0000 4448214 1595619905.10 151.4301 60.0012 32.0000 1.9482 1.9504 409.2608 409.8136 0.0847 -1.0000 -1.0000 4448276 1595619905.20 151.4301 60.0012 32.0000 1.9487 1.9508 408.8679 409.4190 0.0845 -1.0000 -1.0000 4448339 1595619905.30 151.4301 60.0012 32.0000 1.9487 1.9509 408.8307 409.3821 0.0846 -1.0000 -1.0000 4448401 1595619905.40 151.4301 60.0012 32.0000 1.9481 1.9503 409.1381 409.6893 0.0845 -1.0000 -1.0000 4448651 1595619905.50 151.4301 60.0012 32.0000 1.9483 1.9504 409.4652 410.0184 0.0848 -1.0000 -1.0000 4448714 1595619905.60 151.4731 60.0012 32.0000 1.9481 1.9503 409.4881 410.0406 0.0847 -1.0000 -1.0000 4448776 1595619905.70 151.4793 60.0012 32.0000 1.9494 1.9515 409.0399 409.5920 0.0847 -1.0000 -1.0000 4448839 1595619905.80 151.4793 60.0012 32.0000 1.9485 1.9507 408.4894 409.0419 0.0848 -1.0000 -1.0000 4448917 1595619905.90 151.4793 60.0012 32.0000 1.9487 1.9509 408.0204 408.5719 0.0848 -1.0000 -1.0000 4449073 1595619906.00 151.4793 60.0012 32.0000 1.9485 1.9507 407.7928 408.3435 0.0847 -1.0000 -1.0000 4449151 1595619906.10 151.4786 60.0012 32.0000 1.9488 1.9509 407.5631 408.1128 0.0846 -1.0000 -1.0000 4449214 1595619906.20 151.4655 60.0012 32.0000 1.9490 1.9512 407.4881 408.0379 0.0847 -1.0000 -1.0000 4449276 1595619906.30 151.4655 60.0012 32.0000 1.9495 1.9517 407.3049 407.8543 0.0845 -1.0000 -1.0000 4449354 1595619906.40 151.4655 60.0012 32.0000 1.9487 1.9508 407.1773 407.7255 0.0845 -1.0000 -1.0000 4450385 1595619906.50 151.4655 60.0012 32.0000 1.9484 1.9506 407.0328 407.5834 0.0848 -1.0000 -1.0000 4450448 1595619906.60 151.4655 60.0012 32.0000 1.9487 1.9509 407.0276 407.5770 0.0846 -1.0000 -1.0000 4450526 1595619906.70 151.4642 60.0012 32.0000 1.9483 1.9505 407.0911 407.6410 0.0847 -1.0000 -1.0000 4450588 1595619906.80 151.4642 60.0012 32.0000 1.9482 1.9504 407.2263 407.7760 0.0846 -1.0000 -1.0000 4450651 1595619906.90 151.4642 60.0012 32.0000 1.9492 1.9513 407.2045 407.7540 0.0847 -1.0000 -1.0000 4450729 1595619907.00 151.4642 60.0012 32.0000 1.9489 1.9511 407.2205 407.7704 0.0847 -1.0000 -1.0000 4450807 1595619907.10 151.4642 60.0012 32.0000 1.9494 1.9516 407.0456 407.5951 0.0847 -1.0000 -1.0000 4450885 1595619907.20 151.4642 60.0012 32.0000 1.9490 1.9512 406.9620 407.5112 0.0846 -1.0000 -1.0000 4450963 1595619907.30 151.4475 60.0012 32.0000 1.9486 1.9507 406.6036 407.1531 0.0848 -1.0000 -1.0000 4451026 1595619907.40 151.4475 60.0012 32.0000 1.9488 1.9510 406.6030 407.1525 0.0847 -1.0000 -1.0000 4451088 1595619907.50 151.4475 60.0012 32.0000 1.9490 1.9511 406.6894 407.2381 0.0847 -1.0000 -1.0000 4451151 1595619907.60 151.4475 60.0012 32.0000 1.9491 1.9512 406.1663 406.7149 0.0847 -1.0000 -1.0000 4451213 1595619907.70 151.4475 60.0012 32.0000 1.9491 1.9513 405.6098 406.1571 0.0846 -1.0000 -1.0000 4451276 1595619907.80 151.4475 60.0012 32.0000 1.9494 1.9516 405.0276 405.5735 0.0845 -1.0000 -1.0000 4451354 1595619907.90 151.5526 60.0012 32.0000 1.9485 1.9506 404.9540 405.5004 0.0847 -1.0000 -1.0000 4451416 1595619908.00 151.5526 60.0012 32.0000 1.9494 1.9515 405.6598 406.2066 0.0845 -1.0000 -1.0000 4451510 1595619908.10 151.5526 60.0012 32.0000 1.9486 1.9508 406.0803 406.6274 0.0845 -1.0000 -1.0000 4451572 1595619908.20 151.5526 60.0012 32.0000 1.9491 1.9512 406.1928 406.7397 0.0845 -1.0000 -1.0000 4451635 1595619908.30 151.5526 60.0012 32.0000 1.9490 1.9511 406.3414 406.8906 0.0848 -1.0000 -1.0000 4451698 1595619908.40 151.5526 60.0012 32.0000 1.9498 1.9520 406.4670 407.0158 0.0847 -1.0000 -1.0000 4451760 1595619908.50 151.5526 60.0012 32.0000 1.9495 1.9517 406.5775 407.1257 0.0846 -1.0000 -1.0000 4451823 1595619908.60 151.5526 60.0012 32.0000 1.9495 1.9517 406.3738 406.9222 0.0846 -1.0000 -1.0000 4451900 1595619908.70 151.5526 60.0012 32.0000 1.9490 1.9512 406.0102 406.5571 0.0845 -1.0000 -1.0000 4451963 1595619908.80 151.5526 60.0012 32.0000 1.9494 1.9515 405.6511 406.1978 0.0845 -1.0000 -1.0000 4452026 1595619908.90 151.5511 60.0012 32.0000 1.9491 1.9512 405.2132 405.7599 0.0846 -1.0000 -1.0000 4452104 1595619909.00 151.5406 60.0012 32.0000 1.9491 1.9512 404.9351 405.4814 0.0846 -1.0000 -1.0000 4452229 1595619909.10 151.5406 60.0012 32.0000 1.9492 1.9514 404.8805 405.4261 0.0845 -1.0000 -1.0000 4452291 1595619909.20 151.5406 60.0012 32.0000 1.9495 1.9517 405.1140 405.6600 0.0846 -1.0000 -1.0000 4452369 1595619909.30 151.5406 60.0012 32.0000 1.9492 1.9514 405.7265 406.2742 0.0846 -1.0000 -1.0000 4452432 1595619909.40 151.5406 60.0012 32.0000 1.9493 1.9515 406.0948 406.6418 0.0845 -1.0000 -1.0000 4452494 1595619909.50 151.5406 60.0012 32.0000 1.9491 1.9512 405.6478 406.1951 0.0847 -1.0000 -1.0000 4452822 1595619909.60 151.5373 60.0005 32.0000 1.9499 1.9520 404.8856 405.4325 0.0847 -1.0000 -1.0000 4452885 1595619909.70 151.5373 60.0005 32.0000 1.9491 1.9513 404.5899 405.1357 0.0845 -1.0000 -1.0000 4452947 1595619909.80 151.5373 60.0005 32.0000 1.9491 1.9513 404.4859 405.0314 0.0847 -1.0000 -1.0000 4453025 1595619909.90 151.5373 60.0005 32.0000 1.9491 1.9513 404.4720 405.0183 0.0848 -1.0000 -1.0000 4453088 1595619910.00 151.5373 60.0005 32.0000 1.9490 1.9512 404.2943 404.8408 0.0847 -1.0000 -1.0000 4454010 1595619910.10 151.5373 60.0005 32.0000 1.9486 1.9507 403.9069 404.4510 0.0845 -1.0000 -1.0000 4454072 1595619910.20 151.5364 60.0005 32.0000 1.9482 1.9503 403.7049 404.2502 0.0847 -1.0000 -1.0000 4454135 1595619910.30 151.5291 60.0005 32.0000 1.9489 1.9511 403.5778 404.1226 0.0847 -1.0000 -1.0000 4454197 1595619910.40 151.5291 60.0005 32.0000 1.9487 1.9508 403.6544 404.1990 0.0846 -1.0000 -1.0000 4454259 1595619910.50 151.5291 60.0005 32.0000 1.9489 1.9510 403.7977 404.3428 0.0847 -1.0000 -1.0000 4454322 1595619910.60 151.5291 60.0005 32.0000 1.9490 1.9511 403.9630 404.5082 0.0847 -1.0000 -1.0000 4454400 1595619910.70 151.5291 60.0005 32.0000 1.9490 1.9511 404.0565 404.6015 0.0846 -1.0000 -1.0000 4454463 1595619910.80 151.5448 60.0005 32.0000 1.9490 1.9512 404.0788 404.6245 0.0847 -1.0000 -1.0000 4454525 1595619910.90 151.5448 60.0005 32.0000 1.9491 1.9513 404.0873 404.6320 0.0845 -1.0000 -1.0000 4454603 1595619911.00 151.5448 60.0005 32.0000 1.9485 1.9507 403.8773 404.4217 0.0846 -1.0000 -1.0000 4455025 1595619911.10 151.5448 60.0005 32.0000 1.9487 1.9509 403.8950 404.4404 0.0847 -1.0000 -1.0000 4455087 1595619911.20 151.5448 60.0005 32.0000 1.9491 1.9513 404.0102 404.5551 0.0846 -1.0000 -1.0000 4455165 1595619911.30 151.5448 60.0005 32.0000 1.9488 1.9510 403.9007 404.4458 0.0847 -1.0000 -1.0000 4455228 1595619911.40 151.4934 60.0005 32.0000 1.9494 1.9515 403.8058 404.3502 0.0846 -1.0000 -1.0000 4455290 1595619911.50 151.4934 60.0005 32.0000 1.9496 1.9518 403.6436 404.1885 0.0847 -1.0000 -1.0000 4455353 1595619911.60 151.4934 60.0005 32.0000 1.9486 1.9508 403.6516 404.1960 0.0846 -1.0000 -1.0000 4455415 1595619911.70 151.4934 60.0005 32.0000 1.9486 1.9508 403.6207 404.1649 0.0846 -1.0000 -1.0000 4455478 1595619911.80 151.4934 60.0005 32.0000 1.9489 1.9511 403.6670 404.2120 0.0847 -1.0000 -1.0000 4455571 1595619911.90 151.4934 60.0005 32.0000 1.9485 1.9506 403.6198 404.1647 0.0847 -1.0000 -1.0000 4455634 1595619912.00 151.4934 60.0005 32.0000 1.9486 1.9508 403.7142 404.2584 0.0845 -1.0000 -1.0000 4455697 1595619912.10 151.4934 60.0005 32.0000 1.9489 1.9511 403.7994 404.3436 0.0845 -1.0000 -1.0000 4455775 1595619912.20 151.4934 60.0005 32.0000 1.9481 1.9503 404.1751 404.7201 0.0846 -1.0000 -1.0000 4455837 1595619912.30 151.4934 60.0005 32.0000 1.9483 1.9505 405.2418 405.7882 0.0846 -1.0000 -1.0000 4455915 1595619912.40 151.4934 60.0005 32.0000 1.9490 1.9512 406.0395 406.5884 0.0848 -1.0000 -1.0000 4455962 1595619912.50 151.4934 60.0005 32.0000 1.9489 1.9511 406.0852 406.6335 0.0846 -1.0000 -1.0000 4456040 1595619912.60 151.5403 60.0005 32.0000 1.9485 1.9507 406.0305 406.5784 0.0847 -1.0000 -1.0000 4456103 1595619912.70 151.5480 60.0005 32.0000 1.9483 1.9505 406.0840 406.6316 0.0846 -1.0000 -1.0000 4456165 1595619912.80 151.5480 60.0005 32.0000 1.9487 1.9509 406.0871 406.6353 0.0847 -1.0000 -1.0000 4456228 1595619912.90 151.5480 60.0005 32.0000 1.9487 1.9509 406.1097 406.6574 0.0846 -1.0000 -1.0000 4456306 1595619913.00 151.5480 60.0005 32.0000 1.9484 1.9506 406.1386 406.6858 0.0846 -1.0000 -1.0000 4456368 1595619913.10 151.5480 60.0005 32.0000 1.9489 1.9511 406.1612 406.7092 0.0846 -1.0000 -1.0000 4456431 1595619913.20 151.5480 60.0005 32.0000 1.9491 1.9513 406.2074 406.7556 0.0847 -1.0000 -1.0000 4456493 1595619913.30 151.5053 60.0005 32.0000 1.9490 1.9511 406.1656 406.7134 0.0846 -1.0000 -1.0000 4456571 1595619913.40 151.5053 60.0005 32.0000 1.9480 1.9501 406.1656 406.7137 0.0847 -1.0000 -1.0000 4456634 1595619913.50 151.5053 60.0005 32.0000 1.9491 1.9512 406.1977 406.7461 0.0847 -1.0000 -1.0000 4456696 1595619913.60 151.5053 60.0005 32.0000 1.9490 1.9512 406.1863 406.7329 0.0845 -1.0000 -1.0000 4456821 1595619913.70 151.5053 60.0005 32.0000 1.9490 1.9511 406.1111 406.6594 0.0847 -1.0000 -1.0000 4456884 1595619913.80 151.4898 60.0005 32.0000 1.9489 1.9510 406.2167 406.7645 0.0846 -1.0000 -1.0000 4456962 1595619913.90 151.4898 60.0005 32.0000 1.9491 1.9513 406.0833 406.6311 0.0846 -1.0000 -1.0000 4457024 1595619914.00 151.4898 60.0005 32.0000 1.9485 1.9506 406.1498 406.6971 0.0846 -1.0000 -1.0000 4457102 1595619914.10 151.4898 60.0005 32.0000 1.9489 1.9510 406.1483 406.6970 0.0848 -1.0000 -1.0000 4457321 1595619914.20 151.4898 60.0005 32.0000 1.9489 1.9511 406.1279 406.6753 0.0846 -1.0000 -1.0000 4457384 1595619914.30 151.4898 60.0005 32.0000 1.9486 1.9507 406.1982 406.7467 0.0847 -1.0000 -1.0000 4457462 1595619914.40 151.4959 60.0005 32.0000 1.9487 1.9508 406.2805 406.8292 0.0847 -1.0000 -1.0000 4457524 1595619914.50 151.5460 60.0005 32.0000 1.9488 1.9510 406.2347 406.7830 0.0847 -1.0000 -1.0000 4457587 1595619914.60 151.5460 60.0005 32.0000 1.9494 1.9515 405.9009 406.4490 0.0847 -1.0000 -1.0000 4457728 1595619914.70 151.5460 60.0005 32.0000 1.9487 1.9509 405.0917 405.6384 0.0847 -1.0000 -1.0000 4457790 1595619914.80 151.5460 60.0005 32.0000 1.9486 1.9508 404.3145 404.8604 0.0847 -1.0000 -1.0000 4457852 1595619914.90 151.5460 60.0005 32.0000 1.9480 1.9502 403.9433 404.4887 0.0847 -1.0000 -1.0000 4457931 1595619915.00 151.5055 60.0003 32.0000 1.9483 1.9505 403.9010 404.4460 0.0846 -1.0000 -1.0000 4457993 1595619915.10 151.5055 60.0003 32.0000 1.9486 1.9508 403.8917 404.4371 0.0848 -1.0000 -1.0000 4458243 1595619915.20 151.5055 60.0003 32.0000 1.9487 1.9509 403.8460 404.3923 0.0848 -1.0000 -1.0000 4458305 1595619915.30 151.5055 60.0003 32.0000 1.9483 1.9505 403.8458 404.3903 0.0846 -1.0000 -1.0000 4458368 1595619915.40 151.5055 60.0003 32.0000 1.9487 1.9509 403.8417 404.3861 0.0845 -1.0000 -1.0000 4458430 1595619915.50 151.5003 60.0003 32.0000 1.9490 1.9511 403.9002 404.4452 0.0847 -1.0000 -1.0000 4458508 1595619915.60 151.4993 60.0003 32.0000 1.9497 1.9518 403.8901 404.4353 0.0847 -1.0000 -1.0000 4458743 1595619915.70 151.4993 60.0003 32.0000 1.9485 1.9507 403.8165 404.3618 0.0847 -1.0000 -1.0000 4458805 1595619915.80 151.4993 60.0003 32.0000 1.9479 1.9501 403.7982 404.3433 0.0846 -1.0000 -1.0000 4458883 1595619915.90 151.4993 60.0003 32.0000 1.9493 1.9514 403.8080 404.3530 0.0847 -1.0000 -1.0000 4458946 1595619916.00 151.4993 60.0003 32.0000 1.9488 1.9510 403.7250 404.2702 0.0847 -1.0000 -1.0000 4459008 1595619916.10 151.4890 60.0003 32.0000 1.9494 1.9516 403.7359 404.2822 0.0848 -1.0000 -1.0000 4459805 1595619916.20 151.4890 60.0003 32.0000 1.9486 1.9507 403.7458 404.2911 0.0847 -1.0000 -1.0000 4459899 1595619916.30 151.4890 60.0003 32.0000 1.9483 1.9505 403.6906 404.2353 0.0846 -1.0000 -1.0000 4459977 1595619916.40 151.4890 60.0003 32.0000 1.9485 1.9507 403.6811 404.2274 0.0848 -1.0000 -1.0000 4500039 1595619916.50 151.4890 60.0003 32.0000 1.9494 1.9516 403.7041 404.2487 0.0846 -1.0000 -1.0000 4500102 1595619916.60 151.5177 60.0003 32.0000 1.9487 1.9509 403.5954 404.1404 0.0847 -1.0000 -1.0000 4500180 1595619916.70 151.5177 60.0003 32.0000 1.9489 1.9510 403.5932 404.1373 0.0846 -1.0000 -1.0000 4500243 1595619916.80 151.5177 60.0003 32.0000 1.9486 1.9508 403.5980 404.1426 0.0846 -1.0000 -1.0000 4500305 1595619916.90 151.5177 60.0003 32.0000 1.9486 1.9508 403.6168 404.1614 0.0847 -1.0000 -1.0000 4500367 1595619917.00 151.5177 60.0003 32.0000 1.9489 1.9511 403.5965 404.1409 0.0846 -1.0000 -1.0000 4500430 1595619917.10 151.5169 60.0003 32.0000 1.9483 1.9504 403.8013 404.3466 0.0847 -1.0000 -1.0000 4500492 1595619917.20 151.5149 60.0003 32.0000 1.9485 1.9507 403.9627 404.5075 0.0846 -1.0000 -1.0000 4500570 1595619917.30 151.5149 60.0003 32.0000 1.9492 1.9514 403.8945 404.4399 0.0847 -1.0000 -1.0000 4500633 1595619917.40 151.5149 60.0003 32.0000 1.9490 1.9512 403.7502 404.2952 0.0847 -1.0000 -1.0000 4500695 1595619917.50 151.5149 60.0003 32.0000 1.9489 1.9511 403.7092 404.2542 0.0847 -1.0000 -1.0000 4500758 1595619917.60 151.5149 60.0003 32.0000 1.9485 1.9507 403.6191 404.1643 0.0848 -1.0000 -1.0000 4500820 1595619917.70 151.4947 60.0003 32.0000 1.9481 1.9503 403.5483 404.0933 0.0848 -1.0000 -1.0000 4500883 1595619917.80 151.4929 60.0003 32.0000 1.9486 1.9508 403.4343 403.9786 0.0846 -1.0000 -1.0000 4500961 1595619917.90 151.4929 60.0003 32.0000 1.9484 1.9506 403.4180 403.9627 0.0847 -1.0000 -1.0000 4501023 1595619918.00 151.4929 60.0003 32.0000 1.9482 1.9504 403.4318 403.9772 0.0848 -1.0000 -1.0000 4501117 1595619918.10 151.4929 60.0003 32.0000 1.9490 1.9512 403.4383 403.9832 0.0847 -1.0000 -1.0000 4501180 1595619918.20 151.5118 60.0003 32.0000 1.9491 1.9513 403.4010 403.9459 0.0847 -1.0000 -1.0000 4501242 1595619918.30 151.5237 60.0003 32.0000 1.9478 1.9499 403.4225 403.9670 0.0847 -1.0000 -1.0000 4501320 1595619918.40 151.5237 60.0003 32.0000 1.9481 1.9503 403.4013 403.9466 0.0848 -1.0000 -1.0000 4501383 1595619918.50 151.5237 60.0003 32.0000 1.9485 1.9507 403.3199 403.8649 0.0848 -1.0000 -1.0000 4501445 1595619918.60 151.5237 60.0003 32.0000 1.9481 1.9502 403.3973 403.9421 0.0847 -1.0000 -1.0000 4501523 1595619918.70 151.5237 60.0003 32.0000 1.9485 1.9507 403.3998 403.9440 0.0846 -1.0000 -1.0000 4501586 1595619918.80 151.5237 60.0003 32.0000 1.9488 1.9509 403.3172 403.8613 0.0846 -1.0000 -1.0000 4501648 1595619918.90 151.4962 60.0003 32.0000 1.9479 1.9501 403.4182 403.9627 0.0847 -1.0000 -1.0000 4501727 1595619919.00 151.4962 60.0003 32.0000 1.9484 1.9506 403.5167 404.0617 0.0847 -1.0000 -1.0000 4501789 1595619919.10 151.4962 60.0003 32.0000 1.9487 1.9508 403.4052 403.9500 0.0847 -1.0000 -1.0000 4501851 1595619919.20 151.4962 60.0003 32.0000 1.9480 1.9502 403.4446 403.9893 0.0847 -1.0000 -1.0000 4501914 1595619919.30 151.4962 60.0003 32.0000 1.9488 1.9510 403.3944 403.9392 0.0848 -1.0000 -1.0000 4502351 1595619919.40 151.4588 60.0003 32.0000 1.9482 1.9504 403.4834 404.0281 0.0847 -1.0000 -1.0000 4502414 1595619919.50 151.4588 60.0003 32.0000 1.9487 1.9508 403.3491 403.8938 0.0847 -1.0000 -1.0000 4502476 1595619919.60 151.4588 60.0003 32.0000 1.9482 1.9503 403.4098 403.9555 0.0849 -1.0000 -1.0000 4502539 1595619919.70 151.4588 60.0003 32.0000 1.9483 1.9505 403.4589 404.0038 0.0847 -1.0000 -1.0000 4502601 1595619919.80 151.4588 60.0003 32.0000 1.9483 1.9504 403.4656 404.0107 0.0847 -1.0000 -1.0000 4503101 1595619919.90 151.4616 60.0003 32.0000 1.9483 1.9505 403.4161 403.9596 0.0844 -1.0000 -1.0000 4503163 1595619920.00 151.4884 60.0003 32.0000 1.9481 1.9503 403.4139 403.9576 0.0846 -1.0000 -1.0000 4503242 1595619920.10 151.4884 60.0003 32.0000 1.9484 1.9505 403.4233 403.9674 0.0846 -1.0000 -1.0000 4503304 1595619920.20 151.4884 60.0003 32.0000 1.9492 1.9514 403.4179 403.9627 0.0847 -1.0000 -1.0000 4503367 1595619920.30 151.4884 60.0003 32.0000 1.9483 1.9504 403.4458 403.9908 0.0847 -1.0000 -1.0000 4503429 1595619920.40 151.4884 60.0003 32.0000 1.9480 1.9501 403.3923 403.9373 0.0848 -1.0000 -1.0000 4503492 1595619920.50 151.4604 60.0003 32.0000 1.9485 1.9507 403.3631 403.9080 0.0847 -1.0000 -1.0000 4503554 1595619920.60 151.4604 60.0003 32.0000 1.9485 1.9507 403.4077 403.9529 0.0847 -1.0000 -1.0000 4503632 1595619920.70 151.4604 60.0003 32.0000 1.9481 1.9503 403.4462 403.9909 0.0847 -1.0000 -1.0000 4503695 1595619920.80 151.4604 60.0003 32.0000 1.9482 1.9504 403.4671 404.0119 0.0847 -1.0000 -1.0000 4503820 1595619920.90 151.4604 60.0003 32.0000 1.9484 1.9505 403.3810 403.9259 0.0847 -1.0000 -1.0000 4503898 1595619921.00 151.4412 60.0003 32.0000 1.9479 1.9501 403.3687 403.9124 0.0846 -1.0000 -1.0000 4503960 1595619921.10 151.4192 60.0003 32.0000 1.9482 1.9504 403.3492 403.8936 0.0846 -1.0000 -1.0000 4504023 1595619921.20 151.4192 60.0003 32.0000 1.9478 1.9500 403.3412 403.8857 0.0848 -1.0000 -1.0000 4504085 1595619921.30 151.4192 60.0003 32.0000 1.9479 1.9501 403.4520 403.9969 0.0847 -1.0000 -1.0000 4504366 1595619921.40 151.4192 60.0003 32.0000 1.9483 1.9504 403.4140 403.9593 0.0848 -1.0000 -1.0000 4504429 1595619921.50 151.4192 60.0003 32.0000 1.9476 1.9497 403.4300 403.9759 0.0849 -1.0000 -1.0000 4504507 1595619921.60 151.5019 60.0003 32.0000 1.9486 1.9507 403.4786 404.0235 0.0847 -1.0000 -1.0000 4504569 1595619921.70 151.5019 60.0003 32.0000 1.9485 1.9507 403.4572 404.0017 0.0846 -1.0000 -1.0000 4504632 1595619921.80 151.5019 60.0003 32.0000 1.9485 1.9507 403.3592 403.9042 0.0848 -1.0000 -1.0000 4504866 1595619921.90 151.5019 60.0003 32.0000 1.9486 1.9507 403.3260 403.8703 0.0847 -1.0000 -1.0000 4504929 1595619922.00 151.5019 60.0003 32.0000 1.9482 1.9504 403.3591 403.9038 0.0847 -1.0000 -1.0000 4505007 1595619922.10 151.4599 60.0003 32.0000 1.9483 1.9504 403.4177 403.9621 0.0846 -1.0000 -1.0000 4505069 1595619922.20 151.4599 60.0003 32.0000 1.9482 1.9504 403.4064 403.9506 0.0846 -1.0000 -1.0000 4505132 1595619922.30 151.4599 60.0003 32.0000 1.9482 1.9504 403.4600 404.0047 0.0847 -1.0000 -1.0000 4505194 1595619922.40 151.4599 60.0003 32.0000 1.9487 1.9508 403.4198 403.9645 0.0847 -1.0000 -1.0000 4505335 1595619922.50 151.4599 60.0003 32.0000 1.9481 1.9503 403.3285 403.8733 0.0848 -1.0000 -1.0000 4505397 1595619922.60 151.4568 60.0003 32.0000 1.9484 1.9505 403.3637 403.9088 0.0847 -1.0000 -1.0000 4505475 1595619922.70 151.4385 60.0003 32.0000 1.9482 1.9504 403.3894 403.9340 0.0847 -1.0000 -1.0000 4505538 1595619922.80 151.4385 60.0003 32.0000 1.9484 1.9505 403.4520 403.9966 0.0847 -1.0000 -1.0000 4505600 1595619922.90 151.4385 60.0003 32.0000 1.9482 1.9503 403.4340 403.9797 0.0849 -1.0000 -1.0000 4506241 1595619923.00 151.4385 60.0003 32.0000 1.9482 1.9504 403.4390 403.9842 0.0847 -1.0000 -1.0000 4506303 1595619923.10 151.4385 60.0003 32.0000 1.9480 1.9501 403.4222 403.9674 0.0848 -1.0000 -1.0000 4506366 1595619923.20 151.4691 60.0003 32.0000 1.9478 1.9499 403.3756 403.9202 0.0847 -1.0000 -1.0000 4506429 1595619923.30 151.4691 60.0003 32.0000 1.9479 1.9501 403.5001 404.0445 0.0845 -1.0000 -1.0000 4506506 1595619923.40 151.4691 60.0003 32.0000 1.9479 1.9500 403.5204 404.0648 0.0846 -1.0000 -1.0000 4506569 1595619923.50 151.4691 60.0003 32.0000 1.9482 1.9503 403.3940 403.9381 0.0846 -1.0000 -1.0000 4506647 1595619923.60 151.4691 60.0003 32.0000 1.9486 1.9508 403.4344 403.9795 0.0848 -1.0000 -1.0000 4506709 1595619923.70 151.4763 60.0003 32.0000 1.9482 1.9504 403.4243 403.9681 0.0846 -1.0000 -1.0000 4506772 1595619923.80 151.4768 60.0003 32.0000 1.9484 1.9505 403.4365 403.9813 0.0848 -1.0000 -1.0000 4506850 1595619923.90 151.4768 60.0003 32.0000 1.9485 1.9507 403.4403 403.9856 0.0848 -1.0000 -1.0000 4506975 1595619924.00 151.4768 60.0003 32.0000 1.9490 1.9512 403.3875 403.9318 0.0847 -1.0000 -1.0000 4507053 1595619924.10 151.4768 60.0003 32.0000 1.9486 1.9508 403.4273 403.9735 0.0849 -1.0000 -1.0000 4507116 1595619924.20 151.4768 60.0003 32.0000 1.9490 1.9512 403.4465 403.9915 0.0847 -1.0000 -1.0000 4507178 1595619924.30 151.4737 60.0003 32.0000 1.9481 1.9503 403.4054 403.9502 0.0847 -1.0000 -1.0000 4507256 1595619924.40 151.4737 60.0003 32.0000 1.9486 1.9508 403.3772 403.9214 0.0846 -1.0000 -1.0000 4507584 1595619924.50 151.4737 60.0003 32.0000 1.9488 1.9509 403.3751 403.9196 0.0847 -1.0000 -1.0000 4507647 1595619924.60 151.4737 60.0003 32.0000 1.9483 1.9505 403.4158 403.9606 0.0847 -1.0000 -1.0000 4507709 1595619924.70 151.4737 60.0003 32.0000 1.9481 1.9503 403.4700 404.0159 0.0849 -1.0000 -1.0000 4507772 1595619924.80 151.5026 60.0002 32.0000 1.9482 1.9503 403.4875 404.0322 0.0847 -1.0000 -1.0000 4507835 1595619924.90 151.5026 60.0002 32.0000 1.9482 1.9503 403.4784 404.0231 0.0846 -1.0000 -1.0000 4508225 1595619925.00 151.5026 60.0002 32.0000 1.9488 1.9510 403.4757 404.0204 0.0847 -1.0000 -1.0000 4508287 1595619925.10 151.5026 60.0002 32.0000 1.9481 1.9503 403.4715 404.0166 0.0848 -1.0000 -1.0000 4508350 1595619925.20 151.5026 60.0002 32.0000 1.9483 1.9505 403.5139 404.0586 0.0846 -1.0000 -1.0000 4508428 1595619925.30 151.5026 60.0002 32.0000 1.9489 1.9511 403.4277 403.9717 0.0846 -1.0000 -1.0000 4508490 1595619925.40 151.5026 60.0002 32.0000 1.9488 1.9509 403.4805 404.0250 0.0847 -1.0000 -1.0000 4508553 1595619925.50 151.5005 60.0002 32.0000 1.9488 1.9509 403.4750 404.0197 0.0847 -1.0000 -1.0000 4508615 1595619925.60 151.5005 60.0002 32.0000 1.9487 1.9508 403.4688 404.0136 0.0846 -1.0000 -1.0000 4508693 1595619925.70 151.5005 60.0002 32.0000 1.9491 1.9512 403.4847 404.0294 0.0847 -1.0000 -1.0000 4508756 1595619925.80 151.5005 60.0002 32.0000 1.9480 1.9501 403.4645 404.0099 0.0848 -1.0000 -1.0000 4508818 1595619925.90 151.5005 60.0002 32.0000 1.9481 1.9503 403.4261 403.9711 0.0847 -1.0000 -1.0000 4509365 1595619926.00 151.5016 60.0002 32.0000 1.9486 1.9507 403.5999 404.1459 0.0848 -1.0000 -1.0000 4509443 1595619926.10 151.5016 60.0002 32.0000 1.9485 1.9507 403.4346 403.9796 0.0847 -1.0000 -1.0000 4509506 1595619926.20 151.5016 60.0002 32.0000 1.9483 1.9504 403.4987 404.0441 0.0849 -1.0000 -1.0000 4509568 1595619926.30 151.5016 60.0002 32.0000 1.9484 1.9506 403.5685 404.1138 0.0848 -1.0000 -1.0000 4509631 1595619926.40 151.5016 60.0002 32.0000 1.9484 1.9506 403.3587 403.9040 0.0848 -1.0000 -1.0000 4509709 1595619926.50 151.5016 60.0002 32.0000 1.9481 1.9503 403.4461 403.9923 0.0849 -1.0000 -1.0000 4509771 1595619926.60 151.4999 60.0002 32.0000 1.9483 1.9505 403.4263 403.9715 0.0848 -1.0000 -1.0000 4509834 1595619926.70 151.4999 60.0002 32.0000 1.9485 1.9507 403.3951 403.9408 0.0848 -1.0000 -1.0000 4509897 1595619926.80 151.4999 60.0002 32.0000 1.9486 1.9507 403.3932 403.9380 0.0847 -1.0000 -1.0000 4509959 1595619926.90 151.4999 60.0002 32.0000 1.9488 1.9510 403.4089 403.9535 0.0847 -1.0000 -1.0000 4510037 1595619927.00 151.4999 60.0002 32.0000 1.9481 1.9502 403.5125 404.0581 0.0848 -1.0000 -1.0000 4510099 1595619927.10 151.5277 60.0002 32.0000 1.9488 1.9510 403.4158 403.9608 0.0848 -1.0000 -1.0000 4510162 1595619927.20 151.5277 60.0002 32.0000 1.9484 1.9505 403.4664 404.0113 0.0847 -1.0000 -1.0000 4510240 1595619927.30 151.5277 60.0002 32.0000 1.9487 1.9509 403.4668 404.0119 0.0847 -1.0000 -1.0000 4510302 1595619927.40 151.5277 60.0002 32.0000 1.9487 1.9509 403.4860 404.0306 0.0847 -1.0000 -1.0000 4510365 1595619927.50 151.5277 60.0002 32.0000 1.9482 1.9504 403.4727 404.0177 0.0847 -1.0000 -1.0000 4510599 1595619927.60 151.5221 60.0002 32.0000 1.9486 1.9508 403.4801 404.0245 0.0846 -1.0000 -1.0000 4510662 1595619927.70 151.5153 60.0002 32.0000 1.9487 1.9509 403.3996 403.9448 0.0848 -1.0000 -1.0000 4510724 1595619927.80 151.5153 60.0002 32.0000 1.9484 1.9506 403.4555 404.0008 0.0848 -1.0000 -1.0000 4510802 1595619927.90 151.5153 60.0002 32.0000 1.9489 1.9511 403.4256 403.9700 0.0846 -1.0000 -1.0000 4510865 1595619928.00 151.5153 60.0002 32.0000 1.9485 1.9507 403.4143 403.9591 0.0847 -1.0000 -1.0000 4510990 1595619928.10 151.5153 60.0002 32.0000 1.9497 1.9519 403.3992 403.9429 0.0846 -1.0000 -1.0000 4511052 1595619928.20 151.5571 60.0002 32.0000 1.9490 1.9512 403.5181 404.0633 0.0848 -1.0000 -1.0000 4511115 1595619928.30 151.5571 60.0002 32.0000 1.9489 1.9511 403.4782 404.0229 0.0847 -1.0000 -1.0000 4511193 1595619928.40 151.5571 60.0002 32.0000 1.9485 1.9506 403.4795 404.0241 0.0847 -1.0000 -1.0000 4511255 1595619928.50 151.5571 60.0002 32.0000 1.9491 1.9513 403.4787 404.0227 0.0846 -1.0000 -1.0000 4511974 1595619928.60 151.5571 60.0002 32.0000 1.9490 1.9511 403.4633 404.0086 0.0848 -1.0000 -1.0000 4512068 1595619928.70 151.5536 60.0002 32.0000 1.9489 1.9511 403.4437 403.9879 0.0845 -1.0000 -1.0000 4512130 1595619928.80 151.5536 60.0002 32.0000 1.9489 1.9511 403.4764 404.0205 0.0847 -1.0000 -1.0000 4512193 1595619928.90 151.5536 60.0002 32.0000 1.9489 1.9511 403.4548 403.9995 0.0847 -1.0000 -1.0000 4512271 1595619929.00 151.5536 60.0002 32.0000 1.9490 1.9511 403.3976 403.9423 0.0847 -1.0000 -1.0000 4512333 1595619929.10 151.5536 60.0002 32.0000 1.9489 1.9511 403.4695 404.0152 0.0848 -1.0000 -1.0000 4512396 1595619929.20 151.5437 60.0002 32.0000 1.9484 1.9505 403.5307 404.0754 0.0846 -1.0000 -1.0000 4512474 1595619929.30 151.5192 60.0002 32.0000 1.9488 1.9509 403.4100 403.9546 0.0846 -1.0000 -1.0000 4512537 1595619929.40 151.5192 60.0002 32.0000 1.9487 1.9509 403.4124 403.9573 0.0848 -1.0000 -1.0000 4512599 1595619929.50 151.5192 60.0002 32.0000 1.9487 1.9509 403.4505 403.9960 0.0848 -1.0000 -1.0000 4512677 1595619929.60 151.5192 60.0002 32.0000 1.9487 1.9509 403.4134 403.9584 0.0848 -1.0000 -1.0000 4512739 1595619929.70 151.5192 60.0002 32.0000 1.9485 1.9506 403.4748 404.0198 0.0847 -1.0000 -1.0000 4512802 1595619929.80 151.4913 60.0001 32.0000 1.9484 1.9505 403.5696 404.1147 0.0848 -1.0000 -1.0000 4512864 1595619929.90 151.4913 60.0001 32.0000 1.9485 1.9507 403.4289 403.9746 0.0847 -1.0000 -1.0000 4512927 1595619930.00 151.4913 60.0001 32.0000 1.9485 1.9507 403.4470 403.9915 0.0847 -1.0000 -1.0000 4513005 1595619930.10 151.4913 60.0001 32.0000 1.9485 1.9507 403.4560 404.0001 0.0846 -1.0000 -1.0000 4513239 1595619930.20 151.4913 60.0001 32.0000 1.9488 1.9510 403.4049 403.9486 0.0846 -1.0000 -1.0000 4513302 1595619930.30 151.4913 60.0001 32.0000 1.9488 1.9510 403.4447 403.9896 0.0847 -1.0000 -1.0000 4513380 1595619930.40 151.4938 60.0001 32.0000 1.9486 1.9508 403.4830 404.0277 0.0847 -1.0000 -1.0000 4513442 1595619930.50 151.5138 60.0001 32.0000 1.9492 1.9514 403.3775 403.9227 0.0847 -1.0000 -1.0000 4513505 1595619930.60 151.5138 60.0001 32.0000 1.9479 1.9500 403.4268 403.9713 0.0847 -1.0000 -1.0000 4514427 1595619930.70 151.5138 60.0001 32.0000 1.9487 1.9509 403.4311 403.9764 0.0848 -1.0000 -1.0000 4514489 1595619930.80 151.5138 60.0001 32.0000 1.9485 1.9507 403.4260 403.9716 0.0848 -1.0000 -1.0000 4514551 1595619930.90 151.5138 60.0001 32.0000 1.9488 1.9510 403.4190 403.9638 0.0846 -1.0000 -1.0000 4514630 1595619931.00 151.5522 60.0001 32.0000 1.9486 1.9508 403.4001 403.9444 0.0847 -1.0000 -1.0000 4514692 1595619931.10 151.5522 60.0001 32.0000 1.9488 1.9510 403.4512 403.9959 0.0847 -1.0000 -1.0000 4514754 1595619931.20 151.5522 60.0001 32.0000 1.9488 1.9509 403.4337 403.9785 0.0848 -1.0000 -1.0000 4514833 1595619931.30 151.5522 60.0001 32.0000 1.9490 1.9512 403.4527 403.9977 0.0847 -1.0000 -1.0000 4514895 1595619931.40 151.5522 60.0001 32.0000 1.9487 1.9508 403.4381 403.9831 0.0848 -1.0000 -1.0000 4514958 1595619931.50 151.5522 60.0001 32.0000 1.9488 1.9510 403.4359 403.9810 0.0847 -1.0000 -1.0000 4515036 1595619931.60 151.5261 60.0001 32.0000 1.9488 1.9509 403.4757 404.0201 0.0846 -1.0000 -1.0000 4515098 1595619931.70 151.5261 60.0001 32.0000 1.9484 1.9506 403.5158 404.0613 0.0848 -1.0000 -1.0000 4515161 1595619931.80 151.5261 60.0001 32.0000 1.9491 1.9513 403.4358 403.9811 0.0848 -1.0000 -1.0000 4515223 1595619931.90 151.5261 60.0001 32.0000 1.9491 1.9513 403.4505 403.9954 0.0847 -1.0000 -1.0000 4515286 1595619932.00 151.5261 60.0001 32.0000 1.9493 1.9514 403.4473 403.9928 0.0848 -1.0000 -1.0000 4515364 1595619932.10 151.5160 60.0001 32.0000 1.9483 1.9505 403.4712 404.0159 0.0846 -1.0000 -1.0000 4515426 1595619932.20 151.5160 60.0001 32.0000 1.9489 1.9510 403.4394 403.9837 0.0846 -1.0000 -1.0000 4515489 1595619932.30 151.5160 60.0001 32.0000 1.9490 1.9512 403.4452 403.9904 0.0847 -1.0000 -1.0000 4515567 1595619932.40 151.5160 60.0001 32.0000 1.9490 1.9512 403.4833 404.0279 0.0847 -1.0000 -1.0000 4515629 1595619932.50 151.5160 60.0001 32.0000 1.9486 1.9507 403.4132 403.9580 0.0847 -1.0000 -1.0000 4515692 1595619932.60 151.5236 60.0001 32.0000 1.9488 1.9509 403.4727 404.0179 0.0848 -1.0000 -1.0000 4515942 1595619932.70 151.5260 60.0001 32.0000 1.9490 1.9512 403.4243 403.9691 0.0847 -1.0000 -1.0000 4516004 1595619932.80 151.5260 60.0001 32.0000 1.9486 1.9507 403.4639 404.0084 0.0847 -1.0000 -1.0000 4516067 1595619932.90 151.5260 60.0001 32.0000 1.9488 1.9510 403.5024 404.0488 0.0849 -1.0000 -1.0000 4516145 1595619933.00 151.5260 60.0001 32.0000 1.9490 1.9511 403.4244 403.9693 0.0847 -1.0000 -1.0000 4516207 1595619933.10 151.5260 60.0001 32.0000 1.9484 1.9505 403.4609 404.0063 0.0848 -1.0000 -1.0000 4516270 1595619933.20 151.5066 60.0001 32.0000 1.9478 1.9499 403.4691 404.0143 0.0847 -1.0000 -1.0000 4516457 1595619933.30 151.5066 60.0001 32.0000 1.9489 1.9511 403.4122 403.9571 0.0848 -1.0000 -1.0000 4516520 1595619933.40 151.5066 60.0001 32.0000 1.9492 1.9513 403.4586 404.0038 0.0847 -1.0000 -1.0000 4516582 1595619933.50 151.5066 60.0001 32.0000 1.9489 1.9511 403.4208 403.9658 0.0847 -1.0000 -1.0000 4516660 1595619933.60 151.5066 60.0001 32.0000 1.9483 1.9505 403.4828 404.0281 0.0848 -1.0000 -1.0000 4516723 1595619933.70 151.4851 60.0001 32.0000 1.9483 1.9505 403.4324 403.9777 0.0847 -1.0000 -1.0000 4516785 1595619933.80 151.4842 60.0001 32.0000 1.9481 1.9503 403.4211 403.9656 0.0847 -1.0000 -1.0000 4516863 1595619933.90 151.4842 60.0001 32.0000 1.9480 1.9501 403.4662 404.0117 0.0848 -1.0000 -1.0000 4516926 1595619934.00 151.4842 60.0001 32.0000 1.9484 1.9506 403.4857 404.0312 0.0848 -1.0000 -1.0000 4517004 1595619934.10 151.4842 60.0001 32.0000 1.9486 1.9507 403.5030 404.0477 0.0847 -1.0000 -1.0000 4517066 1595619934.20 151.4932 60.0001 32.0000 1.9482 1.9504 403.5142 404.0593 0.0847 -1.0000 -1.0000 4517348 1595619934.30 151.5130 60.0001 32.0000 1.9484 1.9505 403.4850 404.0297 0.0847 -1.0000 -1.0000 4517410 1595619934.40 151.5130 60.0001 32.0000 1.9485 1.9506 403.5850 404.1300 0.0847 -1.0000 -1.0000 4517473 1595619934.50 151.5130 60.0001 32.0000 1.9483 1.9505 403.6620 404.2068 0.0847 -1.0000 -1.0000 4517535 1595619934.60 151.5130 60.0001 32.0000 1.9484 1.9506 403.8009 404.3458 0.0846 -1.0000 -1.0000 4517613 1595619934.70 151.5130 60.0001 32.0000 1.9490 1.9512 404.0350 404.5817 0.0848 -1.0000 -1.0000 4517848 1595619934.80 151.5522 60.0001 32.0000 1.9488 1.9509 404.4233 404.9697 0.0848 -1.0000 -1.0000 4517910 1595619934.90 151.5522 60.0001 32.0000 1.9491 1.9513 404.7153 405.2626 0.0848 -1.0000 -1.0000 4517988 1595619935.00 151.5522 60.0001 32.0000 1.9486 1.9508 405.0301 405.5773 0.0848 -1.0000 -1.0000 4518051 1595619935.10 151.5522 60.0001 32.0000 1.9497 1.9519 404.9514 405.4987 0.0847 -1.0000 -1.0000 4518113 1595619935.20 151.5522 60.0001 32.0000 1.9498 1.9520 404.9363 405.4825 0.0846 -1.0000 -1.0000 4518363 1595619935.30 151.5502 60.0001 32.0000 1.9495 1.9516 404.7630 405.3092 0.0846 -1.0000 -1.0000 4518426 1595619935.40 151.5415 60.0001 32.0000 1.9484 1.9506 404.3308 404.8763 0.0847 -1.0000 -1.0000 4518488 1595619935.50 151.5415 60.0001 32.0000 1.9487 1.9509 404.3491 404.8951 0.0847 -1.0000 -1.0000 4518550 1595619935.60 151.5415 60.0001 32.0000 1.9487 1.9509 404.6070 405.1545 0.0849 -1.0000 -1.0000 4518613 1595619935.70 151.5415 60.0001 32.0000 1.9486 1.9507 404.3991 404.9458 0.0848 -1.0000 -1.0000 4518847 1595619935.80 151.5415 60.0001 32.0000 1.9492 1.9514 404.0662 404.6125 0.0848 -1.0000 -1.0000 4518910 1595619935.90 151.5645 60.0001 32.0000 1.9489 1.9511 403.8272 404.3725 0.0847 -1.0000 -1.0000 4518972 1595619936.00 151.5645 60.0001 32.0000 1.9484 1.9506 403.7409 404.2860 0.0847 -1.0000 -1.0000 4519050 1595619936.10 151.5645 60.0001 32.0000 1.9491 1.9513 403.6054 404.1493 0.0845 -1.0000 -1.0000 4519113 1595619936.20 151.5645 60.0001 32.0000 1.9484 1.9505 403.5120 404.0570 0.0847 -1.0000 -1.0000 4519332 1595619936.30 151.5645 60.0001 32.0000 1.9482 1.9504 403.4752 404.0198 0.0847 -1.0000 -1.0000 4519410 1595619936.40 151.5506 60.0001 32.0000 1.9485 1.9506 403.5644 404.1088 0.0846 -1.0000 -1.0000 4519472 1595619936.50 151.4974 60.0001 32.0000 1.9489 1.9510 403.6322 404.1766 0.0846 -1.0000 -1.0000 4519535 1595619936.60 151.4974 60.0001 32.0000 1.9481 1.9502 403.8503 404.3960 0.0848 -1.0000 -1.0000 4519613 1595619936.70 151.4974 60.0001 32.0000 1.9478 1.9499 404.0021 404.5479 0.0847 -1.0000 -1.0000 4520003 1595619936.80 151.4974 60.0001 32.0000 1.9484 1.9506 403.9885 404.5334 0.0846 -1.0000 -1.0000 4520066 1595619936.90 151.4974 60.0001 32.0000 1.9482 1.9503 403.8303 404.3751 0.0846 -1.0000 -1.0000 4520144 1595619937.00 151.4660 60.0001 32.0000 1.9487 1.9508 403.8032 404.3473 0.0846 -1.0000 -1.0000 4520206 1595619937.10 151.4648 60.0001 32.0000 1.9494 1.9515 403.8056 404.3510 0.0848 -1.0000 -1.0000 4520269 1595619937.20 151.4648 60.0001 32.0000 1.9485 1.9507 403.8984 404.4444 0.0848 -1.0000 -1.0000 4520347 1595619937.30 151.4648 60.0001 32.0000 1.9485 1.9507 403.9679 404.5139 0.0848 -1.0000 -1.0000 4520409 1595619937.40 151.4648 60.0001 32.0000 1.9480 1.9502 404.0160 404.5618 0.0847 -1.0000 -1.0000 4520472 1595619937.50 151.4594 60.0001 32.0000 1.9484 1.9506 403.8242 404.3693 0.0847 -1.0000 -1.0000 4520550 1595619937.60 151.4494 60.0001 32.0000 1.9485 1.9507 403.7643 404.3096 0.0848 -1.0000 -1.0000 4520612 1595619937.70 151.4494 60.0001 32.0000 1.9482 1.9504 403.9581 404.5042 0.0848 -1.0000 -1.0000 4520675 1595619937.80 151.4494 60.0001 32.0000 1.9482 1.9504 403.9130 404.4585 0.0847 -1.0000 -1.0000 4521081 1595619937.90 151.4494 60.0001 32.0000 1.9486 1.9508 404.0178 404.5638 0.0848 -1.0000 -1.0000 4521144 1595619938.00 151.4494 60.0001 32.0000 1.9482 1.9504 404.3974 404.9441 0.0848 -1.0000 -1.0000 4521206 1595619938.10 151.4976 60.0001 32.0000 1.9490 1.9512 404.7797 405.3267 0.0848 -1.0000 -1.0000 4521269 1595619938.20 151.4976 60.0001 32.0000 1.9490 1.9512 404.9175 405.4648 0.0847 -1.0000 -1.0000 4521347 1595619938.30 151.4976 60.0001 32.0000 1.9487 1.9509 404.7260 405.2726 0.0848 -1.0000 -1.0000 4521628 1595619938.40 151.4976 60.0001 32.0000 1.9484 1.9506 404.4930 405.0405 0.0849 -1.0000 -1.0000 4521691 1595619938.50 151.4976 60.0001 32.0000 1.9483 1.9504 404.6060 405.1532 0.0849 -1.0000 -1.0000 4521753 1595619938.60 151.4777 60.0001 32.0000 1.9487 1.9508 404.8130 405.3611 0.0849 -1.0000 -1.0000 4521831 1595619938.70 151.4764 60.0001 32.0000 1.9483 1.9505 405.0909 405.6382 0.0847 -1.0000 -1.0000 4521894 1595619938.80 151.4764 60.0001 32.0000 1.9484 1.9506 404.9938 405.5407 0.0847 -1.0000 -1.0000 4522112 1595619938.90 151.4764 60.0001 32.0000 1.9486 1.9508 404.7984 405.3445 0.0846 -1.0000 -1.0000 4522191 1595619939.00 151.4764 60.0001 32.0000 1.9480 1.9502 404.7297 405.2767 0.0848 -1.0000 -1.0000 4522253 1595619939.10 151.4764 60.0001 32.0000 1.9484 1.9506 405.0436 405.5911 0.0847 -1.0000 -1.0000 4522315 1595619939.20 151.5035 60.0001 32.0000 1.9485 1.9507 405.6634 406.2110 0.0847 -1.0000 -1.0000 4522394 1595619939.30 151.5035 60.0001 32.0000 1.9487 1.9509 405.7902 406.3385 0.0848 -1.0000 -1.0000 4522612 1595619939.40 151.5035 60.0001 32.0000 1.9492 1.9514 405.5602 406.1083 0.0848 -1.0000 -1.0000 4522674 1595619939.50 151.5035 60.0001 32.0000 1.9489 1.9511 405.5507 406.0974 0.0845 -1.0000 -1.0000 4522753 1595619939.60 151.5035 60.0001 32.0000 1.9492 1.9514 405.6238 406.1708 0.0846 -1.0000 -1.0000 4522815 1595619939.70 151.4527 60.0002 32.0000 1.9495 1.9517 405.6101 406.1575 0.0847 -1.0000 -1.0000 4522878 1595619939.80 151.4446 60.0003 32.0000 1.9487 1.9508 405.5162 406.0647 0.0849 -1.0000 -1.0000 4523049 1595619939.90 151.4446 60.0003 32.0000 1.9484 1.9506 405.2503 405.7973 0.0846 -1.0000 -1.0000 4523112 1595619940.00 151.4446 60.0003 32.0000 1.9482 1.9503 405.1075 405.6535 0.0846 -1.0000 -1.0000 4523190 1595619940.10 151.4446 60.0003 32.0000 1.9485 1.9506 405.0308 405.5779 0.0848 -1.0000 -1.0000 4523252 1595619940.20 151.4446 60.0003 32.0000 1.9485 1.9507 405.2002 405.7468 0.0847 -1.0000 -1.0000 4523315 1595619940.30 151.4956 60.0003 32.0000 1.9489 1.9511 405.3531 405.9015 0.0850 -1.0000 -1.0000 4523393 1595619940.40 151.4956 60.0003 32.0000 1.9487 1.9509 405.3875 405.9351 0.0846 -1.0000 -1.0000 4523581 1595619940.50 151.4956 60.0003 32.0000 1.9491 1.9513 405.2217 405.7686 0.0847 -1.0000 -1.0000 4523643 1595619940.60 151.4956 60.0003 32.0000 1.9488 1.9510 405.2430 405.7911 0.0848 -1.0000 -1.0000 4523706 1595619940.70 151.4956 60.0003 32.0000 1.9487 1.9509 405.4025 405.9501 0.0848 -1.0000 -1.0000 4523768 1595619940.80 151.5004 60.0003 32.0000 1.9483 1.9505 405.4715 406.0192 0.0848 -1.0000 -1.0000 4523831 1595619940.90 151.5004 60.0003 32.0000 1.9483 1.9504 405.6033 406.1518 0.0848 -1.0000 -1.0000 4524034 1595619941.00 151.5004 60.0003 32.0000 1.9486 1.9508 405.5167 406.0645 0.0847 -1.0000 -1.0000 4524096 1595619941.10 151.5004 60.0003 32.0000 1.9489 1.9510 405.5471 406.0958 0.0848 -1.0000 -1.0000 4524159 1595619941.20 151.5004 60.0003 32.0000 1.9486 1.9507 405.3991 405.9464 0.0848 -1.0000 -1.0000 4524237 1595619941.30 151.4784 60.0003 32.0000 1.9490 1.9512 405.3473 405.8957 0.0848 -1.0000 -1.0000 4524299 1595619941.40 151.4565 60.0003 32.0000 1.9481 1.9503 405.2715 405.8193 0.0848 -1.0000 -1.0000 4524986 1595619941.50 151.4565 60.0003 32.0000 1.9487 1.9509 405.2594 405.8080 0.0849 -1.0000 -1.0000 4525065 1595619941.60 151.4565 60.0003 32.0000 1.9485 1.9507 405.1726 405.7196 0.0846 -1.0000 -1.0000 4525127 1595619941.70 151.4565 60.0003 32.0000 1.9490 1.9512 405.3339 405.8815 0.0848 -1.0000 -1.0000 4525190 1595619941.80 151.4565 60.0003 32.0000 1.9491 1.9513 405.6692 406.2180 0.0849 -1.0000 -1.0000 4525268 1595619941.90 151.4859 60.0003 32.0000 1.9487 1.9509 405.9584 406.5078 0.0849 -1.0000 -1.0000 4525330 1595619942.00 151.4859 60.0003 32.0000 1.9491 1.9512 406.0591 406.6083 0.0848 -1.0000 -1.0000 4525408 1595619942.10 151.4859 60.0003 32.0000 1.9488 1.9509 405.9009 406.4494 0.0847 -1.0000 -1.0000 4525471 1595619942.20 151.4859 60.0003 32.0000 1.9482 1.9504 405.8056 406.3539 0.0849 -1.0000 -1.0000 4525533 1595619942.30 151.4859 60.0003 32.0000 1.9486 1.9508 405.7002 406.2491 0.0848 -1.0000 -1.0000 4525596 1595619942.40 151.5487 60.0003 32.0000 1.9488 1.9510 405.6024 406.1501 0.0847 -1.0000 -1.0000 4525783 1595619942.50 151.5487 60.0003 32.0000 1.9487 1.9509 405.9963 406.5462 0.0850 -1.0000 -1.0000 4525846 1595619942.60 151.5487 60.0003 32.0000 1.9487 1.9509 407.2708 407.8217 0.0848 -1.0000 -1.0000 4525924 1595619942.70 151.5487 60.0003 32.0000 1.9489 1.9511 409.3196 409.8732 0.0849 -1.0000 -1.0000 4525986 1595619942.80 151.5487 60.0003 32.0000 1.9488 1.9510 411.1838 411.7386 0.0847 -1.0000 -1.0000 4526049 1595619942.90 151.5500 60.0003 32.0000 1.9490 1.9512 411.6688 412.2244 0.0846 -1.0000 -1.0000 4526111 1595619943.00 151.5562 60.0003 32.0000 1.9481 1.9503 411.6658 412.2223 0.0849 -1.0000 -1.0000 4526174 1595619943.10 151.5562 60.0003 32.0000 1.9495 1.9517 411.3977 411.9549 0.0848 -1.0000 -1.0000 4526252 1595619943.20 151.5562 60.0003 32.0000 1.9491 1.9512 411.2530 411.8077 0.0846 -1.0000 -1.0000 4526314 1595619943.30 151.5562 60.0003 32.0000 1.9494 1.9516 411.1315 411.6870 0.0848 -1.0000 -1.0000 4526377 1595619943.40 151.5562 60.0003 32.0000 1.9493 1.9514 411.5123 412.0680 0.0847 -1.0000 -1.0000 4526877 1595619943.50 151.5481 60.0003 32.0000 1.9486 1.9507 411.7022 412.2587 0.0848 -1.0000 -1.0000 4526955 1595619943.60 151.5479 60.0003 32.0000 1.9492 1.9514 411.7592 412.3164 0.0849 -1.0000 -1.0000 4527017 1595619943.70 151.5479 60.0003 32.0000 1.9497 1.9519 411.5405 412.0967 0.0847 -1.0000 -1.0000 4527080 1595619943.80 151.5479 60.0003 32.0000 1.9494 1.9516 411.3821 411.9372 0.0847 -1.0000 -1.0000 4527142 1595619943.90 151.5479 60.0003 32.0000 1.9489 1.9510 411.4772 412.0336 0.0848 -1.0000 -1.0000 4527205 1595619944.00 151.5398 60.0003 32.0000 1.9491 1.9513 411.3327 411.8876 0.0847 -1.0000 -1.0000 4527283 1595619944.10 151.5089 60.0003 32.0000 1.9490 1.9512 410.7708 411.3258 0.0848 -1.0000 -1.0000 4527345 1595619944.20 151.5089 60.0003 32.0000 1.9496 1.9518 410.5977 411.1519 0.0846 -1.0000 -1.0000 4527408 1595619944.30 151.5089 60.0003 32.0000 1.9492 1.9514 410.5070 411.0622 0.0848 -1.0000 -1.0000 4527486 1595619944.40 151.5089 60.0003 32.0000 1.9487 1.9509 410.3314 410.8853 0.0847 -1.0000 -1.0000 4527548 1595619944.50 151.5089 60.0003 32.0000 1.9485 1.9507 410.2810 410.8364 0.0849 -1.0000 -1.0000 4527611 1595619944.60 151.5347 60.0003 32.0000 1.9490 1.9512 410.0324 410.5868 0.0848 -1.0000 -1.0000 4527673 1595619944.70 151.5350 60.0003 32.0000 1.9488 1.9510 409.5145 410.0679 0.0847 -1.0000 -1.0000 4527736 1595619944.80 151.5350 60.0003 32.0000 1.9491 1.9512 409.1560 409.7085 0.0847 -1.0000 -1.0000 4527799 1595619944.90 151.5350 60.0003 32.0000 1.9494 1.9516 408.9709 409.5234 0.0848 -1.0000 -1.0000 4527876 1595619945.00 151.5350 60.0003 32.0000 1.9486 1.9507 408.7983 409.3502 0.0847 -1.0000 -1.0000 4528611 1595619945.10 151.5252 60.0007 32.0000 1.9485 1.9507 408.7189 409.2709 0.0848 -1.0000 -1.0000 4528673 1595619945.20 151.5218 60.0008 32.0000 1.9487 1.9509 408.5766 409.1292 0.0849 -1.0000 -1.0000 4528751 1595619945.30 151.5218 60.0008 32.0000 1.9492 1.9514 408.3201 408.8728 0.0849 -1.0000 -1.0000 4528814 1595619945.40 151.5218 60.0008 32.0000 1.9493 1.9514 407.9439 408.4952 0.0848 -1.0000 -1.0000 4528876 1595619945.50 151.5218 60.0008 32.0000 1.9487 1.9509 407.5243 408.0746 0.0847 -1.0000 -1.0000 4528939 1595619945.60 151.5218 60.0008 32.0000 1.9491 1.9512 407.9067 408.4576 0.0847 -1.0000 -1.0000 4529001 1595619945.70 151.4573 60.0008 32.0000 1.9489 1.9511 408.6323 409.1843 0.0847 -1.0000 -1.0000 4529064 1595619945.80 151.4573 60.0008 32.0000 1.9485 1.9507 408.6165 409.1689 0.0848 -1.0000 -1.0000 4529142 1595619945.90 151.4573 60.0008 32.0000 1.9484 1.9506 408.2592 408.8111 0.0848 -1.0000 -1.0000 4529204 1595619946.00 151.4573 60.0008 32.0000 1.9481 1.9503 407.2485 407.7988 0.0848 -1.0000 -1.0000 4529282 1595619946.10 151.4573 60.0008 32.0000 1.9489 1.9511 406.2236 406.7733 0.0849 -1.0000 -1.0000 4529345 1595619946.20 151.4830 60.0008 32.0000 1.9492 1.9513 406.0029 406.5520 0.0848 -1.0000 -1.0000 4529407 1595619946.30 151.4838 60.0008 32.0000 1.9490 1.9512 406.3912 406.9403 0.0848 -1.0000 -1.0000 4529470 1595619946.40 151.4838 60.0008 32.0000 1.9490 1.9512 406.5697 407.1191 0.0848 -1.0000 -1.0000 4529548 1595619946.50 151.4838 60.0008 32.0000 1.9493 1.9515 406.6018 407.1523 0.0849 -1.0000 -1.0000 4529814 1595619946.60 151.4838 60.0008 32.0000 1.9487 1.9509 407.5939 408.1447 0.0847 -1.0000 -1.0000 4529892 1595619946.70 151.4838 60.0008 32.0000 1.9484 1.9505 409.2481 409.8014 0.0848 -1.0000 -1.0000 4529954 1595619946.80 151.4850 60.0008 32.0000 1.9487 1.9509 410.1566 410.7108 0.0848 -1.0000 -1.0000 4530017 1595619946.90 151.4972 60.0008 32.0000 1.9498 1.9520 410.3989 410.9537 0.0849 -1.0000 -1.0000 4530095 1595619947.00 151.4972 60.0008 32.0000 1.9487 1.9509 410.1302 410.6845 0.0848 -1.0000 -1.0000 4530376 1595619947.10 151.4972 60.0008 32.0000 1.9488 1.9510 409.8319 410.3864 0.0849 -1.0000 -1.0000 4530439 1595619947.20 151.4972 60.0008 32.0000 1.9496 1.9518 409.5800 410.1339 0.0848 -1.0000 -1.0000 4530517 1595619947.30 151.4972 60.0008 32.0000 1.9491 1.9513 408.5975 409.1498 0.0848 -1.0000 -1.0000 4530579 1595619947.40 151.4461 60.0008 32.0000 1.9493 1.9515 407.1484 407.6994 0.0849 -1.0000 -1.0000 4530642 1595619947.50 151.4461 60.0008 32.0000 1.9486 1.9507 406.6058 407.1559 0.0848 -1.0000 -1.0000 4531282 1595619947.60 151.4461 60.0008 32.0000 1.9486 1.9507 406.6850 407.2351 0.0849 -1.0000 -1.0000 4531391 1595619947.70 151.4461 60.0008 32.0000 1.9489 1.9510 406.7994 407.3500 0.0849 -1.0000 -1.0000 4531469 1595619947.80 151.4461 60.0008 32.0000 1.9489 1.9511 406.4785 407.0280 0.0848 -1.0000 -1.0000 4531532 1595619947.90 151.4508 60.0008 32.0000 1.9487 1.9509 406.2578 406.8076 0.0849 -1.0000 -1.0000 4531594 1595619948.00 151.4523 60.0008 32.0000 1.9486 1.9508 406.1745 406.7237 0.0848 -1.0000 -1.0000 4531672 1595619948.10 151.4523 60.0008 32.0000 1.9480 1.9502 406.4981 407.0480 0.0849 -1.0000 -1.0000 4531735 1595619948.20 151.4523 60.0008 32.0000 1.9487 1.9508 407.3207 407.8714 0.0848 -1.0000 -1.0000 4531798 1595619948.30 151.4523 60.0008 32.0000 1.9483 1.9505 408.2075 408.7593 0.0849 -1.0000 -1.0000 4531860 1595619948.40 151.4523 60.0008 32.0000 1.9488 1.9510 409.5445 410.0993 0.0849 -1.0000 -1.0000 4531923 1595619948.50 151.4755 60.0008 32.0000 1.9485 1.9507 410.7465 411.3017 0.0848 -1.0000 -1.0000 4531985 1595619948.60 151.4755 60.0008 32.0000 1.9490 1.9512 410.9469 411.5022 0.0848 -1.0000 -1.0000 4532063 1595619948.70 151.4755 60.0008 32.0000 1.9492 1.9513 410.5605 411.1158 0.0848 -1.0000 -1.0000 4532126 1595619948.80 151.4755 60.0008 32.0000 1.9487 1.9509 409.6532 410.2071 0.0848 -1.0000 -1.0000 4532188 1595619948.90 151.4755 60.0008 32.0000 1.9488 1.9510 408.2618 408.8121 0.0846 -1.0000 -1.0000 4532266 1595619949.00 151.5008 60.0008 32.0000 1.9487 1.9508 407.4109 407.9623 0.0850 -1.0000 -1.0000 4532345 1595619949.10 151.5026 60.0008 32.0000 1.9485 1.9507 406.9408 407.4916 0.0848 -1.0000 -1.0000 4532407 1595619949.20 151.4485 60.0008 32.0000 1.9485 1.9507 406.7164 407.2667 0.0849 -1.0000 -1.0000 4532469 1595619949.30 151.4485 60.0008 32.0000 1.9490 1.9512 407.0018 407.5525 0.0848 -1.0000 -1.0000 4532532 1595619949.40 151.4485 60.0008 32.0000 1.9490 1.9512 407.2889 407.8393 0.0848 -1.0000 -1.0000 4532594 1595619949.50 151.4485 60.0008 32.0000 1.9489 1.9511 407.2910 407.8424 0.0849 -1.0000 -1.0000 4532672 1595619949.60 151.4485 60.0008 32.0000 1.9484 1.9506 407.2799 407.8304 0.0848 -1.0000 -1.0000 4532891 1595619949.70 151.4485 60.0008 32.0000 1.9488 1.9510 407.6159 408.1667 0.0847 -1.0000 -1.0000 4532953 1595619949.80 151.4485 60.0008 32.0000 1.9488 1.9510 408.2451 408.7965 0.0848 -1.0000 -1.0000 4533032 1595619949.90 151.4485 60.0008 32.0000 1.9488 1.9510 408.3369 408.8890 0.0848 -1.0000 -1.0000 4533094 1595619950.00 151.4485 60.0008 32.0000 1.9491 1.9512 408.1652 408.7171 0.0848 -1.0000 -1.0000 4533172 1595619950.10 151.4796 60.0007 32.0000 1.9490 1.9511 408.2994 408.8521 0.0849 -1.0000 -1.0000 4533453 1595619950.20 151.4796 60.0007 32.0000 1.9481 1.9502 408.2643 408.8155 0.0846 -1.0000 -1.0000 4533516 1595619950.30 151.4796 60.0007 32.0000 1.9480 1.9502 408.5937 409.1459 0.0849 -1.0000 -1.0000 4533594 1595619950.40 151.4796 60.0007 32.0000 1.9484 1.9506 409.0015 409.5546 0.0849 -1.0000 -1.0000 4533657 1595619950.50 151.4796 60.0007 32.0000 1.9491 1.9512 409.6518 410.2064 0.0849 -1.0000 -1.0000 4533735 1595619950.60 151.4796 60.0007 32.0000 1.9487 1.9509 410.1775 410.7319 0.0848 -1.0000 -1.0000 4533860 1595619950.70 151.4796 60.0007 32.0000 1.9488 1.9509 408.8943 409.4475 0.0848 -1.0000 -1.0000 4533922 1595619950.80 151.4569 60.0007 32.0000 1.9483 1.9504 407.5424 408.0924 0.0847 -1.0000 -1.0000 4533984 1595619950.90 151.4556 60.0007 32.0000 1.9487 1.9509 407.3172 407.8680 0.0848 -1.0000 -1.0000 4534063 1595619951.00 151.4556 60.0007 32.0000 1.9489 1.9510 407.6748 408.2259 0.0848 -1.0000 -1.0000 4534125 1595619951.10 151.4556 60.0007 32.0000 1.9479 1.9501 407.4445 407.9953 0.0848 -1.0000 -1.0000 4534859 1595619951.20 151.4556 60.0007 32.0000 1.9483 1.9505 407.0441 407.5938 0.0846 -1.0000 -1.0000 4534937 1595619951.30 151.4676 60.0007 32.0000 1.9478 1.9499 407.2995 407.8491 0.0847 -1.0000 -1.0000 4535000 1595619951.40 151.4950 60.0007 32.0000 1.9484 1.9505 407.2601 407.8107 0.0849 -1.0000 -1.0000 4535062 1595619951.50 151.4950 60.0007 32.0000 1.9490 1.9512 406.4471 406.9969 0.0848 -1.0000 -1.0000 4535140 1595619951.60 151.4950 60.0007 32.0000 1.9483 1.9505 405.4537 406.0015 0.0848 -1.0000 -1.0000 4535203 1595619951.70 151.4950 60.0007 32.0000 1.9488 1.9509 405.3561 405.9042 0.0848 -1.0000 -1.0000 4535265 1595619951.80 151.4950 60.0007 32.0000 1.9484 1.9506 405.3442 405.8915 0.0847 -1.0000 -1.0000 4535328 1595619951.90 151.4918 60.0007 32.0000 1.9487 1.9509 405.5839 406.1326 0.0849 -1.0000 -1.0000 4535390 1595619952.00 151.4918 60.0007 32.0000 1.9489 1.9510 405.9039 406.4532 0.0849 -1.0000 -1.0000 4535468 1595619952.10 151.4918 60.0007 32.0000 1.9485 1.9507 405.8077 406.3563 0.0848 -1.0000 -1.0000 4535594 1595619952.20 151.4918 60.0007 32.0000 1.9484 1.9505 405.7034 406.2517 0.0848 -1.0000 -1.0000 4535656 1595619952.30 151.4918 60.0007 32.0000 1.9482 1.9504 405.4576 406.0061 0.0849 -1.0000 -1.0000 4535734 1595619952.40 151.4918 60.0007 32.0000 1.9482 1.9504 405.0515 405.5995 0.0849 -1.0000 -1.0000 4535797 1595619952.50 151.4743 60.0007 32.0000 1.9489 1.9511 404.4553 405.0028 0.0849 -1.0000 -1.0000 4535859 1595619952.60 151.4461 60.0007 32.0000 1.9487 1.9509 404.2645 404.8107 0.0847 -1.0000 -1.0000 4536141 1595619952.70 151.4461 60.0007 32.0000 1.9484 1.9506 404.2471 404.7931 0.0847 -1.0000 -1.0000 4536203 1595619952.80 151.4461 60.0007 32.0000 1.9484 1.9506 404.3715 404.9179 0.0848 -1.0000 -1.0000 4536265 1595619952.90 151.4461 60.0007 32.0000 1.9480 1.9502 404.3255 404.8718 0.0847 -1.0000 -1.0000 4536344 1595619953.00 151.4461 60.0007 32.0000 1.9492 1.9514 404.2238 404.7700 0.0847 -1.0000 -1.0000 4536406 1595619953.10 151.4461 60.0007 32.0000 1.9487 1.9509 404.5676 405.1141 0.0849 -1.0000 -1.0000 4536468 1595619953.20 151.4461 60.0007 32.0000 1.9485 1.9506 405.1927 405.7406 0.0848 -1.0000 -1.0000 4536531 1595619953.30 151.4461 60.0007 32.0000 1.9480 1.9501 405.6267 406.1746 0.0847 -1.0000 -1.0000 4536593 1595619953.40 151.4461 60.0007 32.0000 1.9477 1.9499 406.0205 406.5691 0.0848 -1.0000 -1.0000 4536656 1595619953.50 151.4461 60.0007 32.0000 1.9487 1.9508 406.8053 407.3549 0.0848 -1.0000 -1.0000 4536734 1595619953.60 151.4784 60.0007 32.0000 1.9486 1.9508 408.0528 408.6052 0.0849 -1.0000 -1.0000 4536796 1595619953.70 151.5168 60.0007 32.0000 1.9488 1.9510 408.6883 409.2411 0.0849 -1.0000 -1.0000 4536859 1595619953.80 151.5168 60.0007 32.0000 1.9488 1.9510 408.6862 409.2390 0.0848 -1.0000 -1.0000 4536937 1595619953.90 151.5168 60.0007 32.0000 1.9482 1.9504 408.3312 408.8847 0.0850 -1.0000 -1.0000 4536999 1595619954.00 151.5168 60.0007 32.0000 1.9486 1.9508 407.3170 407.8674 0.0848 -1.0000 -1.0000 4537077 1595619954.10 151.4882 60.0007 32.0000 1.9484 1.9505 405.9165 406.4655 0.0848 -1.0000 -1.0000 4537140 1595619954.20 151.4770 60.0007 32.0000 1.9482 1.9503 404.9949 405.5414 0.0847 -1.0000 -1.0000 4537359 1595619954.30 151.4770 60.0007 32.0000 1.9483 1.9505 405.0458 405.5929 0.0848 -1.0000 -1.0000 4537437 1595619954.40 151.4770 60.0007 32.0000 1.9482 1.9504 405.7875 406.3362 0.0848 -1.0000 -1.0000 4537499 1595619954.50 151.4770 60.0007 32.0000 1.9485 1.9506 406.8873 407.4377 0.0849 -1.0000 -1.0000 4537562 1595619954.60 151.4770 60.0007 32.0000 1.9488 1.9510 407.0824 407.6334 0.0849 -1.0000 -1.0000 4537624 1595619954.70 151.5308 60.0009 32.0000 1.9489 1.9511 406.5526 407.1031 0.0850 -1.0000 -1.0000 4538109 1595619954.80 151.5359 60.0009 32.0000 1.9486 1.9508 406.1182 406.6677 0.0848 -1.0000 -1.0000 4538171 1595619954.90 151.5359 60.0009 32.0000 1.9484 1.9505 405.8110 406.3594 0.0848 -1.0000 -1.0000 4538234 1595619955.00 151.5359 60.0009 32.0000 1.9478 1.9500 406.6607 407.2104 0.0847 -1.0000 -1.0000 4538297 1595619955.10 151.5359 60.0009 32.0000 1.9484 1.9506 407.0171 407.5676 0.0849 -1.0000 -1.0000 4538359 1595619955.20 151.5375 60.0009 32.0000 1.9486 1.9508 407.1946 407.7457 0.0849 -1.0000 -1.0000 4538437 1595619955.30 151.5705 60.0009 32.0000 1.9486 1.9507 407.3976 407.9486 0.0849 -1.0000 -1.0000 4538499 1595619955.40 151.5705 60.0009 32.0000 1.9491 1.9512 407.6818 408.2334 0.0848 -1.0000 -1.0000 4538562 1595619955.50 151.5705 60.0009 32.0000 1.9480 1.9502 407.5010 408.0513 0.0847 -1.0000 -1.0000 4538640 1595619955.60 151.5705 60.0009 32.0000 1.9495 1.9517 407.3332 407.8839 0.0849 -1.0000 -1.0000 4538702 1595619955.70 151.5705 60.0009 32.0000 1.9487 1.9509 407.4280 407.9794 0.0849 -1.0000 -1.0000 4538874 1595619955.80 151.5892 60.0009 32.0000 1.9489 1.9511 407.7835 408.3333 0.0846 -1.0000 -1.0000 4538952 1595619955.90 151.5892 60.0009 32.0000 1.9485 1.9506 408.2011 408.7524 0.0848 -1.0000 -1.0000 4539015 1595619956.00 151.5892 60.0009 32.0000 1.9490 1.9512 408.7367 409.2893 0.0848 -1.0000 -1.0000 4539093 1595619956.10 151.5892 60.0009 32.0000 1.9484 1.9505 409.7714 410.3260 0.0849 -1.0000 -1.0000 4539156 1595619956.20 151.5892 60.0009 32.0000 1.9493 1.9515 410.6581 411.2140 0.0850 -1.0000 -1.0000 4539374 1595619956.30 151.5892 60.0009 32.0000 1.9485 1.9507 410.2963 410.8513 0.0848 -1.0000 -1.0000 4539452 1595619956.40 151.5402 60.0009 32.0000 1.9488 1.9509 409.7536 410.3068 0.0847 -1.0000 -1.0000 4539515 1595619956.50 151.5402 60.0009 32.0000 1.9491 1.9513 409.7882 410.3418 0.0848 -1.0000 -1.0000 4539577 1595619956.60 151.5402 60.0009 32.0000 1.9491 1.9512 409.5652 410.1188 0.0848 -1.0000 -1.0000 4539640 1595619956.70 151.5402 60.0009 32.0000 1.9492 1.9514 408.8775 409.4297 0.0847 -1.0000 -1.0000 4539718 1595619956.80 151.5402 60.0009 32.0000 1.9487 1.9509 408.5111 409.0624 0.0847 -1.0000 -1.0000 4539890 1595619956.90 151.5412 60.0009 32.0000 1.9490 1.9512 408.3367 408.8886 0.0848 -1.0000 -1.0000 4539968 1595619957.00 151.5412 60.0009 32.0000 1.9490 1.9511 407.9931 408.5447 0.0848 -1.0000 -1.0000 4540031 1595619957.10 151.5412 60.0009 32.0000 1.9492 1.9514 407.7556 408.3059 0.0847 -1.0000 -1.0000 4540093 1595619957.20 151.5412 60.0009 32.0000 1.9491 1.9513 407.6021 408.1529 0.0848 -1.0000 -1.0000 4540155 1595619957.30 151.5412 60.0009 32.0000 1.9486 1.9508 406.4459 406.9943 0.0847 -1.0000 -1.0000 4540452 1595619957.40 151.5015 60.0009 32.0000 1.9487 1.9509 405.4504 405.9984 0.0848 -1.0000 -1.0000 4540515 1595619957.50 151.4732 60.0009 32.0000 1.9477 1.9498 404.9546 405.5016 0.0847 -1.0000 -1.0000 4540593 1595619957.60 151.4732 60.0009 32.0000 1.9485 1.9506 404.6595 405.2063 0.0848 -1.0000 -1.0000 4540655 1595619957.70 151.4732 60.0009 32.0000 1.9484 1.9506 405.0439 405.5912 0.0847 -1.0000 -1.0000 4540718 1595619957.80 151.4732 60.0009 32.0000 1.9479 1.9500 405.7638 406.3118 0.0848 -1.0000 -1.0000 4540858 1595619957.90 151.4732 60.0009 32.0000 1.9487 1.9508 406.4030 406.9527 0.0848 -1.0000 -1.0000 4540921 1595619958.00 151.5246 60.0009 32.0000 1.9487 1.9509 406.5317 407.0806 0.0847 -1.0000 -1.0000 4540983 1595619958.10 151.5246 60.0009 32.0000 1.9492 1.9514 405.7395 406.2879 0.0848 -1.0000 -1.0000 4541046 1595619958.20 151.5246 60.0009 32.0000 1.9486 1.9507 405.1718 405.7194 0.0848 -1.0000 -1.0000 4541108 1595619958.30 151.5246 60.0009 32.0000 1.9487 1.9509 405.2091 405.7574 0.0848 -1.0000 -1.0000 4541749 1595619958.40 151.5246 60.0009 32.0000 1.9488 1.9509 405.8548 406.4034 0.0848 -1.0000 -1.0000 4541827 1595619958.50 151.4915 60.0009 32.0000 1.9480 1.9502 406.3371 406.8863 0.0848 -1.0000 -1.0000 4541890 1595619958.60 151.4915 60.0009 32.0000 1.9481 1.9502 407.6743 408.2254 0.0848 -1.0000 -1.0000 4541952 1595619958.70 151.4915 60.0009 32.0000 1.9487 1.9509 409.0543 409.6079 0.0849 -1.0000 -1.0000 4542015 1595619958.80 151.4915 60.0009 32.0000 1.9487 1.9509 409.5671 410.1206 0.0848 -1.0000 -1.0000 4542093 1595619958.90 151.4915 60.0009 32.0000 1.9489 1.9511 408.2894 408.8417 0.0848 -1.0000 -1.0000 4542155 1595619959.00 151.4836 60.0009 32.0000 1.9482 1.9504 406.8781 407.4272 0.0846 -1.0000 -1.0000 4542218 1595619959.10 151.4556 60.0009 32.0000 1.9481 1.9502 406.5440 407.0931 0.0848 -1.0000 -1.0000 4542280 1595619959.20 151.4556 60.0009 32.0000 1.9487 1.9509 406.5134 407.0628 0.0848 -1.0000 -1.0000 4542358 1595619959.30 151.4556 60.0009 32.0000 1.9477 1.9499 406.8418 407.3923 0.0850 -1.0000 -1.0000 4542483 1595619959.40 151.4556 60.0009 32.0000 1.9485 1.9507 407.9329 408.4856 0.0850 -1.0000 -1.0000 4542546 1595619959.50 151.4556 60.0009 32.0000 1.9484 1.9505 409.3085 409.8605 0.0846 -1.0000 -1.0000 4542624 1595619959.60 151.4489 60.0011 32.0000 1.9488 1.9510 409.9509 410.5046 0.0847 -1.0000 -1.0000 4542686 1595619959.70 151.4481 60.0011 32.0000 1.9493 1.9515 409.8963 410.4508 0.0849 -1.0000 -1.0000 4542749 1595619959.80 151.4481 60.0011 32.0000 1.9488 1.9510 409.4189 409.9736 0.0850 -1.0000 -1.0000 4543030 1595619959.90 151.4481 60.0011 32.0000 1.9491 1.9513 408.9088 409.4623 0.0849 -1.0000 -1.0000 4543092 1595619960.00 151.4481 60.0011 32.0000 1.9486 1.9508 408.5629 409.1156 0.0849 -1.0000 -1.0000 4543155 1595619960.10 151.4481 60.0011 32.0000 1.9493 1.9515 408.5655 409.1176 0.0848 -1.0000 -1.0000 4543217 1595619960.20 151.4947 60.0011 32.0000 1.9498 1.9520 408.6946 409.2481 0.0850 -1.0000 -1.0000 4543280 1595619960.30 151.4947 60.0011 32.0000 1.9491 1.9512 408.7181 409.2709 0.0848 -1.0000 -1.0000 4543358 1595619960.40 151.4947 60.0011 32.0000 1.9489 1.9510 408.4799 409.0318 0.0847 -1.0000 -1.0000 4543749 1595619960.50 151.4947 60.0011 32.0000 1.9484 1.9505 408.6588 409.2111 0.0849 -1.0000 -1.0000 4543811 1595619960.60 151.4947 60.0011 32.0000 1.9490 1.9512 408.7014 409.2546 0.0849 -1.0000 -1.0000 4543889 1595619960.70 151.4693 60.0011 32.0000 1.9490 1.9512 408.7965 409.3497 0.0850 -1.0000 -1.0000 4543951 1595619960.80 151.4524 60.0011 32.0000 1.9494 1.9516 408.9632 409.5179 0.0850 -1.0000 -1.0000 4544014 1595619960.90 151.4524 60.0011 32.0000 1.9489 1.9511 409.2287 409.7825 0.0848 -1.0000 -1.0000 4544857 1595619961.00 151.4524 60.0011 32.0000 1.9489 1.9511 409.4652 410.0187 0.0848 -1.0000 -1.0000 4544920 1595619961.10 151.4524 60.0011 32.0000 1.9492 1.9514 409.3955 409.9493 0.0849 -1.0000 -1.0000 4544982 1595619961.20 151.4524 60.0011 32.0000 1.9490 1.9512 408.8571 409.4096 0.0847 -1.0000 -1.0000 4545061 1595619961.30 151.4628 60.0011 32.0000 1.9483 1.9505 408.0637 408.6154 0.0848 -1.0000 -1.0000 4545123 1595619961.40 151.4628 60.0011 32.0000 1.9488 1.9510 407.4216 407.9728 0.0849 -1.0000 -1.0000 4545186 1595619961.50 151.4628 60.0011 32.0000 1.9488 1.9510 407.0671 407.6169 0.0847 -1.0000 -1.0000 4545248 1595619961.60 151.4628 60.0011 32.0000 1.9486 1.9508 406.7713 407.3212 0.0848 -1.0000 -1.0000 4545311 1595619961.70 151.4628 60.0011 32.0000 1.9485 1.9507 406.7807 407.3303 0.0848 -1.0000 -1.0000 4545373 1595619961.80 151.4612 60.0011 32.0000 1.9491 1.9513 406.8612 407.4119 0.0849 -1.0000 -1.0000 4545451 1595619961.90 151.4612 60.0011 32.0000 1.9487 1.9509 406.5484 407.0986 0.0848 -1.0000 -1.0000 4545514 1595619962.00 151.4612 60.0011 32.0000 1.9482 1.9503 406.2264 406.7761 0.0849 -1.0000 -1.0000 4545592 1595619962.10 151.4612 60.0011 32.0000 1.9484 1.9506 406.4040 406.9536 0.0848 -1.0000 -1.0000 4545654 1595619962.20 151.4612 60.0011 32.0000 1.9483 1.9505 406.3987 406.9470 0.0847 -1.0000 -1.0000 4545717 1595619962.30 151.4612 60.0011 32.0000 1.9480 1.9502 406.4250 406.9745 0.0848 -1.0000 -1.0000 4545795 1595619962.40 151.4544 60.0011 32.0000 1.9487 1.9509 406.4225 406.9724 0.0849 -1.0000 -1.0000 4545842 1595619962.50 151.4544 60.0011 32.0000 1.9486 1.9508 406.3528 406.9024 0.0849 -1.0000 -1.0000 4545904 1595619962.60 151.4544 60.0011 32.0000 1.9483 1.9504 406.4864 407.0361 0.0848 -1.0000 -1.0000 4545982 1595619962.70 151.4544 60.0011 32.0000 1.9483 1.9505 406.8690 407.4193 0.0849 -1.0000 -1.0000 4546045 1595619962.80 151.4544 60.0011 32.0000 1.9483 1.9505 407.3222 407.8739 0.0849 -1.0000 -1.0000 4546107 1595619962.90 151.4544 60.0011 32.0000 1.9489 1.9511 407.8079 408.3596 0.0848 -1.0000 -1.0000 4546186 1595619963.00 151.4578 60.0011 32.0000 1.9480 1.9502 407.8792 408.4317 0.0850 -1.0000 -1.0000 4546248 1595619963.10 151.4578 60.0011 32.0000 1.9486 1.9508 407.6611 408.2121 0.0848 -1.0000 -1.0000 4546310 1595619963.20 151.4578 60.0011 32.0000 1.9492 1.9514 407.4704 408.0214 0.0848 -1.0000 -1.0000 4546389 1595619963.30 151.4578 60.0011 32.0000 1.9487 1.9508 407.5204 408.0714 0.0849 -1.0000 -1.0000 4546451 1595619963.40 151.4578 60.0011 32.0000 1.9485 1.9507 407.8002 408.3530 0.0850 -1.0000 -1.0000 4546514 1595619963.50 151.4893 60.0011 32.0000 1.9488 1.9509 407.7490 408.3013 0.0850 -1.0000 -1.0000 4546607 1595619963.60 151.4893 60.0011 32.0000 1.9484 1.9506 407.8557 408.4071 0.0848 -1.0000 -1.0000 4546670 1595619963.70 151.4893 60.0011 32.0000 1.9480 1.9501 407.8934 408.4454 0.0849 -1.0000 -1.0000 4546732 1595619963.80 151.4893 60.0011 32.0000 1.9486 1.9507 408.0761 408.6281 0.0848 -1.0000 -1.0000 4546810 1595619963.90 151.4893 60.0011 32.0000 1.9487 1.9509 408.1393 408.6921 0.0850 -1.0000 -1.0000 4546873 1595619964.00 151.4893 60.0011 32.0000 1.9484 1.9506 407.8564 408.4074 0.0847 -1.0000 -1.0000 4547107 1595619964.10 151.5199 60.0011 32.0000 1.9486 1.9508 407.6224 408.1729 0.0847 -1.0000 -1.0000 4547169 1595619964.20 151.5199 60.0011 32.0000 1.9488 1.9509 407.5846 408.1356 0.0848 -1.0000 -1.0000 4547232 1595619964.30 151.5199 60.0011 32.0000 1.9488 1.9510 407.5801 408.1323 0.0850 -1.0000 -1.0000 4547310 1595619964.40 151.5199 60.0011 32.0000 1.9491 1.9513 407.4726 408.0243 0.0849 -1.0000 -1.0000 4547373 1595619964.50 151.5199 60.0011 32.0000 1.9487 1.9509 407.6289 408.1803 0.0848 -1.0000 -1.0000 4547654 1595619964.60 151.5163 60.0010 32.0000 1.9486 1.9508 407.7830 408.3348 0.0848 -1.0000 -1.0000 4547717 1595619964.70 151.4881 60.0007 32.0000 1.9486 1.9507 408.0339 408.5855 0.0848 -1.0000 -1.0000 4547779 1595619964.80 151.4881 60.0007 32.0000 1.9492 1.9514 408.1896 408.7412 0.0848 -1.0000 -1.0000 4547842 1595619964.90 151.4881 60.0007 32.0000 1.9490 1.9511 408.2045 408.7568 0.0848 -1.0000 -1.0000 4547920 1595619965.00 151.4881 60.0007 32.0000 1.9489 1.9510 408.1302 408.6818 0.0848 -1.0000 -1.0000 4548138 1595619965.10 151.4881 60.0007 32.0000 1.9489 1.9511 408.1921 408.7448 0.0850 -1.0000 -1.0000 4548201 1595619965.20 151.4572 60.0007 32.0000 1.9487 1.9508 408.0826 408.6353 0.0849 -1.0000 -1.0000 4548279 1595619965.30 151.4572 60.0007 32.0000 1.9487 1.9508 408.0830 408.6351 0.0849 -1.0000 -1.0000 4548342 1595619965.40 151.4572 60.0007 32.0000 1.9489 1.9511 408.0592 408.6112 0.0848 -1.0000 -1.0000 4548404 1595619965.50 151.4572 60.0007 32.0000 1.9488 1.9510 408.0997 408.6519 0.0849 -1.0000 -1.0000 4548888 1595619965.60 151.4572 60.0007 32.0000 1.9484 1.9506 408.2832 408.8362 0.0849 -1.0000 -1.0000 4548950 1595619965.70 151.4572 60.0007 32.0000 1.9487 1.9508 408.5613 409.1140 0.0848 -1.0000 -1.0000 4549013 1595619965.80 151.4572 60.0007 32.0000 1.9487 1.9508 408.7381 409.2901 0.0848 -1.0000 -1.0000 4549091 1595619965.90 151.4500 60.0007 32.0000 1.9488 1.9510 408.5822 409.1357 0.0850 -1.0000 -1.0000 4549154 1595619966.00 151.4500 60.0007 32.0000 1.9487 1.9508 408.5665 409.1198 0.0849 -1.0000 -1.0000 4549357 1595619966.10 151.4500 60.0007 32.0000 1.9483 1.9505 408.4575 409.0107 0.0850 -1.0000 -1.0000 4549419 1595619966.20 151.4500 60.0007 32.0000 1.9481 1.9502 407.3273 407.8787 0.0849 -1.0000 -1.0000 4549482 1595619966.30 151.4500 60.0007 32.0000 1.9490 1.9512 406.4214 406.9718 0.0850 -1.0000 -1.0000 4549560 1595619966.40 151.4339 60.0007 32.0000 1.9490 1.9512 406.2041 406.7543 0.0849 -1.0000 -1.0000 4549622 1595619966.50 151.4339 60.0007 32.0000 1.9489 1.9510 405.6993 406.2482 0.0849 -1.0000 -1.0000 4549685 1595619966.60 151.4339 60.0007 32.0000 1.9482 1.9504 405.5209 406.0690 0.0847 -1.0000 -1.0000 4549872 1595619966.70 151.4339 60.0007 32.0000 1.9479 1.9500 405.4199 405.9681 0.0848 -1.0000 -1.0000 4549935 1595619966.80 151.4339 60.0007 32.0000 1.9476 1.9497 405.2970 405.8455 0.0849 -1.0000 -1.0000 4549997 1595619966.90 151.4349 60.0007 32.0000 1.9486 1.9508 405.0934 405.6417 0.0849 -1.0000 -1.0000 4550075 1595619967.00 151.4615 60.0007 32.0000 1.9486 1.9507 405.6019 406.1511 0.0849 -1.0000 -1.0000 4550138 1595619967.10 151.4615 60.0007 32.0000 1.9484 1.9506 406.2263 406.7758 0.0848 -1.0000 -1.0000 4550372 1595619967.20 151.4615 60.0007 32.0000 1.9482 1.9503 406.2219 406.7715 0.0849 -1.0000 -1.0000 4550450 1595619967.30 151.4615 60.0007 32.0000 1.9483 1.9504 406.0597 406.6102 0.0851 -1.0000 -1.0000 4550513 1595619967.40 151.4615 60.0007 32.0000 1.9485 1.9507 405.7553 406.3046 0.0850 -1.0000 -1.0000 4550575 1595619967.50 151.4527 60.0007 32.0000 1.9488 1.9510 405.7129 406.2631 0.0850 -1.0000 -1.0000 4550653 1595619967.60 151.4527 60.0007 32.0000 1.9478 1.9500 405.7970 406.3462 0.0849 -1.0000 -1.0000 4550856 1595619967.70 151.4527 60.0007 32.0000 1.9485 1.9507 405.7868 406.3370 0.0850 -1.0000 -1.0000 4550903 1595619967.80 151.4527 60.0007 32.0000 1.9483 1.9504 405.5992 406.1481 0.0850 -1.0000 -1.0000 4550981 1595619967.90 151.4527 60.0007 32.0000 1.9485 1.9506 405.2769 405.8268 0.0851 -1.0000 -1.0000 4551044 1595619968.00 151.4751 60.0007 32.0000 1.9483 1.9505 405.1693 405.7180 0.0849 -1.0000 -1.0000 4551122 1595619968.10 151.4838 60.0007 32.0000 1.9485 1.9507 405.1682 405.7160 0.0849 -1.0000 -1.0000 4551497 1595619968.20 151.4838 60.0007 32.0000 1.9483 1.9505 405.9929 406.5423 0.0849 -1.0000 -1.0000 4551559 1595619968.30 151.4838 60.0007 32.0000 1.9485 1.9506 409.0554 409.6094 0.0850 -1.0000 -1.0000 4551637 1595619968.40 151.4838 60.0007 32.0000 1.9488 1.9510 411.7980 412.3561 0.0850 -1.0000 -1.0000 4551700 1595619968.50 151.4838 60.0007 32.0000 1.9490 1.9511 412.1990 412.7578 0.0851 -1.0000 -1.0000 4551762 1595619968.60 151.4655 60.0007 32.0000 1.9483 1.9505 411.3268 411.8843 0.0850 -1.0000 -1.0000 4551841 1595619968.70 151.4655 60.0007 32.0000 1.9489 1.9511 410.4572 411.0132 0.0849 -1.0000 -1.0000 4551903 1595619968.80 151.4655 60.0007 32.0000 1.9487 1.9508 410.0039 410.5587 0.0849 -1.0000 -1.0000 4551965 1595619968.90 151.4655 60.0007 32.0000 1.9492 1.9514 409.7078 410.2626 0.0849 -1.0000 -1.0000 4552044 1595619969.00 151.4655 60.0007 32.0000 1.9488 1.9510 409.4572 410.0118 0.0850 -1.0000 -1.0000 4552106 1595619969.10 151.4561 60.0007 32.0000 1.9488 1.9509 409.1705 409.7244 0.0849 -1.0000 -1.0000 4552231 1595619969.20 151.4540 60.0007 32.0000 1.9491 1.9513 408.9034 409.4565 0.0849 -1.0000 -1.0000 4552309 1595619969.30 151.4540 60.0007 32.0000 1.9488 1.9510 409.1396 409.6935 0.0849 -1.0000 -1.0000 4552372 1595619969.40 151.4540 60.0007 32.0000 1.9485 1.9507 409.9442 410.4995 0.0850 -1.0000 -1.0000 4552434 1595619969.50 151.4540 60.0007 32.0000 1.9487 1.9509 410.6969 411.2536 0.0850 -1.0000 -1.0000 4552512 1595619969.60 151.4552 60.0007 32.0000 1.9486 1.9508 411.3026 411.8595 0.0850 -1.0000 -1.0000 4552590 1595619969.70 151.4899 60.0007 32.0000 1.9486 1.9508 411.6337 412.1914 0.0850 -1.0000 -1.0000 4552856 1595619969.80 151.4899 60.0007 32.0000 1.9488 1.9510 411.6390 412.1963 0.0849 -1.0000 -1.0000 4552934 1595619969.90 151.4899 60.0007 32.0000 1.9490 1.9512 411.6692 412.2264 0.0849 -1.0000 -1.0000 4552996 1595619970.00 151.4899 60.0007 32.0000 1.9487 1.9509 411.5221 412.0783 0.0847 -1.0000 -1.0000 4553075 1595619970.10 151.4899 60.0007 32.0000 1.9485 1.9507 411.6664 412.2240 0.0850 -1.0000 -1.0000 4553137 1595619970.20 151.4899 60.0007 32.0000 1.9488 1.9510 411.5810 412.1394 0.0851 -1.0000 -1.0000 4553403 1595619970.30 151.4783 60.0007 32.0000 1.9487 1.9509 411.7071 412.2648 0.0849 -1.0000 -1.0000 4553574 1595619970.40 151.4783 60.0007 32.0000 1.9491 1.9513 412.1347 412.6919 0.0848 -1.0000 -1.0000 4553637 1595619970.50 151.4783 60.0007 32.0000 1.9494 1.9515 412.4915 413.0507 0.0850 -1.0000 -1.0000 4553699 1595619970.60 151.4783 60.0007 32.0000 1.9483 1.9504 413.1946 413.7540 0.0850 -1.0000 -1.0000 4553777 1595619970.70 151.4783 60.0007 32.0000 1.9485 1.9507 414.0426 414.6037 0.0850 -1.0000 -1.0000 4553840 1595619970.80 151.4783 60.0007 32.0000 1.9484 1.9505 414.7323 415.2949 0.0850 -1.0000 -1.0000 4553902 1595619970.90 151.4939 60.0007 32.0000 1.9485 1.9507 415.2348 415.7971 0.0849 -1.0000 -1.0000 4553965 1595619971.00 151.4939 60.0007 32.0000 1.9492 1.9514 415.6416 416.2041 0.0849 -1.0000 -1.0000 4554028 1595619971.10 151.4939 60.0007 32.0000 1.9496 1.9517 415.4016 415.9634 0.0848 -1.0000 -1.0000 4554090 1595619971.20 151.4939 60.0007 32.0000 1.9489 1.9510 413.9848 414.5447 0.0849 -1.0000 -1.0000 4554543 1595619971.30 151.4939 60.0007 32.0000 1.9489 1.9511 413.0565 413.6157 0.0849 -1.0000 -1.0000 4554605 1595619971.40 151.5101 60.0007 32.0000 1.9485 1.9507 412.0668 412.6256 0.0850 -1.0000 -1.0000 4554668 1595619971.50 151.5101 60.0007 32.0000 1.9493 1.9515 411.5670 412.1242 0.0849 -1.0000 -1.0000 4554746 1595619971.60 151.5101 60.0007 32.0000 1.9491 1.9513 411.3175 411.8746 0.0850 -1.0000 -1.0000 4554809 1595619971.70 151.5101 60.0007 32.0000 1.9492 1.9514 411.0843 411.6412 0.0850 -1.0000 -1.0000 4555027 1595619971.80 151.5101 60.0007 32.0000 1.9486 1.9508 410.9594 411.5157 0.0849 -1.0000 -1.0000 4555090 1595619971.90 151.5101 60.0007 32.0000 1.9489 1.9510 411.1211 411.6775 0.0849 -1.0000 -1.0000 4555152 1595619972.00 151.5020 60.0007 32.0000 1.9493 1.9514 411.0117 411.5677 0.0850 -1.0000 -1.0000 4555230 1595619972.10 151.5020 60.0007 32.0000 1.9493 1.9515 410.7264 411.2833 0.0850 -1.0000 -1.0000 4555293 1595619972.20 151.5020 60.0007 32.0000 1.9482 1.9504 410.5684 411.1247 0.0851 -1.0000 -1.0000 4555418 1595619972.30 151.5020 60.0007 32.0000 1.9484 1.9506 411.3452 411.9025 0.0850 -1.0000 -1.0000 4555496 1595619972.40 151.5020 60.0007 32.0000 1.9496 1.9518 411.1768 411.7337 0.0849 -1.0000 -1.0000 4555558 1595619972.50 151.5116 60.0007 32.0000 1.9494 1.9515 410.6941 411.2505 0.0850 -1.0000 -1.0000 4555621 1595619972.60 151.5116 60.0007 32.0000 1.9492 1.9513 411.0528 411.6090 0.0849 -1.0000 -1.0000 4555683 1595619972.70 151.5116 60.0007 32.0000 1.9494 1.9515 411.2824 411.8391 0.0849 -1.0000 -1.0000 4555871 1595619972.80 151.5116 60.0007 32.0000 1.9488 1.9510 411.0087 411.5663 0.0851 -1.0000 -1.0000 4555934 1595619972.90 151.5116 60.0007 32.0000 1.9491 1.9513 411.0705 411.6274 0.0849 -1.0000 -1.0000 4555996 1595619973.00 151.4698 60.0007 32.0000 1.9489 1.9511 410.9930 411.5490 0.0849 -1.0000 -1.0000 4556058 1595619973.10 151.4575 60.0007 32.0000 1.9492 1.9514 410.7142 411.2701 0.0849 -1.0000 -1.0000 4556121 1595619973.20 151.4575 60.0007 32.0000 1.9492 1.9514 410.8511 411.4069 0.0849 -1.0000 -1.0000 4556667 1595619973.30 151.4575 60.0007 32.0000 1.9488 1.9510 410.8241 411.3809 0.0851 -1.0000 -1.0000 4556730 1595619973.40 151.4575 60.0007 32.0000 1.9492 1.9513 409.9561 410.5111 0.0849 -1.0000 -1.0000 4556792 1595619973.50 151.4575 60.0007 32.0000 1.9494 1.9516 409.6325 410.1873 0.0849 -1.0000 -1.0000 4556871 1595619973.60 151.4575 60.0007 32.0000 1.9482 1.9504 409.7249 410.2788 0.0848 -1.0000 -1.0000 4556933 1595619973.70 151.5218 60.0007 32.0000 1.9489 1.9510 409.5944 410.1483 0.0848 -1.0000 -1.0000 4557308 1595619973.80 151.5218 60.0007 32.0000 1.9498 1.9520 409.5074 410.0609 0.0849 -1.0000 -1.0000 4557386 1595619973.90 151.5218 60.0007 32.0000 1.9485 1.9506 409.0940 409.6483 0.0850 -1.0000 -1.0000 4557433 1595619974.00 151.5218 60.0007 32.0000 1.9490 1.9512 408.7588 409.3112 0.0848 -1.0000 -1.0000 4557511 1595619974.10 151.5218 60.0007 32.0000 1.9495 1.9516 409.2710 409.8252 0.0850 -1.0000 -1.0000 4557574 1595619974.20 151.5237 60.0007 32.0000 1.9496 1.9518 409.0427 409.5963 0.0848 -1.0000 -1.0000 4557636 1595619974.30 151.5302 60.0007 32.0000 1.9488 1.9510 408.8523 409.4058 0.0849 -1.0000 -1.0000 4557714 1595619974.40 151.5302 60.0007 32.0000 1.9494 1.9516 408.9815 409.5347 0.0848 -1.0000 -1.0000 4557777 1595619974.50 151.5302 60.0007 32.0000 1.9492 1.9514 408.9576 409.5103 0.0848 -1.0000 -1.0000 4557839 1595619974.60 151.5302 60.0007 32.0000 1.9488 1.9510 408.2834 408.8361 0.0849 -1.0000 -1.0000 4557917 1595619974.70 151.5302 60.0007 32.0000 1.9479 1.9501 406.9683 407.5194 0.0850 -1.0000 -1.0000 4557980 1595619974.80 151.4986 60.0005 32.0000 1.9488 1.9510 406.2155 406.7662 0.0850 -1.0000 -1.0000 4558042 1595619974.90 151.4986 60.0005 32.0000 1.9492 1.9514 406.7284 407.2794 0.0850 -1.0000 -1.0000 4558121 1595619975.00 151.4986 60.0005 32.0000 1.9488 1.9510 407.8147 408.3657 0.0848 -1.0000 -1.0000 4558183 1595619975.10 151.4986 60.0005 32.0000 1.9491 1.9513 408.5825 409.1352 0.0848 -1.0000 -1.0000 4558246 1595619975.20 151.4986 60.0005 32.0000 1.9495 1.9516 409.0560 409.6101 0.0851 -1.0000 -1.0000 4558308 1595619975.30 151.4980 60.0005 32.0000 1.9490 1.9511 409.2422 409.7947 0.0848 -1.0000 -1.0000 4558605 1595619975.40 151.4900 60.0005 32.0000 1.9482 1.9504 408.9089 409.4628 0.0850 -1.0000 -1.0000 4558667 1595619975.50 151.4900 60.0005 32.0000 1.9488 1.9510 408.6128 409.1650 0.0847 -1.0000 -1.0000 4558745 1595619975.60 151.4900 60.0005 32.0000 1.9492 1.9514 408.3432 408.8965 0.0851 -1.0000 -1.0000 4558808 1595619975.70 151.4900 60.0005 32.0000 1.9486 1.9508 408.1538 408.7077 0.0851 -1.0000 -1.0000 4558870 1595619975.80 151.4900 60.0005 32.0000 1.9492 1.9514 408.4294 408.9830 0.0850 -1.0000 -1.0000 4559167 1595619975.90 151.4961 60.0005 32.0000 1.9485 1.9506 408.6439 409.1965 0.0849 -1.0000 -1.0000 4559229 1595619976.00 151.5089 60.0005 32.0000 1.9490 1.9512 408.3136 408.8663 0.0849 -1.0000 -1.0000 4559308 1595619976.10 151.5089 60.0005 32.0000 1.9487 1.9509 407.9840 408.5359 0.0848 -1.0000 -1.0000 4559370 1595619976.20 151.5089 60.0005 32.0000 1.9487 1.9509 407.9953 408.5476 0.0849 -1.0000 -1.0000 4559433 1595619976.30 151.5089 60.0005 32.0000 1.9487 1.9508 407.9629 408.5154 0.0850 -1.0000 -1.0000 4559620 1595619976.40 151.5089 60.0005 32.0000 1.9494 1.9516 408.2732 408.8260 0.0848 -1.0000 -1.0000 4559682 1595619976.50 151.5389 60.0005 32.0000 1.9490 1.9512 408.4926 409.0461 0.0850 -1.0000 -1.0000 4559745 1595619976.60 151.5389 60.0005 32.0000 1.9497 1.9519 408.4338 408.9861 0.0848 -1.0000 -1.0000 4559823 1595619976.70 151.5389 60.0005 32.0000 1.9490 1.9511 408.2586 408.8116 0.0850 -1.0000 -1.0000 4559886 1595619976.80 151.5389 60.0005 32.0000 1.9490 1.9512 407.7541 408.3065 0.0849 -1.0000 -1.0000 4600104 1595619976.90 151.5389 60.0005 32.0000 1.9489 1.9511 406.5487 407.0987 0.0848 -1.0000 -1.0000 4600182 1595619977.00 151.5388 60.0005 32.0000 1.9481 1.9503 406.0309 406.5798 0.0848 -1.0000 -1.0000 4600245 1595619977.10 151.5369 60.0005 32.0000 1.9484 1.9506 405.9239 406.4724 0.0848 -1.0000 -1.0000 4600307 1595619977.20 151.5369 60.0005 32.0000 1.9486 1.9508 405.8771 406.4274 0.0851 -1.0000 -1.0000 4600401 1595619977.30 151.5369 60.0005 32.0000 1.9487 1.9509 405.9790 406.5287 0.0849 -1.0000 -1.0000 4600463 1595619977.40 151.5369 60.0005 32.0000 1.9491 1.9513 406.7601 407.3101 0.0848 -1.0000 -1.0000 4600651 1595619977.50 151.5369 60.0005 32.0000 1.9487 1.9509 407.7200 408.2716 0.0848 -1.0000 -1.0000 4600713 1595619977.60 151.5417 60.0005 32.0000 1.9486 1.9508 407.4670 408.0184 0.0849 -1.0000 -1.0000 4600776 1595619977.70 151.5417 60.0005 32.0000 1.9494 1.9515 406.2064 406.7565 0.0849 -1.0000 -1.0000 4600838 1595619977.80 151.5417 60.0005 32.0000 1.9501 1.9523 405.7541 406.3042 0.0850 -1.0000 -1.0000 4600917 1595619977.90 151.5417 60.0005 32.0000 1.9490 1.9512 406.1181 406.6677 0.0849 -1.0000 -1.0000 4601354 1595619978.00 151.5417 60.0005 32.0000 1.9486 1.9508 406.6451 407.1962 0.0850 -1.0000 -1.0000 4601432 1595619978.10 151.5376 60.0005 32.0000 1.9484 1.9505 406.5563 407.1070 0.0851 -1.0000 -1.0000 4601495 1595619978.20 151.5284 60.0005 32.0000 1.9488 1.9509 406.1000 406.6508 0.0850 -1.0000 -1.0000 4601557 1595619978.30 151.5284 60.0005 32.0000 1.9487 1.9509 405.5428 406.0916 0.0849 -1.0000 -1.0000 4601635 1595619978.40 151.5284 60.0005 32.0000 1.9489 1.9510 405.4981 406.0472 0.0849 -1.0000 -1.0000 4602369 1595619978.50 151.5284 60.0005 32.0000 1.9481 1.9503 405.9926 406.5427 0.0850 -1.0000 -1.0000 4602463 1595619978.60 151.5284 60.0005 32.0000 1.9479 1.9501 406.1931 406.7443 0.0851 -1.0000 -1.0000 4602541 1595619978.70 151.5284 60.0005 32.0000 1.9487 1.9509 405.8396 406.3887 0.0849 -1.0000 -1.0000 4602604 1595619978.80 151.5277 60.0005 32.0000 1.9491 1.9512 405.7165 406.2661 0.0850 -1.0000 -1.0000 4602666 1595619978.90 151.5277 60.0005 32.0000 1.9484 1.9506 405.7227 406.2719 0.0849 -1.0000 -1.0000 4602744 1595619979.00 151.5277 60.0005 32.0000 1.9485 1.9507 405.5373 406.0871 0.0851 -1.0000 -1.0000 4602807 1595619979.10 151.5277 60.0005 32.0000 1.9485 1.9507 405.4391 405.9887 0.0850 -1.0000 -1.0000 4602869 1595619979.20 151.5277 60.0005 32.0000 1.9486 1.9508 405.7362 406.2851 0.0849 -1.0000 -1.0000 4602932 1595619979.30 151.5089 60.0005 32.0000 1.9480 1.9502 405.9061 406.4566 0.0850 -1.0000 -1.0000 4602994 1595619979.40 151.5009 60.0005 32.0000 1.9483 1.9505 405.9468 406.4974 0.0851 -1.0000 -1.0000 4603057 1595619979.50 151.5009 60.0005 32.0000 1.9486 1.9508 405.8608 406.4098 0.0849 -1.0000 -1.0000 4603135 1595619979.60 151.5009 60.0005 32.0000 1.9482 1.9504 405.8898 406.4394 0.0849 -1.0000 -1.0000 4603197 1595619979.70 151.5009 60.0005 32.0000 1.9490 1.9512 405.8606 406.4103 0.0850 -1.0000 -1.0000 4603260 1595619979.80 151.5009 60.0005 32.0000 1.9486 1.9508 405.7537 406.3029 0.0849 -1.0000 -1.0000 4603338 1595619979.90 151.4736 60.0011 32.0000 1.9488 1.9510 406.0688 406.6184 0.0848 -1.0000 -1.0000 4603400 1595619980.00 151.4736 60.0011 32.0000 1.9493 1.9515 406.4198 406.9690 0.0848 -1.0000 -1.0000 4603463 1595619980.10 151.4736 60.0011 32.0000 1.9486 1.9508 406.4192 406.9700 0.0850 -1.0000 -1.0000 4603525 1595619980.20 151.4736 60.0011 32.0000 1.9490 1.9511 406.1526 406.7036 0.0851 -1.0000 -1.0000 4603588 1595619980.30 151.4736 60.0011 32.0000 1.9484 1.9506 405.9107 406.4605 0.0849 -1.0000 -1.0000 4603666 1595619980.40 151.4736 60.0011 32.0000 1.9484 1.9506 405.8236 406.3734 0.0850 -1.0000 -1.0000 4603729 1595619980.50 151.4736 60.0011 32.0000 1.9486 1.9508 405.8580 406.4069 0.0849 -1.0000 -1.0000 4603791 1595619980.60 151.4736 60.0011 32.0000 1.9492 1.9514 405.8789 406.4279 0.0848 -1.0000 -1.0000 4603869 1595619980.70 151.4736 60.0011 32.0000 1.9486 1.9508 406.1325 406.6826 0.0850 -1.0000 -1.0000 4603932 1595619980.80 151.4736 60.0011 32.0000 1.9487 1.9509 406.1631 406.7133 0.0849 -1.0000 -1.0000 4603994 1595619980.90 151.4736 60.0011 32.0000 1.9483 1.9505 406.1390 406.6885 0.0849 -1.0000 -1.0000 4604385 1595619981.00 151.4736 60.0011 32.0000 1.9480 1.9501 405.9794 406.5285 0.0849 -1.0000 -1.0000 4604447 1595619981.10 151.4930 60.0011 32.0000 1.9488 1.9509 406.0550 406.6048 0.0849 -1.0000 -1.0000 4604510 1595619981.20 151.5678 60.0011 32.0000 1.9485 1.9507 405.9033 406.4529 0.0849 -1.0000 -1.0000 4604572 1595619981.30 151.5678 60.0011 32.0000 1.9485 1.9507 405.0142 405.5627 0.0849 -1.0000 -1.0000 4604634 1595619981.40 151.5678 60.0011 32.0000 1.9491 1.9513 404.6366 405.1837 0.0848 -1.0000 -1.0000 4604697 1595619981.50 151.5678 60.0011 32.0000 1.9486 1.9507 405.3126 405.8609 0.0849 -1.0000 -1.0000 4604775 1595619981.60 151.5635 60.0011 32.0000 1.9481 1.9503 405.8537 406.4031 0.0849 -1.0000 -1.0000 4604838 1595619981.70 151.5494 60.0011 32.0000 1.9487 1.9508 406.6989 407.2488 0.0847 -1.0000 -1.0000 4604900 1595619981.80 151.5494 60.0011 32.0000 1.9487 1.9508 406.5720 407.1223 0.0850 -1.0000 -1.0000 4604978 1595619981.90 151.5494 60.0011 32.0000 1.9490 1.9511 405.0198 405.5680 0.0849 -1.0000 -1.0000 4605041 1595619982.00 151.5494 60.0011 32.0000 1.9482 1.9504 404.0063 404.5542 0.0850 -1.0000 -1.0000 4605119 1595619982.10 151.5494 60.0011 32.0000 1.9484 1.9505 403.7369 404.2846 0.0852 -1.0000 -1.0000 4605181 1595619982.20 151.5564 60.0011 32.0000 1.9490 1.9512 403.6385 404.1856 0.0850 -1.0000 -1.0000 4605244 1595619982.30 151.5564 60.0011 32.0000 1.9483 1.9505 403.7270 404.2744 0.0850 -1.0000 -1.0000 4605306 1595619982.40 151.5564 60.0011 32.0000 1.9492 1.9514 403.6991 404.2457 0.0850 -1.0000 -1.0000 4605369 1595619982.50 151.5564 60.0011 32.0000 1.9486 1.9508 403.7573 404.3043 0.0849 -1.0000 -1.0000 4605603 1595619982.60 151.5564 60.0011 32.0000 1.9492 1.9514 403.7739 404.3200 0.0849 -1.0000 -1.0000 4605681 1595619982.70 151.5530 60.0011 32.0000 1.9487 1.9509 403.7819 404.3288 0.0849 -1.0000 -1.0000 4605744 1595619982.80 151.5530 60.0011 32.0000 1.9484 1.9506 403.6005 404.1474 0.0850 -1.0000 -1.0000 4605806 1595619982.90 151.5530 60.0011 32.0000 1.9493 1.9515 403.8454 404.3918 0.0849 -1.0000 -1.0000 4605884 1595619983.00 151.5530 60.0011 32.0000 1.9488 1.9510 404.1250 404.6724 0.0850 -1.0000 -1.0000 4606119 1595619983.10 151.5530 60.0011 32.0000 1.9490 1.9512 404.2235 404.7719 0.0851 -1.0000 -1.0000 4606181 1595619983.20 151.5423 60.0011 32.0000 1.9488 1.9510 404.1671 404.7141 0.0850 -1.0000 -1.0000 4606259 1595619983.30 151.4755 60.0011 32.0000 1.9490 1.9512 404.1263 404.6736 0.0849 -1.0000 -1.0000 4606322 1595619983.40 151.4755 60.0011 32.0000 1.9488 1.9510 403.9965 404.5440 0.0851 -1.0000 -1.0000 4606384 1595619983.50 151.4755 60.0011 32.0000 1.9483 1.9505 403.9202 404.4668 0.0849 -1.0000 -1.0000 4606899 1595619983.60 151.4755 60.0011 32.0000 1.9484 1.9506 403.9023 404.4487 0.0849 -1.0000 -1.0000 4606962 1595619983.70 151.4755 60.0011 32.0000 1.9479 1.9501 403.8060 404.3520 0.0848 -1.0000 -1.0000 4607025 1595619983.80 151.5105 60.0011 32.0000 1.9481 1.9502 403.8860 404.4315 0.0848 -1.0000 -1.0000 4607087 1595619983.90 151.5105 60.0011 32.0000 1.9487 1.9508 403.8624 404.4096 0.0849 -1.0000 -1.0000 4607149 1595619984.00 151.5105 60.0011 32.0000 1.9486 1.9508 403.9193 404.4671 0.0851 -1.0000 -1.0000 4607540 1595619984.10 151.5105 60.0011 32.0000 1.9483 1.9505 404.0706 404.6181 0.0850 -1.0000 -1.0000 4607602 1595619984.20 151.5105 60.0011 32.0000 1.9490 1.9512 404.1092 404.6561 0.0848 -1.0000 -1.0000 4607665 1595619984.30 151.5044 60.0011 32.0000 1.9483 1.9505 404.1058 404.6533 0.0851 -1.0000 -1.0000 4607743 1595619984.40 151.4965 60.0011 32.0000 1.9487 1.9509 404.1208 404.6686 0.0850 -1.0000 -1.0000 4607806 1595619984.50 151.4965 60.0011 32.0000 1.9487 1.9508 404.0312 404.5786 0.0850 -1.0000 -1.0000 4607884 1595619984.60 151.4965 60.0011 32.0000 1.9488 1.9510 403.9995 404.5468 0.0849 -1.0000 -1.0000 4607946 1595619984.70 151.4965 60.0011 32.0000 1.9487 1.9509 404.0762 404.6237 0.0850 -1.0000 -1.0000 4608009 1595619984.80 151.4965 60.0011 32.0000 1.9483 1.9505 403.9594 404.5060 0.0849 -1.0000 -1.0000 4608071 1595619984.90 151.4977 60.0010 32.0000 1.9484 1.9505 403.8184 404.3658 0.0851 -1.0000 -1.0000 4608149 1595619985.00 151.4977 60.0010 32.0000 1.9485 1.9507 403.6522 404.1992 0.0850 -1.0000 -1.0000 4608431 1595619985.10 151.4977 60.0010 32.0000 1.9489 1.9510 403.6929 404.2399 0.0850 -1.0000 -1.0000 4608493 1595619985.20 151.4977 60.0010 32.0000 1.9488 1.9510 403.7440 404.2910 0.0850 -1.0000 -1.0000 4608571 1595619985.30 151.4977 60.0010 32.0000 1.9486 1.9507 403.7303 404.2769 0.0849 -1.0000 -1.0000 4608634 1595619985.40 151.5258 60.0010 32.0000 1.9494 1.9516 403.7087 404.2558 0.0850 -1.0000 -1.0000 4608696 1595619985.50 151.5347 60.0010 32.0000 1.9482 1.9504 403.6983 404.2454 0.0850 -1.0000 -1.0000 4609399 1595619985.60 151.5347 60.0010 32.0000 1.9489 1.9511 403.7692 404.3161 0.0850 -1.0000 -1.0000 4609461 1595619985.70 151.5347 60.0010 32.0000 1.9481 1.9503 403.8184 404.3650 0.0848 -1.0000 -1.0000 4609524 1595619985.80 151.5347 60.0010 32.0000 1.9492 1.9514 403.7857 404.3312 0.0848 -1.0000 -1.0000 4609602 1595619985.90 151.5347 60.0010 32.0000 1.9484 1.9506 403.7893 404.3355 0.0849 -1.0000 -1.0000 4609664 1595619986.00 151.5060 60.0010 32.0000 1.9471 1.9492 403.8599 404.4076 0.0850 -1.0000 -1.0000 4609727 1595619986.10 151.5060 60.0010 32.0000 1.9482 1.9504 403.8738 404.4208 0.0850 -1.0000 -1.0000 4609789 1595619986.20 151.5060 60.0010 32.0000 1.9487 1.9509 403.9721 404.5190 0.0849 -1.0000 -1.0000 4609852 1595619986.30 151.5060 60.0010 32.0000 1.9485 1.9507 403.9895 404.5367 0.0850 -1.0000 -1.0000 4609930 1595619986.40 151.5060 60.0010 32.0000 1.9483 1.9505 404.2023 404.7494 0.0849 -1.0000 -1.0000 4610040 1595619986.50 151.4508 60.0010 32.0000 1.9481 1.9502 404.4267 404.9743 0.0849 -1.0000 -1.0000 4610102 1595619986.60 151.4378 60.0010 32.0000 1.9484 1.9506 404.6457 405.1931 0.0850 -1.0000 -1.0000 4610180 1595619986.70 151.4378 60.0010 32.0000 1.9487 1.9509 405.3410 405.8905 0.0850 -1.0000 -1.0000 4610243 1595619986.80 151.4378 60.0010 32.0000 1.9484 1.9506 406.0213 406.5716 0.0850 -1.0000 -1.0000 4610305 1595619986.90 151.4378 60.0010 32.0000 1.9489 1.9510 406.1523 406.7028 0.0851 -1.0000 -1.0000 4610383 1595619987.00 151.4378 60.0010 32.0000 1.9491 1.9513 406.7556 407.3076 0.0851 -1.0000 -1.0000 4610446 1595619987.10 151.4706 60.0010 32.0000 1.9489 1.9511 407.5494 408.1015 0.0850 -1.0000 -1.0000 4610617 1595619987.20 151.4978 60.0010 32.0000 1.9488 1.9510 406.9763 407.5279 0.0850 -1.0000 -1.0000 4610696 1595619987.30 151.4978 60.0010 32.0000 1.9482 1.9504 405.6360 406.1850 0.0849 -1.0000 -1.0000 4610758 1595619987.40 151.4978 60.0010 32.0000 1.9487 1.9509 404.8319 405.3803 0.0850 -1.0000 -1.0000 4610836 1595619987.50 151.4978 60.0010 32.0000 1.9484 1.9506 404.6346 405.1825 0.0849 -1.0000 -1.0000 4610914 1595619987.60 151.4978 60.0010 32.0000 1.9486 1.9508 404.2660 404.8138 0.0851 -1.0000 -1.0000 4610977 1595619987.70 151.4978 60.0010 32.0000 1.9483 1.9505 404.5104 405.0591 0.0851 -1.0000 -1.0000 4611039 1595619987.80 151.4978 60.0010 32.0000 1.9480 1.9502 405.7521 406.3020 0.0851 -1.0000 -1.0000 4611102 1595619987.90 151.4978 60.0010 32.0000 1.9492 1.9514 407.1280 407.6805 0.0851 -1.0000 -1.0000 4611164 1595619988.00 151.4978 60.0010 32.0000 1.9486 1.9508 407.5667 408.1184 0.0849 -1.0000 -1.0000 4611242 1595619988.10 151.4978 60.0010 32.0000 1.9484 1.9506 407.1391 407.6915 0.0851 -1.0000 -1.0000 4611305 1595619988.20 151.5020 60.0010 32.0000 1.9489 1.9511 406.0858 406.6356 0.0849 -1.0000 -1.0000 4611367 1595619988.30 151.5028 60.0010 32.0000 1.9482 1.9504 404.9863 405.5349 0.0850 -1.0000 -1.0000 4611445 1595619988.40 151.5028 60.0010 32.0000 1.9481 1.9502 404.6785 405.2267 0.0850 -1.0000 -1.0000 4611508 1595619988.50 151.5028 60.0010 32.0000 1.9489 1.9511 404.4965 405.0448 0.0851 -1.0000 -1.0000 4611570 1595619988.60 151.5028 60.0010 32.0000 1.9486 1.9507 404.3774 404.9254 0.0850 -1.0000 -1.0000 4612164 1595619988.70 151.5028 60.0010 32.0000 1.9483 1.9505 404.6455 405.1933 0.0850 -1.0000 -1.0000 4612227 1595619988.80 151.4997 60.0010 32.0000 1.9486 1.9508 405.2262 405.7754 0.0850 -1.0000 -1.0000 4612289 1595619988.90 151.4997 60.0010 32.0000 1.9484 1.9506 405.1412 405.6903 0.0850 -1.0000 -1.0000 4612367 1595619989.00 151.4997 60.0010 32.0000 1.9481 1.9502 404.7934 405.3420 0.0851 -1.0000 -1.0000 4612430 1595619989.10 151.4997 60.0010 32.0000 1.9486 1.9508 404.5259 405.0739 0.0849 -1.0000 -1.0000 4612492 1595619989.20 151.4997 60.0010 32.0000 1.9479 1.9501 404.5493 405.0976 0.0851 -1.0000 -1.0000 4612570 1595619989.30 151.4997 60.0010 32.0000 1.9485 1.9506 404.6684 405.2173 0.0851 -1.0000 -1.0000 4612633 1595619989.40 151.4992 60.0010 32.0000 1.9485 1.9506 404.6993 405.2483 0.0851 -1.0000 -1.0000 4612695 1595619989.50 151.4992 60.0010 32.0000 1.9485 1.9506 404.8187 405.3675 0.0850 -1.0000 -1.0000 4612757 1595619989.60 151.4992 60.0010 32.0000 1.9480 1.9502 404.7169 405.2644 0.0849 -1.0000 -1.0000 4612820 1595619989.70 151.4992 60.0010 32.0000 1.9489 1.9511 404.5688 405.1167 0.0850 -1.0000 -1.0000 4612883 1595619989.80 151.4986 60.0010 32.0000 1.9481 1.9502 404.2927 404.8408 0.0851 -1.0000 -1.0000 4612961 1595619989.90 151.4800 60.0012 32.0000 1.9485 1.9507 404.1853 404.7329 0.0850 -1.0000 -1.0000 4613023 1595619990.00 151.4800 60.0012 32.0000 1.9487 1.9509 404.3896 404.9379 0.0851 -1.0000 -1.0000 4613101 1595619990.10 151.4800 60.0012 32.0000 1.9488 1.9510 404.4709 405.0188 0.0849 -1.0000 -1.0000 4613164 1595619990.20 151.4800 60.0012 32.0000 1.9484 1.9506 404.4741 405.0213 0.0849 -1.0000 -1.0000 4613242 1595619990.30 151.4800 60.0012 32.0000 1.9482 1.9504 404.5979 405.1460 0.0850 -1.0000 -1.0000 4613320 1595619990.40 151.4800 60.0012 32.0000 1.9485 1.9507 404.7178 405.2681 0.0853 -1.0000 -1.0000 4613382 1595619990.50 151.4643 60.0012 32.0000 1.9482 1.9504 404.7883 405.3369 0.0851 -1.0000 -1.0000 4613445 1595619990.60 151.4643 60.0012 32.0000 1.9485 1.9507 404.7439 405.2934 0.0851 -1.0000 -1.0000 4613523 1595619990.70 151.4643 60.0012 32.0000 1.9485 1.9506 404.8217 405.3716 0.0852 -1.0000 -1.0000 4613945 1595619990.80 151.4643 60.0012 32.0000 1.9483 1.9505 405.0056 405.5540 0.0850 -1.0000 -1.0000 4614007 1595619990.90 151.4643 60.0012 32.0000 1.9481 1.9502 405.1613 405.7104 0.0850 -1.0000 -1.0000 4614085 1595619991.00 151.4325 60.0012 32.0000 1.9480 1.9502 405.2465 405.7953 0.0849 -1.0000 -1.0000 4614148 1595619991.10 151.4284 60.0012 32.0000 1.9479 1.9501 405.4248 405.9742 0.0850 -1.0000 -1.0000 4614210 1595619991.20 151.4284 60.0012 32.0000 1.9480 1.9502 405.6287 406.1787 0.0851 -1.0000 -1.0000 4614523 1595619991.30 151.4284 60.0012 32.0000 1.9480 1.9502 405.7029 406.2533 0.0850 -1.0000 -1.0000 4614585 1595619991.40 151.4284 60.0012 32.0000 1.9477 1.9498 405.5529 406.1020 0.0849 -1.0000 -1.0000 4614648 1595619991.50 151.4356 60.0012 32.0000 1.9483 1.9505 405.0885 405.6372 0.0850 -1.0000 -1.0000 4614710 1595619991.60 151.4802 60.0012 32.0000 1.9485 1.9507 404.6755 405.2239 0.0850 -1.0000 -1.0000 4614773 1595619991.70 151.4802 60.0012 32.0000 1.9480 1.9502 404.8528 405.4023 0.0851 -1.0000 -1.0000 4615007 1595619991.80 151.4802 60.0012 32.0000 1.9480 1.9501 405.8278 406.3777 0.0849 -1.0000 -1.0000 4615085 1595619991.90 151.4802 60.0012 32.0000 1.9481 1.9503 406.6423 407.1939 0.0851 -1.0000 -1.0000 4615148 1595619992.00 151.4802 60.0012 32.0000 1.9485 1.9507 407.1814 407.7338 0.0851 -1.0000 -1.0000 4615226 1595619992.10 151.4717 60.0012 32.0000 1.9484 1.9505 407.5040 408.0564 0.0850 -1.0000 -1.0000 4615288 1595619992.20 151.4717 60.0012 32.0000 1.9491 1.9513 407.2998 407.8516 0.0850 -1.0000 -1.0000 4615429 1595619992.30 151.4717 60.0012 32.0000 1.9485 1.9506 406.6860 407.2378 0.0851 -1.0000 -1.0000 4615491 1595619992.40 151.4717 60.0012 32.0000 1.9491 1.9513 406.3624 406.9138 0.0851 -1.0000 -1.0000 4615554 1595619992.50 151.4717 60.0012 32.0000 1.9492 1.9513 406.2760 406.8268 0.0850 -1.0000 -1.0000 4615616 1595619992.60 151.4880 60.0012 32.0000 1.9481 1.9503 406.4450 406.9962 0.0851 -1.0000 -1.0000 4615695 1595619992.70 151.4887 60.0012 32.0000 1.9486 1.9507 407.0184 407.5707 0.0851 -1.0000 -1.0000 4616023 1595619992.80 151.4887 60.0012 32.0000 1.9478 1.9500 407.4584 408.0110 0.0850 -1.0000 -1.0000 4616085 1595619992.90 151.4887 60.0012 32.0000 1.9480 1.9502 407.6616 408.2141 0.0850 -1.0000 -1.0000 4616163 1595619993.00 151.4887 60.0012 32.0000 1.9491 1.9513 408.0468 408.6000 0.0850 -1.0000 -1.0000 4616226 1595619993.10 151.4887 60.0012 32.0000 1.9486 1.9507 408.3457 408.8988 0.0850 -1.0000 -1.0000 4616288 1595619993.20 151.4887 60.0012 32.0000 1.9481 1.9503 408.5136 409.0675 0.0851 -1.0000 -1.0000 4616350 1595619993.30 151.4448 60.0012 32.0000 1.9484 1.9506 408.6590 409.2128 0.0850 -1.0000 -1.0000 4616413 1595619993.40 151.4448 60.0012 32.0000 1.9484 1.9505 408.5383 409.0923 0.0851 -1.0000 -1.0000 4616475 1595619993.50 151.4448 60.0012 32.0000 1.9483 1.9505 408.4689 409.0233 0.0851 -1.0000 -1.0000 4616553 1595619993.60 151.4448 60.0012 32.0000 1.9486 1.9508 408.2080 408.7618 0.0851 -1.0000 -1.0000 4616616 1595619993.70 151.4448 60.0012 32.0000 1.9487 1.9509 407.9494 408.5026 0.0850 -1.0000 -1.0000 4616678 1595619993.80 151.4330 60.0012 32.0000 1.9482 1.9503 407.8040 408.3564 0.0850 -1.0000 -1.0000 4616757 1595619993.90 151.4330 60.0012 32.0000 1.9479 1.9500 407.9072 408.4595 0.0849 -1.0000 -1.0000 4616819 1595619994.00 151.4330 60.0012 32.0000 1.9480 1.9502 407.7721 408.3248 0.0851 -1.0000 -1.0000 4616882 1595619994.10 151.4330 60.0012 32.0000 1.9484 1.9506 407.3378 407.8903 0.0851 -1.0000 -1.0000 4616944 1595619994.20 151.4330 60.0012 32.0000 1.9490 1.9512 407.3377 407.8898 0.0850 -1.0000 -1.0000 4617006 1595619994.30 151.4365 60.0012 32.0000 1.9485 1.9506 407.5592 408.1120 0.0851 -1.0000 -1.0000 4617444 1595619994.40 151.4391 60.0012 32.0000 1.9483 1.9504 407.7464 408.2994 0.0851 -1.0000 -1.0000 4617506 1595619994.50 151.4391 60.0012 32.0000 1.9489 1.9510 407.8993 408.4527 0.0850 -1.0000 -1.0000 4617569 1595619994.60 151.4391 60.0012 32.0000 1.9484 1.9506 408.2003 408.7530 0.0849 -1.0000 -1.0000 4617647 1595619994.70 151.4391 60.0012 32.0000 1.9483 1.9505 408.2857 408.8396 0.0852 -1.0000 -1.0000 4617710 1595619994.80 151.4391 60.0012 32.0000 1.9486 1.9508 408.3510 408.9045 0.0851 -1.0000 -1.0000 4617756 1595619994.90 151.4674 60.0012 32.0000 1.9491 1.9513 408.2519 408.8059 0.0851 -1.0000 -1.0000 4617835 1595619995.00 151.4674 60.0012 32.0000 1.9488 1.9510 408.2292 408.7826 0.0850 -1.0000 -1.0000 4617897 1595619995.10 151.4674 60.0012 32.0000 1.9486 1.9508 408.3808 408.9350 0.0852 -1.0000 -1.0000 4617959 1595619995.20 151.4674 60.0012 32.0000 1.9485 1.9507 408.4104 408.9648 0.0851 -1.0000 -1.0000 4618038 1595619995.30 151.4674 60.0012 32.0000 1.9492 1.9514 408.4397 408.9947 0.0852 -1.0000 -1.0000 4618741 1595619995.40 151.4913 60.0012 32.0000 1.9492 1.9514 408.5149 409.0685 0.0851 -1.0000 -1.0000 4618803 1595619995.50 151.5020 60.0012 32.0000 1.9485 1.9507 408.6517 409.2062 0.0850 -1.0000 -1.0000 4618881 1595619995.60 151.5020 60.0012 32.0000 1.9491 1.9513 408.8276 409.3819 0.0851 -1.0000 -1.0000 4618944 1595619995.70 151.5020 60.0012 32.0000 1.9493 1.9515 409.1716 409.7263 0.0852 -1.0000 -1.0000 4619006 1595619995.80 151.5020 60.0012 32.0000 1.9489 1.9511 409.0289 409.5845 0.0851 -1.0000 -1.0000 4619085 1595619995.90 151.5020 60.0012 32.0000 1.9490 1.9511 408.4864 409.0401 0.0851 -1.0000 -1.0000 4619147 1595619996.00 151.4727 60.0012 32.0000 1.9489 1.9511 407.5730 408.1253 0.0851 -1.0000 -1.0000 4619209 1595619996.10 151.4727 60.0012 32.0000 1.9489 1.9510 407.0829 407.6352 0.0851 -1.0000 -1.0000 4619272 1595619996.20 151.4727 60.0012 32.0000 1.9486 1.9508 407.1848 407.7368 0.0851 -1.0000 -1.0000 4619334 1595619996.30 151.4727 60.0012 32.0000 1.9489 1.9511 407.4698 408.0225 0.0851 -1.0000 -1.0000 4619413 1595619996.40 151.4727 60.0012 32.0000 1.9481 1.9503 407.3145 407.8674 0.0851 -1.0000 -1.0000 4619475 1595619996.50 151.5023 60.0012 32.0000 1.9487 1.9509 407.3351 407.8880 0.0852 -1.0000 -1.0000 4619538 1595619996.60 151.5023 60.0012 32.0000 1.9483 1.9505 407.1303 407.6824 0.0851 -1.0000 -1.0000 4619616 1595619996.70 151.5023 60.0012 32.0000 1.9484 1.9506 406.9356 407.4878 0.0851 -1.0000 -1.0000 4619678 1595619996.80 151.5023 60.0012 32.0000 1.9491 1.9512 406.7814 407.3334 0.0851 -1.0000 -1.0000 4619741 1595619996.90 151.5023 60.0012 32.0000 1.9494 1.9516 406.8008 407.3522 0.0850 -1.0000 -1.0000 4619928 1595619997.00 151.5166 60.0012 32.0000 1.9489 1.9511 406.9287 407.4798 0.0850 -1.0000 -1.0000 4619991 1595619997.10 151.5444 60.0012 32.0000 1.9494 1.9516 407.2062 407.7571 0.0849 -1.0000 -1.0000 4620038 1595619997.20 151.5444 60.0012 32.0000 1.9494 1.9516 407.2517 407.8038 0.0851 -1.0000 -1.0000 4620116 1595619997.30 151.5444 60.0012 32.0000 1.9487 1.9509 407.1158 407.6673 0.0849 -1.0000 -1.0000 4620178 1595619997.40 151.5444 60.0012 32.0000 1.9486 1.9508 407.1103 407.6628 0.0851 -1.0000 -1.0000 4620413 1595619997.50 151.5444 60.0012 32.0000 1.9486 1.9508 406.9563 407.5085 0.0851 -1.0000 -1.0000 4620491 1595619997.60 151.4974 60.0012 32.0000 1.9487 1.9509 406.9610 407.5120 0.0848 -1.0000 -1.0000 4620569 1595619997.70 151.4974 60.0012 32.0000 1.9485 1.9506 407.2233 407.7749 0.0850 -1.0000 -1.0000 4620631 1595619997.80 151.4974 60.0012 32.0000 1.9493 1.9514 407.5886 408.1403 0.0849 -1.0000 -1.0000 4620694 1595619997.90 151.4974 60.0012 32.0000 1.9488 1.9509 407.7865 408.3393 0.0851 -1.0000 -1.0000 4620865 1595619998.00 151.4974 60.0012 32.0000 1.9491 1.9513 407.8407 408.3936 0.0851 -1.0000 -1.0000 4620943 1595619998.10 151.5184 60.0012 32.0000 1.9481 1.9503 407.9022 408.4550 0.0850 -1.0000 -1.0000 4621006 1595619998.20 151.5198 60.0012 32.0000 1.9484 1.9506 407.9327 408.4860 0.0851 -1.0000 -1.0000 4621068 1595619998.30 151.5198 60.0012 32.0000 1.9488 1.9510 407.8081 408.3613 0.0851 -1.0000 -1.0000 4621147 1595619998.40 151.5198 60.0012 32.0000 1.9494 1.9515 407.6440 408.1970 0.0850 -1.0000 -1.0000 4621412 1595619998.50 151.5198 60.0012 32.0000 1.9496 1.9518 407.6412 408.1941 0.0852 -1.0000 -1.0000 4621475 1595619998.60 151.5198 60.0012 32.0000 1.9491 1.9512 407.7276 408.2812 0.0852 -1.0000 -1.0000 4621537 1595619998.70 151.5360 60.0012 32.0000 1.9492 1.9514 407.9086 408.4619 0.0851 -1.0000 -1.0000 4621600 1595619998.80 151.5360 60.0012 32.0000 1.9493 1.9514 408.1954 408.7485 0.0850 -1.0000 -1.0000 4621662 1595619998.90 151.5360 60.0012 32.0000 1.9493 1.9515 408.3230 408.8762 0.0850 -1.0000 -1.0000 4621912 1595619999.00 151.5360 60.0012 32.0000 1.9491 1.9513 408.3275 408.8810 0.0850 -1.0000 -1.0000 4621974 1595619999.10 151.5360 60.0012 32.0000 1.9494 1.9516 408.2838 408.8371 0.0850 -1.0000 -1.0000 4622037 1595619999.20 151.5640 60.0012 32.0000 1.9488 1.9510 408.2533 408.8069 0.0851 -1.0000 -1.0000 4622115 1595619999.30 151.5640 60.0012 32.0000 1.9495 1.9517 408.1797 408.7324 0.0850 -1.0000 -1.0000 4622178 1595619999.40 151.5640 60.0012 32.0000 1.9486 1.9508 408.0447 408.5979 0.0850 -1.0000 -1.0000 4623021 1595619999.50 151.5640 60.0012 32.0000 1.9494 1.9516 407.7295 408.2827 0.0851 -1.0000 -1.0000 4623084 1595619999.60 151.5640 60.0012 32.0000 1.9496 1.9518 407.5553 408.1080 0.0851 -1.0000 -1.0000 4623146 1595619999.70 151.5872 60.0013 32.0000 1.9490 1.9512 407.1472 407.6994 0.0850 -1.0000 -1.0000 4623209 1595619999.80 151.5984 60.0013 32.0000 1.9498 1.9519 406.9102 407.4619 0.0851 -1.0000 -1.0000 4623287 1595619999.90 151.5984 60.0013 32.0000 1.9500 1.9521 406.9772 407.5294 0.0851 -1.0000 -1.0000 4623349 1595620000.00 151.5984 60.0013 32.0000 1.9493 1.9515 407.1957 407.7480 0.0851 -1.0000 -1.0000 4623427 1595620000.10 151.5984 60.0013 32.0000 1.9491 1.9512 407.2536 407.8053 0.0849 -1.0000 -1.0000 4623490 1595620000.20 151.5953 60.0013 32.0000 1.9491 1.9512 407.5024 408.0532 0.0848 -1.0000 -1.0000 4623552 1595620000.30 151.5103 60.0013 32.0000 1.9499 1.9521 407.5463 408.0978 0.0849 -1.0000 -1.0000 4623630 1595620000.40 151.5103 60.0013 32.0000 1.9487 1.9509 407.6140 408.1667 0.0851 -1.0000 -1.0000 4623693 1595620000.50 151.5103 60.0013 32.0000 1.9488 1.9510 408.1434 408.6965 0.0850 -1.0000 -1.0000 4623755 1595620000.60 151.5103 60.0013 32.0000 1.9485 1.9507 408.0061 408.5596 0.0851 -1.0000 -1.0000 4623818 1595620000.70 151.5103 60.0013 32.0000 1.9495 1.9517 407.9073 408.4607 0.0851 -1.0000 -1.0000 4623880 1595620000.80 151.5014 60.0013 32.0000 1.9489 1.9511 407.6653 408.2171 0.0849 -1.0000 -1.0000 4623943 1595620000.90 151.5014 60.0013 32.0000 1.9490 1.9512 406.8785 407.4293 0.0849 -1.0000 -1.0000 4624021 1595620001.00 151.5014 60.0013 32.0000 1.9483 1.9505 406.8457 407.3975 0.0851 -1.0000 -1.0000 4624208 1595620001.10 151.5014 60.0013 32.0000 1.9488 1.9510 407.8169 408.3698 0.0850 -1.0000 -1.0000 4624271 1595620001.20 151.5014 60.0013 32.0000 1.9483 1.9504 408.0918 408.6449 0.0850 -1.0000 -1.0000 4624349 1595620001.30 151.5014 60.0013 32.0000 1.9488 1.9509 407.5494 408.1022 0.0851 -1.0000 -1.0000 4624411 1595620001.40 151.5017 60.0013 32.0000 1.9487 1.9509 407.4747 408.0264 0.0849 -1.0000 -1.0000 4624474 1595620001.50 151.5034 60.0013 32.0000 1.9491 1.9513 407.7215 408.2729 0.0849 -1.0000 -1.0000 4624911 1595620001.60 151.5034 60.0013 32.0000 1.9488 1.9510 408.5822 409.1354 0.0849 -1.0000 -1.0000 4624974 1595620001.70 151.5034 60.0013 32.0000 1.9487 1.9509 409.4331 409.9877 0.0850 -1.0000 -1.0000 4625052 1595620001.80 151.5034 60.0013 32.0000 1.9485 1.9507 409.8183 410.3741 0.0851 -1.0000 -1.0000 4625114 1595620001.90 151.5034 60.0013 32.0000 1.9490 1.9511 410.5795 411.1368 0.0851 -1.0000 -1.0000 4625177 1595620002.00 151.5147 60.0013 32.0000 1.9489 1.9511 411.0873 411.6438 0.0849 -1.0000 -1.0000 4625396 1595620002.10 151.5147 60.0013 32.0000 1.9487 1.9509 411.0843 411.6418 0.0851 -1.0000 -1.0000 4625458 1595620002.20 151.5147 60.0013 32.0000 1.9485 1.9506 410.5934 411.1501 0.0850 -1.0000 -1.0000 4625536 1595620002.30 151.5147 60.0013 32.0000 1.9486 1.9507 410.0476 410.6035 0.0850 -1.0000 -1.0000 4625599 1595620002.40 151.5147 60.0013 32.0000 1.9488 1.9509 409.6619 410.2181 0.0851 -1.0000 -1.0000 4625661 1595620002.50 151.5141 60.0013 32.0000 1.9492 1.9514 409.1067 409.6609 0.0849 -1.0000 -1.0000 4625911 1595620002.60 151.5113 60.0013 32.0000 1.9493 1.9515 408.6329 409.1863 0.0850 -1.0000 -1.0000 4625989 1595620002.70 151.5113 60.0013 32.0000 1.9492 1.9513 407.9990 408.5516 0.0850 -1.0000 -1.0000 4626052 1595620002.80 151.5113 60.0013 32.0000 1.9482 1.9504 407.4791 408.0324 0.0851 -1.0000 -1.0000 4626114 1595620002.90 151.5113 60.0013 32.0000 1.9487 1.9509 407.3809 407.9332 0.0850 -1.0000 -1.0000 4626177 1595620003.00 151.5113 60.0013 32.0000 1.9489 1.9511 407.1491 407.7014 0.0851 -1.0000 -1.0000 4626239 1595620003.10 151.5514 60.0013 32.0000 1.9490 1.9512 407.0828 407.6344 0.0849 -1.0000 -1.0000 4626317 1595620003.20 151.5514 60.0013 32.0000 1.9492 1.9514 407.2606 407.8122 0.0850 -1.0000 -1.0000 4626380 1595620003.30 151.5514 60.0013 32.0000 1.9495 1.9517 407.5967 408.1490 0.0850 -1.0000 -1.0000 4626442 1595620003.40 151.5514 60.0013 32.0000 1.9497 1.9518 407.6749 408.2268 0.0850 -1.0000 -1.0000 4626505 1595620003.50 151.5514 60.0013 32.0000 1.9493 1.9515 408.0330 408.5868 0.0852 -1.0000 -1.0000 4626645 1595620003.60 151.5514 60.0013 32.0000 1.9494 1.9516 408.2913 408.8458 0.0852 -1.0000 -1.0000 4626708 1595620003.70 151.5629 60.0013 32.0000 1.9496 1.9518 408.3882 408.9422 0.0850 -1.0000 -1.0000 4626770 1595620003.80 151.5629 60.0013 32.0000 1.9490 1.9511 408.4719 409.0255 0.0850 -1.0000 -1.0000 4626848 1595620003.90 151.5629 60.0013 32.0000 1.9496 1.9518 408.6187 409.1723 0.0850 -1.0000 -1.0000 4626911 1595620004.00 151.5629 60.0013 32.0000 1.9490 1.9512 408.8642 409.4174 0.0849 -1.0000 -1.0000 4626973 1595620004.10 151.5629 60.0013 32.0000 1.9492 1.9514 408.9118 409.4653 0.0849 -1.0000 -1.0000 4627161 1595620004.20 151.5701 60.0013 32.0000 1.9490 1.9512 408.6513 409.2058 0.0851 -1.0000 -1.0000 4627223 1595620004.30 151.5701 60.0013 32.0000 1.9484 1.9505 408.2640 408.8172 0.0850 -1.0000 -1.0000 4627301 1595620004.40 151.5701 60.0013 32.0000 1.9485 1.9507 408.1351 408.6877 0.0849 -1.0000 -1.0000 4627364 1595620004.50 151.5701 60.0013 32.0000 1.9492 1.9514 408.2839 408.8373 0.0850 -1.0000 -1.0000 4627426 1595620004.60 151.5701 60.0013 32.0000 1.9496 1.9518 408.4898 409.0437 0.0851 -1.0000 -1.0000 4627489 1595620004.70 151.5537 60.0013 32.0000 1.9495 1.9517 408.6337 409.1879 0.0851 -1.0000 -1.0000 4627551 1595620004.80 151.5432 60.0013 32.0000 1.9498 1.9520 408.6793 409.2328 0.0850 -1.0000 -1.0000 4627614 1595620004.90 151.5432 60.0013 32.0000 1.9493 1.9515 408.7058 409.2594 0.0850 -1.0000 -1.0000 4627692 1595620005.00 151.5432 60.0013 32.0000 1.9492 1.9513 408.7539 409.3078 0.0850 -1.0000 -1.0000 4627754 1595620005.10 151.5432 60.0013 32.0000 1.9492 1.9513 408.7505 409.3048 0.0851 -1.0000 -1.0000 4628395 1595620005.20 151.5432 60.0013 32.0000 1.9485 1.9507 408.8036 409.3576 0.0850 -1.0000 -1.0000 4628473 1595620005.30 151.5300 60.0013 32.0000 1.9492 1.9514 408.7005 409.2545 0.0851 -1.0000 -1.0000 4628536 1595620005.40 151.5300 60.0013 32.0000 1.9494 1.9516 408.7818 409.3358 0.0850 -1.0000 -1.0000 4628598 1595620005.50 151.5300 60.0013 32.0000 1.9494 1.9516 408.8154 409.3689 0.0849 -1.0000 -1.0000 4628676 1595620005.60 151.5300 60.0013 32.0000 1.9495 1.9517 408.6930 409.2467 0.0851 -1.0000 -1.0000 4628895 1595620005.70 151.5300 60.0013 32.0000 1.9489 1.9511 408.6053 409.1583 0.0848 -1.0000 -1.0000 4628957 1595620005.80 151.4770 60.0013 32.0000 1.9486 1.9508 408.6443 409.1986 0.0851 -1.0000 -1.0000 4629035 1595620005.90 151.4694 60.0013 32.0000 1.9490 1.9511 408.5779 409.1321 0.0850 -1.0000 -1.0000 4629113 1595620006.00 151.4694 60.0013 32.0000 1.9490 1.9512 408.5270 409.0817 0.0852 -1.0000 -1.0000 4629176 1595620006.10 151.4694 60.0013 32.0000 1.9488 1.9510 408.4101 408.9634 0.0850 -1.0000 -1.0000 4629410 1595620006.20 151.4694 60.0013 32.0000 1.9487 1.9509 407.9940 408.5462 0.0849 -1.0000 -1.0000 4629473 1595620006.30 151.4745 60.0013 32.0000 1.9490 1.9512 407.5368 408.0898 0.0852 -1.0000 -1.0000 4629535 1595620006.40 151.5228 60.0013 32.0000 1.9494 1.9516 407.2890 407.8411 0.0851 -1.0000 -1.0000 4629613 1595620006.50 151.5228 60.0013 32.0000 1.9487 1.9509 407.2614 407.8142 0.0851 -1.0000 -1.0000 4629676 1595620006.60 151.5228 60.0013 32.0000 1.9486 1.9508 407.3316 407.8837 0.0850 -1.0000 -1.0000 4629769 1595620006.70 151.5228 60.0013 32.0000 1.9493 1.9514 407.4773 408.0302 0.0851 -1.0000 -1.0000 4629848 1595620006.80 151.5228 60.0013 32.0000 1.9491 1.9513 407.4562 408.0085 0.0850 -1.0000 -1.0000 4629910 1595620006.90 151.5058 60.0013 32.0000 1.9488 1.9509 407.5526 408.1047 0.0850 -1.0000 -1.0000 4629973 1595620007.00 151.5058 60.0013 32.0000 1.9494 1.9515 408.1071 408.6613 0.0852 -1.0000 -1.0000 4630035 1595620007.10 151.5058 60.0013 32.0000 1.9492 1.9514 408.6030 409.1581 0.0852 -1.0000 -1.0000 4630098 1595620007.20 151.5058 60.0013 32.0000 1.9492 1.9514 408.9620 409.5165 0.0851 -1.0000 -1.0000 4630395 1595620007.30 151.5058 60.0013 32.0000 1.9494 1.9516 409.0273 409.5827 0.0852 -1.0000 -1.0000 4630457 1595620007.40 151.5050 60.0013 32.0000 1.9493 1.9514 408.8383 409.3927 0.0850 -1.0000 -1.0000 4630520 1595620007.50 151.4992 60.0013 32.0000 1.9496 1.9518 408.6825 409.2372 0.0852 -1.0000 -1.0000 4630582 1595620007.60 151.4992 60.0013 32.0000 1.9488 1.9510 408.5310 409.0856 0.0851 -1.0000 -1.0000 4630660 1595620007.70 151.4992 60.0013 32.0000 1.9489 1.9510 408.4209 408.9742 0.0850 -1.0000 -1.0000 4630738 1595620007.80 151.4992 60.0013 32.0000 1.9486 1.9508 408.4298 408.9835 0.0850 -1.0000 -1.0000 4630800 1595620007.90 151.4992 60.0013 32.0000 1.9489 1.9511 408.5619 409.1156 0.0850 -1.0000 -1.0000 4630957 1595620008.00 151.5013 60.0013 32.0000 1.9490 1.9512 408.4156 408.9696 0.0851 -1.0000 -1.0000 4631035 1595620008.10 151.5013 60.0013 32.0000 1.9489 1.9511 407.9972 408.5501 0.0850 -1.0000 -1.0000 4631097 1595620008.20 151.5013 60.0013 32.0000 1.9486 1.9508 407.6660 408.2190 0.0851 -1.0000 -1.0000 4631269 1595620008.30 151.5013 60.0013 32.0000 1.9480 1.9502 407.4806 408.0337 0.0852 -1.0000 -1.0000 4631347 1595620008.40 151.5013 60.0013 32.0000 1.9480 1.9502 407.2532 407.8064 0.0851 -1.0000 -1.0000 4631410 1595620008.50 151.4967 60.0013 32.0000 1.9482 1.9504 407.0478 407.6008 0.0853 -1.0000 -1.0000 4631472 1595620008.60 151.4962 60.0013 32.0000 1.9483 1.9504 406.9396 407.4922 0.0851 -1.0000 -1.0000 4631550 1595620008.70 151.4962 60.0013 32.0000 1.9483 1.9505 406.8896 407.4412 0.0851 -1.0000 -1.0000 4631878 1595620008.80 151.4962 60.0013 32.0000 1.9490 1.9512 406.8163 407.3680 0.0851 -1.0000 -1.0000 4631941 1595620008.90 151.4962 60.0013 32.0000 1.9482 1.9504 406.4176 406.9690 0.0851 -1.0000 -1.0000 4632019 1595620009.00 151.4916 60.0013 32.0000 1.9489 1.9511 406.0894 406.6406 0.0851 -1.0000 -1.0000 4632082 1595620009.10 151.4352 60.0013 32.0000 1.9483 1.9505 405.6525 406.2035 0.0853 -1.0000 -1.0000 4632144 1595620009.20 151.4352 60.0013 32.0000 1.9487 1.9509 405.5049 406.0559 0.0852 -1.0000 -1.0000 4632488 1595620009.30 151.4352 60.0013 32.0000 1.9483 1.9504 405.4859 406.0358 0.0851 -1.0000 -1.0000 4632550 1595620009.40 151.4352 60.0013 32.0000 1.9480 1.9502 405.5788 406.1292 0.0851 -1.0000 -1.0000 4632629 1595620009.50 151.4352 60.0013 32.0000 1.9483 1.9505 405.7570 406.3071 0.0850 -1.0000 -1.0000 4632707 1595620009.60 151.4352 60.0013 32.0000 1.9487 1.9508 405.9652 406.5158 0.0851 -1.0000 -1.0000 4632753 1595620009.70 151.4352 60.0013 32.0000 1.9485 1.9507 406.0408 406.5920 0.0852 -1.0000 -1.0000 4633050 1595620009.80 151.4352 60.0013 32.0000 1.9482 1.9504 406.1414 406.6932 0.0852 -1.0000 -1.0000 4633128 1595620009.90 151.4352 60.0013 32.0000 1.9483 1.9504 406.2461 406.7968 0.0850 -1.0000 -1.0000 4633191 1595620010.00 151.4559 60.0013 32.0000 1.9492 1.9513 406.6742 407.2252 0.0850 -1.0000 -1.0000 4633253 1595620010.10 151.4931 60.0011 32.0000 1.9491 1.9513 406.2804 406.8320 0.0852 -1.0000 -1.0000 4633332 1595620010.20 151.5192 60.0011 32.0000 1.9494 1.9516 405.9345 406.4847 0.0850 -1.0000 -1.0000 4633425 1595620010.30 151.5192 60.0011 32.0000 1.9484 1.9506 406.6917 407.2433 0.0851 -1.0000 -1.0000 4633488 1595620010.40 151.5192 60.0011 32.0000 1.9492 1.9514 407.2152 407.7680 0.0852 -1.0000 -1.0000 4633550 1595620010.50 151.5192 60.0011 32.0000 1.9484 1.9506 407.0181 407.5702 0.0851 -1.0000 -1.0000 4633613 1595620010.60 151.5192 60.0011 32.0000 1.9485 1.9507 406.9714 407.5236 0.0851 -1.0000 -1.0000 4633691 1595620010.70 151.5052 60.0011 32.0000 1.9488 1.9510 406.6411 407.1926 0.0851 -1.0000 -1.0000 4633988 1595620010.80 151.5052 60.0011 32.0000 1.9490 1.9511 406.0381 406.5887 0.0851 -1.0000 -1.0000 4634050 1595620010.90 151.5052 60.0011 32.0000 1.9481 1.9503 405.5963 406.1464 0.0851 -1.0000 -1.0000 4634129 1595620011.00 151.5052 60.0011 32.0000 1.9489 1.9511 405.6165 406.1660 0.0850 -1.0000 -1.0000 4634191 1595620011.10 151.5052 60.0011 32.0000 1.9490 1.9512 406.0287 406.5794 0.0851 -1.0000 -1.0000 4634253 1595620011.20 151.4864 60.0011 32.0000 1.9488 1.9509 406.2526 406.8032 0.0850 -1.0000 -1.0000 4634457 1595620011.30 151.4738 60.0011 32.0000 1.9487 1.9509 406.3302 406.8807 0.0850 -1.0000 -1.0000 4634519 1595620011.40 151.4738 60.0011 32.0000 1.9484 1.9505 406.0654 406.6160 0.0851 -1.0000 -1.0000 4634582 1595620011.50 151.4738 60.0011 32.0000 1.9481 1.9503 405.6261 406.1757 0.0850 -1.0000 -1.0000 4634660 1595620011.60 151.4738 60.0011 32.0000 1.9479 1.9500 405.3071 405.8570 0.0851 -1.0000 -1.0000 4634722 1595620011.70 151.4738 60.0011 32.0000 1.9481 1.9502 405.2461 405.7944 0.0848 -1.0000 -1.0000 4634785 1595620011.80 151.4816 60.0011 32.0000 1.9484 1.9506 405.2901 405.8411 0.0852 -1.0000 -1.0000 4634910 1595620011.90 151.4816 60.0011 32.0000 1.9480 1.9502 405.3679 405.9180 0.0851 -1.0000 -1.0000 4634972 1595620012.00 151.4816 60.0011 32.0000 1.9485 1.9507 405.4575 406.0079 0.0851 -1.0000 -1.0000 4635035 1595620012.10 151.4816 60.0011 32.0000 1.9490 1.9512 405.4246 405.9746 0.0851 -1.0000 -1.0000 4635097 1595620012.20 151.4816 60.0011 32.0000 1.9484 1.9506 405.0367 405.5857 0.0851 -1.0000 -1.0000 4635160 1595620012.30 151.5055 60.0011 32.0000 1.9487 1.9509 404.6437 405.1925 0.0851 -1.0000 -1.0000 4635409 1595620012.40 151.5055 60.0011 32.0000 1.9486 1.9508 404.5325 405.0818 0.0851 -1.0000 -1.0000 4635472 1595620012.50 151.5055 60.0011 32.0000 1.9479 1.9501 404.7968 405.3459 0.0851 -1.0000 -1.0000 4635534 1595620012.60 151.5055 60.0011 32.0000 1.9486 1.9507 405.0352 405.5840 0.0850 -1.0000 -1.0000 4635613 1595620012.70 151.5055 60.0011 32.0000 1.9487 1.9509 404.7973 405.3467 0.0850 -1.0000 -1.0000 4635675 1595620012.80 151.5095 60.0011 32.0000 1.9492 1.9514 404.5841 405.1320 0.0850 -1.0000 -1.0000 4635738 1595620012.90 151.5162 60.0011 32.0000 1.9488 1.9510 404.5383 405.0869 0.0851 -1.0000 -1.0000 4635800 1595620013.00 151.5162 60.0011 32.0000 1.9488 1.9510 404.9156 405.4654 0.0851 -1.0000 -1.0000 4635862 1595620013.10 151.5162 60.0011 32.0000 1.9491 1.9513 404.8220 405.3708 0.0850 -1.0000 -1.0000 4635925 1595620013.20 151.5162 60.0011 32.0000 1.9484 1.9506 404.7848 405.3329 0.0849 -1.0000 -1.0000 4636003 1595620013.30 151.5162 60.0011 32.0000 1.9489 1.9511 405.0381 405.5881 0.0851 -1.0000 -1.0000 4636800 1595620013.40 151.5082 60.0011 32.0000 1.9486 1.9507 405.5806 406.1304 0.0851 -1.0000 -1.0000 4636862 1595620013.50 151.5082 60.0011 32.0000 1.9484 1.9506 406.1727 406.7235 0.0850 -1.0000 -1.0000 4636940 1595620013.60 151.5082 60.0011 32.0000 1.9487 1.9509 406.5130 407.0636 0.0850 -1.0000 -1.0000 4637003 1595620013.70 151.5082 60.0011 32.0000 1.9492 1.9514 406.5265 407.0781 0.0851 -1.0000 -1.0000 4637065 1595620013.80 151.5082 60.0011 32.0000 1.9491 1.9512 406.6541 407.2066 0.0853 -1.0000 -1.0000 4637143 1595620013.90 151.4823 60.0011 32.0000 1.9490 1.9512 406.5500 407.1018 0.0851 -1.0000 -1.0000 4637206 1595620014.00 151.4813 60.0011 32.0000 1.9483 1.9505 406.5066 407.0582 0.0851 -1.0000 -1.0000 4637268 1595620014.10 151.4813 60.0011 32.0000 1.9490 1.9512 406.0773 406.6278 0.0850 -1.0000 -1.0000 4637347 1595620014.20 151.4813 60.0011 32.0000 1.9486 1.9508 405.8863 406.4385 0.0853 -1.0000 -1.0000 4637409 1595620014.30 151.4813 60.0011 32.0000 1.9486 1.9508 406.3690 406.9210 0.0852 -1.0000 -1.0000 4637471 1595620014.40 151.4813 60.0011 32.0000 1.9488 1.9510 406.7289 407.2815 0.0852 -1.0000 -1.0000 4637534 1595620014.50 151.4813 60.0011 32.0000 1.9483 1.9505 406.3387 406.8892 0.0850 -1.0000 -1.0000 4637597 1595620014.60 151.4813 60.0011 32.0000 1.9477 1.9499 405.2904 405.8405 0.0851 -1.0000 -1.0000 4637675 1595620014.70 151.4813 60.0011 32.0000 1.9489 1.9511 405.0742 405.6237 0.0851 -1.0000 -1.0000 4637737 1595620014.80 151.4813 60.0011 32.0000 1.9484 1.9506 405.8037 406.3546 0.0852 -1.0000 -1.0000 4638128 1595620014.90 151.4813 60.0011 32.0000 1.9489 1.9511 406.7275 407.2796 0.0852 -1.0000 -1.0000 4638206 1595620015.00 151.4799 60.0011 32.0000 1.9492 1.9513 407.3368 407.8896 0.0851 -1.0000 -1.0000 4638268 1595620015.10 151.4799 60.0011 32.0000 1.9487 1.9508 407.4043 407.9564 0.0850 -1.0000 -1.0000 4638331 1595620015.20 151.4799 60.0011 32.0000 1.9489 1.9511 407.3865 407.9393 0.0851 -1.0000 -1.0000 4638394 1595620015.30 151.4799 60.0011 32.0000 1.9493 1.9515 407.6096 408.1625 0.0851 -1.0000 -1.0000 4638456 1595620015.40 151.4799 60.0011 32.0000 1.9493 1.9515 407.4639 408.0159 0.0850 -1.0000 -1.0000 4638518 1595620015.50 151.4899 60.0011 32.0000 1.9484 1.9506 406.9283 407.4800 0.0851 -1.0000 -1.0000 4638596 1595620015.60 151.4987 60.0011 32.0000 1.9488 1.9509 406.5322 407.0837 0.0851 -1.0000 -1.0000 4638659 1595620015.70 151.4987 60.0011 32.0000 1.9485 1.9507 406.3811 406.9325 0.0851 -1.0000 -1.0000 4638721 1595620015.80 151.4987 60.0011 32.0000 1.9488 1.9510 406.7646 407.3170 0.0852 -1.0000 -1.0000 4638909 1595620015.90 151.4987 60.0011 32.0000 1.9490 1.9512 406.9890 407.5413 0.0852 -1.0000 -1.0000 4638971 1595620016.00 151.4987 60.0011 32.0000 1.9491 1.9513 407.2505 407.8035 0.0852 -1.0000 -1.0000 4639049 1595620016.10 151.5069 60.0011 32.0000 1.9485 1.9507 407.7352 408.2882 0.0851 -1.0000 -1.0000 4639112 1595620016.20 151.5069 60.0011 32.0000 1.9486 1.9508 408.1682 408.7214 0.0850 -1.0000 -1.0000 4639174 1595620016.30 151.5069 60.0011 32.0000 1.9482 1.9504 408.8515 409.4056 0.0850 -1.0000 -1.0000 4639237 1595620016.40 151.5069 60.0011 32.0000 1.9487 1.9509 409.3700 409.9252 0.0851 -1.0000 -1.0000 4639424 1595620016.50 151.5069 60.0011 32.0000 1.9490 1.9512 409.0333 409.5891 0.0853 -1.0000 -1.0000 4639487 1595620016.60 151.5360 60.0011 32.0000 1.9486 1.9508 408.5507 409.1047 0.0850 -1.0000 -1.0000 4639549 1595620016.70 151.5360 60.0011 32.0000 1.9487 1.9509 408.9737 409.5288 0.0851 -1.0000 -1.0000 4639612 1595620016.80 151.5360 60.0011 32.0000 1.9490 1.9512 409.0434 409.5972 0.0849 -1.0000 -1.0000 4639674 1595620016.90 151.5360 60.0011 32.0000 1.9491 1.9513 408.6118 409.1667 0.0852 -1.0000 -1.0000 4640424 1595620017.00 151.5360 60.0011 32.0000 1.9489 1.9510 408.3344 408.8876 0.0850 -1.0000 -1.0000 4640487 1595620017.10 151.5346 60.0011 32.0000 1.9492 1.9514 408.3247 408.8783 0.0851 -1.0000 -1.0000 4640549 1595620017.20 151.5054 60.0011 32.0000 1.9489 1.9511 408.3684 408.9226 0.0851 -1.0000 -1.0000 4640627 1595620017.30 151.5054 60.0011 32.0000 1.9490 1.9512 408.6939 409.2486 0.0851 -1.0000 -1.0000 4640690 1595620017.40 151.5054 60.0011 32.0000 1.9493 1.9515 408.8634 409.4181 0.0851 -1.0000 -1.0000 4640768 1595620017.50 151.5054 60.0011 32.0000 1.9489 1.9511 408.7281 409.2821 0.0850 -1.0000 -1.0000 4640830 1595620017.60 151.5054 60.0011 32.0000 1.9492 1.9514 408.5785 409.1325 0.0851 -1.0000 -1.0000 4640893 1595620017.70 151.5828 60.0011 32.0000 1.9492 1.9514 408.6521 409.2072 0.0853 -1.0000 -1.0000 4640955 1595620017.80 151.5828 60.0011 32.0000 1.9491 1.9513 408.4860 409.0410 0.0852 -1.0000 -1.0000 4641033 1595620017.90 151.5828 60.0011 32.0000 1.9495 1.9517 408.3895 408.9438 0.0851 -1.0000 -1.0000 4641268 1595620018.00 151.5828 60.0011 32.0000 1.9494 1.9515 408.4199 408.9735 0.0850 -1.0000 -1.0000 4641346 1595620018.10 151.5828 60.0011 32.0000 1.9493 1.9515 408.9876 409.5419 0.0851 -1.0000 -1.0000 4641408 1595620018.20 151.5797 60.0011 32.0000 1.9492 1.9513 410.1255 410.6819 0.0851 -1.0000 -1.0000 4641471 1595620018.30 151.5770 60.0011 32.0000 1.9485 1.9507 410.7272 411.2846 0.0851 -1.0000 -1.0000 4641533 1595620018.40 151.5770 60.0011 32.0000 1.9491 1.9513 411.1629 411.7208 0.0851 -1.0000 -1.0000 4642330 1595620018.50 151.5770 60.0011 32.0000 1.9494 1.9516 411.0075 411.5647 0.0851 -1.0000 -1.0000 4642408 1595620018.60 151.5770 60.0011 32.0000 1.9495 1.9517 410.4645 411.0215 0.0851 -1.0000 -1.0000 4642486 1595620018.70 151.5770 60.0011 32.0000 1.9490 1.9512 410.0008 410.5571 0.0851 -1.0000 -1.0000 4642549 1595620018.80 151.5023 60.0011 32.0000 1.9488 1.9509 409.8902 410.4464 0.0851 -1.0000 -1.0000 4642611 1595620018.90 151.5023 60.0011 32.0000 1.9491 1.9513 410.1094 410.6655 0.0851 -1.0000 -1.0000 4642674 1595620019.00 151.5023 60.0011 32.0000 1.9485 1.9507 410.0431 410.5995 0.0851 -1.0000 -1.0000 4642736 1595620019.10 151.5023 60.0011 32.0000 1.9488 1.9510 409.6267 410.1824 0.0851 -1.0000 -1.0000 4642799 1595620019.20 151.5023 60.0011 32.0000 1.9490 1.9512 409.2908 409.8457 0.0850 -1.0000 -1.0000 4642877 1595620019.30 151.5214 60.0011 32.0000 1.9488 1.9510 409.1179 409.6729 0.0851 -1.0000 -1.0000 4642939 1595620019.40 151.5235 60.0011 32.0000 1.9494 1.9516 409.0893 409.6448 0.0851 -1.0000 -1.0000 4643002 1595620019.50 151.5235 60.0011 32.0000 1.9485 1.9506 409.4896 410.0452 0.0852 -1.0000 -1.0000 4643080 1595620019.60 151.5235 60.0011 32.0000 1.9486 1.9508 409.8699 410.4257 0.0850 -1.0000 -1.0000 4643142 1595620019.70 151.5235 60.0011 32.0000 1.9485 1.9507 410.0713 410.6273 0.0851 -1.0000 -1.0000 4643205 1595620019.80 151.5235 60.0011 32.0000 1.9493 1.9515 409.9114 410.4677 0.0851 -1.0000 -1.0000 4643283 1595620019.90 151.4763 60.0005 32.0000 1.9491 1.9512 410.2866 410.8435 0.0852 -1.0000 -1.0000 4643330 1595620020.00 151.4763 60.0005 32.0000 1.9489 1.9511 411.2664 411.8246 0.0851 -1.0000 -1.0000 4643408 1595620020.10 151.4763 60.0005 32.0000 1.9488 1.9510 412.1722 412.7317 0.0852 -1.0000 -1.0000 4643470 1595620020.20 151.4763 60.0005 32.0000 1.9492 1.9514 412.2530 412.8117 0.0850 -1.0000 -1.0000 4643533 1595620020.30 151.4763 60.0005 32.0000 1.9488 1.9510 411.8704 412.4292 0.0851 -1.0000 -1.0000 4643611 1595620020.40 151.4763 60.0005 32.0000 1.9489 1.9511 411.8099 412.3688 0.0851 -1.0000 -1.0000 4643673 1595620020.50 151.4763 60.0005 32.0000 1.9493 1.9515 412.0328 412.5921 0.0852 -1.0000 -1.0000 4643736 1595620020.60 151.4730 60.0005 32.0000 1.9490 1.9512 412.1053 412.6635 0.0850 -1.0000 -1.0000 4643814 1595620020.70 151.4623 60.0005 32.0000 1.9492 1.9514 411.6967 412.2566 0.0852 -1.0000 -1.0000 4643877 1595620020.80 151.4623 60.0005 32.0000 1.9494 1.9516 412.1483 412.7075 0.0851 -1.0000 -1.0000 4643939 1595620020.90 151.4623 60.0005 32.0000 1.9491 1.9512 415.5421 416.1056 0.0851 -1.0000 -1.0000 4644002 1595620021.00 151.4623 60.0005 32.0000 1.9489 1.9511 419.8869 420.4570 0.0852 -1.0000 -1.0000 4644454 1595620021.10 151.4623 60.0005 32.0000 1.9479 1.9501 420.2091 420.7791 0.0851 -1.0000 -1.0000 4644517 1595620021.20 151.5504 60.0005 32.0000 1.9491 1.9513 419.0408 419.6103 0.0853 -1.0000 -1.0000 4644658 1595620021.30 151.5504 60.0005 32.0000 1.9491 1.9513 415.0069 415.5695 0.0851 -1.0000 -1.0000 4644720 1595620021.40 151.5504 60.0005 32.0000 1.9494 1.9516 411.1585 411.7166 0.0851 -1.0000 -1.0000 4644783 1595620021.50 151.5504 60.0005 32.0000 1.9498 1.9520 409.7104 410.2674 0.0854 -1.0000 -1.0000 4644892 1595620021.60 151.5504 60.0005 32.0000 1.9491 1.9512 408.4936 409.0484 0.0852 -1.0000 -1.0000 4644955 1595620021.70 151.5463 60.0005 32.0000 1.9491 1.9513 407.7935 408.3468 0.0851 -1.0000 -1.0000 4645017 1595620021.80 151.5281 60.0005 32.0000 1.9484 1.9505 407.7348 408.2881 0.0852 -1.0000 -1.0000 4645095 1595620021.90 151.5281 60.0005 32.0000 1.9492 1.9514 407.6960 408.2502 0.0853 -1.0000 -1.0000 4645158 1595620022.00 151.5281 60.0005 32.0000 1.9492 1.9513 407.7492 408.3025 0.0851 -1.0000 -1.0000 4645408 1595620022.10 151.5281 60.0005 32.0000 1.9489 1.9511 408.1844 408.7382 0.0852 -1.0000 -1.0000 4645470 1595620022.20 151.5281 60.0005 32.0000 1.9484 1.9506 409.3409 409.8973 0.0852 -1.0000 -1.0000 4645533 1595620022.30 151.4947 60.0005 32.0000 1.9488 1.9510 409.6161 410.1712 0.0850 -1.0000 -1.0000 4645611 1595620022.40 151.4947 60.0005 32.0000 1.9487 1.9509 410.1551 410.7123 0.0853 -1.0000 -1.0000 4645673 1595620022.50 151.4947 60.0005 32.0000 1.9490 1.9512 410.7500 411.3060 0.0849 -1.0000 -1.0000 4645908 1595620022.60 151.4947 60.0005 32.0000 1.9484 1.9505 410.8279 411.3847 0.0851 -1.0000 -1.0000 4645970 1595620022.70 151.4947 60.0005 32.0000 1.9487 1.9509 410.5969 411.1541 0.0851 -1.0000 -1.0000 4646033 1595620022.80 151.5033 60.0005 32.0000 1.9486 1.9508 411.1356 411.6937 0.0852 -1.0000 -1.0000 4646111 1595620022.90 151.5070 60.0005 32.0000 1.9488 1.9510 412.4856 413.0455 0.0851 -1.0000 -1.0000 4646173 1595620023.00 151.5070 60.0005 32.0000 1.9480 1.9502 413.5777 414.1389 0.0851 -1.0000 -1.0000 4646236 1595620023.10 151.5070 60.0005 32.0000 1.9490 1.9512 414.2635 414.8258 0.0851 -1.0000 -1.0000 4646298 1595620023.20 151.5070 60.0005 32.0000 1.9481 1.9503 414.5999 415.1626 0.0851 -1.0000 -1.0000 4646377 1595620023.30 151.5070 60.0005 32.0000 1.9489 1.9511 414.4238 414.9867 0.0852 -1.0000 -1.0000 4646439 1595620023.40 151.5461 60.0005 32.0000 1.9489 1.9511 413.9435 414.5058 0.0852 -1.0000 -1.0000 4646501 1595620023.50 151.5461 60.0005 32.0000 1.9485 1.9507 413.2800 413.8408 0.0851 -1.0000 -1.0000 4647251 1595620023.60 151.5461 60.0005 32.0000 1.9492 1.9514 412.5096 413.0697 0.0852 -1.0000 -1.0000 4647314 1595620023.70 151.5461 60.0005 32.0000 1.9492 1.9514 412.5979 413.1583 0.0852 -1.0000 -1.0000 4647376 1595620023.80 151.5461 60.0005 32.0000 1.9497 1.9519 412.8540 413.4145 0.0852 -1.0000 -1.0000 4647454 1595620023.90 151.5461 60.0005 32.0000 1.9491 1.9513 413.0189 413.5798 0.0852 -1.0000 -1.0000 4647517 1595620024.00 151.5385 60.0005 32.0000 1.9492 1.9514 412.9488 413.5092 0.0851 -1.0000 -1.0000 4647579 1595620024.10 151.5385 60.0005 32.0000 1.9488 1.9510 411.8932 412.4539 0.0853 -1.0000 -1.0000 4647642 1595620024.20 151.5385 60.0005 32.0000 1.9489 1.9510 410.9037 411.4610 0.0851 -1.0000 -1.0000 4647704 1595620024.30 151.5385 60.0005 32.0000 1.9491 1.9513 410.4560 411.0127 0.0851 -1.0000 -1.0000 4647783 1595620024.40 151.5385 60.0005 32.0000 1.9498 1.9519 410.2714 410.8281 0.0851 -1.0000 -1.0000 4647845 1595620024.50 151.5007 60.0005 32.0000 1.9500 1.9522 410.3156 410.8719 0.0851 -1.0000 -1.0000 4648079 1595620024.60 151.4979 60.0005 32.0000 1.9486 1.9508 410.2732 410.8298 0.0851 -1.0000 -1.0000 4648142 1595620024.70 151.4979 60.0005 32.0000 1.9488 1.9510 409.9414 410.4983 0.0852 -1.0000 -1.0000 4648204 1595620024.80 151.4979 60.0005 32.0000 1.9485 1.9507 410.0482 410.6055 0.0852 -1.0000 -1.0000 4648267 1595620024.90 151.4979 60.0005 32.0000 1.9483 1.9504 410.4470 411.0043 0.0852 -1.0000 -1.0000 4648345 1595620025.00 151.4979 60.0005 32.0000 1.9484 1.9506 411.1066 411.6647 0.0852 -1.0000 -1.0000 4648407 1595620025.10 151.4504 60.0010 32.0000 1.9492 1.9514 411.4302 411.9891 0.0852 -1.0000 -1.0000 4648501 1595620025.20 151.4504 60.0010 32.0000 1.9485 1.9507 410.8616 411.4196 0.0852 -1.0000 -1.0000 4648579 1595620025.30 151.4504 60.0010 32.0000 1.9490 1.9512 410.2539 410.8112 0.0853 -1.0000 -1.0000 4648642 1595620025.40 151.4691 60.0010 32.0000 1.9487 1.9509 410.2570 410.8157 0.0854 -1.0000 -1.0000 4648704 1595620025.50 151.4671 60.0010 32.0000 1.9488 1.9510 410.2734 410.8305 0.0852 -1.0000 -1.0000 4648782 1595620025.60 151.4671 60.0010 32.0000 1.9485 1.9507 411.3154 411.8740 0.0852 -1.0000 -1.0000 4648845 1595620025.70 151.4671 60.0010 32.0000 1.9485 1.9507 412.9684 413.5288 0.0852 -1.0000 -1.0000 4648907 1595620025.80 151.4671 60.0010 32.0000 1.9484 1.9505 413.9697 414.5315 0.0851 -1.0000 -1.0000 4648970 1595620025.90 151.4671 60.0010 32.0000 1.9490 1.9512 413.6838 414.2458 0.0852 -1.0000 -1.0000 4649032 1595620026.00 151.4671 60.0010 32.0000 1.9481 1.9502 412.4908 413.0505 0.0851 -1.0000 -1.0000 4649110 1595620026.10 151.4789 60.0010 32.0000 1.9486 1.9508 411.5577 412.1159 0.0851 -1.0000 -1.0000 4649391 1595620026.20 151.4861 60.0010 32.0000 1.9486 1.9508 411.8642 412.4241 0.0852 -1.0000 -1.0000 4649454 1595620026.30 151.4861 60.0010 32.0000 1.9489 1.9511 412.8261 413.3860 0.0851 -1.0000 -1.0000 4649532 1595620026.40 151.4861 60.0010 32.0000 1.9488 1.9510 413.5885 414.1495 0.0851 -1.0000 -1.0000 4649594 1595620026.50 151.4861 60.0010 32.0000 1.9484 1.9506 414.1456 414.7077 0.0852 -1.0000 -1.0000 4649657 1595620026.60 151.4861 60.0010 32.0000 1.9487 1.9509 415.1791 415.7427 0.0851 -1.0000 -1.0000 4649938 1595620026.70 151.4884 60.0010 32.0000 1.9484 1.9506 416.0193 416.5836 0.0851 -1.0000 -1.0000 4650001 1595620026.80 151.4884 60.0010 32.0000 1.9489 1.9511 416.3262 416.8912 0.0852 -1.0000 -1.0000 4650063 1595620026.90 151.4884 60.0010 32.0000 1.9485 1.9507 416.1470 416.7120 0.0851 -1.0000 -1.0000 4650141 1595620027.00 151.4884 60.0010 32.0000 1.9488 1.9510 416.0921 416.6570 0.0852 -1.0000 -1.0000 4650204 1595620027.10 151.4884 60.0010 32.0000 1.9481 1.9502 416.4811 417.0467 0.0852 -1.0000 -1.0000 4650485 1595620027.20 151.4884 60.0010 32.0000 1.9490 1.9512 416.7253 417.2914 0.0852 -1.0000 -1.0000 4650563 1595620027.30 151.5085 60.0010 32.0000 1.9492 1.9514 416.3316 416.8967 0.0852 -1.0000 -1.0000 4650625 1595620027.40 151.5085 60.0010 32.0000 1.9487 1.9509 416.0572 416.6229 0.0853 -1.0000 -1.0000 4650688 1595620027.50 151.5085 60.0010 32.0000 1.9490 1.9512 415.6126 416.1777 0.0854 -1.0000 -1.0000 4650750 1595620027.60 151.5085 60.0010 32.0000 1.9488 1.9510 414.4451 415.0079 0.0851 -1.0000 -1.0000 4650813 1595620027.70 151.5085 60.0010 32.0000 1.9494 1.9516 412.5783 413.1387 0.0852 -1.0000 -1.0000 4650875 1595620027.80 151.5085 60.0010 32.0000 1.9487 1.9509 411.5210 412.0798 0.0852 -1.0000 -1.0000 4650953 1595620027.90 151.4941 60.0010 32.0000 1.9483 1.9505 411.7936 412.3529 0.0852 -1.0000 -1.0000 4651016 1595620028.00 151.4941 60.0010 32.0000 1.9482 1.9504 412.2628 412.8223 0.0851 -1.0000 -1.0000 4651094 1595620028.10 151.4941 60.0010 32.0000 1.9487 1.9509 411.2776 411.8353 0.0851 -1.0000 -1.0000 4651141 1595620028.20 151.4941 60.0010 32.0000 1.9486 1.9508 410.0001 410.5577 0.0853 -1.0000 -1.0000 4651922 1595620028.30 151.4941 60.0010 32.0000 1.9484 1.9506 409.3571 409.9125 0.0852 -1.0000 -1.0000 4652000 1595620028.40 151.4823 60.0010 32.0000 1.9478 1.9499 408.9302 409.4858 0.0852 -1.0000 -1.0000 4652063 1595620028.50 151.4823 60.0010 32.0000 1.9481 1.9503 408.1668 408.7215 0.0853 -1.0000 -1.0000 4652125 1595620028.60 151.4823 60.0010 32.0000 1.9487 1.9509 407.6143 408.1678 0.0851 -1.0000 -1.0000 4652188 1595620028.70 151.4823 60.0010 32.0000 1.9491 1.9513 407.2800 407.8326 0.0852 -1.0000 -1.0000 4652282 1595620028.80 151.4823 60.0010 32.0000 1.9486 1.9507 406.9439 407.4977 0.0854 -1.0000 -1.0000 4652344 1595620028.90 151.4823 60.0010 32.0000 1.9486 1.9508 406.6123 407.1650 0.0852 -1.0000 -1.0000 4652422 1595620029.00 151.4828 60.0010 32.0000 1.9471 1.9493 406.4379 406.9896 0.0851 -1.0000 -1.0000 4652485 1595620029.10 151.4843 60.0010 32.0000 1.9483 1.9505 405.9653 406.5164 0.0852 -1.0000 -1.0000 4652547 1595620029.20 151.4843 60.0010 32.0000 1.9479 1.9501 405.4236 405.9740 0.0851 -1.0000 -1.0000 4652609 1595620029.30 151.4843 60.0010 32.0000 1.9481 1.9502 405.2842 405.8341 0.0851 -1.0000 -1.0000 4652687 1595620029.40 151.4843 60.0010 32.0000 1.9487 1.9509 405.1982 405.7480 0.0851 -1.0000 -1.0000 4652750 1595620029.50 151.4843 60.0010 32.0000 1.9480 1.9501 405.0946 405.6444 0.0852 -1.0000 -1.0000 4652828 1595620029.60 151.4856 60.0010 32.0000 1.9477 1.9499 405.6590 406.2100 0.0852 -1.0000 -1.0000 4652891 1595620029.70 151.4856 60.0010 32.0000 1.9482 1.9504 406.5030 407.0550 0.0852 -1.0000 -1.0000 4652953 1595620029.80 151.4856 60.0010 32.0000 1.9481 1.9503 408.0361 408.5903 0.0852 -1.0000 -1.0000 4653015 1595620029.90 151.4856 60.0010 32.0000 1.9482 1.9504 408.5467 409.1010 0.0851 -1.0000 -1.0000 4653078 1595620030.00 151.4856 60.0010 32.0000 1.9483 1.9505 407.3237 407.8762 0.0851 -1.0000 -1.0000 4653156 1595620030.10 151.4436 60.0010 32.0000 1.9476 1.9498 406.5876 407.1400 0.0852 -1.0000 -1.0000 4653219 1595620030.20 151.4232 60.0010 32.0000 1.9475 1.9496 405.8441 406.3950 0.0852 -1.0000 -1.0000 4653390 1595620030.30 151.4232 60.0010 32.0000 1.9479 1.9500 405.4379 405.9880 0.0851 -1.0000 -1.0000 4653468 1595620030.40 151.4232 60.0010 32.0000 1.9477 1.9498 405.2864 405.8375 0.0853 -1.0000 -1.0000 4653531 1595620030.50 151.4232 60.0010 32.0000 1.9479 1.9501 405.1055 405.6560 0.0852 -1.0000 -1.0000 4653593 1595620030.60 151.4232 60.0010 32.0000 1.9477 1.9499 404.9993 405.5493 0.0852 -1.0000 -1.0000 4653672 1595620030.70 151.4234 60.0010 32.0000 1.9478 1.9500 404.9384 405.4888 0.0853 -1.0000 -1.0000 4653734 1595620030.80 151.4457 60.0010 32.0000 1.9488 1.9510 404.9576 405.5078 0.0852 -1.0000 -1.0000 4653797 1595620030.90 151.4457 60.0010 32.0000 1.9484 1.9506 404.9090 405.4581 0.0850 -1.0000 -1.0000 4653875 1595620031.00 151.4457 60.0010 32.0000 1.9481 1.9503 404.8312 405.3799 0.0850 -1.0000 -1.0000 4653937 1595620031.10 151.4457 60.0010 32.0000 1.9481 1.9503 404.9911 405.5399 0.0851 -1.0000 -1.0000 4654000 1595620031.20 151.4457 60.0010 32.0000 1.9481 1.9503 405.1752 405.7259 0.0853 -1.0000 -1.0000 4654281 1595620031.30 151.4392 60.0010 32.0000 1.9489 1.9511 405.2841 405.8346 0.0852 -1.0000 -1.0000 4654344 1595620031.40 151.4392 60.0010 32.0000 1.9481 1.9502 405.3992 405.9499 0.0853 -1.0000 -1.0000 4654406 1595620031.50 151.4392 60.0010 32.0000 1.9484 1.9506 405.1065 405.6564 0.0851 -1.0000 -1.0000 4654484 1595620031.60 151.4392 60.0010 32.0000 1.9481 1.9503 404.7793 405.3292 0.0853 -1.0000 -1.0000 4654562 1595620031.70 151.4392 60.0010 32.0000 1.9485 1.9507 404.7835 405.3347 0.0853 -1.0000 -1.0000 4654734 1595620031.80 151.4369 60.0010 32.0000 1.9485 1.9506 405.1152 405.6661 0.0854 -1.0000 -1.0000 4654812 1595620031.90 151.4301 60.0010 32.0000 1.9486 1.9508 405.4328 405.9837 0.0852 -1.0000 -1.0000 4654874 1595620032.00 151.4301 60.0010 32.0000 1.9485 1.9507 405.5837 406.1343 0.0852 -1.0000 -1.0000 4654952 1595620032.10 151.4301 60.0010 32.0000 1.9481 1.9503 405.4345 405.9853 0.0852 -1.0000 -1.0000 4655015 1595620032.20 151.4301 60.0010 32.0000 1.9478 1.9500 405.1557 405.7055 0.0851 -1.0000 -1.0000 4655296 1595620032.30 151.4301 60.0010 32.0000 1.9479 1.9501 404.4658 405.0153 0.0852 -1.0000 -1.0000 4655359 1595620032.40 151.4718 60.0010 32.0000 1.9478 1.9500 404.0133 404.5624 0.0853 -1.0000 -1.0000 4655421 1595620032.50 151.4718 60.0010 32.0000 1.9483 1.9505 403.9173 404.4663 0.0853 -1.0000 -1.0000 4655499 1595620032.60 151.4718 60.0010 32.0000 1.9485 1.9507 403.8940 404.4427 0.0852 -1.0000 -1.0000 4655562 1595620032.70 151.4718 60.0010 32.0000 1.9481 1.9503 403.8104 404.3594 0.0853 -1.0000 -1.0000 4655624 1595620032.80 151.4718 60.0010 32.0000 1.9486 1.9507 403.7038 404.2522 0.0852 -1.0000 -1.0000 4655765 1595620032.90 151.4351 60.0010 32.0000 1.9484 1.9506 403.6195 404.1673 0.0852 -1.0000 -1.0000 4655828 1595620033.00 151.4214 60.0010 32.0000 1.9479 1.9501 403.6416 404.1896 0.0851 -1.0000 -1.0000 4655890 1595620033.10 151.4214 60.0010 32.0000 1.9486 1.9508 403.7615 404.3095 0.0852 -1.0000 -1.0000 4655952 1595620033.20 151.4214 60.0010 32.0000 1.9478 1.9500 403.8390 404.3879 0.0852 -1.0000 -1.0000 4656031 1595620033.30 151.4214 60.0010 32.0000 1.9477 1.9499 403.8340 404.3823 0.0852 -1.0000 -1.0000 4656265 1595620033.40 151.4214 60.0010 32.0000 1.9483 1.9505 403.6783 404.2272 0.0853 -1.0000 -1.0000 4656327 1595620033.50 151.4687 60.0010 32.0000 1.9480 1.9502 403.6033 404.1517 0.0852 -1.0000 -1.0000 4656390 1595620033.60 151.4687 60.0010 32.0000 1.9477 1.9499 403.6414 404.1901 0.0853 -1.0000 -1.0000 4656452 1595620033.70 151.4687 60.0010 32.0000 1.9481 1.9503 403.7847 404.3329 0.0851 -1.0000 -1.0000 4656515 1595620033.80 151.4687 60.0010 32.0000 1.9491 1.9513 403.8197 404.3677 0.0852 -1.0000 -1.0000 4656765 1595620033.90 151.4687 60.0010 32.0000 1.9485 1.9507 403.8087 404.3571 0.0852 -1.0000 -1.0000 4656827 1595620034.00 151.4773 60.0010 32.0000 1.9482 1.9504 403.8655 404.4145 0.0853 -1.0000 -1.0000 4656890 1595620034.10 151.4781 60.0010 32.0000 1.9483 1.9505 403.8660 404.4148 0.0853 -1.0000 -1.0000 4656952 1595620034.20 151.4781 60.0010 32.0000 1.9485 1.9507 403.8055 404.3543 0.0852 -1.0000 -1.0000 4657015 1595620034.30 151.4781 60.0010 32.0000 1.9487 1.9509 403.7646 404.3124 0.0851 -1.0000 -1.0000 4657764 1595620034.40 151.4781 60.0010 32.0000 1.9487 1.9509 403.6435 404.1922 0.0852 -1.0000 -1.0000 4657827 1595620034.50 151.4776 60.0010 32.0000 1.9485 1.9507 403.5384 404.0868 0.0853 -1.0000 -1.0000 4657890 1595620034.60 151.4635 60.0010 32.0000 1.9479 1.9501 403.4984 404.0470 0.0853 -1.0000 -1.0000 4657967 1595620034.70 151.4635 60.0010 32.0000 1.9483 1.9505 403.4914 404.0392 0.0852 -1.0000 -1.0000 4658030 1595620034.80 151.4635 60.0010 32.0000 1.9474 1.9496 403.4866 404.0349 0.0853 -1.0000 -1.0000 4658093 1595620034.90 151.4635 60.0010 32.0000 1.9478 1.9499 403.5210 404.0696 0.0853 -1.0000 -1.0000 4658155 1595620035.00 151.4635 60.0010 32.0000 1.9483 1.9505 403.5946 404.1425 0.0852 -1.0000 -1.0000 4658218 1595620035.10 151.4987 60.0018 32.0000 1.9481 1.9503 403.5024 404.0503 0.0851 -1.0000 -1.0000 4658280 1595620035.20 151.4987 60.0018 32.0000 1.9478 1.9500 403.4848 404.0333 0.0854 -1.0000 -1.0000 4658358 1595620035.30 151.4987 60.0018 32.0000 1.9483 1.9505 403.6052 404.1535 0.0852 -1.0000 -1.0000 4658483 1595620035.40 151.4987 60.0018 32.0000 1.9495 1.9517 403.5742 404.1221 0.0851 -1.0000 -1.0000 4658546 1595620035.50 151.4987 60.0018 32.0000 1.9484 1.9506 403.5645 404.1126 0.0853 -1.0000 -1.0000 4658624 1595620035.60 151.4702 60.0018 32.0000 1.9485 1.9507 403.5032 404.0520 0.0853 -1.0000 -1.0000 4658686 1595620035.70 151.4462 60.0018 32.0000 1.9482 1.9503 403.4818 404.0299 0.0852 -1.0000 -1.0000 4658748 1595620035.80 151.4462 60.0018 32.0000 1.9482 1.9504 403.4316 403.9799 0.0852 -1.0000 -1.0000 4658936 1595620035.90 151.4462 60.0018 32.0000 1.9483 1.9505 403.4907 404.0393 0.0853 -1.0000 -1.0000 4658998 1595620036.00 151.4462 60.0018 32.0000 1.9482 1.9503 403.4443 403.9928 0.0853 -1.0000 -1.0000 4659077 1595620036.10 151.4462 60.0018 32.0000 1.9481 1.9503 403.4270 403.9751 0.0852 -1.0000 -1.0000 4659139 1595620036.20 151.4645 60.0018 32.0000 1.9484 1.9505 403.5278 404.0763 0.0853 -1.0000 -1.0000 4659202 1595620036.30 151.4645 60.0018 32.0000 1.9483 1.9505 403.5316 404.0811 0.0854 -1.0000 -1.0000 4659264 1595620036.40 151.4645 60.0018 32.0000 1.9489 1.9511 403.6875 404.2360 0.0852 -1.0000 -1.0000 4659498 1595620036.50 151.4645 60.0018 32.0000 1.9479 1.9501 403.7298 404.2791 0.0854 -1.0000 -1.0000 4659561 1595620036.60 151.4645 60.0018 32.0000 1.9480 1.9502 403.7126 404.2620 0.0853 -1.0000 -1.0000 4659639 1595620036.70 151.5055 60.0018 32.0000 1.9489 1.9511 403.6585 404.2072 0.0853 -1.0000 -1.0000 4659702 1595620036.80 151.5055 60.0018 32.0000 1.9484 1.9506 403.6983 404.2470 0.0853 -1.0000 -1.0000 4659764 1595620036.90 151.5055 60.0018 32.0000 1.9492 1.9514 403.6507 404.1999 0.0854 -1.0000 -1.0000 4700014 1595620037.00 151.5055 60.0018 32.0000 1.9488 1.9510 403.6448 404.1943 0.0854 -1.0000 -1.0000 4700076 1595620037.10 151.5055 60.0018 32.0000 1.9482 1.9504 403.5362 404.0851 0.0853 -1.0000 -1.0000 4700139 1595620037.20 151.5055 60.0018 32.0000 1.9476 1.9498 403.5257 404.0750 0.0854 -1.0000 -1.0000 4700217 1595620037.30 151.4924 60.0018 32.0000 1.9484 1.9506 403.6020 404.1504 0.0852 -1.0000 -1.0000 4700279 1595620037.40 151.4924 60.0018 32.0000 1.9486 1.9508 403.6099 404.1584 0.0853 -1.0000 -1.0000 4700420 1595620037.50 151.4924 60.0018 32.0000 1.9486 1.9507 403.5264 404.0750 0.0852 -1.0000 -1.0000 4700483 1595620037.60 151.4924 60.0018 32.0000 1.9484 1.9506 403.5459 404.0940 0.0852 -1.0000 -1.0000 4700545 1595620037.70 151.4924 60.0018 32.0000 1.9481 1.9503 403.5343 404.0822 0.0852 -1.0000 -1.0000 4700607 1595620037.80 151.4585 60.0018 32.0000 1.9486 1.9508 403.5361 404.0847 0.0853 -1.0000 -1.0000 4700686 1595620037.90 151.4585 60.0018 32.0000 1.9481 1.9503 403.5506 404.0997 0.0854 -1.0000 -1.0000 4701482 1595620038.00 151.4585 60.0018 32.0000 1.9484 1.9506 403.5443 404.0941 0.0854 -1.0000 -1.0000 4701592 1595620038.10 151.4585 60.0018 32.0000 1.9478 1.9500 403.6337 404.1825 0.0853 -1.0000 -1.0000 4701670 1595620038.20 151.4585 60.0018 32.0000 1.9488 1.9510 403.7089 404.2584 0.0854 -1.0000 -1.0000 4701732 1595620038.30 151.4622 60.0018 32.0000 1.9485 1.9507 403.7369 404.2850 0.0852 -1.0000 -1.0000 4701810 1595620038.40 151.5101 60.0018 32.0000 1.9489 1.9511 403.7562 404.3058 0.0854 -1.0000 -1.0000 4701873 1595620038.50 151.5101 60.0018 32.0000 1.9487 1.9509 403.8954 404.4450 0.0852 -1.0000 -1.0000 4701935 1595620038.60 151.5101 60.0018 32.0000 1.9482 1.9504 404.0316 404.5810 0.0854 -1.0000 -1.0000 4701998 1595620038.70 151.5101 60.0018 32.0000 1.9482 1.9504 403.9912 404.5410 0.0854 -1.0000 -1.0000 4702060 1595620038.80 151.5101 60.0018 32.0000 1.9486 1.9508 403.8270 404.3761 0.0853 -1.0000 -1.0000 4702123 1595620038.90 151.4949 60.0018 32.0000 1.9476 1.9498 403.7467 404.2953 0.0852 -1.0000 -1.0000 4702201 1595620039.00 151.4949 60.0018 32.0000 1.9482 1.9504 403.7334 404.2815 0.0852 -1.0000 -1.0000 4702263 1595620039.10 151.4949 60.0018 32.0000 1.9481 1.9503 403.7175 404.2671 0.0854 -1.0000 -1.0000 4702326 1595620039.20 151.4949 60.0018 32.0000 1.9488 1.9509 403.7607 404.3095 0.0852 -1.0000 -1.0000 4702404 1595620039.30 151.4949 60.0018 32.0000 1.9485 1.9507 403.7708 404.3179 0.0851 -1.0000 -1.0000 4702466 1595620039.40 151.4784 60.0018 32.0000 1.9485 1.9507 403.7737 404.3230 0.0854 -1.0000 -1.0000 4702529 1595620039.50 151.4695 60.0018 32.0000 1.9484 1.9506 403.8555 404.4054 0.0854 -1.0000 -1.0000 4702669 1595620039.60 151.4695 60.0018 32.0000 1.9486 1.9508 403.8709 404.4199 0.0853 -1.0000 -1.0000 4702732 1595620039.70 151.4695 60.0018 32.0000 1.9487 1.9509 403.8605 404.4096 0.0853 -1.0000 -1.0000 4702794 1595620039.80 151.4695 60.0018 32.0000 1.9476 1.9498 403.8139 404.3629 0.0852 -1.0000 -1.0000 4702873 1595620039.90 151.4695 60.0018 32.0000 1.9479 1.9500 403.7893 404.3376 0.0852 -1.0000 -1.0000 4702935 1595620040.00 151.4892 60.0020 32.0000 1.9491 1.9513 403.9021 404.4511 0.0853 -1.0000 -1.0000 4703169 1595620040.10 151.4892 60.0020 32.0000 1.9482 1.9504 403.9795 404.5292 0.0853 -1.0000 -1.0000 4703232 1595620040.20 151.4892 60.0020 32.0000 1.9477 1.9499 404.0346 404.5835 0.0852 -1.0000 -1.0000 4703294 1595620040.30 151.4892 60.0020 32.0000 1.9489 1.9511 404.0524 404.6018 0.0853 -1.0000 -1.0000 4703372 1595620040.40 151.4892 60.0020 32.0000 1.9481 1.9503 403.8518 404.4012 0.0854 -1.0000 -1.0000 4703435 1595620040.50 151.4584 60.0020 32.0000 1.9488 1.9510 403.9084 404.4588 0.0854 -1.0000 -1.0000 4703654 1595620040.60 151.4504 60.0020 32.0000 1.9479 1.9500 403.8907 404.4397 0.0853 -1.0000 -1.0000 4703732 1595620040.70 151.4504 60.0020 32.0000 1.9482 1.9504 403.9612 404.5101 0.0852 -1.0000 -1.0000 4703794 1595620040.80 151.4504 60.0020 32.0000 1.9482 1.9504 404.1163 404.6651 0.0852 -1.0000 -1.0000 4703857 1595620040.90 151.4504 60.0020 32.0000 1.9481 1.9502 404.0292 404.5787 0.0853 -1.0000 -1.0000 4703935 1595620041.00 151.4504 60.0020 32.0000 1.9486 1.9508 404.0816 404.6311 0.0853 -1.0000 -1.0000 4703998 1595620041.10 151.4563 60.0020 32.0000 1.9483 1.9505 404.1433 404.6936 0.0854 -1.0000 -1.0000 4704060 1595620041.20 151.4563 60.0020 32.0000 1.9485 1.9507 404.0903 404.6392 0.0852 -1.0000 -1.0000 4704138 1595620041.30 151.4563 60.0020 32.0000 1.9487 1.9509 404.0741 404.6239 0.0854 -1.0000 -1.0000 4704200 1595620041.40 151.4563 60.0020 32.0000 1.9485 1.9507 404.0997 404.6483 0.0852 -1.0000 -1.0000 4704263 1595620041.50 151.4563 60.0020 32.0000 1.9487 1.9508 404.0020 404.5506 0.0853 -1.0000 -1.0000 4704450 1595620041.60 151.4434 60.0020 32.0000 1.9482 1.9504 404.0765 404.6264 0.0853 -1.0000 -1.0000 4704513 1595620041.70 151.4434 60.0020 32.0000 1.9479 1.9501 404.0994 404.6499 0.0854 -1.0000 -1.0000 4704576 1595620041.80 151.4434 60.0020 32.0000 1.9484 1.9506 403.9165 404.4657 0.0853 -1.0000 -1.0000 4704653 1595620041.90 151.4434 60.0020 32.0000 1.9484 1.9505 403.8144 404.3631 0.0852 -1.0000 -1.0000 4704716 1595620042.00 151.4434 60.0020 32.0000 1.9488 1.9510 403.8186 404.3674 0.0853 -1.0000 -1.0000 4705685 1595620042.10 151.4677 60.0020 32.0000 1.9486 1.9508 403.8321 404.3816 0.0853 -1.0000 -1.0000 4705747 1595620042.20 151.4985 60.0020 32.0000 1.9492 1.9514 403.9578 404.5072 0.0853 -1.0000 -1.0000 4705810 1595620042.30 151.4985 60.0020 32.0000 1.9481 1.9503 404.0593 404.6091 0.0854 -1.0000 -1.0000 4705872 1595620042.40 151.4985 60.0020 32.0000 1.9488 1.9509 404.0829 404.6329 0.0854 -1.0000 -1.0000 4705935 1595620042.50 151.4985 60.0020 32.0000 1.9482 1.9504 404.1437 404.6932 0.0852 -1.0000 -1.0000 4705997 1595620042.60 151.4985 60.0020 32.0000 1.9487 1.9509 404.1082 404.6584 0.0854 -1.0000 -1.0000 4706075 1595620042.70 151.4628 60.0020 32.0000 1.9484 1.9506 404.1041 404.6528 0.0852 -1.0000 -1.0000 4706138 1595620042.80 151.4628 60.0020 32.0000 1.9486 1.9507 404.0053 404.5549 0.0854 -1.0000 -1.0000 4706200 1595620042.90 151.4628 60.0020 32.0000 1.9480 1.9502 403.9182 404.4672 0.0852 -1.0000 -1.0000 4706278 1595620043.00 151.4628 60.0020 32.0000 1.9484 1.9506 403.9502 404.4995 0.0853 -1.0000 -1.0000 4706341 1595620043.10 151.4628 60.0020 32.0000 1.9478 1.9499 404.1130 404.6626 0.0853 -1.0000 -1.0000 4706403 1595620043.20 151.4666 60.0020 32.0000 1.9484 1.9506 404.0639 404.6132 0.0853 -1.0000 -1.0000 4706465 1595620043.30 151.4671 60.0020 32.0000 1.9481 1.9502 404.1904 404.7405 0.0854 -1.0000 -1.0000 4706528 1595620043.40 151.4671 60.0020 32.0000 1.9484 1.9506 404.2801 404.8303 0.0854 -1.0000 -1.0000 4706590 1595620043.50 151.4671 60.0020 32.0000 1.9479 1.9501 404.2591 404.8093 0.0854 -1.0000 -1.0000 4706700 1595620043.60 151.4671 60.0020 32.0000 1.9482 1.9504 404.5665 405.1177 0.0854 -1.0000 -1.0000 4706762 1595620043.70 151.4671 60.0020 32.0000 1.9493 1.9514 404.5836 405.1334 0.0853 -1.0000 -1.0000 4706825 1595620043.80 151.4691 60.0020 32.0000 1.9481 1.9503 404.4429 404.9926 0.0852 -1.0000 -1.0000 4706903 1595620043.90 151.4691 60.0020 32.0000 1.9477 1.9499 404.3830 404.9335 0.0854 -1.0000 -1.0000 4706965 1595620044.00 151.4691 60.0020 32.0000 1.9481 1.9503 404.3219 404.8721 0.0854 -1.0000 -1.0000 4707200 1595620044.10 151.4691 60.0020 32.0000 1.9485 1.9507 404.3333 404.8833 0.0853 -1.0000 -1.0000 4707262 1595620044.20 151.4691 60.0020 32.0000 1.9490 1.9512 404.2797 404.8294 0.0853 -1.0000 -1.0000 4707325 1595620044.30 151.4402 60.0020 32.0000 1.9484 1.9505 404.1402 404.6914 0.0854 -1.0000 -1.0000 4707403 1595620044.40 151.4402 60.0020 32.0000 1.9476 1.9497 403.8499 404.3987 0.0853 -1.0000 -1.0000 4707496 1595620044.50 151.4402 60.0020 32.0000 1.9476 1.9498 403.8096 404.3580 0.0851 -1.0000 -1.0000 4707559 1595620044.60 151.4402 60.0020 32.0000 1.9482 1.9504 403.6501 404.1996 0.0854 -1.0000 -1.0000 4707653 1595620044.70 151.4402 60.0020 32.0000 1.9478 1.9499 403.5982 404.1487 0.0855 -1.0000 -1.0000 4707715 1595620044.80 151.4519 60.0020 32.0000 1.9484 1.9506 403.5545 404.1047 0.0855 -1.0000 -1.0000 4707778 1595620044.90 151.5171 60.0020 32.0000 1.9482 1.9504 403.5428 404.0916 0.0853 -1.0000 -1.0000 4707856 1595620045.00 151.5171 60.0020 32.0000 1.9481 1.9502 403.7088 404.2574 0.0852 -1.0000 -1.0000 4707918 1595620045.10 151.5171 60.0020 32.0000 1.9487 1.9509 403.7685 404.3179 0.0854 -1.0000 -1.0000 4708293 1595620045.20 151.5171 60.0020 32.0000 1.9485 1.9507 403.8008 404.3500 0.0853 -1.0000 -1.0000 4708371 1595620045.30 151.5171 60.0020 32.0000 1.9485 1.9506 403.6932 404.2421 0.0853 -1.0000 -1.0000 4708434 1595620045.40 151.4673 60.0020 32.0000 1.9474 1.9496 403.5686 404.1163 0.0851 -1.0000 -1.0000 4708497 1595620045.50 151.4673 60.0020 32.0000 1.9477 1.9499 403.4627 404.0116 0.0853 -1.0000 -1.0000 4708559 1595620045.60 151.4673 60.0020 32.0000 1.9483 1.9505 403.4038 403.9527 0.0854 -1.0000 -1.0000 4708793 1595620045.70 151.4673 60.0020 32.0000 1.9480 1.9502 403.4606 404.0101 0.0854 -1.0000 -1.0000 4708855 1595620045.80 151.4673 60.0020 32.0000 1.9478 1.9500 403.3307 403.8801 0.0854 -1.0000 -1.0000 4708934 1595620045.90 151.4969 60.0020 32.0000 1.9480 1.9502 403.3592 403.9069 0.0851 -1.0000 -1.0000 4708996 1595620046.00 151.4996 60.0020 32.0000 1.9480 1.9501 403.3840 403.9317 0.0852 -1.0000 -1.0000 4709059 1595620046.10 151.4996 60.0020 32.0000 1.9491 1.9513 403.4255 403.9750 0.0854 -1.0000 -1.0000 4709246 1595620046.20 151.4996 60.0020 32.0000 1.9487 1.9509 403.4443 403.9935 0.0854 -1.0000 -1.0000 4709309 1595620046.30 151.4996 60.0020 32.0000 1.9482 1.9504 403.4754 404.0238 0.0853 -1.0000 -1.0000 4709387 1595620046.40 151.4996 60.0020 32.0000 1.9478 1.9500 403.3722 403.9214 0.0853 -1.0000 -1.0000 4709449 1595620046.50 151.4272 60.0020 32.0000 1.9479 1.9501 403.4678 404.0159 0.0852 -1.0000 -1.0000 4709512 1595620046.60 151.4272 60.0020 32.0000 1.9480 1.9502 403.3710 403.9191 0.0852 -1.0000 -1.0000 4709746 1595620046.70 151.4272 60.0020 32.0000 1.9480 1.9501 403.4148 403.9631 0.0853 -1.0000 -1.0000 4709808 1595620046.80 151.4272 60.0020 32.0000 1.9470 1.9491 403.4895 404.0379 0.0852 -1.0000 -1.0000 4709871 1595620046.90 151.4272 60.0020 32.0000 1.9476 1.9497 403.5362 404.0853 0.0854 -1.0000 -1.0000 4709949 1595620047.00 151.4608 60.0020 32.0000 1.9480 1.9501 403.7392 404.2873 0.0853 -1.0000 -1.0000 4710012 1595620047.10 151.4745 60.0020 32.0000 1.9478 1.9500 403.8908 404.4408 0.0854 -1.0000 -1.0000 4710434 1595620047.20 151.4745 60.0020 32.0000 1.9488 1.9510 403.8863 404.4357 0.0854 -1.0000 -1.0000 4710511 1595620047.30 151.4745 60.0020 32.0000 1.9480 1.9502 403.9224 404.4725 0.0854 -1.0000 -1.0000 4710574 1595620047.40 151.4745 60.0020 32.0000 1.9481 1.9503 403.8392 404.3880 0.0853 -1.0000 -1.0000 4710636 1595620047.50 151.4745 60.0020 32.0000 1.9479 1.9501 403.7808 404.3302 0.0854 -1.0000 -1.0000 4710714 1595620047.60 151.4745 60.0020 32.0000 1.9479 1.9501 403.7355 404.2836 0.0851 -1.0000 -1.0000 4710777 1595620047.70 151.4558 60.0020 32.0000 1.9480 1.9502 403.7521 404.3008 0.0853 -1.0000 -1.0000 4710824 1595620047.80 151.4558 60.0020 32.0000 1.9482 1.9504 403.6611 404.2111 0.0855 -1.0000 -1.0000 4710902 1595620047.90 151.4558 60.0020 32.0000 1.9480 1.9502 403.6070 404.1562 0.0853 -1.0000 -1.0000 4710964 1595620048.00 151.4558 60.0020 32.0000 1.9485 1.9507 403.6534 404.2025 0.0853 -1.0000 -1.0000 4711043 1595620048.10 151.4558 60.0020 32.0000 1.9483 1.9505 403.6506 404.2001 0.0854 -1.0000 -1.0000 4711511 1595620048.20 151.4434 60.0020 32.0000 1.9474 1.9496 403.6105 404.1595 0.0853 -1.0000 -1.0000 4711574 1595620048.30 151.4434 60.0020 32.0000 1.9475 1.9497 403.6079 404.1568 0.0853 -1.0000 -1.0000 4711636 1595620048.40 151.4434 60.0020 32.0000 1.9479 1.9501 403.5927 404.1415 0.0853 -1.0000 -1.0000 4711699 1595620048.50 151.4434 60.0020 32.0000 1.9479 1.9501 403.6124 404.1612 0.0854 -1.0000 -1.0000 4711777 1595620048.60 151.4434 60.0020 32.0000 1.9485 1.9507 403.6536 404.2034 0.0854 -1.0000 -1.0000 4711918 1595620048.70 151.4434 60.0020 32.0000 1.9483 1.9504 403.6613 404.2107 0.0854 -1.0000 -1.0000 4711980 1595620048.80 151.4741 60.0020 32.0000 1.9486 1.9508 403.7026 404.2520 0.0854 -1.0000 -1.0000 4712043 1595620048.90 151.4741 60.0020 32.0000 1.9477 1.9499 403.7078 404.2573 0.0854 -1.0000 -1.0000 4712120 1595620049.00 151.4741 60.0020 32.0000 1.9480 1.9502 403.5918 404.1404 0.0853 -1.0000 -1.0000 4712167 1595620049.10 151.4741 60.0020 32.0000 1.9482 1.9503 403.5250 404.0746 0.0854 -1.0000 -1.0000 4712230 1595620049.20 151.4741 60.0020 32.0000 1.9478 1.9500 403.6052 404.1544 0.0854 -1.0000 -1.0000 4712980 1595620049.30 151.4380 60.0020 32.0000 1.9487 1.9509 403.5828 404.1312 0.0852 -1.0000 -1.0000 4713042 1595620049.40 151.4380 60.0020 32.0000 1.9479 1.9501 403.6509 404.1996 0.0853 -1.0000 -1.0000 4713104 1595620049.50 151.4380 60.0020 32.0000 1.9489 1.9511 403.5735 404.1229 0.0854 -1.0000 -1.0000 4713183 1595620049.60 151.4380 60.0020 32.0000 1.9480 1.9502 403.5446 404.0942 0.0854 -1.0000 -1.0000 4713245 1595620049.70 151.4380 60.0020 32.0000 1.9484 1.9506 403.5528 404.1012 0.0853 -1.0000 -1.0000 4713308 1595620049.80 151.4615 60.0017 32.0000 1.9480 1.9502 403.5501 404.0988 0.0854 -1.0000 -1.0000 4713370 1595620049.90 151.4899 60.0014 32.0000 1.9481 1.9503 403.5223 404.0710 0.0852 -1.0000 -1.0000 4713433 1595620050.00 151.4899 60.0014 32.0000 1.9481 1.9502 403.5143 404.0633 0.0854 -1.0000 -1.0000 4713511 1595620050.10 151.4899 60.0014 32.0000 1.9476 1.9498 403.4779 404.0268 0.0853 -1.0000 -1.0000 4713573 1595620050.20 151.4899 60.0014 32.0000 1.9482 1.9504 403.4818 404.0308 0.0854 -1.0000 -1.0000 4713636 1595620050.30 151.4899 60.0014 32.0000 1.9490 1.9512 403.5320 404.0814 0.0854 -1.0000 -1.0000 4713714 1595620050.40 151.4899 60.0014 32.0000 1.9477 1.9498 403.5210 404.0708 0.0855 -1.0000 -1.0000 4713777 1595620050.50 151.4820 60.0014 32.0000 1.9482 1.9504 403.4754 404.0245 0.0853 -1.0000 -1.0000 4713839 1595620050.60 151.5337 60.0014 32.0000 1.9481 1.9503 403.3936 403.9427 0.0854 -1.0000 -1.0000 4713917 1595620050.70 151.5337 60.0014 32.0000 1.9477 1.9499 403.4654 404.0149 0.0854 -1.0000 -1.0000 4713964 1595620050.80 151.5337 60.0014 32.0000 1.9485 1.9507 403.5554 404.1044 0.0853 -1.0000 -1.0000 4714042 1595620050.90 151.5337 60.0014 32.0000 1.9480 1.9502 403.6726 404.2216 0.0853 -1.0000 -1.0000 4714104 1595620051.00 151.5337 60.0014 32.0000 1.9491 1.9513 403.6979 404.2475 0.0854 -1.0000 -1.0000 4714167 1595620051.10 151.5337 60.0014 32.0000 1.9488 1.9510 403.7373 404.2863 0.0853 -1.0000 -1.0000 4714229 1595620051.20 151.5337 60.0014 32.0000 1.9488 1.9510 403.7304 404.2789 0.0853 -1.0000 -1.0000 4714464 1595620051.30 151.5337 60.0014 32.0000 1.9486 1.9508 403.6019 404.1512 0.0853 -1.0000 -1.0000 4714526 1595620051.40 151.5337 60.0014 32.0000 1.9488 1.9510 403.5564 404.1053 0.0853 -1.0000 -1.0000 4714589 1595620051.50 151.5337 60.0014 32.0000 1.9485 1.9507 403.6089 404.1580 0.0854 -1.0000 -1.0000 4714667 1595620051.60 151.5267 60.0014 32.0000 1.9483 1.9505 403.6951 404.2444 0.0853 -1.0000 -1.0000 4714729 1595620051.70 151.5260 60.0014 32.0000 1.9486 1.9507 403.7499 404.2995 0.0854 -1.0000 -1.0000 4714948 1595620051.80 151.5260 60.0014 32.0000 1.9492 1.9513 403.7135 404.2624 0.0853 -1.0000 -1.0000 4715026 1595620051.90 151.5260 60.0014 32.0000 1.9490 1.9511 403.7483 404.2978 0.0853 -1.0000 -1.0000 4715088 1595620052.00 151.5260 60.0014 32.0000 1.9486 1.9508 403.7875 404.3364 0.0853 -1.0000 -1.0000 4715167 1595620052.10 151.5260 60.0014 32.0000 1.9487 1.9509 403.7081 404.2564 0.0852 -1.0000 -1.0000 4715229 1595620052.20 151.5149 60.0014 32.0000 1.9486 1.9507 403.6803 404.2294 0.0853 -1.0000 -1.0000 4715463 1595620052.30 151.5149 60.0014 32.0000 1.9482 1.9504 403.6495 404.1988 0.0854 -1.0000 -1.0000 4715526 1595620052.40 151.5149 60.0014 32.0000 1.9485 1.9506 403.5527 404.1020 0.0854 -1.0000 -1.0000 4715588 1595620052.50 151.5149 60.0014 32.0000 1.9489 1.9511 403.4101 403.9594 0.0854 -1.0000 -1.0000 4715651 1595620052.60 151.5149 60.0014 32.0000 1.9486 1.9508 403.5614 404.1099 0.0852 -1.0000 -1.0000 4715729 1595620052.70 151.5121 60.0014 32.0000 1.9488 1.9509 403.4804 404.0298 0.0854 -1.0000 -1.0000 4715792 1595620052.80 151.5121 60.0014 32.0000 1.9484 1.9506 403.6005 404.1492 0.0853 -1.0000 -1.0000 4716166 1595620052.90 151.5121 60.0014 32.0000 1.9484 1.9506 403.6083 404.1575 0.0854 -1.0000 -1.0000 4716245 1595620053.00 151.5121 60.0014 32.0000 1.9489 1.9511 403.5400 404.0893 0.0854 -1.0000 -1.0000 4716307 1595620053.10 151.5121 60.0014 32.0000 1.9482 1.9504 403.5149 404.0640 0.0853 -1.0000 -1.0000 4716369 1595620053.20 151.5118 60.0014 32.0000 1.9475 1.9497 403.5708 404.1196 0.0853 -1.0000 -1.0000 4716447 1595620053.30 151.5112 60.0014 32.0000 1.9475 1.9497 403.5536 404.1027 0.0853 -1.0000 -1.0000 4716682 1595620053.40 151.5112 60.0014 32.0000 1.9483 1.9505 403.5287 404.0780 0.0854 -1.0000 -1.0000 4716744 1595620053.50 151.5112 60.0014 32.0000 1.9484 1.9506 403.4968 404.0460 0.0854 -1.0000 -1.0000 4716807 1595620053.60 151.5112 60.0014 32.0000 1.9481 1.9503 403.5106 404.0594 0.0853 -1.0000 -1.0000 4716869 1595620053.70 151.5112 60.0014 32.0000 1.9486 1.9508 403.5722 404.1219 0.0855 -1.0000 -1.0000 4716932 1595620053.80 151.5043 60.0014 32.0000 1.9479 1.9501 403.5737 404.1229 0.0854 -1.0000 -1.0000 4717197 1595620053.90 151.5043 60.0014 32.0000 1.9487 1.9509 403.5494 404.0981 0.0853 -1.0000 -1.0000 4717260 1595620054.00 151.5043 60.0014 32.0000 1.9484 1.9505 403.6531 404.2017 0.0853 -1.0000 -1.0000 4717338 1595620054.10 151.5043 60.0014 32.0000 1.9487 1.9509 403.6741 404.2241 0.0855 -1.0000 -1.0000 4717400 1595620054.20 151.5043 60.0014 32.0000 1.9483 1.9505 403.6789 404.2280 0.0853 -1.0000 -1.0000 4717463 1595620054.30 151.5065 60.0014 32.0000 1.9488 1.9510 403.6828 404.2313 0.0853 -1.0000 -1.0000 4717697 1595620054.40 151.5083 60.0014 32.0000 1.9491 1.9513 403.7240 404.2746 0.0855 -1.0000 -1.0000 4717776 1595620054.50 151.5083 60.0014 32.0000 1.9489 1.9510 403.6361 404.1849 0.0853 -1.0000 -1.0000 4717822 1595620054.60 151.5083 60.0014 32.0000 1.9485 1.9506 403.7202 404.2696 0.0854 -1.0000 -1.0000 4717900 1595620054.70 151.5083 60.0014 32.0000 1.9484 1.9506 403.6613 404.2102 0.0853 -1.0000 -1.0000 4717963 1595620054.80 151.5083 60.0014 32.0000 1.9492 1.9514 403.6457 404.1945 0.0853 -1.0000 -1.0000 4718025 1595620054.90 151.4915 60.0019 32.0000 1.9483 1.9505 403.6279 404.1766 0.0853 -1.0000 -1.0000 4718103 1595620055.00 151.4915 60.0019 32.0000 1.9483 1.9505 403.6521 404.2018 0.0854 -1.0000 -1.0000 4718166 1595620055.10 151.4915 60.0019 32.0000 1.9487 1.9509 403.6688 404.2187 0.0854 -1.0000 -1.0000 4718229 1595620055.20 151.4915 60.0019 32.0000 1.9484 1.9505 403.6682 404.2175 0.0854 -1.0000 -1.0000 4718306 1595620055.30 151.4915 60.0019 32.0000 1.9484 1.9506 403.7343 404.2834 0.0853 -1.0000 -1.0000 4718432 1595620055.40 151.4800 60.0019 32.0000 1.9490 1.9512 403.7492 404.2980 0.0853 -1.0000 -1.0000 4718509 1595620055.50 151.4769 60.0019 32.0000 1.9486 1.9508 403.7128 404.2626 0.0854 -1.0000 -1.0000 4718588 1595620055.60 151.4769 60.0019 32.0000 1.9482 1.9504 403.7594 404.3079 0.0853 -1.0000 -1.0000 4718650 1595620055.70 151.4769 60.0019 32.0000 1.9487 1.9509 403.7786 404.3281 0.0854 -1.0000 -1.0000 4718713 1595620055.80 151.4769 60.0019 32.0000 1.9486 1.9507 403.7654 404.3150 0.0854 -1.0000 -1.0000 4718791 1595620055.90 151.4769 60.0019 32.0000 1.9486 1.9508 403.7488 404.2989 0.0854 -1.0000 -1.0000 4718853 1595620056.00 151.4991 60.0019 32.0000 1.9484 1.9506 403.8149 404.3643 0.0853 -1.0000 -1.0000 4718916 1595620056.10 151.4991 60.0019 32.0000 1.9488 1.9510 403.7618 404.3106 0.0853 -1.0000 -1.0000 4718978 1595620056.20 151.4991 60.0019 32.0000 1.9485 1.9507 403.6683 404.2183 0.0855 -1.0000 -1.0000 4719041 1595620056.30 151.4991 60.0019 32.0000 1.9485 1.9507 403.5803 404.1303 0.0855 -1.0000 -1.0000 4719275 1595620056.40 151.4991 60.0019 32.0000 1.9490 1.9512 403.5387 404.0880 0.0854 -1.0000 -1.0000 4719337 1595620056.50 151.4574 60.0019 32.0000 1.9488 1.9509 403.6694 404.2191 0.0854 -1.0000 -1.0000 4719400 1595620056.60 151.4574 60.0019 32.0000 1.9483 1.9505 403.6389 404.1885 0.0854 -1.0000 -1.0000 4719478 1595620056.70 151.4574 60.0019 32.0000 1.9482 1.9504 403.6300 404.1796 0.0855 -1.0000 -1.0000 4719541 1595620056.80 151.4574 60.0019 32.0000 1.9481 1.9503 403.5773 404.1256 0.0852 -1.0000 -1.0000 4720009 1595620056.90 151.4574 60.0019 32.0000 1.9478 1.9500 403.5299 404.0790 0.0854 -1.0000 -1.0000 4720087 1595620057.00 151.4733 60.0019 32.0000 1.9484 1.9506 403.5042 404.0535 0.0854 -1.0000 -1.0000 4720150 1595620057.10 151.4767 60.0019 32.0000 1.9483 1.9505 403.4995 404.0479 0.0852 -1.0000 -1.0000 4720212 1595620057.20 151.4767 60.0019 32.0000 1.9486 1.9508 403.5683 404.1174 0.0854 -1.0000 -1.0000 4720291 1595620057.30 151.4767 60.0019 32.0000 1.9483 1.9505 403.7153 404.2647 0.0853 -1.0000 -1.0000 4720509 1595620057.40 151.4767 60.0019 32.0000 1.9484 1.9506 403.9160 404.4652 0.0853 -1.0000 -1.0000 4720572 1595620057.50 151.4767 60.0019 32.0000 1.9481 1.9503 403.8885 404.4382 0.0854 -1.0000 -1.0000 4720650 1595620057.60 151.4809 60.0019 32.0000 1.9490 1.9512 403.7536 404.3033 0.0854 -1.0000 -1.0000 4720712 1595620057.70 151.4809 60.0019 32.0000 1.9486 1.9508 403.6636 404.2133 0.0854 -1.0000 -1.0000 4720775 1595620057.80 151.4809 60.0019 32.0000 1.9482 1.9504 403.6793 404.2276 0.0852 -1.0000 -1.0000 4721009 1595620057.90 151.4809 60.0019 32.0000 1.9485 1.9507 403.6181 404.1669 0.0854 -1.0000 -1.0000 4721071 1595620058.00 151.4809 60.0019 32.0000 1.9485 1.9507 403.5952 404.1447 0.0854 -1.0000 -1.0000 4721149 1595620058.10 151.4886 60.0019 32.0000 1.9486 1.9507 403.5985 404.1476 0.0854 -1.0000 -1.0000 4721212 1595620058.20 151.4886 60.0019 32.0000 1.9486 1.9508 403.5713 404.1207 0.0854 -1.0000 -1.0000 4721275 1595620058.30 151.4886 60.0019 32.0000 1.9482 1.9504 403.6794 404.2291 0.0854 -1.0000 -1.0000 4721353 1595620058.40 151.4886 60.0019 32.0000 1.9485 1.9507 403.5620 404.1118 0.0855 -1.0000 -1.0000 4721524 1595620058.50 151.4886 60.0019 32.0000 1.9489 1.9511 403.6833 404.2325 0.0853 -1.0000 -1.0000 4721587 1595620058.60 151.4901 60.0019 32.0000 1.9488 1.9510 403.6962 404.2459 0.0855 -1.0000 -1.0000 4721665 1595620058.70 151.4929 60.0019 32.0000 1.9485 1.9507 403.6574 404.2070 0.0853 -1.0000 -1.0000 4721728 1595620058.80 151.4929 60.0019 32.0000 1.9484 1.9506 403.7010 404.2500 0.0854 -1.0000 -1.0000 4721790 1595620058.90 151.4929 60.0019 32.0000 1.9484 1.9506 403.7144 404.2636 0.0853 -1.0000 -1.0000 4722243 1595620059.00 151.4929 60.0019 32.0000 1.9491 1.9512 403.7356 404.2850 0.0854 -1.0000 -1.0000 4722306 1595620059.10 151.4929 60.0019 32.0000 1.9479 1.9501 403.7636 404.3134 0.0854 -1.0000 -1.0000 4722368 1595620059.20 151.5046 60.0019 32.0000 1.9483 1.9505 403.7541 404.3035 0.0854 -1.0000 -1.0000 4722446 1595620059.30 151.5046 60.0019 32.0000 1.9480 1.9502 403.7064 404.2559 0.0854 -1.0000 -1.0000 4722509 1595620059.40 151.5046 60.0019 32.0000 1.9481 1.9503 403.6764 404.2262 0.0855 -1.0000 -1.0000 4723259 1595620059.50 151.5046 60.0019 32.0000 1.9483 1.9505 403.7723 404.3217 0.0853 -1.0000 -1.0000 4723337 1595620059.60 151.5046 60.0019 32.0000 1.9488 1.9510 404.4246 404.9746 0.0854 -1.0000 -1.0000 4723399 1595620059.70 151.5030 60.0019 32.0000 1.9495 1.9516 405.1930 405.7454 0.0855 -1.0000 -1.0000 4723462 1595620059.80 151.4657 60.0025 32.0000 1.9492 1.9514 405.3821 405.9341 0.0854 -1.0000 -1.0000 4723540 1595620059.90 151.4657 60.0025 32.0000 1.9488 1.9510 405.0222 405.5731 0.0853 -1.0000 -1.0000 4723602 1595620060.00 151.4657 60.0025 32.0000 1.9488 1.9510 405.0809 405.6323 0.0855 -1.0000 -1.0000 4723665 1595620060.10 151.4657 60.0025 32.0000 1.9482 1.9504 405.5657 406.1180 0.0854 -1.0000 -1.0000 4723728 1595620060.20 151.4657 60.0025 32.0000 1.9485 1.9507 406.3714 406.9242 0.0854 -1.0000 -1.0000 4723790 1595620060.30 151.4949 60.0025 32.0000 1.9486 1.9508 407.2930 407.8479 0.0855 -1.0000 -1.0000 4723868 1595620060.40 151.4949 60.0025 32.0000 1.9485 1.9507 407.3613 407.9165 0.0855 -1.0000 -1.0000 4723931 1595620060.50 151.4949 60.0025 32.0000 1.9485 1.9506 407.1094 407.6635 0.0854 -1.0000 -1.0000 4723993 1595620060.60 151.4949 60.0025 32.0000 1.9485 1.9507 406.3600 406.9134 0.0854 -1.0000 -1.0000 4724071 1595620060.70 151.4949 60.0025 32.0000 1.9488 1.9510 405.6035 406.1559 0.0855 -1.0000 -1.0000 4724134 1595620060.80 151.4891 60.0025 32.0000 1.9485 1.9507 405.7012 406.2534 0.0854 -1.0000 -1.0000 4724196 1595620060.90 151.4832 60.0025 32.0000 1.9485 1.9507 406.0413 406.5944 0.0855 -1.0000 -1.0000 4724274 1595620061.00 151.4832 60.0025 32.0000 1.9489 1.9511 406.1981 406.7516 0.0855 -1.0000 -1.0000 4724337 1595620061.10 151.4832 60.0025 32.0000 1.9490 1.9512 406.2749 406.8282 0.0854 -1.0000 -1.0000 4724399 1595620061.20 151.4832 60.0025 32.0000 1.9482 1.9504 406.1598 406.7125 0.0854 -1.0000 -1.0000 4724461 1595620061.30 151.4832 60.0025 32.0000 1.9484 1.9506 405.9128 406.4659 0.0854 -1.0000 -1.0000 4724524 1595620061.40 151.4883 60.0025 32.0000 1.9482 1.9503 405.9228 406.4750 0.0853 -1.0000 -1.0000 4724602 1595620061.50 151.4883 60.0025 32.0000 1.9484 1.9506 405.9392 406.4926 0.0855 -1.0000 -1.0000 4724696 1595620061.60 151.4883 60.0025 32.0000 1.9491 1.9512 406.0190 406.5722 0.0855 -1.0000 -1.0000 4724759 1595620061.70 151.4883 60.0025 32.0000 1.9493 1.9515 406.1551 406.7080 0.0854 -1.0000 -1.0000 4724821 1595620061.80 151.4883 60.0025 32.0000 1.9484 1.9506 406.4225 406.9768 0.0855 -1.0000 -1.0000 4724899 1595620061.90 151.4883 60.0025 32.0000 1.9487 1.9509 406.6498 407.2028 0.0854 -1.0000 -1.0000 4724962 1595620062.00 151.4730 60.0025 32.0000 1.9489 1.9511 406.7033 407.2563 0.0852 -1.0000 -1.0000 4725024 1595620062.10 151.4730 60.0025 32.0000 1.9486 1.9508 406.7739 407.3272 0.0854 -1.0000 -1.0000 4725087 1595620062.20 151.4730 60.0025 32.0000 1.9493 1.9515 406.7466 407.3010 0.0854 -1.0000 -1.0000 4725149 1595620062.30 151.4730 60.0025 32.0000 1.9488 1.9509 406.8132 407.3668 0.0854 -1.0000 -1.0000 4725227 1595620062.40 151.4730 60.0025 32.0000 1.9488 1.9510 406.8751 407.4289 0.0854 -1.0000 -1.0000 4726181 1595620062.50 151.4730 60.0025 32.0000 1.9492 1.9513 406.8586 407.4127 0.0854 -1.0000 -1.0000 4726243 1595620062.60 151.5013 60.0025 32.0000 1.9486 1.9508 406.8405 407.3943 0.0853 -1.0000 -1.0000 4726321 1595620062.70 151.5013 60.0025 32.0000 1.9490 1.9512 406.8210 407.3743 0.0854 -1.0000 -1.0000 4726384 1595620062.80 151.5013 60.0025 32.0000 1.9490 1.9511 406.8844 407.4396 0.0856 -1.0000 -1.0000 4726446 1595620062.90 151.5013 60.0025 32.0000 1.9489 1.9510 406.8236 407.3770 0.0853 -1.0000 -1.0000 4726524 1595620063.00 151.5013 60.0025 32.0000 1.9486 1.9507 406.6954 407.2493 0.0854 -1.0000 -1.0000 4726586 1595620063.10 151.4842 60.0025 32.0000 1.9488 1.9510 406.4492 407.0028 0.0855 -1.0000 -1.0000 4726649 1595620063.20 151.4834 60.0025 32.0000 1.9492 1.9513 406.0851 406.6388 0.0855 -1.0000 -1.0000 4726727 1595620063.30 151.4834 60.0025 32.0000 1.9482 1.9504 405.6366 406.1889 0.0854 -1.0000 -1.0000 4726790 1595620063.40 151.4834 60.0025 32.0000 1.9484 1.9506 404.9067 405.4573 0.0853 -1.0000 -1.0000 4726852 1595620063.50 151.4834 60.0025 32.0000 1.9483 1.9505 404.3722 404.9221 0.0853 -1.0000 -1.0000 4726915 1595620063.60 151.4822 60.0025 32.0000 1.9493 1.9515 404.1448 404.6948 0.0854 -1.0000 -1.0000 4726977 1595620063.70 151.4739 60.0025 32.0000 1.9485 1.9507 404.3044 404.8545 0.0854 -1.0000 -1.0000 4727040 1595620063.80 151.4739 60.0025 32.0000 1.9487 1.9509 404.3449 404.8954 0.0854 -1.0000 -1.0000 4727118 1595620063.90 151.4739 60.0025 32.0000 1.9485 1.9507 404.6014 405.1526 0.0855 -1.0000 -1.0000 4727180 1595620064.00 151.4739 60.0025 32.0000 1.9486 1.9507 404.4741 405.0249 0.0855 -1.0000 -1.0000 4727258 1595620064.10 151.4755 60.0025 32.0000 1.9494 1.9516 404.2480 404.7983 0.0853 -1.0000 -1.0000 4727321 1595620064.20 151.4876 60.0025 32.0000 1.9481 1.9503 404.0525 404.6034 0.0855 -1.0000 -1.0000 4727383 1595620064.30 151.4876 60.0025 32.0000 1.9484 1.9505 403.9771 404.5268 0.0854 -1.0000 -1.0000 4727446 1595620064.40 151.4876 60.0025 32.0000 1.9483 1.9505 404.0131 404.5634 0.0854 -1.0000 -1.0000 4727508 1595620064.50 151.4876 60.0025 32.0000 1.9485 1.9506 404.0561 404.6070 0.0856 -1.0000 -1.0000 4727727 1595620064.60 151.4876 60.0025 32.0000 1.9480 1.9502 403.9506 404.4999 0.0853 -1.0000 -1.0000 4727805 1595620064.70 151.4935 60.0025 32.0000 1.9490 1.9512 404.0328 404.5823 0.0853 -1.0000 -1.0000 4727868 1595620064.80 151.5156 60.0023 32.0000 1.9491 1.9513 404.0240 404.5747 0.0855 -1.0000 -1.0000 4727930 1595620064.90 151.5156 60.0023 32.0000 1.9488 1.9510 404.0477 404.5967 0.0853 -1.0000 -1.0000 4727993 1595620065.00 151.5156 60.0023 32.0000 1.9479 1.9500 404.0401 404.5902 0.0855 -1.0000 -1.0000 4728680 1595620065.10 151.5156 60.0023 32.0000 1.9485 1.9507 403.9672 404.5176 0.0854 -1.0000 -1.0000 4728742 1595620065.20 151.5156 60.0023 32.0000 1.9489 1.9511 403.8995 404.4490 0.0853 -1.0000 -1.0000 4728821 1595620065.30 151.5156 60.0023 32.0000 1.9483 1.9505 403.8043 404.3542 0.0855 -1.0000 -1.0000 4728883 1595620065.40 151.4915 60.0023 32.0000 1.9482 1.9503 403.7904 404.3407 0.0855 -1.0000 -1.0000 4728961 1595620065.50 151.4915 60.0023 32.0000 1.9486 1.9508 403.8238 404.3735 0.0854 -1.0000 -1.0000 4729039 1595620065.60 151.4915 60.0023 32.0000 1.9485 1.9507 403.8919 404.4420 0.0854 -1.0000 -1.0000 4729102 1595620065.70 151.4915 60.0023 32.0000 1.9488 1.9510 403.9380 404.4884 0.0855 -1.0000 -1.0000 4729195 1595620065.80 151.4915 60.0023 32.0000 1.9488 1.9509 404.0585 404.6079 0.0853 -1.0000 -1.0000 4729274 1595620065.90 151.4873 60.0023 32.0000 1.9490 1.9511 404.1945 404.7446 0.0854 -1.0000 -1.0000 4729336 1595620066.00 151.4872 60.0023 32.0000 1.9482 1.9503 404.1554 404.7050 0.0853 -1.0000 -1.0000 4729445 1595620066.10 151.4872 60.0023 32.0000 1.9481 1.9503 403.9388 404.4891 0.0854 -1.0000 -1.0000 4729492 1595620066.20 151.4872 60.0023 32.0000 1.9485 1.9507 403.9105 404.4606 0.0855 -1.0000 -1.0000 4729555 1595620066.30 151.4872 60.0023 32.0000 1.9492 1.9514 403.9231 404.4728 0.0853 -1.0000 -1.0000 4729633 1595620066.40 151.4979 60.0023 32.0000 1.9495 1.9517 403.8866 404.4360 0.0853 -1.0000 -1.0000 4729696 1595620066.50 151.5130 60.0023 32.0000 1.9489 1.9511 403.8449 404.3941 0.0854 -1.0000 -1.0000 4729930 1595620066.60 151.5130 60.0023 32.0000 1.9485 1.9507 403.8470 404.3976 0.0856 -1.0000 -1.0000 4730008 1595620066.70 151.5130 60.0023 32.0000 1.9482 1.9504 404.0462 404.5956 0.0853 -1.0000 -1.0000 4730071 1595620066.80 151.5130 60.0023 32.0000 1.9486 1.9508 404.2223 404.7731 0.0855 -1.0000 -1.0000 4730133 1595620066.90 151.5130 60.0023 32.0000 1.9485 1.9507 404.1469 404.6974 0.0854 -1.0000 -1.0000 4730211 1595620067.00 151.4759 60.0023 32.0000 1.9481 1.9503 403.9504 404.5005 0.0854 -1.0000 -1.0000 4730274 1595620067.10 151.4759 60.0023 32.0000 1.9481 1.9503 403.8072 404.3573 0.0855 -1.0000 -1.0000 4730445 1595620067.20 151.4759 60.0023 32.0000 1.9482 1.9504 403.8148 404.3654 0.0855 -1.0000 -1.0000 4730523 1595620067.30 151.4759 60.0023 32.0000 1.9486 1.9508 403.8134 404.3638 0.0855 -1.0000 -1.0000 4730570 1595620067.40 151.4759 60.0023 32.0000 1.9482 1.9504 403.8380 404.3869 0.0853 -1.0000 -1.0000 4730633 1595620067.50 151.4579 60.0023 32.0000 1.9480 1.9502 403.8431 404.3925 0.0854 -1.0000 -1.0000 4730711 1595620067.60 151.4468 60.0023 32.0000 1.9481 1.9503 403.8044 404.3554 0.0856 -1.0000 -1.0000 4730976 1595620067.70 151.4468 60.0023 32.0000 1.9481 1.9502 404.0065 404.5577 0.0856 -1.0000 -1.0000 4731039 1595620067.80 151.4468 60.0023 32.0000 1.9478 1.9500 404.0213 404.5722 0.0855 -1.0000 -1.0000 4731101 1595620067.90 151.4468 60.0023 32.0000 1.9481 1.9503 404.0767 404.6263 0.0853 -1.0000 -1.0000 4731164 1595620068.00 151.4468 60.0023 32.0000 1.9485 1.9507 404.1308 404.6821 0.0855 -1.0000 -1.0000 4731242 1595620068.10 151.5376 60.0023 32.0000 1.9491 1.9513 404.1493 404.6994 0.0853 -1.0000 -1.0000 4731429 1595620068.20 151.5376 60.0023 32.0000 1.9489 1.9511 404.2419 404.7926 0.0855 -1.0000 -1.0000 4731492 1595620068.30 151.5376 60.0023 32.0000 1.9488 1.9510 404.1356 404.6864 0.0855 -1.0000 -1.0000 4731554 1595620068.40 151.5376 60.0023 32.0000 1.9485 1.9507 404.1160 404.6669 0.0855 -1.0000 -1.0000 4731617 1595620068.50 151.5376 60.0023 32.0000 1.9483 1.9505 404.1396 404.6902 0.0854 -1.0000 -1.0000 4731680 1595620068.60 151.4905 60.0023 32.0000 1.9471 1.9493 404.1302 404.6799 0.0854 -1.0000 -1.0000 4732023 1595620068.70 151.4709 60.0023 32.0000 1.9492 1.9514 404.2059 404.7565 0.0854 -1.0000 -1.0000 4732086 1595620068.80 151.4709 60.0023 32.0000 1.9490 1.9512 404.2211 404.7721 0.0855 -1.0000 -1.0000 4732148 1595620068.90 151.4709 60.0023 32.0000 1.9476 1.9498 404.0635 404.6143 0.0855 -1.0000 -1.0000 4732226 1595620069.00 151.4709 60.0023 32.0000 1.9483 1.9505 403.9933 404.5436 0.0855 -1.0000 -1.0000 4732289 1595620069.10 151.4709 60.0023 32.0000 1.9478 1.9500 403.9057 404.4557 0.0854 -1.0000 -1.0000 4732460 1595620069.20 151.4734 60.0023 32.0000 1.9480 1.9502 403.9420 404.4927 0.0855 -1.0000 -1.0000 4732523 1595620069.30 151.4734 60.0023 32.0000 1.9484 1.9506 404.0109 404.5610 0.0854 -1.0000 -1.0000 4732585 1595620069.40 151.4734 60.0023 32.0000 1.9482 1.9504 404.0274 404.5769 0.0853 -1.0000 -1.0000 4732648 1595620069.50 151.4734 60.0023 32.0000 1.9482 1.9504 404.0005 404.5500 0.0853 -1.0000 -1.0000 4732726 1595620069.60 151.4734 60.0023 32.0000 1.9481 1.9503 404.0860 404.6361 0.0854 -1.0000 -1.0000 4732788 1595620069.70 151.4772 60.0022 32.0000 1.9491 1.9513 404.1457 404.6959 0.0853 -1.0000 -1.0000 4732851 1595620069.80 151.4772 60.0022 32.0000 1.9491 1.9513 404.2025 404.7538 0.0855 -1.0000 -1.0000 4732929 1595620069.90 151.4772 60.0022 32.0000 1.9497 1.9518 404.1586 404.7091 0.0855 -1.0000 -1.0000 4732992 1595620070.00 151.4772 60.0022 32.0000 1.9484 1.9506 404.2831 404.8341 0.0855 -1.0000 -1.0000 4733054 1595620070.10 151.4772 60.0022 32.0000 1.9486 1.9508 404.4038 404.9537 0.0853 -1.0000 -1.0000 4733242 1595620070.20 151.4812 60.0022 32.0000 1.9490 1.9512 404.5172 405.0677 0.0854 -1.0000 -1.0000 4733304 1595620070.30 151.5092 60.0022 32.0000 1.9485 1.9507 404.4760 405.0270 0.0855 -1.0000 -1.0000 4733367 1595620070.40 151.5092 60.0022 32.0000 1.9484 1.9506 404.3876 404.9385 0.0854 -1.0000 -1.0000 4733429 1595620070.50 151.5092 60.0022 32.0000 1.9481 1.9503 404.3249 404.8754 0.0854 -1.0000 -1.0000 4733492 1595620070.60 151.5092 60.0022 32.0000 1.9490 1.9512 404.3502 404.9007 0.0854 -1.0000 -1.0000 4733789 1595620070.70 151.5092 60.0022 32.0000 1.9485 1.9506 404.7537 405.3047 0.0854 -1.0000 -1.0000 4733851 1595620070.80 151.5087 60.0022 32.0000 1.9490 1.9512 404.9263 405.4783 0.0854 -1.0000 -1.0000 4733913 1595620070.90 151.5087 60.0022 32.0000 1.9492 1.9514 404.8546 405.4058 0.0855 -1.0000 -1.0000 4733976 1595620071.00 151.5087 60.0022 32.0000 1.9493 1.9515 405.0125 405.5634 0.0853 -1.0000 -1.0000 4734039 1595620071.10 151.5087 60.0022 32.0000 1.9494 1.9516 405.0830 405.6350 0.0854 -1.0000 -1.0000 4734476 1595620071.20 151.5087 60.0022 32.0000 1.9492 1.9514 405.0823 405.6338 0.0854 -1.0000 -1.0000 4734538 1595620071.30 151.5087 60.0022 32.0000 1.9487 1.9509 405.0217 405.5732 0.0854 -1.0000 -1.0000 4734616 1595620071.40 151.5051 60.0022 32.0000 1.9489 1.9511 405.1598 405.7112 0.0854 -1.0000 -1.0000 4734679 1595620071.50 151.5005 60.0022 32.0000 1.9487 1.9508 405.4141 405.9661 0.0854 -1.0000 -1.0000 4734741 1595620071.60 151.5005 60.0022 32.0000 1.9484 1.9506 405.7524 406.3045 0.0854 -1.0000 -1.0000 4734976 1595620071.70 151.5005 60.0022 32.0000 1.9487 1.9509 405.9841 406.5369 0.0854 -1.0000 -1.0000 4735038 1595620071.80 151.5005 60.0022 32.0000 1.9488 1.9510 406.0468 406.6003 0.0855 -1.0000 -1.0000 4735116 1595620071.90 151.5005 60.0022 32.0000 1.9492 1.9514 405.8152 406.3684 0.0855 -1.0000 -1.0000 4735179 1595620072.00 151.4550 60.0022 32.0000 1.9487 1.9509 405.4078 405.9601 0.0854 -1.0000 -1.0000 4735241 1595620072.10 151.4550 60.0022 32.0000 1.9485 1.9507 405.0480 405.5994 0.0854 -1.0000 -1.0000 4735304 1595620072.20 151.4550 60.0022 32.0000 1.9490 1.9512 404.9508 405.5021 0.0854 -1.0000 -1.0000 4735444 1595620072.30 151.4550 60.0022 32.0000 1.9487 1.9509 404.9380 405.4897 0.0855 -1.0000 -1.0000 4735507 1595620072.40 151.4550 60.0022 32.0000 1.9486 1.9508 404.9717 405.5231 0.0854 -1.0000 -1.0000 4735569 1595620072.50 151.4710 60.0022 32.0000 1.9491 1.9513 404.9373 405.4893 0.0855 -1.0000 -1.0000 4735632 1595620072.60 151.4771 60.0022 32.0000 1.9486 1.9508 404.8874 405.4393 0.0855 -1.0000 -1.0000 4735710 1595620072.70 151.4771 60.0022 32.0000 1.9487 1.9509 404.8576 405.4104 0.0856 -1.0000 -1.0000 4735944 1595620072.80 151.4771 60.0022 32.0000 1.9489 1.9511 404.8631 405.4155 0.0855 -1.0000 -1.0000 4736007 1595620072.90 151.4771 60.0022 32.0000 1.9481 1.9503 404.8775 405.4298 0.0856 -1.0000 -1.0000 4736069 1595620073.00 151.4771 60.0022 32.0000 1.9487 1.9509 404.8650 405.4173 0.0855 -1.0000 -1.0000 4736132 1595620073.10 151.5252 60.0022 32.0000 1.9480 1.9501 404.7739 405.3253 0.0855 -1.0000 -1.0000 4736194 1595620073.20 151.5252 60.0022 32.0000 1.9493 1.9515 404.6643 405.2155 0.0854 -1.0000 -1.0000 4736491 1595620073.30 151.5252 60.0022 32.0000 1.9485 1.9507 404.6186 405.1700 0.0855 -1.0000 -1.0000 4736553 1595620073.40 151.5252 60.0022 32.0000 1.9493 1.9515 404.7391 405.2911 0.0855 -1.0000 -1.0000 4736616 1595620073.50 151.5252 60.0022 32.0000 1.9493 1.9515 404.6331 405.1845 0.0855 -1.0000 -1.0000 4736694 1595620073.60 151.5491 60.0022 32.0000 1.9491 1.9512 404.4740 405.0255 0.0855 -1.0000 -1.0000 4736757 1595620073.70 151.5546 60.0022 32.0000 1.9488 1.9510 404.5064 405.0566 0.0854 -1.0000 -1.0000 4736928 1595620073.80 151.5546 60.0022 32.0000 1.9480 1.9502 404.3981 404.9497 0.0855 -1.0000 -1.0000 4737007 1595620073.90 151.5546 60.0022 32.0000 1.9485 1.9507 404.4881 405.0396 0.0855 -1.0000 -1.0000 4737069 1595620074.00 151.5546 60.0022 32.0000 1.9490 1.9512 404.9494 405.5009 0.0854 -1.0000 -1.0000 4737132 1595620074.10 151.5546 60.0022 32.0000 1.9488 1.9510 405.4707 406.0231 0.0855 -1.0000 -1.0000 4737194 1595620074.20 151.5424 60.0022 32.0000 1.9491 1.9513 405.9953 406.5480 0.0854 -1.0000 -1.0000 4737929 1595620074.30 151.5424 60.0022 32.0000 1.9486 1.9508 406.1379 406.6913 0.0855 -1.0000 -1.0000 4738006 1595620074.40 151.5424 60.0022 32.0000 1.9494 1.9516 405.7681 406.3212 0.0855 -1.0000 -1.0000 4738069 1595620074.50 151.5424 60.0022 32.0000 1.9491 1.9513 405.5305 406.0833 0.0854 -1.0000 -1.0000 4738132 1595620074.60 151.5424 60.0022 32.0000 1.9487 1.9508 405.6020 406.1536 0.0854 -1.0000 -1.0000 4738194 1595620074.70 151.5515 60.0019 32.0000 1.9495 1.9517 406.2295 406.7833 0.0855 -1.0000 -1.0000 4738256 1595620074.80 151.5532 60.0018 32.0000 1.9490 1.9512 406.7139 407.2677 0.0854 -1.0000 -1.0000 4738319 1595620074.90 151.5532 60.0018 32.0000 1.9494 1.9516 406.8586 407.4130 0.0855 -1.0000 -1.0000 4738397 1595620075.00 151.5532 60.0018 32.0000 1.9492 1.9514 406.9843 407.5390 0.0855 -1.0000 -1.0000 4738459 1595620075.10 151.5532 60.0018 32.0000 1.9488 1.9510 407.1257 407.6808 0.0855 -1.0000 -1.0000 4738522 1595620075.20 151.5469 60.0018 32.0000 1.9489 1.9511 407.2130 407.7675 0.0854 -1.0000 -1.0000 4738631 1595620075.30 151.5083 60.0018 32.0000 1.9489 1.9510 407.3244 407.8794 0.0855 -1.0000 -1.0000 4738694 1595620075.40 151.5083 60.0018 32.0000 1.9489 1.9511 407.2532 407.8080 0.0855 -1.0000 -1.0000 4738756 1595620075.50 151.5083 60.0018 32.0000 1.9495 1.9516 405.9351 406.4880 0.0854 -1.0000 -1.0000 4738819 1595620075.60 151.5083 60.0018 32.0000 1.9489 1.9511 404.9206 405.4716 0.0854 -1.0000 -1.0000 4738897 1595620075.70 151.5083 60.0018 32.0000 1.9483 1.9505 405.0983 405.6498 0.0855 -1.0000 -1.0000 4739225 1595620075.80 151.5310 60.0018 32.0000 1.9488 1.9510 405.2465 405.7996 0.0855 -1.0000 -1.0000 4739303 1595620075.90 151.5310 60.0018 32.0000 1.9480 1.9501 404.7489 405.2998 0.0854 -1.0000 -1.0000 4739365 1595620076.00 151.5310 60.0018 32.0000 1.9486 1.9508 404.3002 404.8508 0.0854 -1.0000 -1.0000 4739428 1595620076.10 151.5310 60.0018 32.0000 1.9490 1.9512 404.1868 404.7374 0.0854 -1.0000 -1.0000 4739490 1595620076.20 151.5310 60.0018 32.0000 1.9491 1.9513 404.1605 404.7101 0.0853 -1.0000 -1.0000 4739553 1595620076.30 151.5484 60.0018 32.0000 1.9484 1.9505 404.4446 404.9955 0.0854 -1.0000 -1.0000 4739631 1595620076.40 151.5542 60.0018 32.0000 1.9490 1.9512 404.6222 405.1727 0.0854 -1.0000 -1.0000 4739694 1595620076.50 151.5542 60.0018 32.0000 1.9488 1.9510 404.7063 405.2573 0.0854 -1.0000 -1.0000 4739756 1595620076.60 151.5542 60.0018 32.0000 1.9488 1.9510 404.5371 405.0886 0.0855 -1.0000 -1.0000 4739834 1595620076.70 151.5542 60.0018 32.0000 1.9493 1.9515 404.7640 405.3158 0.0855 -1.0000 -1.0000 4739897 1595620076.80 151.5542 60.0018 32.0000 1.9486 1.9508 405.3713 405.9241 0.0856 -1.0000 -1.0000 4739959 1595620076.90 151.5046 60.0018 32.0000 1.9488 1.9510 406.6095 407.1632 0.0853 -1.0000 -1.0000 4740037 1595620077.00 151.5046 60.0018 32.0000 1.9497 1.9518 407.1308 407.6831 0.0852 -1.0000 -1.0000 4740100 1595620077.10 151.5046 60.0018 32.0000 1.9490 1.9511 406.5776 407.1311 0.0855 -1.0000 -1.0000 4740162 1595620077.20 151.5046 60.0018 32.0000 1.9483 1.9505 406.0093 406.5623 0.0854 -1.0000 -1.0000 4740225 1595620077.30 151.5046 60.0018 32.0000 1.9481 1.9503 406.3893 406.9429 0.0854 -1.0000 -1.0000 4740709 1595620077.40 151.4795 60.0018 32.0000 1.9493 1.9515 406.7633 407.3173 0.0854 -1.0000 -1.0000 4740771 1595620077.50 151.4795 60.0018 32.0000 1.9489 1.9511 407.0174 407.5713 0.0854 -1.0000 -1.0000 4740849 1595620077.60 151.4795 60.0018 32.0000 1.9492 1.9514 407.2327 407.7874 0.0854 -1.0000 -1.0000 4741021 1595620077.70 151.4795 60.0018 32.0000 1.9494 1.9516 407.3906 407.9452 0.0854 -1.0000 -1.0000 4741084 1595620077.80 151.4795 60.0018 32.0000 1.9489 1.9511 407.8451 408.4010 0.0855 -1.0000 -1.0000 4741178 1595620077.90 151.4795 60.0018 32.0000 1.9490 1.9512 407.7073 408.2627 0.0854 -1.0000 -1.0000 4741240 1595620078.00 151.4378 60.0018 32.0000 1.9494 1.9516 407.8271 408.3824 0.0854 -1.0000 -1.0000 4741318 1595620078.10 151.4378 60.0018 32.0000 1.9489 1.9511 408.3396 408.8959 0.0854 -1.0000 -1.0000 4741381 1595620078.20 151.4378 60.0018 32.0000 1.9493 1.9515 408.8081 409.3642 0.0854 -1.0000 -1.0000 4741443 1595620078.30 151.4378 60.0018 32.0000 1.9483 1.9505 409.0322 409.5892 0.0854 -1.0000 -1.0000 4741959 1595620078.40 151.4378 60.0018 32.0000 1.9485 1.9507 408.8041 409.3606 0.0854 -1.0000 -1.0000 4742021 1595620078.50 151.4378 60.0018 32.0000 1.9485 1.9507 408.1837 408.7409 0.0856 -1.0000 -1.0000 4742084 1595620078.60 151.4800 60.0018 32.0000 1.9491 1.9513 408.1423 408.6991 0.0856 -1.0000 -1.0000 4742146 1595620078.70 151.4800 60.0018 32.0000 1.9487 1.9508 408.3391 408.8965 0.0856 -1.0000 -1.0000 4742224 1595620078.80 151.4800 60.0018 32.0000 1.9484 1.9506 408.3279 408.8849 0.0856 -1.0000 -1.0000 4742396 1595620078.90 151.4800 60.0018 32.0000 1.9487 1.9509 407.4595 408.0148 0.0854 -1.0000 -1.0000 4742458 1595620079.00 151.4800 60.0018 32.0000 1.9490 1.9512 406.1951 406.7483 0.0855 -1.0000 -1.0000 4742521 1595620079.10 151.5042 60.0018 32.0000 1.9484 1.9506 406.0015 406.5554 0.0856 -1.0000 -1.0000 4742599 1595620079.20 151.5042 60.0018 32.0000 1.9488 1.9510 406.3428 406.8969 0.0855 -1.0000 -1.0000 4742677 1595620079.30 151.5042 60.0018 32.0000 1.9489 1.9511 406.7432 407.2983 0.0855 -1.0000 -1.0000 4742724 1595620079.40 151.5042 60.0018 32.0000 1.9490 1.9512 407.1145 407.6687 0.0854 -1.0000 -1.0000 4742787 1595620079.50 151.5042 60.0018 32.0000 1.9487 1.9509 407.2256 407.7808 0.0856 -1.0000 -1.0000 4742865 1595620079.60 151.5035 60.0018 32.0000 1.9484 1.9506 406.8367 407.3920 0.0856 -1.0000 -1.0000 4742927 1595620079.70 151.4734 60.0025 32.0000 1.9478 1.9500 406.7100 407.2642 0.0855 -1.0000 -1.0000 4742990 1595620079.80 151.4734 60.0025 32.0000 1.9485 1.9507 406.9137 407.4699 0.0858 -1.0000 -1.0000 4743583 1595620079.90 151.4734 60.0025 32.0000 1.9489 1.9511 406.8011 407.3555 0.0855 -1.0000 -1.0000 4743646 1595620080.00 151.4734 60.0025 32.0000 1.9490 1.9512 406.5254 407.0790 0.0855 -1.0000 -1.0000 4743724 1595620080.10 151.4734 60.0025 32.0000 1.9484 1.9506 406.7713 407.3265 0.0856 -1.0000 -1.0000 4743786 1595620080.20 151.4734 60.0025 32.0000 1.9492 1.9514 407.4303 407.9868 0.0857 -1.0000 -1.0000 4743849 1595620080.30 151.4734 60.0025 32.0000 1.9487 1.9509 407.7162 408.2720 0.0854 -1.0000 -1.0000 4743927 1595620080.40 151.4786 60.0025 32.0000 1.9487 1.9509 407.7123 408.2686 0.0856 -1.0000 -1.0000 4743990 1595620080.50 151.5419 60.0025 32.0000 1.9489 1.9510 407.5384 408.0940 0.0855 -1.0000 -1.0000 4744052 1595620080.60 151.5419 60.0025 32.0000 1.9497 1.9519 407.5623 408.1176 0.0855 -1.0000 -1.0000 4744115 1595620080.70 151.5419 60.0025 32.0000 1.9492 1.9514 407.4513 408.0073 0.0856 -1.0000 -1.0000 4744193 1595620080.80 151.5419 60.0025 32.0000 1.9490 1.9512 407.0639 407.6185 0.0855 -1.0000 -1.0000 4744255 1595620080.90 151.5419 60.0025 32.0000 1.9490 1.9512 406.6470 407.2018 0.0856 -1.0000 -1.0000 4744443 1595620081.00 151.5256 60.0025 32.0000 1.9483 1.9505 405.8355 406.3882 0.0854 -1.0000 -1.0000 4744505 1595620081.10 151.4470 60.0025 32.0000 1.9483 1.9505 405.3434 405.8953 0.0854 -1.0000 -1.0000 4744567 1595620081.20 151.4470 60.0025 32.0000 1.9486 1.9508 405.5024 406.0550 0.0855 -1.0000 -1.0000 4744645 1595620081.30 151.4470 60.0025 32.0000 1.9488 1.9510 405.9745 406.5283 0.0856 -1.0000 -1.0000 4744692 1595620081.40 151.4470 60.0025 32.0000 1.9481 1.9503 406.3506 406.9043 0.0855 -1.0000 -1.0000 4744943 1595620081.50 151.4470 60.0025 32.0000 1.9485 1.9507 406.7463 407.3008 0.0855 -1.0000 -1.0000 4745005 1595620081.60 151.4470 60.0025 32.0000 1.9492 1.9514 407.1681 407.7221 0.0853 -1.0000 -1.0000 4745067 1595620081.70 151.4470 60.0025 32.0000 1.9493 1.9515 407.2917 407.8464 0.0854 -1.0000 -1.0000 4745130 1595620081.80 151.4470 60.0025 32.0000 1.9491 1.9513 407.2631 407.8183 0.0856 -1.0000 -1.0000 4745208 1595620081.90 151.4470 60.0025 32.0000 1.9487 1.9509 406.9527 407.5071 0.0855 -1.0000 -1.0000 4745458 1595620082.00 151.4470 60.0025 32.0000 1.9479 1.9501 406.7112 407.2668 0.0857 -1.0000 -1.0000 4745520 1595620082.10 151.4470 60.0025 32.0000 1.9487 1.9509 406.6117 407.1665 0.0855 -1.0000 -1.0000 4745583 1595620082.20 151.4489 60.0025 32.0000 1.9495 1.9517 406.8560 407.4107 0.0855 -1.0000 -1.0000 4745645 1595620082.30 151.4742 60.0025 32.0000 1.9486 1.9508 407.0019 407.5573 0.0856 -1.0000 -1.0000 4745724 1595620082.40 151.4742 60.0025 32.0000 1.9494 1.9516 406.7186 407.2735 0.0856 -1.0000 -1.0000 4745974 1595620082.50 151.4742 60.0025 32.0000 1.9485 1.9506 406.3990 406.9515 0.0853 -1.0000 -1.0000 4746036 1595620082.60 151.4742 60.0025 32.0000 1.9490 1.9512 406.1359 406.6895 0.0856 -1.0000 -1.0000 4746114 1595620082.70 151.4742 60.0025 32.0000 1.9487 1.9509 406.2218 406.7753 0.0854 -1.0000 -1.0000 4746177 1595620082.80 151.4742 60.0025 32.0000 1.9488 1.9509 406.4355 406.9889 0.0855 -1.0000 -1.0000 4746239 1595620082.90 151.4911 60.0025 32.0000 1.9492 1.9514 406.6602 407.2146 0.0855 -1.0000 -1.0000 4746474 1595620083.00 151.4911 60.0025 32.0000 1.9487 1.9509 406.6241 407.1782 0.0855 -1.0000 -1.0000 4746536 1595620083.10 151.4911 60.0025 32.0000 1.9489 1.9511 406.5675 407.1221 0.0856 -1.0000 -1.0000 4746598 1595620083.20 151.4911 60.0025 32.0000 1.9487 1.9509 406.5907 407.1446 0.0855 -1.0000 -1.0000 4746677 1595620083.30 151.4911 60.0025 32.0000 1.9485 1.9507 406.5045 407.0583 0.0854 -1.0000 -1.0000 4746739 1595620083.40 151.5362 60.0025 32.0000 1.9488 1.9510 406.4148 406.9690 0.0856 -1.0000 -1.0000 4746801 1595620083.50 151.5362 60.0025 32.0000 1.9493 1.9515 406.2269 406.7798 0.0853 -1.0000 -1.0000 4747458 1595620083.60 151.5362 60.0025 32.0000 1.9494 1.9515 406.1374 406.6901 0.0854 -1.0000 -1.0000 4747536 1595620083.70 151.5362 60.0025 32.0000 1.9488 1.9509 406.1643 406.7178 0.0855 -1.0000 -1.0000 4747583 1595620083.80 151.5362 60.0025 32.0000 1.9492 1.9514 406.1383 406.6911 0.0855 -1.0000 -1.0000 4747661 1595620083.90 151.5347 60.0025 32.0000 1.9488 1.9510 406.1499 406.7045 0.0856 -1.0000 -1.0000 4747723 1595620084.00 151.5227 60.0025 32.0000 1.9485 1.9507 406.1717 406.7253 0.0855 -1.0000 -1.0000 4747801 1595620084.10 151.5227 60.0025 32.0000 1.9489 1.9511 406.2925 406.8464 0.0855 -1.0000 -1.0000 4747864 1595620084.20 151.5227 60.0025 32.0000 1.9486 1.9508 406.2424 406.7949 0.0853 -1.0000 -1.0000 4747927 1595620084.30 151.5227 60.0025 32.0000 1.9491 1.9512 406.2104 406.7632 0.0854 -1.0000 -1.0000 4747989 1595620084.40 151.5227 60.0025 32.0000 1.9482 1.9504 406.2137 406.7674 0.0855 -1.0000 -1.0000 4748067 1595620084.50 151.5233 60.0025 32.0000 1.9496 1.9518 406.2718 406.8254 0.0855 -1.0000 -1.0000 4748130 1595620084.60 151.5233 60.0025 32.0000 1.9487 1.9509 406.3787 406.9325 0.0855 -1.0000 -1.0000 4748192 1595620084.70 151.5233 60.0025 32.0000 1.9490 1.9512 406.2145 406.7683 0.0855 -1.0000 -1.0000 4748270 1595620084.80 151.5233 60.0025 32.0000 1.9492 1.9514 405.9443 406.4969 0.0854 -1.0000 -1.0000 4748333 1595620084.90 151.5233 60.0025 32.0000 1.9487 1.9509 405.7420 406.2940 0.0853 -1.0000 -1.0000 4748395 1595620085.00 151.5233 60.0025 32.0000 1.9490 1.9511 405.7870 406.3397 0.0854 -1.0000 -1.0000 4748458 1595620085.10 151.5055 60.0020 32.0000 1.9497 1.9519 406.0909 406.6443 0.0856 -1.0000 -1.0000 4748520 1595620085.20 151.5055 60.0020 32.0000 1.9490 1.9512 406.5593 407.1135 0.0855 -1.0000 -1.0000 4748598 1595620085.30 151.5055 60.0020 32.0000 1.9488 1.9510 406.7344 407.2887 0.0855 -1.0000 -1.0000 4748661 1595620085.40 151.5055 60.0020 32.0000 1.9490 1.9512 406.8309 407.3857 0.0856 -1.0000 -1.0000 4748723 1595620085.50 151.5055 60.0020 32.0000 1.9495 1.9517 406.8644 407.4188 0.0855 -1.0000 -1.0000 4748801 1595620085.60 151.5055 60.0020 32.0000 1.9493 1.9515 406.8630 407.4176 0.0855 -1.0000 -1.0000 4748864 1595620085.70 151.5055 60.0020 32.0000 1.9494 1.9516 406.7001 407.2546 0.0855 -1.0000 -1.0000 4748926 1595620085.80 151.5055 60.0020 32.0000 1.9494 1.9516 406.2289 406.7827 0.0855 -1.0000 -1.0000 4748989 1595620085.90 151.5055 60.0020 32.0000 1.9489 1.9511 405.8946 406.4472 0.0854 -1.0000 -1.0000 4749067 1595620086.00 151.5055 60.0020 32.0000 1.9490 1.9511 406.1851 406.7377 0.0853 -1.0000 -1.0000 4749411 1595620086.10 151.5055 60.0020 32.0000 1.9485 1.9507 406.0588 406.6112 0.0854 -1.0000 -1.0000 4749473 1595620086.20 151.5109 60.0020 32.0000 1.9489 1.9511 405.2275 405.7796 0.0854 -1.0000 -1.0000 4749536 1595620086.30 151.5109 60.0020 32.0000 1.9493 1.9515 404.6162 405.1668 0.0853 -1.0000 -1.0000 4749614 1595620086.40 151.5109 60.0020 32.0000 1.9489 1.9511 404.1276 404.6793 0.0856 -1.0000 -1.0000 4749676 1595620086.50 151.5109 60.0020 32.0000 1.9484 1.9506 403.9199 404.4698 0.0854 -1.0000 -1.0000 4749739 1595620086.60 151.5109 60.0020 32.0000 1.9484 1.9506 403.9560 404.5058 0.0854 -1.0000 -1.0000 4749817 1595620086.70 151.5041 60.0020 32.0000 1.9481 1.9503 404.3676 404.9179 0.0854 -1.0000 -1.0000 4749880 1595620086.80 151.4875 60.0020 32.0000 1.9490 1.9512 404.8188 405.3710 0.0856 -1.0000 -1.0000 4749942 1595620086.90 151.4875 60.0020 32.0000 1.9485 1.9507 404.9348 405.4873 0.0855 -1.0000 -1.0000 4750004 1595620087.00 151.4875 60.0020 32.0000 1.9485 1.9507 404.7260 405.2778 0.0855 -1.0000 -1.0000 4750083 1595620087.10 151.4875 60.0020 32.0000 1.9491 1.9513 404.3901 404.9406 0.0854 -1.0000 -1.0000 4750145 1595620087.20 151.4875 60.0020 32.0000 1.9483 1.9505 404.5119 405.0630 0.0854 -1.0000 -1.0000 4750207 1595620087.30 151.5193 60.0020 32.0000 1.9489 1.9511 404.6444 405.1967 0.0857 -1.0000 -1.0000 4750270 1595620087.40 151.5193 60.0020 32.0000 1.9497 1.9519 404.5814 405.1336 0.0855 -1.0000 -1.0000 4750333 1595620087.50 151.5193 60.0020 32.0000 1.9485 1.9507 404.8055 405.3575 0.0855 -1.0000 -1.0000 4750410 1595620087.60 151.5193 60.0020 32.0000 1.9492 1.9514 405.7302 406.2838 0.0856 -1.0000 -1.0000 4751051 1595620087.70 151.5193 60.0020 32.0000 1.9490 1.9511 405.9852 406.5389 0.0855 -1.0000 -1.0000 4751113 1595620087.80 151.5250 60.0020 32.0000 1.9489 1.9511 408.0136 408.5696 0.0855 -1.0000 -1.0000 4751176 1595620087.90 151.5266 60.0020 32.0000 1.9486 1.9508 411.5496 412.1104 0.0855 -1.0000 -1.0000 4751270 1595620088.00 151.5266 60.0020 32.0000 1.9486 1.9508 412.3785 412.9407 0.0855 -1.0000 -1.0000 4751332 1595620088.10 151.5266 60.0020 32.0000 1.9490 1.9512 413.0755 413.6386 0.0856 -1.0000 -1.0000 4751410 1595620088.20 151.5266 60.0020 32.0000 1.9486 1.9508 412.3766 412.9385 0.0854 -1.0000 -1.0000 4751473 1595620088.30 151.5266 60.0020 32.0000 1.9486 1.9507 410.2959 410.8548 0.0854 -1.0000 -1.0000 4751535 1595620088.40 151.5061 60.0020 32.0000 1.9489 1.9510 407.4817 408.0367 0.0855 -1.0000 -1.0000 4751598 1595620088.50 151.5061 60.0020 32.0000 1.9484 1.9506 405.6976 406.2507 0.0855 -1.0000 -1.0000 4751660 1595620088.60 151.5061 60.0020 32.0000 1.9482 1.9504 404.9585 405.5108 0.0855 -1.0000 -1.0000 4751738 1595620088.70 151.5061 60.0020 32.0000 1.9485 1.9506 404.6468 405.1967 0.0853 -1.0000 -1.0000 4751801 1595620088.80 151.5061 60.0020 32.0000 1.9479 1.9501 404.6824 405.2339 0.0855 -1.0000 -1.0000 4751863 1595620088.90 151.4994 60.0020 32.0000 1.9486 1.9508 404.7013 405.2530 0.0855 -1.0000 -1.0000 4751942 1595620089.00 151.4994 60.0020 32.0000 1.9490 1.9512 404.6225 405.1740 0.0855 -1.0000 -1.0000 4751988 1595620089.10 151.4994 60.0020 32.0000 1.9485 1.9507 404.8673 405.4200 0.0857 -1.0000 -1.0000 4752066 1595620089.20 151.4994 60.0020 32.0000 1.9482 1.9503 404.6874 405.2386 0.0855 -1.0000 -1.0000 4752254 1595620089.30 151.4994 60.0020 32.0000 1.9487 1.9509 404.6494 405.2016 0.0856 -1.0000 -1.0000 4752316 1595620089.40 151.5135 60.0020 32.0000 1.9481 1.9503 404.6859 405.2379 0.0855 -1.0000 -1.0000 4752379 1595620089.50 151.5290 60.0020 32.0000 1.9485 1.9507 404.5971 405.1492 0.0856 -1.0000 -1.0000 4752457 1595620089.60 151.5290 60.0020 32.0000 1.9487 1.9509 404.4747 405.0255 0.0855 -1.0000 -1.0000 4752520 1595620089.70 151.5290 60.0020 32.0000 1.9485 1.9507 404.4826 405.0340 0.0855 -1.0000 -1.0000 4752972 1595620089.80 151.5290 60.0020 32.0000 1.9495 1.9517 404.4767 405.0289 0.0856 -1.0000 -1.0000 4753050 1595620089.90 151.5290 60.0020 32.0000 1.9486 1.9508 404.5176 405.0684 0.0854 -1.0000 -1.0000 4753113 1595620090.00 151.4844 60.0022 32.0000 1.9489 1.9511 404.6330 405.1841 0.0854 -1.0000 -1.0000 4753175 1595620090.10 151.4844 60.0022 32.0000 1.9490 1.9512 404.7909 405.3425 0.0855 -1.0000 -1.0000 4753238 1595620090.20 151.4844 60.0022 32.0000 1.9483 1.9505 404.6300 405.1813 0.0855 -1.0000 -1.0000 4753472 1595620090.30 151.4844 60.0022 32.0000 1.9484 1.9506 404.6384 405.1900 0.0855 -1.0000 -1.0000 4753550 1595620090.40 151.4844 60.0022 32.0000 1.9493 1.9515 405.2473 405.7997 0.0855 -1.0000 -1.0000 4753613 1595620090.50 151.4844 60.0022 32.0000 1.9489 1.9511 405.4962 406.0486 0.0854 -1.0000 -1.0000 4753676 1595620090.60 151.4935 60.0022 32.0000 1.9494 1.9516 405.1078 405.6592 0.0854 -1.0000 -1.0000 4753738 1595620090.70 151.4944 60.0022 32.0000 1.9486 1.9508 405.2104 405.7624 0.0854 -1.0000 -1.0000 4753988 1595620090.80 151.4944 60.0022 32.0000 1.9490 1.9512 405.8590 406.4131 0.0856 -1.0000 -1.0000 4754050 1595620090.90 151.4944 60.0022 32.0000 1.9487 1.9509 406.1248 406.6776 0.0853 -1.0000 -1.0000 4754113 1595620091.00 151.4944 60.0022 32.0000 1.9483 1.9505 405.6519 406.2038 0.0853 -1.0000 -1.0000 4754175 1595620091.10 151.4944 60.0022 32.0000 1.9476 1.9497 405.0564 405.6069 0.0853 -1.0000 -1.0000 4754238 1595620091.20 151.5060 60.0022 32.0000 1.9486 1.9508 404.6847 405.2361 0.0855 -1.0000 -1.0000 4754441 1595620091.30 151.5159 60.0022 32.0000 1.9491 1.9512 404.2949 404.8455 0.0854 -1.0000 -1.0000 4754503 1595620091.40 151.5159 60.0022 32.0000 1.9487 1.9509 404.1433 404.6945 0.0855 -1.0000 -1.0000 4754566 1595620091.50 151.5159 60.0022 32.0000 1.9490 1.9511 404.9552 405.5070 0.0855 -1.0000 -1.0000 4754644 1595620091.60 151.5159 60.0022 32.0000 1.9484 1.9506 409.0456 409.6023 0.0854 -1.0000 -1.0000 4754706 1595620091.70 151.5032 60.0022 32.0000 1.9487 1.9509 413.7839 414.3484 0.0856 -1.0000 -1.0000 4754987 1595620091.80 151.5032 60.0022 32.0000 1.9478 1.9500 414.9830 415.5489 0.0855 -1.0000 -1.0000 4755066 1595620091.90 151.5032 60.0022 32.0000 1.9485 1.9507 415.0794 415.6449 0.0855 -1.0000 -1.0000 4755128 1595620092.00 151.5032 60.0022 32.0000 1.9477 1.9499 414.1820 414.7465 0.0855 -1.0000 -1.0000 4755191 1595620092.10 151.5032 60.0022 32.0000 1.9479 1.9501 413.7319 414.2957 0.0855 -1.0000 -1.0000 4755253 1595620092.20 151.5032 60.0022 32.0000 1.9479 1.9501 414.4195 414.9844 0.0855 -1.0000 -1.0000 4755331 1595620092.30 151.4856 60.0022 32.0000 1.9485 1.9507 414.6985 415.2630 0.0854 -1.0000 -1.0000 4755394 1595620092.40 151.4856 60.0022 32.0000 1.9482 1.9504 413.9492 414.5132 0.0854 -1.0000 -1.0000 4755456 1595620092.50 151.4856 60.0022 32.0000 1.9486 1.9508 412.3684 412.9307 0.0856 -1.0000 -1.0000 4755519 1595620092.60 151.4856 60.0022 32.0000 1.9484 1.9506 413.1510 413.7128 0.0853 -1.0000 -1.0000 4755612 1595620092.70 151.4856 60.0022 32.0000 1.9476 1.9498 413.6380 414.2013 0.0854 -1.0000 -1.0000 4755738 1595620092.80 151.4509 60.0022 32.0000 1.9482 1.9504 412.5381 413.1001 0.0855 -1.0000 -1.0000 4755800 1595620092.90 151.4509 60.0022 32.0000 1.9486 1.9508 412.6015 413.1641 0.0855 -1.0000 -1.0000 4755878 1595620093.00 151.4509 60.0022 32.0000 1.9489 1.9511 414.8997 415.4645 0.0854 -1.0000 -1.0000 4755941 1595620093.10 151.4509 60.0022 32.0000 1.9486 1.9507 416.1205 416.6867 0.0854 -1.0000 -1.0000 4756003 1595620093.20 151.4509 60.0022 32.0000 1.9482 1.9504 416.2405 416.8076 0.0855 -1.0000 -1.0000 4756472 1595620093.30 151.4715 60.0022 32.0000 1.9484 1.9506 415.8255 416.3926 0.0855 -1.0000 -1.0000 4756534 1595620093.40 151.4841 60.0022 32.0000 1.9485 1.9507 414.6587 415.2242 0.0856 -1.0000 -1.0000 4756596 1595620093.50 151.4841 60.0022 32.0000 1.9481 1.9503 411.9059 412.4673 0.0855 -1.0000 -1.0000 4756659 1595620093.60 151.4841 60.0022 32.0000 1.9486 1.9508 408.6535 409.2102 0.0855 -1.0000 -1.0000 4756737 1595620093.70 151.4841 60.0022 32.0000 1.9477 1.9499 407.7710 408.3272 0.0856 -1.0000 -1.0000 4756956 1595620093.80 151.4839 60.0022 32.0000 1.9482 1.9504 409.1842 409.7409 0.0854 -1.0000 -1.0000 4757034 1595620093.90 151.4726 60.0022 32.0000 1.9485 1.9506 414.4666 415.0322 0.0856 -1.0000 -1.0000 4757096 1595620094.00 151.4726 60.0022 32.0000 1.9480 1.9502 416.4247 416.9923 0.0855 -1.0000 -1.0000 4757159 1595620094.10 151.4726 60.0022 32.0000 1.9481 1.9503 412.1788 412.7412 0.0856 -1.0000 -1.0000 4757237 1595620094.20 151.4726 60.0022 32.0000 1.9482 1.9504 408.0598 408.6149 0.0854 -1.0000 -1.0000 4757284 1595620094.30 151.4726 60.0022 32.0000 1.9481 1.9502 406.9533 407.5085 0.0856 -1.0000 -1.0000 4757487 1595620094.40 151.4726 60.0022 32.0000 1.9488 1.9510 408.1200 408.6767 0.0855 -1.0000 -1.0000 4757549 1595620094.50 151.4731 60.0022 32.0000 1.9484 1.9506 409.9173 410.4757 0.0855 -1.0000 -1.0000 4757612 1595620094.60 151.4874 60.0022 32.0000 1.9486 1.9508 411.3447 411.9052 0.0855 -1.0000 -1.0000 4757690 1595620094.70 151.4874 60.0022 32.0000 1.9484 1.9506 412.2953 412.8571 0.0855 -1.0000 -1.0000 4757752 1595620094.80 151.4874 60.0022 32.0000 1.9491 1.9513 412.5178 413.0802 0.0856 -1.0000 -1.0000 4757971 1595620094.90 151.4874 60.0022 32.0000 1.9483 1.9505 412.5921 413.1555 0.0856 -1.0000 -1.0000 4758049 1595620095.00 151.4845 60.0024 32.0000 1.9485 1.9507 412.8625 413.4255 0.0855 -1.0000 -1.0000 4758112 1595620095.10 151.4845 60.0024 32.0000 1.9485 1.9507 413.0919 413.6544 0.0854 -1.0000 -1.0000 4758174 1595620095.20 151.4845 60.0024 32.0000 1.9488 1.9510 412.8170 413.3799 0.0856 -1.0000 -1.0000 4758252 1595620095.30 151.4845 60.0024 32.0000 1.9484 1.9506 411.9740 412.5360 0.0856 -1.0000 -1.0000 4758315 1595620095.40 151.4845 60.0024 32.0000 1.9483 1.9505 411.5717 412.1329 0.0855 -1.0000 -1.0000 4758378 1595620095.50 151.4708 60.0024 32.0000 1.9479 1.9501 412.0854 412.6469 0.0855 -1.0000 -1.0000 4758455 1595620095.60 151.4593 60.0024 32.0000 1.9486 1.9507 413.2887 413.8518 0.0855 -1.0000 -1.0000 4758518 1595620095.70 151.4593 60.0024 32.0000 1.9482 1.9504 413.3572 413.9223 0.0857 -1.0000 -1.0000 4758581 1595620095.80 151.4593 60.0024 32.0000 1.9489 1.9511 413.5383 414.1024 0.0855 -1.0000 -1.0000 4758830 1595620095.90 151.4593 60.0024 32.0000 1.9488 1.9510 413.5645 414.1273 0.0854 -1.0000 -1.0000 4758893 1595620096.00 151.4593 60.0024 32.0000 1.9484 1.9506 412.4310 412.9930 0.0855 -1.0000 -1.0000 4758971 1595620096.10 151.4933 60.0024 32.0000 1.9478 1.9500 411.4196 411.9807 0.0856 -1.0000 -1.0000 4759033 1595620096.20 151.4933 60.0024 32.0000 1.9486 1.9507 410.5748 411.1349 0.0855 -1.0000 -1.0000 4759096 1595620096.30 151.4933 60.0024 32.0000 1.9479 1.9501 410.4339 410.9932 0.0855 -1.0000 -1.0000 4800033 1595620096.40 151.4933 60.0024 32.0000 1.9483 1.9505 411.3900 411.9510 0.0856 -1.0000 -1.0000 4800096 1595620096.50 151.4933 60.0024 32.0000 1.9477 1.9499 412.2700 412.8316 0.0854 -1.0000 -1.0000 4800158 1595620096.60 151.5342 60.0024 32.0000 1.9484 1.9506 412.5444 413.1070 0.0855 -1.0000 -1.0000 4800236 1595620096.70 151.5342 60.0024 32.0000 1.9487 1.9509 412.0688 412.6302 0.0855 -1.0000 -1.0000 4800299 1595620096.80 151.5342 60.0024 32.0000 1.9481 1.9503 411.3897 411.9511 0.0856 -1.0000 -1.0000 4800361 1595620096.90 151.5342 60.0024 32.0000 1.9484 1.9506 409.4993 410.0578 0.0855 -1.0000 -1.0000 4800440 1595620097.00 151.5342 60.0024 32.0000 1.9484 1.9506 407.3859 407.9408 0.0854 -1.0000 -1.0000 4800502 1595620097.10 151.5334 60.0024 32.0000 1.9491 1.9512 406.6687 407.2212 0.0852 -1.0000 -1.0000 4800564 1595620097.20 151.5223 60.0024 32.0000 1.9486 1.9508 406.7615 407.3171 0.0856 -1.0000 -1.0000 4800627 1595620097.30 151.5223 60.0024 32.0000 1.9485 1.9507 407.4001 407.9556 0.0855 -1.0000 -1.0000 4800689 1595620097.40 151.5223 60.0024 32.0000 1.9488 1.9510 408.4327 408.9897 0.0855 -1.0000 -1.0000 4800752 1595620097.50 151.5223 60.0024 32.0000 1.9482 1.9504 410.5626 411.1227 0.0856 -1.0000 -1.0000 4800830 1595620097.60 151.5223 60.0024 32.0000 1.9479 1.9501 414.8567 415.4223 0.0855 -1.0000 -1.0000 4800892 1595620097.70 151.4992 60.0024 32.0000 1.9482 1.9504 417.9645 418.5342 0.0855 -1.0000 -1.0000 4800955 1595620097.80 151.4992 60.0024 32.0000 1.9477 1.9498 415.5324 416.0983 0.0854 -1.0000 -1.0000 4801033 1595620097.90 151.4992 60.0024 32.0000 1.9488 1.9510 412.2192 412.7806 0.0855 -1.0000 -1.0000 4801095 1595620098.00 151.4992 60.0024 32.0000 1.9475 1.9496 410.7614 411.3220 0.0856 -1.0000 -1.0000 4801174 1595620098.10 151.4992 60.0024 32.0000 1.9480 1.9502 409.3191 409.8763 0.0854 -1.0000 -1.0000 4801236 1595620098.20 151.4992 60.0024 32.0000 1.9487 1.9509 406.6147 407.1695 0.0855 -1.0000 -1.0000 4801298 1595620098.30 151.4992 60.0024 32.0000 1.9482 1.9503 406.4360 406.9891 0.0854 -1.0000 -1.0000 4801377 1595620098.40 151.4904 60.0024 32.0000 1.9483 1.9505 408.6921 409.2488 0.0855 -1.0000 -1.0000 4801455 1595620098.50 151.4904 60.0024 32.0000 1.9480 1.9502 413.5432 414.1070 0.0855 -1.0000 -1.0000 4801517 1595620098.60 151.4904 60.0024 32.0000 1.9485 1.9507 419.8654 420.4385 0.0857 -1.0000 -1.0000 4801595 1595620098.70 151.4904 60.0024 32.0000 1.9475 1.9497 424.2619 424.8409 0.0855 -1.0000 -1.0000 4801658 1595620098.80 151.4904 60.0024 32.0000 1.9483 1.9504 426.1915 426.7722 0.0855 -1.0000 -1.0000 4801720 1595620098.90 151.5078 60.0024 32.0000 1.9480 1.9502 426.4707 427.0518 0.0855 -1.0000 -1.0000 4802002 1595620099.00 151.5078 60.0024 32.0000 1.9485 1.9507 427.1498 427.7325 0.0856 -1.0000 -1.0000 4802064 1595620099.10 151.5078 60.0024 32.0000 1.9479 1.9501 428.9165 429.5017 0.0856 -1.0000 -1.0000 4802127 1595620099.20 151.5078 60.0024 32.0000 1.9481 1.9503 430.0642 430.6509 0.0856 -1.0000 -1.0000 4802205 1595620099.30 151.5078 60.0024 32.0000 1.9479 1.9501 430.3209 430.9074 0.0855 -1.0000 -1.0000 4802267 1595620099.40 151.5025 60.0024 32.0000 1.9473 1.9495 429.6228 430.2081 0.0855 -1.0000 -1.0000 4802501 1595620099.50 151.4831 60.0024 32.0000 1.9481 1.9503 428.5843 429.1684 0.0854 -1.0000 -1.0000 4802580 1595620099.60 151.4831 60.0024 32.0000 1.9485 1.9507 427.3383 427.9203 0.0855 -1.0000 -1.0000 4802642 1595620099.70 151.4831 60.0024 32.0000 1.9480 1.9502 426.4035 426.9851 0.0856 -1.0000 -1.0000 4802704 1595620099.80 151.4831 60.0024 32.0000 1.9477 1.9499 425.2757 425.8557 0.0855 -1.0000 -1.0000 4802783 1595620099.90 151.4831 60.0024 32.0000 1.9479 1.9501 423.8283 424.4065 0.0856 -1.0000 -1.0000 4803236 1595620100.00 151.4831 60.0024 32.0000 1.9484 1.9506 423.9566 424.5344 0.0855 -1.0000 -1.0000 4803314 1595620100.10 151.4831 60.0024 32.0000 1.9478 1.9500 423.4532 424.0307 0.0855 -1.0000 -1.0000 4803376 1595620100.20 151.5052 60.0027 32.0000 1.9486 1.9508 422.9508 423.5279 0.0856 -1.0000 -1.0000 4803439 1595620100.30 151.5073 60.0027 32.0000 1.9479 1.9501 426.1256 426.7053 0.0854 -1.0000 -1.0000 4803501 1595620100.40 151.5073 60.0027 32.0000 1.9481 1.9503 428.6558 429.2392 0.0854 -1.0000 -1.0000 4803564 1595620100.50 151.5073 60.0027 32.0000 1.9479 1.9501 428.7289 429.3140 0.0857 -1.0000 -1.0000 4803626 1595620100.60 151.5247 60.0027 32.0000 1.9484 1.9506 424.9885 425.5687 0.0857 -1.0000 -1.0000 4803704 1595620100.70 151.5247 60.0027 32.0000 1.9482 1.9504 420.9113 421.4863 0.0857 -1.0000 -1.0000 4803767 1595620100.80 151.5247 60.0027 32.0000 1.9482 1.9504 417.4781 418.0461 0.0852 -1.0000 -1.0000 4803829 1595620100.90 151.5247 60.0027 32.0000 1.9483 1.9505 414.2735 414.8379 0.0854 -1.0000 -1.0000 4803907 1595620101.00 151.5247 60.0027 32.0000 1.9486 1.9508 414.2910 414.8548 0.0854 -1.0000 -1.0000 4803986 1595620101.10 151.5047 60.0027 32.0000 1.9481 1.9503 415.9368 416.5034 0.0855 -1.0000 -1.0000 4804048 1595620101.20 151.5031 60.0027 32.0000 1.9479 1.9501 417.5526 418.1216 0.0855 -1.0000 -1.0000 4804110 1595620101.30 151.5031 60.0027 32.0000 1.9487 1.9509 419.4258 419.9984 0.0857 -1.0000 -1.0000 4804189 1595620101.40 151.5031 60.0027 32.0000 1.9477 1.9499 422.8642 423.4401 0.0853 -1.0000 -1.0000 4804251 1595620101.50 151.5031 60.0027 32.0000 1.9477 1.9499 426.0999 426.6805 0.0855 -1.0000 -1.0000 4804485 1595620101.60 151.5030 60.0027 32.0000 1.9485 1.9507 424.1037 424.6819 0.0855 -1.0000 -1.0000 4804548 1595620101.70 151.5013 60.0027 32.0000 1.9472 1.9494 422.9659 423.5421 0.0855 -1.0000 -1.0000 4804610 1595620101.80 151.5013 60.0027 32.0000 1.9481 1.9503 425.1848 425.7648 0.0856 -1.0000 -1.0000 4804688 1595620101.90 151.5013 60.0027 32.0000 1.9477 1.9499 427.1277 427.7102 0.0855 -1.0000 -1.0000 4804751 1595620102.00 151.5013 60.0027 32.0000 1.9477 1.9499 426.2271 426.8075 0.0854 -1.0000 -1.0000 4805032 1595620102.10 151.5013 60.0027 32.0000 1.9484 1.9506 423.9721 424.5492 0.0854 -1.0000 -1.0000 4805094 1595620102.20 151.4962 60.0027 32.0000 1.9487 1.9509 421.9667 422.5420 0.0855 -1.0000 -1.0000 4805157 1595620102.30 151.4962 60.0027 32.0000 1.9482 1.9504 421.3565 421.9311 0.0856 -1.0000 -1.0000 4805235 1595620102.40 151.4962 60.0027 32.0000 1.9481 1.9503 422.4703 423.0469 0.0856 -1.0000 -1.0000 4805297 1595620102.50 151.4962 60.0027 32.0000 1.9481 1.9502 423.6321 424.2092 0.0854 -1.0000 -1.0000 4805735 1595620102.60 151.4962 60.0027 32.0000 1.9483 1.9505 423.9874 424.5653 0.0855 -1.0000 -1.0000 4805798 1595620102.70 151.4822 60.0027 32.0000 1.9488 1.9510 423.7370 424.3130 0.0854 -1.0000 -1.0000 4805860 1595620102.80 151.4637 60.0027 32.0000 1.9486 1.9508 423.0109 423.5880 0.0856 -1.0000 -1.0000 4805922 1595620102.90 151.4637 60.0027 32.0000 1.9481 1.9503 420.3224 420.8954 0.0855 -1.0000 -1.0000 4806000 1595620103.00 151.4637 60.0027 32.0000 1.9478 1.9499 417.6689 418.2382 0.0856 -1.0000 -1.0000 4806250 1595620103.10 151.4637 60.0027 32.0000 1.9485 1.9506 416.8469 417.4156 0.0855 -1.0000 -1.0000 4806313 1595620103.20 151.4637 60.0027 32.0000 1.9479 1.9500 415.9631 416.5299 0.0855 -1.0000 -1.0000 4806376 1595620103.30 151.4637 60.0027 32.0000 1.9490 1.9512 415.4784 416.0431 0.0853 -1.0000 -1.0000 4806438 1595620103.40 151.4637 60.0027 32.0000 1.9481 1.9503 415.6650 416.2315 0.0855 -1.0000 -1.0000 4806500 1595620103.50 151.4660 60.0027 32.0000 1.9479 1.9501 415.9645 416.5318 0.0856 -1.0000 -1.0000 4806750 1595620103.60 151.4840 60.0027 32.0000 1.9479 1.9501 416.2825 416.8502 0.0856 -1.0000 -1.0000 4806813 1595620103.70 151.4840 60.0027 32.0000 1.9483 1.9505 416.8139 417.3826 0.0855 -1.0000 -1.0000 4806875 1595620103.80 151.4795 60.0027 32.0000 1.9485 1.9507 417.3104 417.8793 0.0855 -1.0000 -1.0000 4806938 1595620103.90 151.4789 60.0027 32.0000 1.9482 1.9504 417.3532 417.9219 0.0855 -1.0000 -1.0000 4807016 1595620104.00 151.4789 60.0027 32.0000 1.9476 1.9498 417.7567 418.3271 0.0857 -1.0000 -1.0000 4807250 1595620104.10 151.4789 60.0027 32.0000 1.9484 1.9506 418.0308 418.6005 0.0854 -1.0000 -1.0000 4807297 1595620104.20 151.4789 60.0027 32.0000 1.9484 1.9506 417.7540 418.3233 0.0855 -1.0000 -1.0000 4807359 1595620104.30 151.4789 60.0027 32.0000 1.9479 1.9500 417.6908 418.2600 0.0855 -1.0000 -1.0000 4807438 1595620104.40 151.4662 60.0027 32.0000 1.9486 1.9508 418.3413 418.9114 0.0855 -1.0000 -1.0000 4807500 1595620104.50 151.4662 60.0027 32.0000 1.9477 1.9499 418.9565 419.5282 0.0856 -1.0000 -1.0000 4807735 1595620104.60 151.4662 60.0027 32.0000 1.9481 1.9503 419.0678 419.6401 0.0857 -1.0000 -1.0000 4807797 1595620104.70 151.4662 60.0027 32.0000 1.9484 1.9506 419.7323 420.3057 0.0857 -1.0000 -1.0000 4807859 1595620104.80 151.4662 60.0027 32.0000 1.9484 1.9506 419.4715 420.0444 0.0857 -1.0000 -1.0000 4807922 1595620104.90 151.5850 60.0016 32.0000 1.9485 1.9507 417.4556 418.0256 0.0857 -1.0000 -1.0000 4808000 1595620105.00 151.5850 60.0016 32.0000 1.9488 1.9510 414.7405 415.3058 0.0854 -1.0000 -1.0000 4808062 1595620105.10 151.5850 60.0016 32.0000 1.9490 1.9512 412.1320 412.6927 0.0854 -1.0000 -1.0000 4808235 1595620105.20 151.5850 60.0016 32.0000 1.9487 1.9509 409.0505 409.6071 0.0854 -1.0000 -1.0000 4808312 1595620105.30 151.5850 60.0016 32.0000 1.9492 1.9514 406.6590 407.2138 0.0856 -1.0000 -1.0000 4808375 1595620105.40 151.5471 60.0016 32.0000 1.9487 1.9509 405.6545 406.2071 0.0854 -1.0000 -1.0000 4808438 1595620105.50 151.5232 60.0016 32.0000 1.9486 1.9508 406.8133 407.3679 0.0855 -1.0000 -1.0000 4808500 1595620105.60 151.5232 60.0016 32.0000 1.9489 1.9511 407.5465 408.1025 0.0856 -1.0000 -1.0000 4808734 1595620105.70 151.5232 60.0016 32.0000 1.9491 1.9513 407.1107 407.6671 0.0858 -1.0000 -1.0000 4808797 1595620105.80 151.5232 60.0016 32.0000 1.9486 1.9508 405.4958 406.0484 0.0855 -1.0000 -1.0000 4808875 1595620105.90 151.5232 60.0016 32.0000 1.9490 1.9512 404.5630 405.1144 0.0855 -1.0000 -1.0000 4808937 1595620106.00 151.5464 60.0016 32.0000 1.9487 1.9508 404.3130 404.8639 0.0855 -1.0000 -1.0000 4809015 1595620106.10 151.5464 60.0016 32.0000 1.9485 1.9507 404.3139 404.8644 0.0855 -1.0000 -1.0000 4809609 1595620106.20 151.5464 60.0016 32.0000 1.9484 1.9506 405.0664 405.6189 0.0855 -1.0000 -1.0000 4809703 1595620106.30 151.5464 60.0016 32.0000 1.9488 1.9510 406.4177 406.9716 0.0855 -1.0000 -1.0000 4809765 1595620106.40 151.5464 60.0016 32.0000 1.9486 1.9508 406.7181 407.2731 0.0856 -1.0000 -1.0000 4809828 1595620106.50 151.5252 60.0016 32.0000 1.9479 1.9501 406.2149 406.7690 0.0857 -1.0000 -1.0000 4809890 1595620106.60 151.5233 60.0016 32.0000 1.9482 1.9504 405.5219 406.0743 0.0853 -1.0000 -1.0000 4809969 1595620106.70 151.5233 60.0016 32.0000 1.9488 1.9510 404.9858 405.5368 0.0854 -1.0000 -1.0000 4810031 1595620106.80 151.5233 60.0016 32.0000 1.9486 1.9508 405.0319 405.5834 0.0854 -1.0000 -1.0000 4810094 1595620106.90 151.5233 60.0016 32.0000 1.9489 1.9511 406.2832 406.8371 0.0855 -1.0000 -1.0000 4810172 1595620107.00 151.5233 60.0016 32.0000 1.9479 1.9501 406.4556 407.0096 0.0855 -1.0000 -1.0000 4810234 1595620107.10 151.5233 60.0016 32.0000 1.9492 1.9514 405.9286 406.4822 0.0856 -1.0000 -1.0000 4810468 1595620107.20 151.5233 60.0016 32.0000 1.9489 1.9511 405.5299 406.0825 0.0854 -1.0000 -1.0000 4810546 1595620107.30 151.5494 60.0016 32.0000 1.9491 1.9512 404.7825 405.3348 0.0855 -1.0000 -1.0000 4810609 1595620107.40 151.5494 60.0016 32.0000 1.9491 1.9513 404.3122 404.8629 0.0855 -1.0000 -1.0000 4810671 1595620107.50 151.5494 60.0016 32.0000 1.9488 1.9510 403.9717 404.5223 0.0855 -1.0000 -1.0000 4810749 1595620107.60 151.5615 60.0016 32.0000 1.9489 1.9511 403.7746 404.3258 0.0856 -1.0000 -1.0000 4810968 1595620107.70 151.5621 60.0016 32.0000 1.9481 1.9503 403.7817 404.3320 0.0854 -1.0000 -1.0000 4811031 1595620107.80 151.5621 60.0016 32.0000 1.9490 1.9511 403.8294 404.3790 0.0854 -1.0000 -1.0000 4811109 1595620107.90 151.5621 60.0016 32.0000 1.9489 1.9511 403.6918 404.2430 0.0856 -1.0000 -1.0000 4811171 1595620108.00 151.5621 60.0016 32.0000 1.9497 1.9519 403.6176 404.1674 0.0854 -1.0000 -1.0000 4811234 1595620108.10 151.5580 60.0016 32.0000 1.9492 1.9514 403.6639 404.2144 0.0856 -1.0000 -1.0000 4811296 1595620108.20 151.5417 60.0016 32.0000 1.9493 1.9515 404.1543 404.7059 0.0856 -1.0000 -1.0000 4811484 1595620108.30 151.5417 60.0016 32.0000 1.9489 1.9511 404.5199 405.0712 0.0855 -1.0000 -1.0000 4811562 1595620108.40 151.5417 60.0016 32.0000 1.9488 1.9509 404.4929 405.0437 0.0854 -1.0000 -1.0000 4811624 1595620108.50 151.5417 60.0016 32.0000 1.9490 1.9512 404.1724 404.7233 0.0855 -1.0000 -1.0000 4811687 1595620108.60 151.5417 60.0016 32.0000 1.9492 1.9514 403.9109 404.4614 0.0855 -1.0000 -1.0000 4811749 1595620108.70 151.5100 60.0016 32.0000 1.9493 1.9515 403.7677 404.3181 0.0855 -1.0000 -1.0000 4811828 1595620108.80 151.5100 60.0016 32.0000 1.9482 1.9504 403.8580 404.4087 0.0855 -1.0000 -1.0000 4811890 1595620108.90 151.5100 60.0016 32.0000 1.9493 1.9515 404.0152 404.5663 0.0856 -1.0000 -1.0000 4811952 1595620109.00 151.5100 60.0016 32.0000 1.9479 1.9501 404.0246 404.5754 0.0855 -1.0000 -1.0000 4812015 1595620109.10 151.5100 60.0016 32.0000 1.9483 1.9505 403.9037 404.4540 0.0856 -1.0000 -1.0000 4812077 1595620109.20 151.5103 60.0016 32.0000 1.9487 1.9509 403.9263 404.4778 0.0856 -1.0000 -1.0000 4812265 1595620109.30 151.5107 60.0016 32.0000 1.9479 1.9500 404.3007 404.8515 0.0854 -1.0000 -1.0000 4812327 1595620109.40 151.5107 60.0016 32.0000 1.9484 1.9506 404.5676 405.1194 0.0855 -1.0000 -1.0000 4812390 1595620109.50 151.5107 60.0016 32.0000 1.9483 1.9505 404.9114 405.4634 0.0855 -1.0000 -1.0000 4812468 1595620109.60 151.5107 60.0016 32.0000 1.9484 1.9506 405.5076 406.0607 0.0856 -1.0000 -1.0000 4812530 1595620109.70 151.5107 60.0016 32.0000 1.9484 1.9506 405.4591 406.0117 0.0855 -1.0000 -1.0000 4812811 1595620109.80 151.5652 60.0015 32.0000 1.9490 1.9511 405.0119 405.5635 0.0855 -1.0000 -1.0000 4812890 1595620109.90 151.5652 60.0015 32.0000 1.9487 1.9509 405.2828 405.8349 0.0854 -1.0000 -1.0000 4812952 1595620110.00 151.5652 60.0015 32.0000 1.9484 1.9506 405.8092 406.3634 0.0856 -1.0000 -1.0000 4813030 1595620110.10 151.5652 60.0015 32.0000 1.9486 1.9508 406.0558 406.6087 0.0854 -1.0000 -1.0000 4813093 1595620110.20 151.5652 60.0015 32.0000 1.9485 1.9507 406.2975 406.8517 0.0857 -1.0000 -1.0000 4813264 1595620110.30 151.5652 60.0015 32.0000 1.9488 1.9509 406.0677 406.6214 0.0855 -1.0000 -1.0000 4813342 1595620110.40 151.5088 60.0015 32.0000 1.9481 1.9503 405.6572 406.2101 0.0855 -1.0000 -1.0000 4813405 1595620110.50 151.4886 60.0015 32.0000 1.9478 1.9500 405.0881 405.6398 0.0854 -1.0000 -1.0000 4813468 1595620110.60 151.4886 60.0015 32.0000 1.9477 1.9499 404.5145 405.0657 0.0855 -1.0000 -1.0000 4813530 1595620110.70 151.4886 60.0015 32.0000 1.9482 1.9504 404.3866 404.9374 0.0854 -1.0000 -1.0000 4813764 1595620110.80 151.4886 60.0015 32.0000 1.9487 1.9509 404.8736 405.4255 0.0855 -1.0000 -1.0000 4813827 1595620110.90 151.4886 60.0015 32.0000 1.9483 1.9505 405.0847 405.6372 0.0856 -1.0000 -1.0000 4813890 1595620111.00 151.5172 60.0015 32.0000 1.9487 1.9509 405.1418 405.6945 0.0855 -1.0000 -1.0000 4813952 1595620111.10 151.5172 60.0015 32.0000 1.9489 1.9511 405.5821 406.1346 0.0854 -1.0000 -1.0000 4814014 1595620111.20 151.5172 60.0015 32.0000 1.9482 1.9504 406.6055 407.1596 0.0855 -1.0000 -1.0000 4814311 1595620111.30 151.5172 60.0015 32.0000 1.9484 1.9506 409.0598 409.6175 0.0855 -1.0000 -1.0000 4814374 1595620111.40 151.5172 60.0015 32.0000 1.9491 1.9513 410.6927 411.2522 0.0854 -1.0000 -1.0000 4814436 1595620111.50 151.5069 60.0015 32.0000 1.9484 1.9506 410.7853 411.3444 0.0854 -1.0000 -1.0000 4814498 1595620111.60 151.5069 60.0015 32.0000 1.9487 1.9508 409.6264 410.1846 0.0855 -1.0000 -1.0000 4814561 1595620111.70 151.5069 60.0015 32.0000 1.9486 1.9508 408.2691 408.8256 0.0855 -1.0000 -1.0000 4814623 1595620111.80 151.5069 60.0015 32.0000 1.9488 1.9510 407.9134 408.4690 0.0855 -1.0000 -1.0000 4814733 1595620111.90 151.5069 60.0015 32.0000 1.9486 1.9508 408.6588 409.2168 0.0856 -1.0000 -1.0000 4814795 1595620112.00 151.5237 60.0015 32.0000 1.9484 1.9506 409.7955 410.3548 0.0856 -1.0000 -1.0000 4814873 1595620112.10 151.5413 60.0015 32.0000 1.9481 1.9503 409.5654 410.1245 0.0856 -1.0000 -1.0000 4814936 1595620112.20 151.5413 60.0015 32.0000 1.9482 1.9504 408.7662 409.3233 0.0855 -1.0000 -1.0000 4814983 1595620112.30 151.5413 60.0015 32.0000 1.9478 1.9500 407.8722 408.4284 0.0855 -1.0000 -1.0000 4815483 1595620112.40 151.5413 60.0015 32.0000 1.9487 1.9509 407.6490 408.2052 0.0857 -1.0000 -1.0000 4815545 1595620112.50 151.5413 60.0015 32.0000 1.9479 1.9501 407.9274 408.4846 0.0856 -1.0000 -1.0000 4815608 1595620112.60 151.5053 60.0015 32.0000 1.9482 1.9504 408.6549 409.2118 0.0856 -1.0000 -1.0000 4815686 1595620112.70 151.5053 60.0015 32.0000 1.9481 1.9503 409.7115 410.2700 0.0855 -1.0000 -1.0000 4815733 1595620112.80 151.5053 60.0015 32.0000 1.9490 1.9512 410.3629 410.9222 0.0855 -1.0000 -1.0000 4816030 1595620112.90 151.5053 60.0015 32.0000 1.9489 1.9511 410.3250 410.8846 0.0856 -1.0000 -1.0000 4816092 1595620113.00 151.5053 60.0015 32.0000 1.9480 1.9502 411.2548 411.8166 0.0857 -1.0000 -1.0000 4816154 1595620113.10 151.4955 60.0015 32.0000 1.9481 1.9503 411.2570 411.8179 0.0855 -1.0000 -1.0000 4816217 1595620113.20 151.4955 60.0015 32.0000 1.9485 1.9507 410.4285 410.9880 0.0855 -1.0000 -1.0000 4816295 1595620113.30 151.4955 60.0015 32.0000 1.9484 1.9506 410.6147 411.1748 0.0856 -1.0000 -1.0000 4816498 1595620113.40 151.4955 60.0015 32.0000 1.9482 1.9504 412.2504 412.8126 0.0855 -1.0000 -1.0000 4816560 1595620113.50 151.4955 60.0015 32.0000 1.9484 1.9506 413.9700 414.5338 0.0854 -1.0000 -1.0000 4816639 1595620113.60 151.4981 60.0015 32.0000 1.9480 1.9502 414.8322 415.3973 0.0855 -1.0000 -1.0000 4816701 1595620113.70 151.5044 60.0015 32.0000 1.9484 1.9505 414.9491 415.5148 0.0855 -1.0000 -1.0000 4816764 1595620113.80 151.4872 60.0015 32.0000 1.9480 1.9502 413.6386 414.2027 0.0856 -1.0000 -1.0000 4816967 1595620113.90 151.4872 60.0015 32.0000 1.9477 1.9499 412.0039 412.5670 0.0857 -1.0000 -1.0000 4817029 1595620114.00 151.4872 60.0015 32.0000 1.9482 1.9504 411.2070 411.7683 0.0856 -1.0000 -1.0000 4817092 1595620114.10 151.4872 60.0015 32.0000 1.9483 1.9505 410.2823 410.8415 0.0855 -1.0000 -1.0000 4817154 1595620114.20 151.5239 60.0015 32.0000 1.9487 1.9509 407.9364 408.4924 0.0855 -1.0000 -1.0000 4817217 1595620114.30 151.5239 60.0015 32.0000 1.9481 1.9502 405.3977 405.9510 0.0857 -1.0000 -1.0000 4817482 1595620114.40 151.5239 60.0015 32.0000 1.9484 1.9506 404.1501 404.7019 0.0856 -1.0000 -1.0000 4817545 1595620114.50 151.5239 60.0015 32.0000 1.9487 1.9509 404.6600 405.2116 0.0855 -1.0000 -1.0000 4817607 1595620114.60 151.5239 60.0015 32.0000 1.9489 1.9511 406.8743 407.4291 0.0856 -1.0000 -1.0000 4817686 1595620114.70 151.5140 60.0018 32.0000 1.9481 1.9503 408.3359 408.8920 0.0854 -1.0000 -1.0000 4817748 1595620114.80 151.5135 60.0018 32.0000 1.9483 1.9505 407.7685 408.3240 0.0855 -1.0000 -1.0000 4817967 1595620114.90 151.5135 60.0018 32.0000 1.9484 1.9505 405.9121 406.4651 0.0854 -1.0000 -1.0000 4818045 1595620115.00 151.5135 60.0018 32.0000 1.9482 1.9504 404.8909 405.4436 0.0856 -1.0000 -1.0000 4818107 1595620115.10 151.5135 60.0018 32.0000 1.9476 1.9498 404.4889 405.0410 0.0856 -1.0000 -1.0000 4818170 1595620115.20 151.5135 60.0018 32.0000 1.9483 1.9505 403.8458 404.3963 0.0855 -1.0000 -1.0000 4818232 1595620115.30 151.4871 60.0018 32.0000 1.9477 1.9499 403.6368 404.1874 0.0855 -1.0000 -1.0000 4818467 1595620115.40 151.4871 60.0018 32.0000 1.9492 1.9514 403.5208 404.0711 0.0857 -1.0000 -1.0000 4818529 1595620115.50 151.4871 60.0018 32.0000 1.9482 1.9504 403.5163 404.0678 0.0857 -1.0000 -1.0000 4818607 1595620115.60 151.4871 60.0018 32.0000 1.9480 1.9502 403.7038 404.2547 0.0856 -1.0000 -1.0000 4818669 1595620115.70 151.4871 60.0018 32.0000 1.9480 1.9502 404.6071 405.1588 0.0856 -1.0000 -1.0000 4818732 1595620115.80 151.4811 60.0018 32.0000 1.9482 1.9504 404.9766 405.5289 0.0855 -1.0000 -1.0000 4819216 1595620115.90 151.4733 60.0018 32.0000 1.9488 1.9510 404.4672 405.0184 0.0855 -1.0000 -1.0000 4819279 1595620116.00 151.4733 60.0018 32.0000 1.9482 1.9504 403.8619 404.4131 0.0856 -1.0000 -1.0000 4819357 1595620116.10 151.4733 60.0018 32.0000 1.9490 1.9512 403.6388 404.1895 0.0856 -1.0000 -1.0000 4819419 1595620116.20 151.4733 60.0018 32.0000 1.9485 1.9507 403.4941 404.0444 0.0855 -1.0000 -1.0000 4819482 1595620116.30 151.4733 60.0018 32.0000 1.9480 1.9502 403.4671 404.0167 0.0855 -1.0000 -1.0000 4819560 1595620116.40 151.4733 60.0018 32.0000 1.9484 1.9506 403.4398 403.9895 0.0855 -1.0000 -1.0000 4819732 1595620116.50 151.4733 60.0018 32.0000 1.9488 1.9510 403.4202 403.9700 0.0855 -1.0000 -1.0000 4819794 1595620116.60 151.4733 60.0018 32.0000 1.9482 1.9504 403.3912 403.9413 0.0856 -1.0000 -1.0000 4819873 1595620116.70 151.4733 60.0018 32.0000 1.9478 1.9500 403.3664 403.9166 0.0855 -1.0000 -1.0000 4819935 1595620116.80 151.4733 60.0018 32.0000 1.9484 1.9506 403.4135 403.9639 0.0856 -1.0000 -1.0000 4819997 1595620116.90 151.4824 60.0018 32.0000 1.9478 1.9500 403.3594 403.9093 0.0855 -1.0000 -1.0000 4820232 1595620117.00 151.4848 60.0018 32.0000 1.9486 1.9508 403.3889 403.9389 0.0856 -1.0000 -1.0000 4820294 1595620117.10 151.4953 60.0018 32.0000 1.9487 1.9509 403.3676 403.9192 0.0857 -1.0000 -1.0000 4820356 1595620117.20 151.4953 60.0018 32.0000 1.9477 1.9499 403.4399 403.9896 0.0855 -1.0000 -1.0000 4820435 1595620117.30 151.4953 60.0018 32.0000 1.9481 1.9503 403.4357 403.9864 0.0856 -1.0000 -1.0000 4820497 1595620117.40 151.4953 60.0018 32.0000 1.9492 1.9514 403.4276 403.9782 0.0856 -1.0000 -1.0000 4820560 1595620117.50 151.5030 60.0018 32.0000 1.9483 1.9505 403.4680 404.0178 0.0856 -1.0000 -1.0000 4820622 1595620117.60 151.5030 60.0018 32.0000 1.9494 1.9516 403.4803 404.0310 0.0856 -1.0000 -1.0000 4820747 1595620117.70 151.5030 60.0018 32.0000 1.9482 1.9504 403.5108 404.0607 0.0854 -1.0000 -1.0000 4820809 1595620117.80 151.5030 60.0018 32.0000 1.9483 1.9505 403.4207 403.9713 0.0856 -1.0000 -1.0000 4820888 1595620117.90 151.5030 60.0018 32.0000 1.9485 1.9507 403.4023 403.9522 0.0855 -1.0000 -1.0000 4820950 1595620118.00 151.5234 60.0018 32.0000 1.9483 1.9505 403.4709 404.0210 0.0855 -1.0000 -1.0000 4821028 1595620118.10 151.5234 60.0018 32.0000 1.9486 1.9508 403.5168 404.0674 0.0856 -1.0000 -1.0000 4821091 1595620118.20 151.5234 60.0018 32.0000 1.9490 1.9512 403.5088 404.0586 0.0854 -1.0000 -1.0000 4821153 1595620118.30 151.5234 60.0018 32.0000 1.9487 1.9509 403.6581 404.2079 0.0855 -1.0000 -1.0000 4821216 1595620118.40 151.5234 60.0018 32.0000 1.9489 1.9511 403.5788 404.1287 0.0855 -1.0000 -1.0000 4821809 1595620118.50 151.5030 60.0018 32.0000 1.9482 1.9504 403.5159 404.0663 0.0856 -1.0000 -1.0000 4821872 1595620118.60 151.4643 60.0018 32.0000 1.9487 1.9509 403.5141 404.0644 0.0855 -1.0000 -1.0000 4821966 1595620118.70 151.4643 60.0018 32.0000 1.9483 1.9505 403.4349 403.9848 0.0856 -1.0000 -1.0000 4822028 1595620118.80 151.4643 60.0018 32.0000 1.9483 1.9505 403.3511 403.9021 0.0857 -1.0000 -1.0000 4822091 1595620118.90 151.4643 60.0018 32.0000 1.9479 1.9501 403.3503 403.9004 0.0855 -1.0000 -1.0000 4822153 1595620119.00 151.4643 60.0018 32.0000 1.9477 1.9499 403.3128 403.8627 0.0856 -1.0000 -1.0000 4822216 1595620119.10 151.4987 60.0018 32.0000 1.9489 1.9511 403.4026 403.9532 0.0856 -1.0000 -1.0000 4822278 1595620119.20 151.4987 60.0018 32.0000 1.9485 1.9507 403.3617 403.9123 0.0857 -1.0000 -1.0000 4822356 1595620119.30 151.4987 60.0018 32.0000 1.9484 1.9506 403.3804 403.9301 0.0855 -1.0000 -1.0000 4822419 1595620119.40 151.4987 60.0018 32.0000 1.9480 1.9501 403.4055 403.9549 0.0855 -1.0000 -1.0000 4822497 1595620119.50 151.4987 60.0018 32.0000 1.9481 1.9503 403.3456 403.8956 0.0855 -1.0000 -1.0000 4822575 1595620119.60 151.4901 60.0015 32.0000 1.9478 1.9500 403.3455 403.8957 0.0856 -1.0000 -1.0000 4822637 1595620119.70 151.4901 60.0015 32.0000 1.9486 1.9508 403.3719 403.9228 0.0857 -1.0000 -1.0000 4822700 1595620119.80 151.4901 60.0015 32.0000 1.9483 1.9505 403.4191 403.9690 0.0855 -1.0000 -1.0000 4822762 1595620119.90 151.4901 60.0015 32.0000 1.9481 1.9503 403.3359 403.8859 0.0856 -1.0000 -1.0000 4823293 1595620120.00 151.4901 60.0015 32.0000 1.9471 1.9493 403.3453 403.8956 0.0855 -1.0000 -1.0000 4823371 1595620120.10 151.4901 60.0015 32.0000 1.9478 1.9500 403.4262 403.9764 0.0856 -1.0000 -1.0000 4823434 1595620120.20 151.4906 60.0015 32.0000 1.9481 1.9503 403.3275 403.8776 0.0855 -1.0000 -1.0000 4823496 1595620120.30 151.5116 60.0015 32.0000 1.9479 1.9501 403.3338 403.8839 0.0856 -1.0000 -1.0000 4823575 1595620120.40 151.5116 60.0015 32.0000 1.9485 1.9507 403.3139 403.8640 0.0856 -1.0000 -1.0000 4823637 1595620120.50 151.5116 60.0015 32.0000 1.9483 1.9505 403.3932 403.9433 0.0856 -1.0000 -1.0000 4823700 1595620120.60 151.5116 60.0015 32.0000 1.9482 1.9504 403.3840 403.9343 0.0856 -1.0000 -1.0000 4823762 1595620120.70 151.5116 60.0015 32.0000 1.9483 1.9505 403.3691 403.9189 0.0855 -1.0000 -1.0000 4823825 1595620120.80 151.5048 60.0015 32.0000 1.9473 1.9495 403.3777 403.9275 0.0855 -1.0000 -1.0000 4823887 1595620120.90 151.5048 60.0015 32.0000 1.9476 1.9498 403.3525 403.9025 0.0856 -1.0000 -1.0000 4823981 1595620121.00 151.5048 60.0015 32.0000 1.9480 1.9502 403.3317 403.8809 0.0854 -1.0000 -1.0000 4824043 1595620121.10 151.5048 60.0015 32.0000 1.9484 1.9505 403.3126 403.8627 0.0856 -1.0000 -1.0000 4824106 1595620121.20 151.5048 60.0015 32.0000 1.9480 1.9502 403.2827 403.8323 0.0854 -1.0000 -1.0000 4824184 1595620121.30 151.5015 60.0015 32.0000 1.9487 1.9509 403.3477 403.8969 0.0855 -1.0000 -1.0000 4824246 1595620121.40 151.4919 60.0015 32.0000 1.9483 1.9504 403.4140 403.9634 0.0854 -1.0000 -1.0000 4824309 1595620121.50 151.4919 60.0015 32.0000 1.9481 1.9503 403.3204 403.8708 0.0856 -1.0000 -1.0000 4824496 1595620121.60 151.4919 60.0015 32.0000 1.9478 1.9500 403.3711 403.9213 0.0855 -1.0000 -1.0000 4824559 1595620121.70 151.4919 60.0015 32.0000 1.9489 1.9511 403.4494 404.0006 0.0857 -1.0000 -1.0000 4824621 1595620121.80 151.4919 60.0015 32.0000 1.9482 1.9504 403.3151 403.8651 0.0856 -1.0000 -1.0000 4824699 1595620121.90 151.5391 60.0015 32.0000 1.9487 1.9509 403.3893 403.9395 0.0855 -1.0000 -1.0000 4824762 1595620122.00 151.5391 60.0015 32.0000 1.9487 1.9508 403.3723 403.9220 0.0855 -1.0000 -1.0000 4825777 1595620122.10 151.5391 60.0015 32.0000 1.9490 1.9511 403.3339 403.8842 0.0856 -1.0000 -1.0000 4825840 1595620122.20 151.5391 60.0015 32.0000 1.9489 1.9511 403.4214 403.9714 0.0855 -1.0000 -1.0000 4825902 1595620122.30 151.5391 60.0015 32.0000 1.9485 1.9507 403.3979 403.9479 0.0856 -1.0000 -1.0000 4825965 1595620122.40 151.5391 60.0015 32.0000 1.9483 1.9505 403.4077 403.9586 0.0856 -1.0000 -1.0000 4826027 1595620122.50 151.5391 60.0015 32.0000 1.9479 1.9500 403.3376 403.8879 0.0856 -1.0000 -1.0000 4826090 1595620122.60 151.5391 60.0015 32.0000 1.9485 1.9507 403.3867 403.9374 0.0856 -1.0000 -1.0000 4826168 1595620122.70 151.5391 60.0015 32.0000 1.9483 1.9505 403.4042 403.9550 0.0856 -1.0000 -1.0000 4826230 1595620122.80 151.5065 60.0015 32.0000 1.9484 1.9506 403.3597 403.9098 0.0856 -1.0000 -1.0000 4826293 1595620122.90 151.4979 60.0015 32.0000 1.9480 1.9502 403.3106 403.8609 0.0856 -1.0000 -1.0000 4826371 1595620123.00 151.4979 60.0015 32.0000 1.9474 1.9496 403.3597 403.9091 0.0855 -1.0000 -1.0000 4826433 1595620123.10 151.4979 60.0015 32.0000 1.9482 1.9504 403.3460 403.8959 0.0855 -1.0000 -1.0000 4826496 1595620123.20 151.4718 60.0015 32.0000 1.9479 1.9501 403.3469 403.8974 0.0856 -1.0000 -1.0000 4826558 1595620123.30 151.4718 60.0015 32.0000 1.9482 1.9504 403.3643 403.9137 0.0855 -1.0000 -1.0000 4826621 1595620123.40 151.4718 60.0015 32.0000 1.9479 1.9501 403.3715 403.9217 0.0856 -1.0000 -1.0000 4826683 1595620123.50 151.4626 60.0015 32.0000 1.9481 1.9503 403.4066 403.9570 0.0856 -1.0000 -1.0000 4826761 1595620123.60 151.4626 60.0015 32.0000 1.9483 1.9504 403.2435 403.7932 0.0855 -1.0000 -1.0000 4826824 1595620123.70 151.4626 60.0015 32.0000 1.9474 1.9496 403.3385 403.8881 0.0855 -1.0000 -1.0000 4826886 1595620123.80 151.4626 60.0015 32.0000 1.9483 1.9505 403.3527 403.9029 0.0856 -1.0000 -1.0000 4826996 1595620123.90 151.4626 60.0015 32.0000 1.9485 1.9507 403.3736 403.9229 0.0854 -1.0000 -1.0000 4827042 1595620124.00 151.4626 60.0015 32.0000 1.9483 1.9505 403.3482 403.8981 0.0855 -1.0000 -1.0000 4827121 1595620124.10 151.4626 60.0015 32.0000 1.9489 1.9511 403.4102 403.9603 0.0855 -1.0000 -1.0000 4827199 1595620124.20 151.4626 60.0015 32.0000 1.9486 1.9508 403.3331 403.8833 0.0856 -1.0000 -1.0000 4827261 1595620124.30 151.4626 60.0015 32.0000 1.9486 1.9508 403.3830 403.9332 0.0855 -1.0000 -1.0000 4827324 1595620124.40 151.4626 60.0015 32.0000 1.9479 1.9501 403.3444 403.8947 0.0856 -1.0000 -1.0000 4827386 1595620124.50 151.4626 60.0015 32.0000 1.9482 1.9503 403.3890 403.9398 0.0856 -1.0000 -1.0000 4827449 1595620124.60 151.4689 60.0017 32.0000 1.9481 1.9503 403.3965 403.9467 0.0855 -1.0000 -1.0000 4827745 1595620124.70 151.4689 60.0017 32.0000 1.9478 1.9499 403.3635 403.9133 0.0855 -1.0000 -1.0000 4827808 1595620124.80 151.4689 60.0017 32.0000 1.9477 1.9499 403.2848 403.8353 0.0856 -1.0000 -1.0000 4827871 1595620124.90 151.4689 60.0017 32.0000 1.9485 1.9506 403.3809 403.9306 0.0854 -1.0000 -1.0000 4827964 1595620125.00 151.4689 60.0017 32.0000 1.9486 1.9508 403.4052 403.9548 0.0855 -1.0000 -1.0000 4828027 1595620125.10 151.4709 60.0017 32.0000 1.9483 1.9505 403.3477 403.8986 0.0857 -1.0000 -1.0000 4828292 1595620125.20 151.5123 60.0017 32.0000 1.9480 1.9502 403.3533 403.9037 0.0856 -1.0000 -1.0000 4828371 1595620125.30 151.5123 60.0017 32.0000 1.9485 1.9507 403.4343 403.9845 0.0856 -1.0000 -1.0000 4828433 1595620125.40 151.5123 60.0017 32.0000 1.9488 1.9510 403.4062 403.9578 0.0857 -1.0000 -1.0000 4828496 1595620125.50 151.5123 60.0017 32.0000 1.9490 1.9512 403.3634 403.9133 0.0855 -1.0000 -1.0000 4828574 1595620125.60 151.5123 60.0017 32.0000 1.9487 1.9509 403.3794 403.9293 0.0856 -1.0000 -1.0000 4828792 1595620125.70 151.5123 60.0017 32.0000 1.9488 1.9510 403.3865 403.9368 0.0855 -1.0000 -1.0000 4828855 1595620125.80 151.5535 60.0017 32.0000 1.9485 1.9507 403.4485 403.9982 0.0854 -1.0000 -1.0000 4828933 1595620125.90 151.5535 60.0017 32.0000 1.9486 1.9508 403.4219 403.9714 0.0854 -1.0000 -1.0000 4829011 1595620126.00 151.5165 60.0017 32.0000 1.9486 1.9507 403.3291 403.8787 0.0855 -1.0000 -1.0000 4829089 1595620126.10 151.5165 60.0017 32.0000 1.9484 1.9506 403.4317 403.9815 0.0855 -1.0000 -1.0000 4829261 1595620126.20 151.5165 60.0017 32.0000 1.9482 1.9504 403.3166 403.8658 0.0854 -1.0000 -1.0000 4829324 1595620126.30 151.4551 60.0017 32.0000 1.9483 1.9505 403.4233 403.9738 0.0856 -1.0000 -1.0000 4829386 1595620126.40 151.4551 60.0017 32.0000 1.9482 1.9504 403.4411 403.9918 0.0856 -1.0000 -1.0000 4829480 1595620126.50 151.4551 60.0017 32.0000 1.9477 1.9499 403.3750 403.9249 0.0855 -1.0000 -1.0000 4829542 1595620126.60 151.4551 60.0017 32.0000 1.9481 1.9503 403.4230 403.9734 0.0855 -1.0000 -1.0000 4829980 1595620126.70 151.4551 60.0017 32.0000 1.9487 1.9509 403.3752 403.9249 0.0855 -1.0000 -1.0000 4830042 1595620126.80 151.4655 60.0017 32.0000 1.9486 1.9508 403.3956 403.9460 0.0856 -1.0000 -1.0000 4830105 1595620126.90 151.4809 60.0017 32.0000 1.9487 1.9509 403.4358 403.9848 0.0855 -1.0000 -1.0000 4830183 1595620127.00 151.4809 60.0017 32.0000 1.9485 1.9507 403.3721 403.9229 0.0857 -1.0000 -1.0000 4830245 1595620127.10 151.4809 60.0017 32.0000 1.9483 1.9504 403.3434 403.8934 0.0855 -1.0000 -1.0000 4830308 1595620127.20 151.4809 60.0017 32.0000 1.9484 1.9506 403.3886 403.9392 0.0856 -1.0000 -1.0000 4830386 1595620127.30 151.4809 60.0017 32.0000 1.9480 1.9502 403.4158 403.9662 0.0856 -1.0000 -1.0000 4830448 1595620127.40 151.4845 60.0017 32.0000 1.9477 1.9499 403.3786 403.9296 0.0857 -1.0000 -1.0000 4830511 1595620127.50 151.4845 60.0017 32.0000 1.9480 1.9501 403.3757 403.9244 0.0854 -1.0000 -1.0000 4830573 1595620127.60 151.4845 60.0017 32.0000 1.9483 1.9505 403.3765 403.9271 0.0856 -1.0000 -1.0000 4830823 1595620127.70 151.4845 60.0017 32.0000 1.9486 1.9508 403.3661 403.9159 0.0855 -1.0000 -1.0000 4830886 1595620127.80 151.4845 60.0017 32.0000 1.9482 1.9504 403.3754 403.9250 0.0855 -1.0000 -1.0000 4830964 1595620127.90 151.4953 60.0017 32.0000 1.9473 1.9495 403.3858 403.9366 0.0856 -1.0000 -1.0000 4831026 1595620128.00 151.5029 60.0017 32.0000 1.9483 1.9505 403.4484 403.9988 0.0856 -1.0000 -1.0000 4831104 1595620128.10 151.5029 60.0017 32.0000 1.9487 1.9509 403.4118 403.9622 0.0856 -1.0000 -1.0000 4831792 1595620128.20 151.5029 60.0017 32.0000 1.9486 1.9508 403.4089 403.9584 0.0854 -1.0000 -1.0000 4831870 1595620128.30 151.5029 60.0017 32.0000 1.9484 1.9506 403.4176 403.9668 0.0854 -1.0000 -1.0000 4831932 1595620128.40 151.5029 60.0017 32.0000 1.9480 1.9502 403.4070 403.9584 0.0858 -1.0000 -1.0000 4831995 1595620128.50 151.5653 60.0017 32.0000 1.9483 1.9505 403.4590 404.0099 0.0856 -1.0000 -1.0000 4832057 1595620128.60 151.5653 60.0017 32.0000 1.9484 1.9505 403.5282 404.0777 0.0854 -1.0000 -1.0000 4832136 1595620128.70 151.5653 60.0017 32.0000 1.9488 1.9510 403.6280 404.1795 0.0856 -1.0000 -1.0000 4832198 1595620128.80 151.5653 60.0017 32.0000 1.9489 1.9511 403.6130 404.1631 0.0855 -1.0000 -1.0000 4832260 1595620128.90 151.5653 60.0017 32.0000 1.9491 1.9513 403.5644 404.1146 0.0855 -1.0000 -1.0000 4832339 1595620129.00 151.5305 60.0017 32.0000 1.9485 1.9507 403.5478 404.0971 0.0854 -1.0000 -1.0000 4832401 1595620129.10 151.5286 60.0017 32.0000 1.9484 1.9506 403.5313 404.0818 0.0856 -1.0000 -1.0000 4832479 1595620129.20 151.5286 60.0017 32.0000 1.9488 1.9510 403.5122 404.0625 0.0855 -1.0000 -1.0000 4832557 1595620129.30 151.5286 60.0017 32.0000 1.9487 1.9509 403.5423 404.0930 0.0856 -1.0000 -1.0000 4832604 1595620129.40 151.5286 60.0017 32.0000 1.9485 1.9506 403.5117 404.0619 0.0856 -1.0000 -1.0000 4832667 1595620129.50 151.5285 60.0017 32.0000 1.9486 1.9508 403.5509 404.1014 0.0856 -1.0000 -1.0000 4832745 1595620129.60 151.5271 60.0014 32.0000 1.9487 1.9509 403.4858 404.0362 0.0855 -1.0000 -1.0000 4832807 1595620129.70 151.5271 60.0014 32.0000 1.9479 1.9501 403.5934 404.1434 0.0855 -1.0000 -1.0000 4832979 1595620129.80 151.5271 60.0014 32.0000 1.9485 1.9507 403.4890 404.0388 0.0855 -1.0000 -1.0000 4833057 1595620129.90 151.5271 60.0014 32.0000 1.9486 1.9508 403.4844 404.0350 0.0856 -1.0000 -1.0000 4833120 1595620130.00 151.5271 60.0014 32.0000 1.9482 1.9504 403.4032 403.9536 0.0856 -1.0000 -1.0000 4833198 1595620130.10 151.5271 60.0014 32.0000 1.9483 1.9505 403.4075 403.9571 0.0854 -1.0000 -1.0000 4833260 1595620130.20 151.5271 60.0014 32.0000 1.9484 1.9506 403.4128 403.9626 0.0855 -1.0000 -1.0000 4833495 1595620130.30 151.5271 60.0014 32.0000 1.9478 1.9500 403.4238 403.9743 0.0856 -1.0000 -1.0000 4833557 1595620130.40 151.5271 60.0014 32.0000 1.9489 1.9511 403.4024 403.9529 0.0856 -1.0000 -1.0000 4833620 1595620130.50 151.5271 60.0014 32.0000 1.9492 1.9514 403.4081 403.9583 0.0855 -1.0000 -1.0000 4833682 1595620130.60 151.5247 60.0014 32.0000 1.9481 1.9503 403.4195 403.9696 0.0855 -1.0000 -1.0000 4833760 1595620130.70 151.5200 60.0014 32.0000 1.9486 1.9507 403.4251 403.9744 0.0854 -1.0000 -1.0000 4833995 1595620130.80 151.5200 60.0014 32.0000 1.9482 1.9503 403.3586 403.9077 0.0854 -1.0000 -1.0000 4834057 1595620130.90 151.5200 60.0014 32.0000 1.9491 1.9513 403.4191 403.9695 0.0856 -1.0000 -1.0000 4834136 1595620131.00 151.5200 60.0014 32.0000 1.9485 1.9507 403.3802 403.9304 0.0856 -1.0000 -1.0000 4834198 1595620131.10 151.5200 60.0014 32.0000 1.9487 1.9509 403.3466 403.8966 0.0855 -1.0000 -1.0000 4834260 1595620131.20 151.5000 60.0014 32.0000 1.9479 1.9500 403.4166 403.9663 0.0855 -1.0000 -1.0000 4834510 1595620131.30 151.5000 60.0014 32.0000 1.9485 1.9507 403.4024 403.9526 0.0855 -1.0000 -1.0000 4834573 1595620131.40 151.5000 60.0014 32.0000 1.9483 1.9505 403.4378 403.9882 0.0856 -1.0000 -1.0000 4834635 1595620131.50 151.5000 60.0014 32.0000 1.9486 1.9508 403.4130 403.9627 0.0854 -1.0000 -1.0000 4834698 1595620131.60 151.5000 60.0014 32.0000 1.9483 1.9505 403.3318 403.8822 0.0857 -1.0000 -1.0000 4834776 1595620131.70 151.5000 60.0014 32.0000 1.9474 1.9496 403.3666 403.9176 0.0856 -1.0000 -1.0000 4834838 1595620131.80 151.5000 60.0014 32.0000 1.9478 1.9499 403.3558 403.9055 0.0855 -1.0000 -1.0000 4834901 1595620131.90 151.5000 60.0014 32.0000 1.9486 1.9508 403.3681 403.9182 0.0856 -1.0000 -1.0000 4834963 1595620132.00 151.4998 60.0014 32.0000 1.9486 1.9508 403.4498 404.0013 0.0857 -1.0000 -1.0000 4835041 1595620132.10 151.4990 60.0014 32.0000 1.9483 1.9505 403.4297 403.9795 0.0855 -1.0000 -1.0000 4835104 1595620132.20 151.4990 60.0014 32.0000 1.9483 1.9505 403.4228 403.9735 0.0857 -1.0000 -1.0000 4835276 1595620132.30 151.4990 60.0014 32.0000 1.9486 1.9508 403.4145 403.9644 0.0855 -1.0000 -1.0000 4835354 1595620132.40 151.4990 60.0014 32.0000 1.9481 1.9503 403.4387 403.9881 0.0855 -1.0000 -1.0000 4835416 1595620132.50 151.4827 60.0014 32.0000 1.9481 1.9503 403.3836 403.9342 0.0856 -1.0000 -1.0000 4835479 1595620132.60 151.4852 60.0014 32.0000 1.9485 1.9507 403.3832 403.9341 0.0856 -1.0000 -1.0000 4835541 1595620132.70 151.4852 60.0014 32.0000 1.9477 1.9499 403.4285 403.9782 0.0855 -1.0000 -1.0000 4835792 1595620132.80 151.4852 60.0014 32.0000 1.9474 1.9496 403.4181 403.9680 0.0855 -1.0000 -1.0000 4835854 1595620132.90 151.4852 60.0014 32.0000 1.9474 1.9496 403.3985 403.9485 0.0855 -1.0000 -1.0000 4835932 1595620133.00 151.4852 60.0014 32.0000 1.9479 1.9501 403.5286 404.0792 0.0856 -1.0000 -1.0000 4835995 1595620133.10 151.4847 60.0014 32.0000 1.9484 1.9506 403.4726 404.0241 0.0858 -1.0000 -1.0000 4836057 1595620133.20 151.4651 60.0014 32.0000 1.9483 1.9505 403.4438 403.9945 0.0856 -1.0000 -1.0000 4836292 1595620133.30 151.4667 60.0014 32.0000 1.9482 1.9504 403.4259 403.9770 0.0857 -1.0000 -1.0000 4836354 1595620133.40 151.5137 60.0014 32.0000 1.9485 1.9507 403.3620 403.9130 0.0857 -1.0000 -1.0000 4836417 1595620133.50 151.5137 60.0014 32.0000 1.9487 1.9509 403.3860 403.9372 0.0857 -1.0000 -1.0000 4836479 1595620133.60 151.5137 60.0014 32.0000 1.9485 1.9507 403.3975 403.9476 0.0856 -1.0000 -1.0000 4836541 1595620133.70 151.5137 60.0014 32.0000 1.9479 1.9501 403.3781 403.9285 0.0856 -1.0000 -1.0000 4836776 1595620133.80 151.5137 60.0014 32.0000 1.9487 1.9509 403.3472 403.8973 0.0855 -1.0000 -1.0000 4836854 1595620133.90 151.5032 60.0014 32.0000 1.9484 1.9506 403.3446 403.8944 0.0856 -1.0000 -1.0000 4836916 1595620134.00 151.5032 60.0014 32.0000 1.9489 1.9511 403.2637 403.8144 0.0856 -1.0000 -1.0000 4836979 1595620134.10 151.5032 60.0014 32.0000 1.9479 1.9501 403.3289 403.8790 0.0856 -1.0000 -1.0000 4837041 1595620134.20 151.5032 60.0014 32.0000 1.9475 1.9497 403.3672 403.9172 0.0855 -1.0000 -1.0000 4837275 1595620134.30 151.5032 60.0014 32.0000 1.9485 1.9507 403.3945 403.9447 0.0856 -1.0000 -1.0000 4837354 1595620134.40 151.5032 60.0014 32.0000 1.9483 1.9505 403.3522 403.9024 0.0856 -1.0000 -1.0000 4837416 1595620134.50 151.5106 60.0014 32.0000 1.9491 1.9513 403.3860 403.9369 0.0857 -1.0000 -1.0000 4837479 1595620134.60 151.5106 60.0014 32.0000 1.9483 1.9505 403.4262 403.9769 0.0856 -1.0000 -1.0000 4837557 1595620134.70 151.5106 60.0014 32.0000 1.9486 1.9508 403.4373 403.9873 0.0855 -1.0000 -1.0000 4837619 1595620134.80 151.5106 60.0014 32.0000 1.9479 1.9500 403.3939 403.9440 0.0854 -1.0000 -1.0000 4837994 1595620134.90 151.5106 60.0014 32.0000 1.9476 1.9497 403.3532 403.9012 0.0853 -1.0000 -1.0000 4838072 1595620135.00 151.4880 60.0017 32.0000 1.9478 1.9500 403.3428 403.8922 0.0855 -1.0000 -1.0000 4838135 1595620135.10 151.4777 60.0019 32.0000 1.9480 1.9502 403.3679 403.9174 0.0855 -1.0000 -1.0000 4838197 1595620135.20 151.4777 60.0019 32.0000 1.9486 1.9508 403.4288 403.9798 0.0857 -1.0000 -1.0000 4838276 1595620135.30 151.4777 60.0019 32.0000 1.9488 1.9510 403.3954 403.9459 0.0856 -1.0000 -1.0000 4838510 1595620135.40 151.4777 60.0019 32.0000 1.9487 1.9509 403.3898 403.9403 0.0856 -1.0000 -1.0000 4838572 1595620135.50 151.4777 60.0019 32.0000 1.9488 1.9510 403.4427 403.9922 0.0855 -1.0000 -1.0000 4838650 1595620135.60 151.4594 60.0019 32.0000 1.9486 1.9508 403.4759 404.0268 0.0857 -1.0000 -1.0000 4838713 1595620135.70 151.4594 60.0019 32.0000 1.9488 1.9510 403.4817 404.0319 0.0855 -1.0000 -1.0000 4838775 1595620135.80 151.4594 60.0019 32.0000 1.9483 1.9505 403.6149 404.1649 0.0854 -1.0000 -1.0000 4839025 1595620135.90 151.4594 60.0019 32.0000 1.9483 1.9505 403.4145 403.9643 0.0856 -1.0000 -1.0000 4839088 1595620136.00 151.4594 60.0019 32.0000 1.9481 1.9503 403.4498 404.0002 0.0856 -1.0000 -1.0000 4839166 1595620136.10 151.4386 60.0019 32.0000 1.9482 1.9504 403.4684 404.0190 0.0857 -1.0000 -1.0000 4839213 1595620136.20 151.4386 60.0019 32.0000 1.9487 1.9508 403.4525 404.0037 0.0856 -1.0000 -1.0000 4839291 1595620136.30 151.4386 60.0019 32.0000 1.9484 1.9506 403.3992 403.9498 0.0856 -1.0000 -1.0000 4839525 1595620136.40 151.4386 60.0019 32.0000 1.9486 1.9507 403.6319 404.1823 0.0855 -1.0000 -1.0000 4839588 1595620136.50 151.4386 60.0019 32.0000 1.9479 1.9501 403.7135 404.2639 0.0855 -1.0000 -1.0000 4839650 1595620136.60 151.4521 60.0019 32.0000 1.9481 1.9503 403.7071 404.2580 0.0856 -1.0000 -1.0000 4839728 1595620136.70 151.5131 60.0019 32.0000 1.9488 1.9510 403.8251 404.3757 0.0855 -1.0000 -1.0000 4839791 1595620136.80 151.5131 60.0019 32.0000 1.9483 1.9505 404.3334 404.8850 0.0856 -1.0000 -1.0000 4840275 1595620136.90 151.5131 60.0019 32.0000 1.9491 1.9512 404.7260 405.2784 0.0856 -1.0000 -1.0000 4840353 1595620137.00 151.5131 60.0019 32.0000 1.9489 1.9511 404.8252 405.3762 0.0854 -1.0000 -1.0000 4840416 1595620137.10 151.5131 60.0019 32.0000 1.9490 1.9512 404.7030 405.2553 0.0856 -1.0000 -1.0000 4840478 1595620137.20 151.5275 60.0019 32.0000 1.9488 1.9509 404.9401 405.4923 0.0856 -1.0000 -1.0000 4840540 1595620137.30 151.5285 60.0019 32.0000 1.9483 1.9505 405.6587 406.2128 0.0857 -1.0000 -1.0000 4840603 1595620137.40 151.5285 60.0019 32.0000 1.9488 1.9510 405.8501 406.4031 0.0855 -1.0000 -1.0000 4840681 1595620137.50 151.5285 60.0019 32.0000 1.9483 1.9505 405.2830 405.8364 0.0857 -1.0000 -1.0000 4840743 1595620137.60 151.5285 60.0019 32.0000 1.9494 1.9516 404.5697 405.1229 0.0858 -1.0000 -1.0000 4840806 1595620137.70 151.5194 60.0019 32.0000 1.9486 1.9508 404.1650 404.7164 0.0855 -1.0000 -1.0000 4840868 1595620137.80 151.4944 60.0019 32.0000 1.9488 1.9510 403.9873 404.5373 0.0854 -1.0000 -1.0000 4841009 1595620137.90 151.4944 60.0019 32.0000 1.9485 1.9507 403.9621 404.5127 0.0855 -1.0000 -1.0000 4841072 1595620138.00 151.4944 60.0019 32.0000 1.9486 1.9508 403.8618 404.4131 0.0857 -1.0000 -1.0000 4841150 1595620138.10 151.4944 60.0019 32.0000 1.9487 1.9509 403.8071 404.3590 0.0857 -1.0000 -1.0000 4841212 1595620138.20 151.4944 60.0019 32.0000 1.9486 1.9508 403.7129 404.2641 0.0856 -1.0000 -1.0000 4841275 1595620138.30 151.5079 60.0019 32.0000 1.9479 1.9501 403.7313 404.2810 0.0855 -1.0000 -1.0000 4841337 1595620138.40 151.5079 60.0019 32.0000 1.9487 1.9509 403.9068 404.4573 0.0854 -1.0000 -1.0000 4841775 1595620138.50 151.5079 60.0019 32.0000 1.9481 1.9502 404.2340 404.7851 0.0856 -1.0000 -1.0000 4841837 1595620138.60 151.5079 60.0019 32.0000 1.9484 1.9506 404.3061 404.8578 0.0856 -1.0000 -1.0000 4841900 1595620138.70 151.5079 60.0019 32.0000 1.9487 1.9509 404.1904 404.7419 0.0856 -1.0000 -1.0000 4841962 1595620138.80 151.5227 60.0019 32.0000 1.9488 1.9510 404.0995 404.6511 0.0856 -1.0000 -1.0000 4842025 1595620138.90 151.5273 60.0019 32.0000 1.9488 1.9510 404.0150 404.5665 0.0856 -1.0000 -1.0000 4842275 1595620139.00 151.5273 60.0019 32.0000 1.9478 1.9500 403.8258 404.3769 0.0857 -1.0000 -1.0000 4842337 1595620139.10 151.5273 60.0019 32.0000 1.9481 1.9503 403.7148 404.2656 0.0856 -1.0000 -1.0000 4842400 1595620139.20 151.5273 60.0019 32.0000 1.9480 1.9501 403.8313 404.3825 0.0856 -1.0000 -1.0000 4842478 1595620139.30 151.5273 60.0019 32.0000 1.9488 1.9510 403.7671 404.3175 0.0855 -1.0000 -1.0000 4842540 1595620139.40 151.5229 60.0019 32.0000 1.9488 1.9510 403.8846 404.4354 0.0856 -1.0000 -1.0000 4842774 1595620139.50 151.5229 60.0019 32.0000 1.9483 1.9505 404.0773 404.6285 0.0856 -1.0000 -1.0000 4842852 1595620139.60 151.5229 60.0019 32.0000 1.9481 1.9503 404.1872 404.7393 0.0857 -1.0000 -1.0000 4842915 1595620139.70 151.5229 60.0019 32.0000 1.9483 1.9505 404.0227 404.5736 0.0855 -1.0000 -1.0000 4842977 1595620139.80 151.5229 60.0019 32.0000 1.9480 1.9502 404.0180 404.5680 0.0854 -1.0000 -1.0000 4843056 1595620139.90 151.5527 60.0020 32.0000 1.9484 1.9506 404.1706 404.7212 0.0855 -1.0000 -1.0000 4843337 1595620140.00 151.5550 60.0020 32.0000 1.9487 1.9508 404.2487 404.8013 0.0857 -1.0000 -1.0000 4843415 1595620140.10 151.5550 60.0020 32.0000 1.9488 1.9510 404.5195 405.0707 0.0855 -1.0000 -1.0000 4843478 1595620140.20 151.5550 60.0020 32.0000 1.9484 1.9506 404.6162 405.1676 0.0855 -1.0000 -1.0000 4843540 1595620140.30 151.5550 60.0020 32.0000 1.9486 1.9508 404.7552 405.3079 0.0857 -1.0000 -1.0000 4843618 1595620140.40 151.5551 60.0020 32.0000 1.9487 1.9509 404.7844 405.3362 0.0855 -1.0000 -1.0000 4843696 1595620140.50 151.5559 60.0020 32.0000 1.9486 1.9508 404.8978 405.4504 0.0856 -1.0000 -1.0000 4843759 1595620140.60 151.5559 60.0020 32.0000 1.9483 1.9505 404.8972 405.4495 0.0855 -1.0000 -1.0000 4843837 1595620140.70 151.5559 60.0020 32.0000 1.9494 1.9515 404.8639 405.4151 0.0855 -1.0000 -1.0000 4843899 1595620140.80 151.5559 60.0020 32.0000 1.9485 1.9507 404.6635 405.2158 0.0856 -1.0000 -1.0000 4843962 1595620140.90 151.5559 60.0020 32.0000 1.9481 1.9503 404.5163 405.0681 0.0856 -1.0000 -1.0000 4844024 1595620141.00 151.4732 60.0020 32.0000 1.9487 1.9509 404.5643 405.1158 0.0855 -1.0000 -1.0000 4844087 1595620141.10 151.4732 60.0020 32.0000 1.9488 1.9509 404.5645 405.1167 0.0856 -1.0000 -1.0000 4844149 1595620141.20 151.4732 60.0020 32.0000 1.9484 1.9506 404.6055 405.1582 0.0856 -1.0000 -1.0000 4844228 1595620141.30 151.4732 60.0020 32.0000 1.9481 1.9503 404.5511 405.1020 0.0855 -1.0000 -1.0000 4844290 1595620141.40 151.4732 60.0020 32.0000 1.9489 1.9511 404.4851 405.0371 0.0856 -1.0000 -1.0000 4844509 1595620141.50 151.4840 60.0020 32.0000 1.9483 1.9505 404.4785 405.0294 0.0854 -1.0000 -1.0000 4844587 1595620141.60 151.5531 60.0020 32.0000 1.9485 1.9506 404.4264 404.9783 0.0856 -1.0000 -1.0000 4844665 1595620141.70 151.5531 60.0020 32.0000 1.9488 1.9510 404.4345 404.9859 0.0855 -1.0000 -1.0000 4844727 1595620141.80 151.5531 60.0020 32.0000 1.9494 1.9515 404.5296 405.0816 0.0856 -1.0000 -1.0000 4844790 1595620141.90 151.5531 60.0020 32.0000 1.9483 1.9505 404.5505 405.1019 0.0855 -1.0000 -1.0000 4845040 1595620142.00 151.5531 60.0020 32.0000 1.9480 1.9502 404.6117 405.1627 0.0855 -1.0000 -1.0000 4845102 1595620142.10 151.5051 60.0020 32.0000 1.9482 1.9504 404.7928 405.3445 0.0855 -1.0000 -1.0000 4845164 1595620142.20 151.5051 60.0020 32.0000 1.9482 1.9504 404.8132 405.3644 0.0854 -1.0000 -1.0000 4845227 1595620142.30 151.5051 60.0020 32.0000 1.9483 1.9505 404.8118 405.3632 0.0855 -1.0000 -1.0000 4845305 1595620142.40 151.5051 60.0020 32.0000 1.9484 1.9506 404.6204 405.1724 0.0856 -1.0000 -1.0000 4845742 1595620142.50 151.5051 60.0020 32.0000 1.9478 1.9500 404.5251 405.0764 0.0854 -1.0000 -1.0000 4845805 1595620142.60 151.5082 60.0020 32.0000 1.9486 1.9507 404.5512 405.1028 0.0856 -1.0000 -1.0000 4845868 1595620142.70 151.5167 60.0020 32.0000 1.9483 1.9505 404.6396 405.1920 0.0856 -1.0000 -1.0000 4845946 1595620142.80 151.5167 60.0020 32.0000 1.9484 1.9506 404.7098 405.2610 0.0855 -1.0000 -1.0000 4846008 1595620142.90 151.5167 60.0020 32.0000 1.9484 1.9506 404.6298 405.1825 0.0856 -1.0000 -1.0000 4846071 1595620143.00 151.5167 60.0020 32.0000 1.9485 1.9507 404.6536 405.2054 0.0855 -1.0000 -1.0000 4846258 1595620143.10 151.5167 60.0020 32.0000 1.9485 1.9507 404.5834 405.1345 0.0854 -1.0000 -1.0000 4846321 1595620143.20 151.5324 60.0020 32.0000 1.9486 1.9508 404.5296 405.0808 0.0855 -1.0000 -1.0000 4846384 1595620143.30 151.5324 60.0020 32.0000 1.9490 1.9512 404.5171 405.0690 0.0856 -1.0000 -1.0000 4846524 1595620143.40 151.5324 60.0020 32.0000 1.9486 1.9508 404.5656 405.1179 0.0856 -1.0000 -1.0000 4846586 1595620143.50 151.5324 60.0020 32.0000 1.9485 1.9507 404.5448 405.0964 0.0855 -1.0000 -1.0000 4846758 1595620143.60 151.5324 60.0020 32.0000 1.9486 1.9508 404.6903 405.2422 0.0855 -1.0000 -1.0000 4846821 1595620143.70 151.5241 60.0020 32.0000 1.9483 1.9505 404.9838 405.5356 0.0854 -1.0000 -1.0000 4846883 1595620143.80 151.5216 60.0020 32.0000 1.9480 1.9502 405.1117 405.6630 0.0854 -1.0000 -1.0000 4846961 1595620143.90 151.5216 60.0020 32.0000 1.9489 1.9510 405.2974 405.8500 0.0855 -1.0000 -1.0000 4847024 1595620144.00 151.5216 60.0020 32.0000 1.9488 1.9510 405.5152 406.0683 0.0856 -1.0000 -1.0000 4848024 1595620144.10 151.5216 60.0020 32.0000 1.9482 1.9504 405.6839 406.2384 0.0857 -1.0000 -1.0000 4848086 1595620144.20 151.5216 60.0020 32.0000 1.9488 1.9510 405.9555 406.5096 0.0856 -1.0000 -1.0000 4848149 1595620144.30 151.4696 60.0020 32.0000 1.9488 1.9510 406.1913 406.7451 0.0855 -1.0000 -1.0000 4848321 1595620144.40 151.4696 60.0020 32.0000 1.9487 1.9509 406.4721 407.0266 0.0856 -1.0000 -1.0000 4848383 1595620144.50 151.4696 60.0020 32.0000 1.9484 1.9506 406.5584 407.1137 0.0857 -1.0000 -1.0000 4848445 1595620144.60 151.4696 60.0020 32.0000 1.9485 1.9506 406.2985 406.8532 0.0856 -1.0000 -1.0000 4848508 1595620144.70 151.4696 60.0020 32.0000 1.9480 1.9502 406.0024 406.5553 0.0854 -1.0000 -1.0000 4848571 1595620144.80 151.4696 60.0020 32.0000 1.9480 1.9502 405.9830 406.5366 0.0856 -1.0000 -1.0000 4848633 1595620144.90 151.4759 60.0019 32.0000 1.9484 1.9506 406.0910 406.6451 0.0855 -1.0000 -1.0000 4848711 1595620145.00 151.4759 60.0019 32.0000 1.9488 1.9510 405.9604 406.5146 0.0856 -1.0000 -1.0000 4848805 1595620145.10 151.4759 60.0019 32.0000 1.9477 1.9499 405.8482 406.4017 0.0856 -1.0000 -1.0000 4848867 1595620145.20 151.4759 60.0019 32.0000 1.9483 1.9505 405.8506 406.4045 0.0856 -1.0000 -1.0000 4848930 1595620145.30 151.4759 60.0019 32.0000 1.9488 1.9510 405.8870 406.4417 0.0857 -1.0000 -1.0000 4848992 1595620145.40 151.5265 60.0019 32.0000 1.9488 1.9510 405.8477 406.4016 0.0855 -1.0000 -1.0000 4849055 1595620145.50 151.5328 60.0019 32.0000 1.9480 1.9502 405.8666 406.4200 0.0856 -1.0000 -1.0000 4849133 1595620145.60 151.5328 60.0019 32.0000 1.9483 1.9505 405.9497 406.5030 0.0855 -1.0000 -1.0000 4849195 1595620145.70 151.5328 60.0019 32.0000 1.9487 1.9509 405.9757 406.5296 0.0856 -1.0000 -1.0000 4849258 1595620145.80 151.5328 60.0019 32.0000 1.9487 1.9509 406.0300 406.5841 0.0856 -1.0000 -1.0000 4849336 1595620145.90 151.5328 60.0019 32.0000 1.9486 1.9508 406.0197 406.5728 0.0854 -1.0000 -1.0000 4849398 1595620146.00 151.5328 60.0019 32.0000 1.9486 1.9508 406.5301 407.0842 0.0856 -1.0000 -1.0000 4849461 1595620146.10 151.5328 60.0019 32.0000 1.9480 1.9502 406.8606 407.4164 0.0857 -1.0000 -1.0000 4849523 1595620146.20 151.5328 60.0019 32.0000 1.9479 1.9501 406.8372 407.3932 0.0857 -1.0000 -1.0000 4849586 1595620146.30 151.5328 60.0019 32.0000 1.9486 1.9508 406.9389 407.4947 0.0857 -1.0000 -1.0000 4849664 1595620146.40 151.5328 60.0019 32.0000 1.9486 1.9508 407.3682 407.9237 0.0854 -1.0000 -1.0000 4849727 1595620146.50 151.5328 60.0019 32.0000 1.9482 1.9504 407.5581 408.1141 0.0856 -1.0000 -1.0000 4849789 1595620146.60 151.5063 60.0019 32.0000 1.9484 1.9506 407.2201 407.7759 0.0856 -1.0000 -1.0000 4849867 1595620146.70 151.5051 60.0019 32.0000 1.9487 1.9509 406.7905 407.3448 0.0854 -1.0000 -1.0000 4849930 1595620146.80 151.5051 60.0019 32.0000 1.9487 1.9509 406.3633 406.9178 0.0855 -1.0000 -1.0000 4849992 1595620146.90 151.5051 60.0019 32.0000 1.9481 1.9503 406.0849 406.6376 0.0854 -1.0000 -1.0000 4850070 1595620147.00 151.5051 60.0019 32.0000 1.9479 1.9501 406.1367 406.6913 0.0858 -1.0000 -1.0000 4850133 1595620147.10 151.5051 60.0019 32.0000 1.9477 1.9499 406.2594 406.8145 0.0857 -1.0000 -1.0000 4850617 1595620147.20 151.4983 60.0019 32.0000 1.9479 1.9501 406.2033 406.7577 0.0856 -1.0000 -1.0000 4850695 1595620147.30 151.4979 60.0019 32.0000 1.9483 1.9504 405.9597 406.5139 0.0856 -1.0000 -1.0000 4850757 1595620147.40 151.4979 60.0019 32.0000 1.9480 1.9501 405.7741 406.3269 0.0854 -1.0000 -1.0000 4850820 1595620147.50 151.4979 60.0019 32.0000 1.9479 1.9501 405.6657 406.2197 0.0857 -1.0000 -1.0000 4850882 1595620147.60 151.4979 60.0019 32.0000 1.9484 1.9505 405.7604 406.3142 0.0856 -1.0000 -1.0000 4850945 1595620147.70 151.4988 60.0019 32.0000 1.9480 1.9502 405.8560 406.4096 0.0856 -1.0000 -1.0000 4851007 1595620147.80 151.5022 60.0019 32.0000 1.9481 1.9503 405.8227 406.3773 0.0856 -1.0000 -1.0000 4851086 1595620147.90 151.5022 60.0019 32.0000 1.9487 1.9509 405.8699 406.4237 0.0857 -1.0000 -1.0000 4851148 1595620148.00 151.5022 60.0019 32.0000 1.9485 1.9507 405.9318 406.4871 0.0858 -1.0000 -1.0000 4851226 1595620148.10 151.5022 60.0019 32.0000 1.9485 1.9507 405.8277 406.3813 0.0856 -1.0000 -1.0000 4851304 1595620148.20 151.5022 60.0019 32.0000 1.9485 1.9507 405.8145 406.3678 0.0855 -1.0000 -1.0000 4851367 1595620148.30 151.4996 60.0019 32.0000 1.9481 1.9503 405.8906 406.4442 0.0856 -1.0000 -1.0000 4851445 1595620148.40 151.4996 60.0019 32.0000 1.9485 1.9507 405.5846 406.1387 0.0857 -1.0000 -1.0000 4851507 1595620148.50 151.4996 60.0019 32.0000 1.9485 1.9507 404.7140 405.2669 0.0856 -1.0000 -1.0000 4851570 1595620148.60 151.4996 60.0019 32.0000 1.9484 1.9506 403.9317 404.4838 0.0857 -1.0000 -1.0000 4851820 1595620148.70 151.4996 60.0019 32.0000 1.9477 1.9499 403.6651 404.2154 0.0855 -1.0000 -1.0000 4851882 1595620148.80 151.4996 60.0019 32.0000 1.9476 1.9498 403.5385 404.0887 0.0855 -1.0000 -1.0000 4851945 1595620148.90 151.4804 60.0019 32.0000 1.9480 1.9502 403.7949 404.3455 0.0855 -1.0000 -1.0000 4852023 1595620149.00 151.4804 60.0019 32.0000 1.9485 1.9507 404.3365 404.8872 0.0855 -1.0000 -1.0000 4852086 1595620149.10 151.4804 60.0019 32.0000 1.9485 1.9506 404.6654 405.2174 0.0856 -1.0000 -1.0000 4852304 1595620149.20 151.4804 60.0019 32.0000 1.9480 1.9502 404.7210 405.2731 0.0856 -1.0000 -1.0000 4852382 1595620149.30 151.4804 60.0019 32.0000 1.9479 1.9501 404.6828 405.2345 0.0855 -1.0000 -1.0000 4852445 1595620149.40 151.4544 60.0019 32.0000 1.9490 1.9512 404.7372 405.2891 0.0856 -1.0000 -1.0000 4852507 1595620149.50 151.4544 60.0019 32.0000 1.9489 1.9511 404.6595 405.2121 0.0857 -1.0000 -1.0000 4852570 1595620149.60 151.4544 60.0019 32.0000 1.9486 1.9508 405.4356 405.9899 0.0857 -1.0000 -1.0000 4852804 1595620149.70 151.4544 60.0019 32.0000 1.9482 1.9504 411.3457 411.9070 0.0856 -1.0000 -1.0000 4852866 1595620149.80 151.4544 60.0019 32.0000 1.9484 1.9505 419.6345 420.2070 0.0856 -1.0000 -1.0000 4852929 1595620149.90 151.4598 60.0021 32.0000 1.9481 1.9503 423.6509 424.2288 0.0856 -1.0000 -1.0000 4852991 1595620150.00 151.4665 60.0023 32.0000 1.9486 1.9508 423.6211 424.1996 0.0856 -1.0000 -1.0000 4853070 1595620150.10 151.4665 60.0023 32.0000 1.9489 1.9511 420.0533 420.6267 0.0856 -1.0000 -1.0000 4853132 1595620150.20 151.4665 60.0023 32.0000 1.9484 1.9506 412.3186 412.8807 0.0855 -1.0000 -1.0000 4854195 1595620150.30 151.4665 60.0023 32.0000 1.9478 1.9500 407.4116 407.9670 0.0855 -1.0000 -1.0000 4854273 1595620150.40 151.4666 60.0023 32.0000 1.9482 1.9504 406.8107 407.3654 0.0855 -1.0000 -1.0000 4854350 1595620150.50 151.4746 60.0023 32.0000 1.9489 1.9510 408.8819 409.4403 0.0857 -1.0000 -1.0000 4854413 1595620150.60 151.4746 60.0023 32.0000 1.9483 1.9505 412.4824 413.0458 0.0857 -1.0000 -1.0000 4854476 1595620150.70 151.4746 60.0023 32.0000 1.9482 1.9504 409.3492 409.9077 0.0855 -1.0000 -1.0000 4854538 1595620150.80 151.4746 60.0023 32.0000 1.9485 1.9507 405.4097 405.9628 0.0856 -1.0000 -1.0000 4854600 1595620150.90 151.4746 60.0023 32.0000 1.9480 1.9502 404.0081 404.5588 0.0854 -1.0000 -1.0000 4854679 1595620151.00 151.4861 60.0023 32.0000 1.9482 1.9504 403.7282 404.2784 0.0855 -1.0000 -1.0000 4854741 1595620151.10 151.4875 60.0023 32.0000 1.9480 1.9502 403.9271 404.4790 0.0857 -1.0000 -1.0000 4854803 1595620151.20 151.4875 60.0023 32.0000 1.9479 1.9501 404.0388 404.5903 0.0855 -1.0000 -1.0000 4854882 1595620151.30 151.4875 60.0023 32.0000 1.9488 1.9510 404.1270 404.6774 0.0854 -1.0000 -1.0000 4854944 1595620151.40 151.4875 60.0023 32.0000 1.9487 1.9509 405.9440 406.4976 0.0856 -1.0000 -1.0000 4855007 1595620151.50 151.4883 60.0023 32.0000 1.9483 1.9505 406.0598 406.6148 0.0857 -1.0000 -1.0000 4855069 1595620151.60 151.5288 60.0023 32.0000 1.9485 1.9507 404.5709 405.1223 0.0854 -1.0000 -1.0000 4855132 1595620151.70 151.5288 60.0023 32.0000 1.9481 1.9503 403.7681 404.3185 0.0855 -1.0000 -1.0000 4855194 1595620151.80 151.5288 60.0023 32.0000 1.9486 1.9508 403.5654 404.1158 0.0857 -1.0000 -1.0000 4855272 1595620151.90 151.5288 60.0023 32.0000 1.9487 1.9509 403.6923 404.2440 0.0857 -1.0000 -1.0000 4855335 1595620152.00 151.5288 60.0023 32.0000 1.9484 1.9505 405.0132 405.5654 0.0856 -1.0000 -1.0000 4855413 1595620152.10 151.5288 60.0023 32.0000 1.9481 1.9503 406.7755 407.3315 0.0856 -1.0000 -1.0000 4855475 1595620152.20 151.5288 60.0023 32.0000 1.9482 1.9504 407.2679 407.8231 0.0856 -1.0000 -1.0000 4855538 1595620152.30 151.5288 60.0023 32.0000 1.9483 1.9505 405.8441 406.3967 0.0854 -1.0000 -1.0000 4855600 1595620152.40 151.5288 60.0023 32.0000 1.9482 1.9503 405.3567 405.9095 0.0855 -1.0000 -1.0000 4855663 1595620152.50 151.5288 60.0023 32.0000 1.9484 1.9506 404.9075 405.4600 0.0856 -1.0000 -1.0000 4855725 1595620152.60 151.5237 60.0023 32.0000 1.9486 1.9508 404.1680 404.7198 0.0856 -1.0000 -1.0000 4855803 1595620152.70 151.5118 60.0023 32.0000 1.9485 1.9507 403.8082 404.3591 0.0856 -1.0000 -1.0000 4856022 1595620152.80 151.5118 60.0023 32.0000 1.9484 1.9506 403.6739 404.2244 0.0856 -1.0000 -1.0000 4856069 1595620152.90 151.5118 60.0023 32.0000 1.9482 1.9504 403.6760 404.2266 0.0855 -1.0000 -1.0000 4856147 1595620153.00 151.5118 60.0023 32.0000 1.9484 1.9506 403.7584 404.3092 0.0856 -1.0000 -1.0000 4856209 1595620153.10 151.5118 60.0023 32.0000 1.9483 1.9505 403.6474 404.1990 0.0858 -1.0000 -1.0000 4856272 1595620153.20 151.4897 60.0023 32.0000 1.9480 1.9502 403.5624 404.1140 0.0857 -1.0000 -1.0000 4856522 1595620153.30 151.4897 60.0023 32.0000 1.9485 1.9507 403.9692 404.5192 0.0854 -1.0000 -1.0000 4856584 1595620153.40 151.4897 60.0023 32.0000 1.9477 1.9499 404.3452 404.8964 0.0855 -1.0000 -1.0000 4856647 1595620153.50 151.4897 60.0023 32.0000 1.9481 1.9503 404.7940 405.3459 0.0855 -1.0000 -1.0000 4856725 1595620153.60 151.4897 60.0023 32.0000 1.9482 1.9504 405.1169 405.6698 0.0856 -1.0000 -1.0000 4856787 1595620153.70 151.5214 60.0023 32.0000 1.9488 1.9510 404.6395 405.1910 0.0854 -1.0000 -1.0000 4857272 1595620153.80 151.5240 60.0023 32.0000 1.9486 1.9508 404.2576 404.8089 0.0856 -1.0000 -1.0000 4857350 1595620153.90 151.5240 60.0023 32.0000 1.9479 1.9501 404.1222 404.6729 0.0855 -1.0000 -1.0000 4857412 1595620154.00 151.5240 60.0023 32.0000 1.9486 1.9508 404.1574 404.7084 0.0855 -1.0000 -1.0000 4857475 1595620154.10 151.5240 60.0023 32.0000 1.9487 1.9509 404.7985 405.3504 0.0855 -1.0000 -1.0000 4857537 1595620154.20 151.5210 60.0023 32.0000 1.9489 1.9511 405.2451 405.7978 0.0856 -1.0000 -1.0000 4857600 1595620154.30 151.4929 60.0023 32.0000 1.9478 1.9500 405.0391 405.5916 0.0855 -1.0000 -1.0000 4857678 1595620154.40 151.4929 60.0023 32.0000 1.9487 1.9509 404.6403 405.1925 0.0856 -1.0000 -1.0000 4857740 1595620154.50 151.4929 60.0023 32.0000 1.9486 1.9508 404.2937 404.8439 0.0854 -1.0000 -1.0000 4857803 1595620154.60 151.4929 60.0023 32.0000 1.9481 1.9503 404.0898 404.6406 0.0855 -1.0000 -1.0000 4857881 1595620154.70 151.4929 60.0023 32.0000 1.9484 1.9506 404.1682 404.7197 0.0856 -1.0000 -1.0000 4858069 1595620154.80 151.4967 60.0024 32.0000 1.9479 1.9501 404.3302 404.8827 0.0857 -1.0000 -1.0000 4858131 1595620154.90 151.4967 60.0024 32.0000 1.9477 1.9499 404.3396 404.8915 0.0856 -1.0000 -1.0000 4858209 1595620155.00 151.4967 60.0024 32.0000 1.9488 1.9510 404.1620 404.7136 0.0856 -1.0000 -1.0000 4858272 1595620155.10 151.4967 60.0024 32.0000 1.9484 1.9505 404.1046 404.6554 0.0855 -1.0000 -1.0000 4858334 1595620155.20 151.4967 60.0024 32.0000 1.9486 1.9508 404.4481 405.0007 0.0857 -1.0000 -1.0000 4858397 1595620155.30 151.4974 60.0024 32.0000 1.9480 1.9501 404.4214 404.9733 0.0856 -1.0000 -1.0000 4858584 1595620155.40 151.4974 60.0024 32.0000 1.9482 1.9504 404.0444 404.5954 0.0855 -1.0000 -1.0000 4858646 1595620155.50 151.4974 60.0024 32.0000 1.9479 1.9501 403.6811 404.2314 0.0855 -1.0000 -1.0000 4858724 1595620155.60 151.4974 60.0024 32.0000 1.9481 1.9503 403.5416 404.0922 0.0856 -1.0000 -1.0000 4858787 1595620155.70 151.4974 60.0024 32.0000 1.9478 1.9499 403.5745 404.1247 0.0855 -1.0000 -1.0000 4858849 1595620155.80 151.4974 60.0024 32.0000 1.9486 1.9508 403.8586 404.4092 0.0855 -1.0000 -1.0000 4859131 1595620155.90 151.4974 60.0024 32.0000 1.9485 1.9507 404.5874 405.1389 0.0855 -1.0000 -1.0000 4859193 1595620156.00 151.4974 60.0024 32.0000 1.9484 1.9505 405.7855 406.3398 0.0857 -1.0000 -1.0000 4859271 1595620156.10 151.5237 60.0024 32.0000 1.9487 1.9508 406.3743 406.9284 0.0855 -1.0000 -1.0000 4859334 1595620156.20 151.5237 60.0024 32.0000 1.9488 1.9510 406.1745 406.7278 0.0855 -1.0000 -1.0000 4859396 1595620156.30 151.5237 60.0024 32.0000 1.9483 1.9505 405.2768 405.8307 0.0858 -1.0000 -1.0000 4859584 1595620156.40 151.5237 60.0024 32.0000 1.9485 1.9507 404.6101 405.1624 0.0856 -1.0000 -1.0000 4859646 1595620156.50 151.5237 60.0024 32.0000 1.9485 1.9507 405.1006 405.6538 0.0857 -1.0000 -1.0000 4859709 1595620156.60 151.5129 60.0024 32.0000 1.9488 1.9510 406.2090 406.7633 0.0855 -1.0000 -1.0000 4859787 1595620156.70 151.4876 60.0024 32.0000 1.9493 1.9514 407.1206 407.6748 0.0855 -1.0000 -1.0000 4859849 1595620156.80 151.4876 60.0024 32.0000 1.9488 1.9510 407.3882 407.9441 0.0856 -1.0000 -1.0000 4900052 1595620156.90 151.4876 60.0024 32.0000 1.9481 1.9503 407.6631 408.2204 0.0857 -1.0000 -1.0000 4900130 1595620157.00 151.4876 60.0024 32.0000 1.9476 1.9498 407.8936 408.4503 0.0856 -1.0000 -1.0000 4900193 1595620157.10 151.4876 60.0024 32.0000 1.9483 1.9505 408.3525 408.9100 0.0856 -1.0000 -1.0000 4900255 1595620157.20 151.5243 60.0024 32.0000 1.9485 1.9507 408.6320 409.1890 0.0855 -1.0000 -1.0000 4900318 1595620157.30 151.5243 60.0024 32.0000 1.9486 1.9508 408.7165 409.2742 0.0855 -1.0000 -1.0000 4900802 1595620157.40 151.5243 60.0024 32.0000 1.9484 1.9506 408.7526 409.3097 0.0855 -1.0000 -1.0000 4900865 1595620157.50 151.5243 60.0024 32.0000 1.9482 1.9503 407.2915 407.8469 0.0856 -1.0000 -1.0000 4900927 1595620157.60 151.5243 60.0024 32.0000 1.9482 1.9504 405.1113 405.6650 0.0857 -1.0000 -1.0000 4901005 1595620157.70 151.5202 60.0024 32.0000 1.9489 1.9510 404.2363 404.7869 0.0854 -1.0000 -1.0000 4901052 1595620157.80 151.4777 60.0024 32.0000 1.9479 1.9501 403.8999 404.4502 0.0855 -1.0000 -1.0000 4901364 1595620157.90 151.4777 60.0024 32.0000 1.9480 1.9502 403.7156 404.2667 0.0856 -1.0000 -1.0000 4901427 1595620158.00 151.4777 60.0024 32.0000 1.9482 1.9503 403.5940 404.1448 0.0856 -1.0000 -1.0000 4901505 1595620158.10 151.4777 60.0024 32.0000 1.9482 1.9504 403.5642 404.1147 0.0856 -1.0000 -1.0000 4901568 1595620158.20 151.4777 60.0024 32.0000 1.9485 1.9507 403.5373 404.0877 0.0856 -1.0000 -1.0000 4901630 1595620158.30 151.4827 60.0024 32.0000 1.9483 1.9505 403.6135 404.1645 0.0856 -1.0000 -1.0000 4901833 1595620158.40 151.4867 60.0024 32.0000 1.9476 1.9498 403.6754 404.2256 0.0855 -1.0000 -1.0000 4901896 1595620158.50 151.4867 60.0024 32.0000 1.9481 1.9502 403.6196 404.1690 0.0854 -1.0000 -1.0000 4901958 1595620158.60 151.4867 60.0024 32.0000 1.9480 1.9502 403.5787 404.1289 0.0855 -1.0000 -1.0000 4902036 1595620158.70 151.4867 60.0024 32.0000 1.9484 1.9506 403.7622 404.3135 0.0857 -1.0000 -1.0000 4902099 1595620158.80 151.4867 60.0024 32.0000 1.9484 1.9505 403.8610 404.4123 0.0856 -1.0000 -1.0000 4902161 1595620158.90 151.4780 60.0024 32.0000 1.9493 1.9515 403.8096 404.3606 0.0856 -1.0000 -1.0000 4902271 1595620159.00 151.4780 60.0024 32.0000 1.9487 1.9509 403.9121 404.4629 0.0855 -1.0000 -1.0000 4902333 1595620159.10 151.4780 60.0024 32.0000 1.9481 1.9503 403.9495 404.4991 0.0854 -1.0000 -1.0000 4902380 1595620159.20 151.4780 60.0024 32.0000 1.9478 1.9500 403.8783 404.4287 0.0855 -1.0000 -1.0000 4902458 1595620159.30 151.4940 60.0024 32.0000 1.9482 1.9504 404.0306 404.5810 0.0855 -1.0000 -1.0000 4902521 1595620159.40 151.5119 60.0024 32.0000 1.9486 1.9508 404.3850 404.9367 0.0856 -1.0000 -1.0000 4902583 1595620159.50 151.5119 60.0024 32.0000 1.9476 1.9498 404.4988 405.0504 0.0855 -1.0000 -1.0000 4902661 1595620159.60 151.5119 60.0024 32.0000 1.9480 1.9502 404.4369 404.9886 0.0856 -1.0000 -1.0000 4902724 1595620159.70 151.5119 60.0024 32.0000 1.9484 1.9506 404.4570 405.0089 0.0856 -1.0000 -1.0000 4902786 1595620159.80 151.5119 60.0024 32.0000 1.9491 1.9513 404.6025 405.1548 0.0856 -1.0000 -1.0000 4902864 1595620159.90 151.5119 60.0024 32.0000 1.9477 1.9499 404.5925 405.1434 0.0854 -1.0000 -1.0000 4903645 1595620160.00 151.5049 60.0028 32.0000 1.9486 1.9508 404.6285 405.1805 0.0856 -1.0000 -1.0000 4903724 1595620160.10 151.5049 60.0028 32.0000 1.9487 1.9509 404.5527 405.1058 0.0858 -1.0000 -1.0000 4903786 1595620160.20 151.5049 60.0028 32.0000 1.9486 1.9508 404.6179 405.1703 0.0856 -1.0000 -1.0000 4903848 1595620160.30 151.5049 60.0028 32.0000 1.9482 1.9504 404.4924 405.0440 0.0856 -1.0000 -1.0000 4903927 1595620160.40 151.5049 60.0028 32.0000 1.9484 1.9506 404.2941 404.8464 0.0857 -1.0000 -1.0000 4903989 1595620160.50 151.5012 60.0028 32.0000 1.9479 1.9501 404.1314 404.6832 0.0856 -1.0000 -1.0000 4904051 1595620160.60 151.5010 60.0028 32.0000 1.9478 1.9500 404.3273 404.8787 0.0856 -1.0000 -1.0000 4904130 1595620160.70 151.5010 60.0028 32.0000 1.9478 1.9499 404.7920 405.3446 0.0856 -1.0000 -1.0000 4904192 1595620160.80 151.5010 60.0028 32.0000 1.9488 1.9510 405.6133 406.1663 0.0855 -1.0000 -1.0000 4904254 1595620160.90 151.5010 60.0028 32.0000 1.9484 1.9506 406.0284 406.5813 0.0855 -1.0000 -1.0000 4904317 1595620161.00 151.5010 60.0028 32.0000 1.9491 1.9512 406.1371 406.6913 0.0856 -1.0000 -1.0000 4904380 1595620161.10 151.4898 60.0028 32.0000 1.9480 1.9502 405.9327 406.4865 0.0856 -1.0000 -1.0000 4904442 1595620161.20 151.4888 60.0028 32.0000 1.9483 1.9505 405.6651 406.2181 0.0855 -1.0000 -1.0000 4904520 1595620161.30 151.4888 60.0028 32.0000 1.9476 1.9497 405.4797 406.0325 0.0856 -1.0000 -1.0000 4904582 1595620161.40 151.4888 60.0028 32.0000 1.9485 1.9507 405.2527 405.8055 0.0856 -1.0000 -1.0000 4904645 1595620161.50 151.4888 60.0028 32.0000 1.9479 1.9500 405.0685 405.6212 0.0856 -1.0000 -1.0000 4904786 1595620161.60 151.4888 60.0028 32.0000 1.9479 1.9501 405.0390 405.5926 0.0857 -1.0000 -1.0000 4904848 1595620161.70 151.4888 60.0028 32.0000 1.9486 1.9508 405.0553 405.6072 0.0854 -1.0000 -1.0000 4904910 1595620161.80 151.4888 60.0028 32.0000 1.9486 1.9508 405.0949 405.6474 0.0856 -1.0000 -1.0000 4904973 1595620161.90 151.4888 60.0028 32.0000 1.9482 1.9504 405.3530 405.9062 0.0856 -1.0000 -1.0000 4905051 1595620162.00 151.4888 60.0028 32.0000 1.9480 1.9502 405.6905 406.2438 0.0856 -1.0000 -1.0000 4905285 1595620162.10 151.4888 60.0028 32.0000 1.9482 1.9504 405.8630 406.4181 0.0857 -1.0000 -1.0000 4905348 1595620162.20 151.4647 60.0028 32.0000 1.9486 1.9507 406.0102 406.5641 0.0856 -1.0000 -1.0000 4905410 1595620162.30 151.4647 60.0028 32.0000 1.9485 1.9507 406.1929 406.7472 0.0856 -1.0000 -1.0000 4905489 1595620162.40 151.4647 60.0028 32.0000 1.9487 1.9509 406.1560 406.7105 0.0856 -1.0000 -1.0000 4905551 1595620162.50 151.4647 60.0028 32.0000 1.9486 1.9507 406.4733 407.0282 0.0856 -1.0000 -1.0000 4905770 1595620162.60 151.4647 60.0028 32.0000 1.9486 1.9507 406.5813 407.1353 0.0855 -1.0000 -1.0000 4905848 1595620162.70 151.4647 60.0028 32.0000 1.9486 1.9508 406.5697 407.1248 0.0856 -1.0000 -1.0000 4905910 1595620162.80 151.5411 60.0028 32.0000 1.9492 1.9514 406.4944 407.0493 0.0856 -1.0000 -1.0000 4905973 1595620162.90 151.5411 60.0028 32.0000 1.9493 1.9515 406.4286 406.9835 0.0857 -1.0000 -1.0000 4906035 1595620163.00 151.5411 60.0028 32.0000 1.9492 1.9514 406.3231 406.8767 0.0855 -1.0000 -1.0000 4906270 1595620163.10 151.5411 60.0028 32.0000 1.9480 1.9502 406.0647 406.6181 0.0855 -1.0000 -1.0000 4906332 1595620163.20 151.5411 60.0028 32.0000 1.9482 1.9504 406.0004 406.5536 0.0855 -1.0000 -1.0000 4906395 1595620163.30 151.5411 60.0028 32.0000 1.9483 1.9505 405.9676 406.5217 0.0856 -1.0000 -1.0000 4906473 1595620163.40 151.4590 60.0028 32.0000 1.9484 1.9506 405.6291 406.1822 0.0855 -1.0000 -1.0000 4906535 1595620163.50 151.4590 60.0028 32.0000 1.9480 1.9502 405.0775 405.6296 0.0855 -1.0000 -1.0000 4906769 1595620163.60 151.4590 60.0028 32.0000 1.9475 1.9497 405.0020 405.5530 0.0854 -1.0000 -1.0000 4906832 1595620163.70 151.4590 60.0028 32.0000 1.9482 1.9504 405.2905 405.8434 0.0856 -1.0000 -1.0000 4906894 1595620163.80 151.4590 60.0028 32.0000 1.9485 1.9506 405.7329 406.2859 0.0855 -1.0000 -1.0000 4906973 1595620163.90 151.4592 60.0028 32.0000 1.9478 1.9500 405.7062 406.2597 0.0856 -1.0000 -1.0000 4907035 1595620164.00 151.4592 60.0028 32.0000 1.9479 1.9501 405.1691 405.7214 0.0856 -1.0000 -1.0000 4907316 1595620164.10 151.4592 60.0028 32.0000 1.9477 1.9499 405.0207 405.5737 0.0856 -1.0000 -1.0000 4907379 1595620164.20 151.4592 60.0028 32.0000 1.9484 1.9506 405.2478 405.8001 0.0855 -1.0000 -1.0000 4907441 1595620164.30 151.4592 60.0028 32.0000 1.9485 1.9507 405.8716 406.4245 0.0855 -1.0000 -1.0000 4907519 1595620164.40 151.4592 60.0028 32.0000 1.9483 1.9505 406.2019 406.7556 0.0855 -1.0000 -1.0000 4907582 1595620164.50 151.4592 60.0028 32.0000 1.9484 1.9506 406.3376 406.8915 0.0855 -1.0000 -1.0000 4907754 1595620164.60 151.4592 60.0028 32.0000 1.9480 1.9502 406.6981 407.2529 0.0856 -1.0000 -1.0000 4907832 1595620164.70 151.4592 60.0028 32.0000 1.9477 1.9499 406.8536 407.4090 0.0856 -1.0000 -1.0000 4907894 1595620164.80 151.4592 60.0028 32.0000 1.9482 1.9504 406.9316 407.4871 0.0856 -1.0000 -1.0000 4907957 1595620164.90 151.4667 60.0028 32.0000 1.9492 1.9514 406.7028 407.2577 0.0856 -1.0000 -1.0000 4908035 1595620165.00 151.4948 60.0032 32.0000 1.9486 1.9508 406.3691 406.9237 0.0856 -1.0000 -1.0000 4908098 1595620165.10 151.4931 60.0032 32.0000 1.9491 1.9513 406.1832 406.7376 0.0856 -1.0000 -1.0000 4908269 1595620165.20 151.4931 60.0032 32.0000 1.9489 1.9510 406.0370 406.5899 0.0854 -1.0000 -1.0000 4908347 1595620165.30 151.4931 60.0032 32.0000 1.9484 1.9506 406.1064 406.6586 0.0854 -1.0000 -1.0000 4908410 1595620165.40 151.4931 60.0032 32.0000 1.9486 1.9507 406.2011 406.7553 0.0857 -1.0000 -1.0000 4908472 1595620165.50 151.4953 60.0032 32.0000 1.9482 1.9504 406.2873 406.8422 0.0857 -1.0000 -1.0000 4908535 1595620165.60 151.4985 60.0032 32.0000 1.9473 1.9495 406.2517 406.8059 0.0855 -1.0000 -1.0000 4908769 1595620165.70 151.4985 60.0032 32.0000 1.9485 1.9507 406.2665 406.8197 0.0855 -1.0000 -1.0000 4908831 1595620165.80 151.4985 60.0032 32.0000 1.9484 1.9506 406.3326 406.8880 0.0857 -1.0000 -1.0000 4908910 1595620165.90 151.4985 60.0032 32.0000 1.9489 1.9511 406.7170 407.2724 0.0857 -1.0000 -1.0000 4908972 1595620166.00 151.4985 60.0032 32.0000 1.9485 1.9507 406.8322 407.3877 0.0856 -1.0000 -1.0000 4909050 1595620166.10 151.4963 60.0032 32.0000 1.9481 1.9503 406.7731 407.3273 0.0855 -1.0000 -1.0000 4909284 1595620166.20 151.4820 60.0032 32.0000 1.9478 1.9500 406.6627 407.2171 0.0855 -1.0000 -1.0000 4909347 1595620166.30 151.4820 60.0032 32.0000 1.9486 1.9508 406.6708 407.2249 0.0854 -1.0000 -1.0000 4909409 1595620166.40 151.4820 60.0032 32.0000 1.9485 1.9507 406.7516 407.3060 0.0856 -1.0000 -1.0000 4909472 1595620166.50 151.4820 60.0032 32.0000 1.9487 1.9509 406.7178 407.2721 0.0855 -1.0000 -1.0000 4909534 1595620166.60 151.4820 60.0032 32.0000 1.9483 1.9505 406.7523 407.3074 0.0857 -1.0000 -1.0000 4910019 1595620166.70 151.4820 60.0032 32.0000 1.9487 1.9508 406.7931 407.3484 0.0856 -1.0000 -1.0000 4910081 1595620166.80 151.4823 60.0032 32.0000 1.9482 1.9504 406.8976 407.4531 0.0856 -1.0000 -1.0000 4910144 1595620166.90 151.5209 60.0032 32.0000 1.9486 1.9508 406.9912 407.5462 0.0856 -1.0000 -1.0000 4910222 1595620167.00 151.5209 60.0032 32.0000 1.9477 1.9499 406.9982 407.5541 0.0857 -1.0000 -1.0000 4910284 1595620167.10 151.5090 60.0032 32.0000 1.9486 1.9508 406.9768 407.5306 0.0854 -1.0000 -1.0000 4910503 1595620167.20 151.4747 60.0032 32.0000 1.9480 1.9501 406.8226 407.3775 0.0856 -1.0000 -1.0000 4910581 1595620167.30 151.4747 60.0032 32.0000 1.9480 1.9502 406.6836 407.2378 0.0855 -1.0000 -1.0000 4910643 1595620167.40 151.4747 60.0032 32.0000 1.9479 1.9501 406.7686 407.3238 0.0855 -1.0000 -1.0000 4910706 1595620167.50 151.4747 60.0032 32.0000 1.9483 1.9504 406.7305 407.2842 0.0854 -1.0000 -1.0000 4910784 1595620167.60 151.4747 60.0032 32.0000 1.9481 1.9502 406.6660 407.2207 0.0856 -1.0000 -1.0000 4910847 1595620167.70 151.5339 60.0032 32.0000 1.9482 1.9504 406.5786 407.1327 0.0855 -1.0000 -1.0000 4910909 1595620167.80 151.5339 60.0032 32.0000 1.9479 1.9501 406.3961 406.9501 0.0855 -1.0000 -1.0000 4910987 1595620167.90 151.5339 60.0032 32.0000 1.9484 1.9506 406.0030 406.5561 0.0855 -1.0000 -1.0000 4911050 1595620168.00 151.5339 60.0032 32.0000 1.9487 1.9508 405.4376 405.9897 0.0855 -1.0000 -1.0000 4911175 1595620168.10 151.5339 60.0032 32.0000 1.9485 1.9507 404.8979 405.4505 0.0856 -1.0000 -1.0000 4911253 1595620168.20 151.5380 60.0032 32.0000 1.9484 1.9506 404.7265 405.2794 0.0857 -1.0000 -1.0000 4911315 1595620168.30 151.5396 60.0032 32.0000 1.9484 1.9506 404.9687 405.5210 0.0855 -1.0000 -1.0000 4911378 1595620168.40 151.5396 60.0032 32.0000 1.9483 1.9505 405.5777 406.1308 0.0856 -1.0000 -1.0000 4911440 1595620168.50 151.5396 60.0032 32.0000 1.9482 1.9504 405.9612 406.5147 0.0855 -1.0000 -1.0000 4911503 1595620168.60 151.5396 60.0032 32.0000 1.9486 1.9508 406.1975 406.7515 0.0856 -1.0000 -1.0000 4911581 1595620168.70 151.5396 60.0032 32.0000 1.9485 1.9507 406.3029 406.8575 0.0856 -1.0000 -1.0000 4911769 1595620168.80 151.5040 60.0032 32.0000 1.9486 1.9507 406.1556 406.7094 0.0855 -1.0000 -1.0000 4911831 1595620168.90 151.5040 60.0032 32.0000 1.9486 1.9508 406.0110 406.5648 0.0856 -1.0000 -1.0000 4911909 1595620169.00 151.5040 60.0032 32.0000 1.9482 1.9504 406.0599 406.6140 0.0856 -1.0000 -1.0000 4911972 1595620169.10 151.5040 60.0032 32.0000 1.9486 1.9508 406.2467 406.8011 0.0856 -1.0000 -1.0000 4912034 1595620169.20 151.5040 60.0032 32.0000 1.9487 1.9509 406.5446 407.0983 0.0855 -1.0000 -1.0000 4912331 1595620169.30 151.5376 60.0032 32.0000 1.9485 1.9507 406.8034 407.3592 0.0857 -1.0000 -1.0000 4912393 1595620169.40 151.5430 60.0032 32.0000 1.9484 1.9506 406.9461 407.5011 0.0855 -1.0000 -1.0000 4912456 1595620169.50 151.5430 60.0032 32.0000 1.9488 1.9510 407.2848 407.8405 0.0855 -1.0000 -1.0000 4912534 1595620169.60 151.5430 60.0032 32.0000 1.9493 1.9514 407.2942 407.8488 0.0854 -1.0000 -1.0000 4912596 1595620169.70 151.5430 60.0032 32.0000 1.9489 1.9510 407.2300 407.7844 0.0854 -1.0000 -1.0000 4912768 1595620169.80 151.5430 60.0032 32.0000 1.9495 1.9517 407.0540 407.6080 0.0854 -1.0000 -1.0000 4912846 1595620169.90 151.5119 60.0027 32.0000 1.9491 1.9513 406.4990 407.0528 0.0855 -1.0000 -1.0000 4912909 1595620170.00 151.5119 60.0027 32.0000 1.9485 1.9507 405.9359 406.4895 0.0856 -1.0000 -1.0000 4912987 1595620170.10 151.5119 60.0027 32.0000 1.9483 1.9505 405.6788 406.2317 0.0855 -1.0000 -1.0000 4913049 1595620170.20 151.5119 60.0027 32.0000 1.9482 1.9504 405.5778 406.1309 0.0855 -1.0000 -1.0000 4913284 1595620170.30 151.5119 60.0027 32.0000 1.9482 1.9504 405.5356 406.0883 0.0855 -1.0000 -1.0000 4913346 1595620170.40 151.5119 60.0027 32.0000 1.9484 1.9506 405.6054 406.1579 0.0855 -1.0000 -1.0000 4913408 1595620170.50 151.5119 60.0027 32.0000 1.9486 1.9508 405.6944 406.2482 0.0856 -1.0000 -1.0000 4913471 1595620170.60 151.5032 60.0027 32.0000 1.9484 1.9506 405.2788 405.8313 0.0854 -1.0000 -1.0000 4913549 1595620170.70 151.5032 60.0027 32.0000 1.9487 1.9508 404.5796 405.1308 0.0855 -1.0000 -1.0000 4913784 1595620170.80 151.5032 60.0027 32.0000 1.9482 1.9504 404.2992 404.8504 0.0855 -1.0000 -1.0000 4913846 1595620170.90 151.5032 60.0027 32.0000 1.9485 1.9506 403.9868 404.5366 0.0855 -1.0000 -1.0000 4913908 1595620171.00 151.5032 60.0027 32.0000 1.9484 1.9506 403.8116 404.3620 0.0855 -1.0000 -1.0000 4913971 1595620171.10 151.5030 60.0027 32.0000 1.9485 1.9507 403.8663 404.4171 0.0855 -1.0000 -1.0000 4914033 1595620171.20 151.5030 60.0027 32.0000 1.9483 1.9505 403.9334 404.4843 0.0856 -1.0000 -1.0000 4914112 1595620171.30 151.5030 60.0027 32.0000 1.9486 1.9508 403.9842 404.5351 0.0854 -1.0000 -1.0000 4914284 1595620171.40 151.5030 60.0027 32.0000 1.9485 1.9507 403.9577 404.5094 0.0857 -1.0000 -1.0000 4914346 1595620171.50 151.5030 60.0027 32.0000 1.9490 1.9512 403.8954 404.4473 0.0857 -1.0000 -1.0000 4914424 1595620171.60 151.4987 60.0027 32.0000 1.9481 1.9503 403.8240 404.3751 0.0856 -1.0000 -1.0000 4914487 1595620171.70 151.4908 60.0027 32.0000 1.9483 1.9505 403.6832 404.2336 0.0855 -1.0000 -1.0000 4914549 1595620171.80 151.4908 60.0027 32.0000 1.9485 1.9507 403.6336 404.1832 0.0855 -1.0000 -1.0000 4915267 1595620171.90 151.4908 60.0027 32.0000 1.9486 1.9508 403.6070 404.1570 0.0854 -1.0000 -1.0000 4915330 1595620172.00 151.4908 60.0027 32.0000 1.9483 1.9505 403.7624 404.3122 0.0855 -1.0000 -1.0000 4915408 1595620172.10 151.4908 60.0027 32.0000 1.9483 1.9505 403.7692 404.3206 0.0857 -1.0000 -1.0000 4915471 1595620172.20 151.4815 60.0027 32.0000 1.9486 1.9508 403.7247 404.2757 0.0855 -1.0000 -1.0000 4915533 1595620172.30 151.4815 60.0027 32.0000 1.9483 1.9505 403.8289 404.3793 0.0855 -1.0000 -1.0000 4915611 1595620172.40 151.4815 60.0027 32.0000 1.9481 1.9502 404.2997 404.8508 0.0855 -1.0000 -1.0000 4915674 1595620172.50 151.4815 60.0027 32.0000 1.9478 1.9500 404.9520 405.5048 0.0857 -1.0000 -1.0000 4915736 1595620172.60 151.4815 60.0027 32.0000 1.9488 1.9509 405.3616 405.9142 0.0855 -1.0000 -1.0000 4915814 1595620172.70 151.4849 60.0027 32.0000 1.9480 1.9502 405.3046 405.8575 0.0855 -1.0000 -1.0000 4915877 1595620172.80 151.4852 60.0027 32.0000 1.9476 1.9498 404.9518 405.5036 0.0855 -1.0000 -1.0000 4916064 1595620172.90 151.4852 60.0027 32.0000 1.9483 1.9505 404.7510 405.3027 0.0855 -1.0000 -1.0000 4916142 1595620173.00 151.4852 60.0027 32.0000 1.9486 1.9508 404.5389 405.0914 0.0856 -1.0000 -1.0000 4916205 1595620173.10 151.4852 60.0027 32.0000 1.9482 1.9504 404.5824 405.1338 0.0855 -1.0000 -1.0000 4916267 1595620173.20 151.4852 60.0027 32.0000 1.9486 1.9507 404.7737 405.3258 0.0856 -1.0000 -1.0000 4916330 1595620173.30 151.4773 60.0027 32.0000 1.9483 1.9505 404.7407 405.2925 0.0855 -1.0000 -1.0000 4916548 1595620173.40 151.4773 60.0027 32.0000 1.9480 1.9502 404.8046 405.3566 0.0856 -1.0000 -1.0000 4916611 1595620173.50 151.4773 60.0027 32.0000 1.9474 1.9496 404.8553 405.4075 0.0855 -1.0000 -1.0000 4916673 1595620173.60 151.4773 60.0027 32.0000 1.9486 1.9508 404.9415 405.4943 0.0856 -1.0000 -1.0000 4916736 1595620173.70 151.4773 60.0027 32.0000 1.9489 1.9511 404.8669 405.4196 0.0857 -1.0000 -1.0000 4916798 1595620173.80 151.4855 60.0027 32.0000 1.9481 1.9503 404.9039 405.4570 0.0857 -1.0000 -1.0000 4917033 1595620173.90 151.4874 60.0027 32.0000 1.9481 1.9503 404.9557 405.5090 0.0857 -1.0000 -1.0000 4917095 1595620174.00 151.4874 60.0027 32.0000 1.9484 1.9506 405.0742 405.6269 0.0856 -1.0000 -1.0000 4917158 1595620174.10 151.4874 60.0027 32.0000 1.9488 1.9510 404.9535 405.5062 0.0856 -1.0000 -1.0000 4917220 1595620174.20 151.4874 60.0027 32.0000 1.9483 1.9505 404.9060 405.4586 0.0856 -1.0000 -1.0000 4917283 1595620174.30 151.4861 60.0027 32.0000 1.9488 1.9510 404.7995 405.3525 0.0857 -1.0000 -1.0000 4917767 1595620174.40 151.4721 60.0027 32.0000 1.9483 1.9505 404.8721 405.4250 0.0857 -1.0000 -1.0000 4917830 1595620174.50 151.4721 60.0027 32.0000 1.9481 1.9503 405.0226 405.5755 0.0856 -1.0000 -1.0000 4917892 1595620174.60 151.4721 60.0027 32.0000 1.9482 1.9504 405.2712 405.8239 0.0856 -1.0000 -1.0000 4917954 1595620174.70 151.4721 60.0027 32.0000 1.9486 1.9508 405.9495 406.5040 0.0857 -1.0000 -1.0000 4918032 1595620174.80 151.4721 60.0027 32.0000 1.9485 1.9507 407.0368 407.5922 0.0856 -1.0000 -1.0000 4918095 1595620174.90 151.4906 60.0022 32.0000 1.9482 1.9504 407.5093 408.0658 0.0856 -1.0000 -1.0000 4918157 1595620175.00 151.4906 60.0022 32.0000 1.9478 1.9499 406.6208 407.1759 0.0856 -1.0000 -1.0000 4918220 1595620175.10 151.4906 60.0022 32.0000 1.9486 1.9508 405.4042 405.9570 0.0855 -1.0000 -1.0000 4918283 1595620175.20 151.4906 60.0022 32.0000 1.9485 1.9507 404.6162 405.1684 0.0856 -1.0000 -1.0000 4918360 1595620175.30 151.4906 60.0022 32.0000 1.9481 1.9503 404.3860 404.9378 0.0856 -1.0000 -1.0000 4918423 1595620175.40 151.4957 60.0022 32.0000 1.9483 1.9505 404.5708 405.1225 0.0855 -1.0000 -1.0000 4918501 1595620175.50 151.4976 60.0022 32.0000 1.9479 1.9501 404.6987 405.2504 0.0855 -1.0000 -1.0000 4918564 1595620175.60 151.4976 60.0022 32.0000 1.9488 1.9510 404.6786 405.2303 0.0855 -1.0000 -1.0000 4918642 1595620175.70 151.4976 60.0022 32.0000 1.9492 1.9514 404.6511 405.2026 0.0855 -1.0000 -1.0000 4918704 1595620175.80 151.4976 60.0022 32.0000 1.9481 1.9503 404.7936 405.3462 0.0856 -1.0000 -1.0000 4918767 1595620175.90 151.4976 60.0022 32.0000 1.9478 1.9500 405.2275 405.7796 0.0855 -1.0000 -1.0000 4918829 1595620176.00 151.4824 60.0022 32.0000 1.9480 1.9502 405.2438 405.7967 0.0856 -1.0000 -1.0000 4918907 1595620176.10 151.4824 60.0022 32.0000 1.9480 1.9502 405.0383 405.5899 0.0854 -1.0000 -1.0000 4918970 1595620176.20 151.4824 60.0022 32.0000 1.9481 1.9503 405.4584 406.0114 0.0856 -1.0000 -1.0000 4919032 1595620176.30 151.4824 60.0022 32.0000 1.9486 1.9508 405.8518 406.4058 0.0856 -1.0000 -1.0000 4919110 1595620176.40 151.4824 60.0022 32.0000 1.9485 1.9507 406.0459 406.6003 0.0856 -1.0000 -1.0000 4919548 1595620176.50 151.5100 60.0022 32.0000 1.9483 1.9505 405.9978 406.5512 0.0855 -1.0000 -1.0000 4919610 1595620176.60 151.5100 60.0022 32.0000 1.9486 1.9508 405.6661 406.2188 0.0855 -1.0000 -1.0000 4919673 1595620176.70 151.5100 60.0022 32.0000 1.9483 1.9505 405.3890 405.9427 0.0857 -1.0000 -1.0000 4919767 1595620176.80 151.5100 60.0022 32.0000 1.9488 1.9510 405.5905 406.1444 0.0856 -1.0000 -1.0000 4919829 1595620176.90 151.5100 60.0022 32.0000 1.9481 1.9503 405.6540 406.2069 0.0855 -1.0000 -1.0000 4920032 1595620177.00 151.5130 60.0022 32.0000 1.9482 1.9504 405.6526 406.2056 0.0855 -1.0000 -1.0000 4920095 1595620177.10 151.5157 60.0022 32.0000 1.9483 1.9505 405.8046 406.3571 0.0854 -1.0000 -1.0000 4920157 1595620177.20 151.5157 60.0022 32.0000 1.9494 1.9516 405.7250 406.2782 0.0856 -1.0000 -1.0000 4920220 1595620177.30 151.5157 60.0022 32.0000 1.9486 1.9508 405.6149 406.1670 0.0854 -1.0000 -1.0000 4920282 1595620177.40 151.5157 60.0022 32.0000 1.9482 1.9504 405.5217 406.0748 0.0855 -1.0000 -1.0000 4920516 1595620177.50 151.5157 60.0022 32.0000 1.9483 1.9505 405.4137 405.9655 0.0854 -1.0000 -1.0000 4920594 1595620177.60 151.5247 60.0022 32.0000 1.9484 1.9506 405.3047 405.8567 0.0854 -1.0000 -1.0000 4920657 1595620177.70 151.5247 60.0022 32.0000 1.9484 1.9506 405.0070 405.5589 0.0854 -1.0000 -1.0000 4920719 1595620177.80 151.5247 60.0022 32.0000 1.9491 1.9513 404.6191 405.1699 0.0854 -1.0000 -1.0000 4920797 1595620177.90 151.5247 60.0022 32.0000 1.9491 1.9512 404.3740 404.9248 0.0854 -1.0000 -1.0000 4921016 1595620178.00 151.5247 60.0022 32.0000 1.9490 1.9512 404.1088 404.6612 0.0857 -1.0000 -1.0000 4921094 1595620178.10 151.4870 60.0022 32.0000 1.9480 1.9502 403.8999 404.4499 0.0855 -1.0000 -1.0000 4921157 1595620178.20 151.4847 60.0022 32.0000 1.9488 1.9510 403.8151 404.3652 0.0855 -1.0000 -1.0000 4921219 1595620178.30 151.4847 60.0022 32.0000 1.9485 1.9507 403.7807 404.3319 0.0856 -1.0000 -1.0000 4921282 1595620178.40 151.4847 60.0022 32.0000 1.9482 1.9504 403.6847 404.2350 0.0855 -1.0000 -1.0000 4922063 1595620178.50 151.4847 60.0022 32.0000 1.9489 1.9511 403.5812 404.1313 0.0855 -1.0000 -1.0000 4922125 1595620178.60 151.4906 60.0022 32.0000 1.9492 1.9514 403.6586 404.2085 0.0855 -1.0000 -1.0000 4922203 1595620178.70 151.5238 60.0022 32.0000 1.9486 1.9508 403.6339 404.1844 0.0856 -1.0000 -1.0000 4922266 1595620178.80 151.5238 60.0022 32.0000 1.9489 1.9511 403.6415 404.1918 0.0855 -1.0000 -1.0000 4922329 1595620178.90 151.5238 60.0022 32.0000 1.9487 1.9509 403.5785 404.1288 0.0855 -1.0000 -1.0000 4922406 1595620179.00 151.5238 60.0022 32.0000 1.9485 1.9507 403.6630 404.2128 0.0854 -1.0000 -1.0000 4922469 1595620179.10 151.5238 60.0022 32.0000 1.9489 1.9511 403.8345 404.3845 0.0854 -1.0000 -1.0000 4922531 1595620179.20 151.4624 60.0022 32.0000 1.9480 1.9501 404.1872 404.7385 0.0856 -1.0000 -1.0000 4922594 1595620179.30 151.4624 60.0022 32.0000 1.9485 1.9507 404.2110 404.7625 0.0856 -1.0000 -1.0000 4922656 1595620179.40 151.4624 60.0022 32.0000 1.9485 1.9507 403.8602 404.4115 0.0856 -1.0000 -1.0000 4922719 1595620179.50 151.4624 60.0022 32.0000 1.9482 1.9504 403.7593 404.3100 0.0855 -1.0000 -1.0000 4922797 1595620179.60 151.4624 60.0022 32.0000 1.9479 1.9501 403.7800 404.3299 0.0854 -1.0000 -1.0000 4922859 1595620179.70 151.4673 60.0021 32.0000 1.9487 1.9509 403.9190 404.4691 0.0854 -1.0000 -1.0000 4922922 1595620179.80 151.4856 60.0021 32.0000 1.9487 1.9509 403.8560 404.4071 0.0856 -1.0000 -1.0000 4923000 1595620179.90 151.4856 60.0021 32.0000 1.9485 1.9507 403.7695 404.3205 0.0856 -1.0000 -1.0000 4923062 1595620180.00 151.4856 60.0021 32.0000 1.9490 1.9512 403.8418 404.3934 0.0857 -1.0000 -1.0000 4923141 1595620180.10 151.4856 60.0021 32.0000 1.9484 1.9506 404.0081 404.5603 0.0857 -1.0000 -1.0000 4923187 1595620180.20 151.4856 60.0021 32.0000 1.9483 1.9505 404.4266 404.9763 0.0854 -1.0000 -1.0000 4923266 1595620180.30 151.4856 60.0021 32.0000 1.9483 1.9505 404.8794 405.4325 0.0858 -1.0000 -1.0000 4923328 1595620180.40 151.4853 60.0021 32.0000 1.9488 1.9509 404.9216 405.4734 0.0854 -1.0000 -1.0000 4923391 1595620180.50 151.4796 60.0021 32.0000 1.9484 1.9506 404.7631 405.3149 0.0855 -1.0000 -1.0000 4924062 1595620180.60 151.4796 60.0021 32.0000 1.9475 1.9496 404.4677 405.0192 0.0856 -1.0000 -1.0000 4924140 1595620180.70 151.4796 60.0021 32.0000 1.9484 1.9505 404.0622 404.6135 0.0856 -1.0000 -1.0000 4924203 1595620180.80 151.4796 60.0021 32.0000 1.9476 1.9498 403.7812 404.3323 0.0856 -1.0000 -1.0000 4924265 1595620180.90 151.4796 60.0021 32.0000 1.9476 1.9498 403.8135 404.3641 0.0855 -1.0000 -1.0000 4924375 1595620181.00 151.5211 60.0021 32.0000 1.9483 1.9505 404.0819 404.6330 0.0856 -1.0000 -1.0000 4924593 1595620181.10 151.5373 60.0021 32.0000 1.9483 1.9505 404.3515 404.9022 0.0855 -1.0000 -1.0000 4924656 1595620181.20 151.5373 60.0021 32.0000 1.9492 1.9513 404.7427 405.2953 0.0857 -1.0000 -1.0000 4924734 1595620181.30 151.5373 60.0021 32.0000 1.9488 1.9510 405.0008 405.5526 0.0854 -1.0000 -1.0000 4924796 1595620181.40 151.5373 60.0021 32.0000 1.9483 1.9505 405.1606 405.7130 0.0855 -1.0000 -1.0000 4924859 1595620181.50 151.5373 60.0021 32.0000 1.9486 1.9508 405.2820 405.8342 0.0855 -1.0000 -1.0000 4924921 1595620181.60 151.5038 60.0021 32.0000 1.9489 1.9511 405.4718 406.0246 0.0855 -1.0000 -1.0000 4925000 1595620181.70 151.5038 60.0021 32.0000 1.9483 1.9505 405.7068 406.2592 0.0854 -1.0000 -1.0000 4925062 1595620181.80 151.5038 60.0021 32.0000 1.9487 1.9509 405.7367 406.2891 0.0854 -1.0000 -1.0000 4925125 1595620181.90 151.5038 60.0021 32.0000 1.9489 1.9511 405.3200 405.8723 0.0855 -1.0000 -1.0000 4925187 1595620182.00 151.5038 60.0021 32.0000 1.9488 1.9510 404.7612 405.3132 0.0855 -1.0000 -1.0000 4925281 1595620182.10 151.4940 60.0021 32.0000 1.9488 1.9510 404.3289 404.8796 0.0854 -1.0000 -1.0000 4925328 1595620182.20 151.4940 60.0021 32.0000 1.9484 1.9505 404.0782 404.6272 0.0852 -1.0000 -1.0000 4925390 1595620182.30 151.4940 60.0021 32.0000 1.9478 1.9500 403.8510 404.4012 0.0855 -1.0000 -1.0000 4925468 1595620182.40 151.4940 60.0021 32.0000 1.9490 1.9512 403.6933 404.2438 0.0856 -1.0000 -1.0000 4925531 1595620182.50 151.4940 60.0021 32.0000 1.9483 1.9505 403.6453 404.1958 0.0855 -1.0000 -1.0000 4926312 1595620182.60 151.4957 60.0021 32.0000 1.9485 1.9506 403.5984 404.1489 0.0856 -1.0000 -1.0000 4926390 1595620182.70 151.5304 60.0021 32.0000 1.9483 1.9505 403.5924 404.1433 0.0856 -1.0000 -1.0000 4926452 1595620182.80 151.5304 60.0021 32.0000 1.9479 1.9501 403.5656 404.1159 0.0856 -1.0000 -1.0000 4926515 1595620182.90 151.5304 60.0021 32.0000 1.9485 1.9507 403.5678 404.1188 0.0856 -1.0000 -1.0000 4926578 1595620183.00 151.5304 60.0021 32.0000 1.9484 1.9506 403.5821 404.1332 0.0857 -1.0000 -1.0000 4926640 1595620183.10 151.5304 60.0021 32.0000 1.9480 1.9502 403.6088 404.1598 0.0856 -1.0000 -1.0000 4926702 1595620183.20 151.5304 60.0021 32.0000 1.9484 1.9506 403.5880 404.1389 0.0856 -1.0000 -1.0000 4926780 1595620183.30 151.5011 60.0021 32.0000 1.9489 1.9511 403.6160 404.1667 0.0856 -1.0000 -1.0000 4926843 1595620183.40 151.5011 60.0021 32.0000 1.9485 1.9507 403.6378 404.1886 0.0856 -1.0000 -1.0000 4926905 1595620183.50 151.5011 60.0021 32.0000 1.9483 1.9505 403.6083 404.1595 0.0857 -1.0000 -1.0000 4926984 1595620183.60 151.5011 60.0021 32.0000 1.9479 1.9501 403.6044 404.1549 0.0855 -1.0000 -1.0000 4927046 1595620183.70 151.5011 60.0021 32.0000 1.9487 1.9509 403.5531 404.1036 0.0856 -1.0000 -1.0000 4927108 1595620183.80 151.5011 60.0021 32.0000 1.9487 1.9509 403.7058 404.2553 0.0855 -1.0000 -1.0000 4927171 1595620183.90 151.5351 60.0021 32.0000 1.9479 1.9501 403.7971 404.3487 0.0857 -1.0000 -1.0000 4927233 1595620184.00 151.5351 60.0021 32.0000 1.9481 1.9503 403.8306 404.3814 0.0855 -1.0000 -1.0000 4927358 1595620184.10 151.5351 60.0021 32.0000 1.9485 1.9507 404.0841 404.6356 0.0856 -1.0000 -1.0000 4927421 1595620184.20 151.5351 60.0021 32.0000 1.9480 1.9502 404.3167 404.8681 0.0856 -1.0000 -1.0000 4927483 1595620184.30 151.5351 60.0021 32.0000 1.9487 1.9509 404.2721 404.8232 0.0855 -1.0000 -1.0000 4927546 1595620184.40 151.4918 60.0021 32.0000 1.9487 1.9509 404.2733 404.8244 0.0855 -1.0000 -1.0000 4927608 1595620184.50 151.4856 60.0021 32.0000 1.9488 1.9510 404.2959 404.8467 0.0854 -1.0000 -1.0000 4927671 1595620184.60 151.4856 60.0021 32.0000 1.9484 1.9506 404.4912 405.0423 0.0855 -1.0000 -1.0000 4927781 1595620184.70 151.4856 60.0021 32.0000 1.9483 1.9505 404.6764 405.2281 0.0855 -1.0000 -1.0000 4927843 1595620184.80 151.4856 60.0021 32.0000 1.9484 1.9506 404.5923 405.1430 0.0855 -1.0000 -1.0000 4927906 1595620184.90 151.4856 60.0021 32.0000 1.9483 1.9504 404.6227 405.1746 0.0855 -1.0000 -1.0000 4927984 1595620185.00 151.4762 60.0027 32.0000 1.9485 1.9507 404.8698 405.4206 0.0854 -1.0000 -1.0000 4928046 1595620185.10 151.4762 60.0027 32.0000 1.9494 1.9516 404.5219 405.0737 0.0855 -1.0000 -1.0000 4928765 1595620185.20 151.4762 60.0027 32.0000 1.9481 1.9503 404.4335 404.9847 0.0855 -1.0000 -1.0000 4928858 1595620185.30 151.4762 60.0027 32.0000 1.9482 1.9504 404.3249 404.8764 0.0856 -1.0000 -1.0000 4928921 1595620185.40 151.4762 60.0027 32.0000 1.9484 1.9505 404.1840 404.7355 0.0855 -1.0000 -1.0000 4928983 1595620185.50 151.4794 60.0027 32.0000 1.9481 1.9503 404.1056 404.6561 0.0854 -1.0000 -1.0000 4929062 1595620185.60 151.4808 60.0027 32.0000 1.9480 1.9501 403.9535 404.5047 0.0857 -1.0000 -1.0000 4929124 1595620185.70 151.4808 60.0027 32.0000 1.9481 1.9503 403.9644 404.5164 0.0857 -1.0000 -1.0000 4929187 1595620185.80 151.4808 60.0027 32.0000 1.9484 1.9506 404.0705 404.6226 0.0858 -1.0000 -1.0000 4929249 1595620185.90 151.4808 60.0027 32.0000 1.9487 1.9509 404.0961 404.6474 0.0856 -1.0000 -1.0000 4929311 1595620186.00 151.4808 60.0027 32.0000 1.9485 1.9507 404.4999 405.0514 0.0855 -1.0000 -1.0000 4929390 1595620186.10 151.4601 60.0027 32.0000 1.9486 1.9508 404.7824 405.3344 0.0856 -1.0000 -1.0000 4929515 1595620186.20 151.4601 60.0027 32.0000 1.9487 1.9509 404.7448 405.2964 0.0854 -1.0000 -1.0000 4929577 1595620186.30 151.4601 60.0027 32.0000 1.9484 1.9506 405.1389 405.6898 0.0853 -1.0000 -1.0000 4929655 1595620186.40 151.4601 60.0027 32.0000 1.9482 1.9504 405.9528 406.5058 0.0855 -1.0000 -1.0000 4929718 1595620186.50 151.4601 60.0027 32.0000 1.9481 1.9503 406.3807 406.9355 0.0856 -1.0000 -1.0000 4929780 1595620186.60 151.4601 60.0027 32.0000 1.9486 1.9508 406.4095 406.9640 0.0855 -1.0000 -1.0000 4929858 1595620186.70 151.4601 60.0027 32.0000 1.9480 1.9502 406.5017 407.0557 0.0855 -1.0000 -1.0000 4929921 1595620186.80 151.4601 60.0027 32.0000 1.9484 1.9506 406.4344 406.9876 0.0854 -1.0000 -1.0000 4929984 1595620186.90 151.4601 60.0027 32.0000 1.9490 1.9512 406.1084 406.6621 0.0855 -1.0000 -1.0000 4930046 1595620187.00 151.4601 60.0027 32.0000 1.9481 1.9503 405.9920 406.5461 0.0857 -1.0000 -1.0000 4930108 1595620187.10 151.4601 60.0027 32.0000 1.9486 1.9507 405.9907 406.5446 0.0856 -1.0000 -1.0000 4930171 1595620187.20 151.4614 60.0027 32.0000 1.9484 1.9506 405.9050 406.4586 0.0855 -1.0000 -1.0000 4930249 1595620187.30 151.4793 60.0027 32.0000 1.9487 1.9509 405.9533 406.5074 0.0857 -1.0000 -1.0000 4930311 1595620187.40 151.4793 60.0027 32.0000 1.9487 1.9508 406.0563 406.6098 0.0855 -1.0000 -1.0000 4930374 1595620187.50 151.4793 60.0027 32.0000 1.9486 1.9508 406.0993 406.6542 0.0857 -1.0000 -1.0000 4930452 1595620187.60 151.4793 60.0027 32.0000 1.9482 1.9504 406.0626 406.6175 0.0857 -1.0000 -1.0000 4930515 1595620187.70 151.4793 60.0027 32.0000 1.9484 1.9505 405.9895 406.5436 0.0856 -1.0000 -1.0000 4930796 1595620187.80 151.4727 60.0027 32.0000 1.9482 1.9504 406.2886 406.8420 0.0855 -1.0000 -1.0000 4930874 1595620187.90 151.4727 60.0027 32.0000 1.9478 1.9500 406.5268 407.0820 0.0857 -1.0000 -1.0000 4930921 1595620188.00 151.4727 60.0027 32.0000 1.9480 1.9502 406.3749 406.9283 0.0855 -1.0000 -1.0000 4930999 1595620188.10 151.4727 60.0027 32.0000 1.9483 1.9505 406.4230 406.9771 0.0855 -1.0000 -1.0000 4931061 1595620188.20 151.4727 60.0027 32.0000 1.9479 1.9501 406.0821 406.6353 0.0855 -1.0000 -1.0000 4931311 1595620188.30 151.4724 60.0027 32.0000 1.9480 1.9502 405.4689 406.0219 0.0856 -1.0000 -1.0000 4931374 1595620188.40 151.4723 60.0027 32.0000 1.9489 1.9511 405.1984 405.7510 0.0855 -1.0000 -1.0000 4931436 1595620188.50 151.4723 60.0027 32.0000 1.9476 1.9498 405.1084 405.6614 0.0857 -1.0000 -1.0000 4931499 1595620188.60 151.4723 60.0027 32.0000 1.9484 1.9506 405.2396 405.7921 0.0855 -1.0000 -1.0000 4931577 1595620188.70 151.4723 60.0027 32.0000 1.9480 1.9502 405.2266 405.7793 0.0856 -1.0000 -1.0000 4931811 1595620188.80 151.4723 60.0027 32.0000 1.9483 1.9504 405.2746 405.8277 0.0856 -1.0000 -1.0000 4931874 1595620188.90 151.4834 60.0027 32.0000 1.9477 1.9499 405.4798 406.0318 0.0854 -1.0000 -1.0000 4931952 1595620189.00 151.4834 60.0027 32.0000 1.9479 1.9501 405.4274 405.9809 0.0856 -1.0000 -1.0000 4932014 1595620189.10 151.4834 60.0027 32.0000 1.9483 1.9504 405.4936 406.0464 0.0855 -1.0000 -1.0000 4932077 1595620189.20 151.4834 60.0027 32.0000 1.9484 1.9506 405.4626 406.0150 0.0855 -1.0000 -1.0000 4932155 1595620189.30 151.4834 60.0027 32.0000 1.9483 1.9505 406.1959 406.7509 0.0856 -1.0000 -1.0000 4932280 1595620189.40 151.5131 60.0027 32.0000 1.9482 1.9504 407.0973 407.6530 0.0857 -1.0000 -1.0000 4932342 1595620189.50 151.5131 60.0027 32.0000 1.9481 1.9502 406.8556 407.4099 0.0855 -1.0000 -1.0000 4932420 1595620189.60 151.5131 60.0027 32.0000 1.9489 1.9511 406.0733 406.6269 0.0855 -1.0000 -1.0000 4932483 1595620189.70 151.5131 60.0027 32.0000 1.9489 1.9511 405.2856 405.8376 0.0854 -1.0000 -1.0000 4932545 1595620189.80 151.5131 60.0027 32.0000 1.9485 1.9507 404.9431 405.4949 0.0855 -1.0000 -1.0000 4932795 1595620189.90 151.5131 60.0027 32.0000 1.9483 1.9505 404.9959 405.5475 0.0855 -1.0000 -1.0000 4932858 1595620190.00 151.4827 60.0025 32.0000 1.9480 1.9501 404.8950 405.4467 0.0854 -1.0000 -1.0000 4932936 1595620190.10 151.4827 60.0025 32.0000 1.9481 1.9503 404.8269 405.3793 0.0856 -1.0000 -1.0000 4932998 1595620190.20 151.4827 60.0025 32.0000 1.9487 1.9509 404.7947 405.3460 0.0854 -1.0000 -1.0000 4933061 1595620190.30 151.4827 60.0025 32.0000 1.9481 1.9502 404.8103 405.3619 0.0855 -1.0000 -1.0000 4933545 1595620190.40 151.4827 60.0025 32.0000 1.9483 1.9505 404.7137 405.2659 0.0856 -1.0000 -1.0000 4933607 1595620190.50 151.4827 60.0025 32.0000 1.9485 1.9507 404.7406 405.2935 0.0857 -1.0000 -1.0000 4933670 1595620190.60 151.5228 60.0025 32.0000 1.9484 1.9506 404.5252 405.0779 0.0857 -1.0000 -1.0000 4933748 1595620190.70 151.5403 60.0025 32.0000 1.9485 1.9507 404.3570 404.9077 0.0855 -1.0000 -1.0000 4933811 1595620190.80 151.5403 60.0025 32.0000 1.9495 1.9517 404.4208 404.9729 0.0856 -1.0000 -1.0000 4934045 1595620190.90 151.5403 60.0025 32.0000 1.9488 1.9510 404.2077 404.7585 0.0854 -1.0000 -1.0000 4934139 1595620191.00 151.5403 60.0025 32.0000 1.9484 1.9506 404.1060 404.6564 0.0855 -1.0000 -1.0000 4934186 1595620191.10 151.5403 60.0025 32.0000 1.9486 1.9508 404.5027 405.0555 0.0857 -1.0000 -1.0000 4934264 1595620191.20 151.5398 60.0025 32.0000 1.9487 1.9509 404.9940 405.5466 0.0856 -1.0000 -1.0000 4934326 1595620191.30 151.5398 60.0025 32.0000 1.9484 1.9506 405.3119 405.8635 0.0853 -1.0000 -1.0000 4934545 1595620191.40 151.5398 60.0025 32.0000 1.9484 1.9506 405.2890 405.8417 0.0856 -1.0000 -1.0000 4934607 1595620191.50 151.5398 60.0025 32.0000 1.9487 1.9509 405.1536 405.7064 0.0856 -1.0000 -1.0000 4934685 1595620191.60 151.5398 60.0025 32.0000 1.9484 1.9506 405.1926 405.7453 0.0855 -1.0000 -1.0000 4934748 1595620191.70 151.5345 60.0025 32.0000 1.9483 1.9504 405.2169 405.7697 0.0856 -1.0000 -1.0000 4934810 1595620191.80 151.5336 60.0025 32.0000 1.9489 1.9511 405.2641 405.8165 0.0855 -1.0000 -1.0000 4935045 1595620191.90 151.5336 60.0025 32.0000 1.9479 1.9500 405.2352 405.7868 0.0853 -1.0000 -1.0000 4935107 1595620192.00 151.5336 60.0025 32.0000 1.9486 1.9508 405.3301 405.8824 0.0855 -1.0000 -1.0000 4935185 1595620192.10 151.5336 60.0025 32.0000 1.9488 1.9510 405.6329 406.1847 0.0854 -1.0000 -1.0000 4935248 1595620192.20 151.5336 60.0025 32.0000 1.9492 1.9514 405.6624 406.2153 0.0855 -1.0000 -1.0000 4935310 1595620192.30 151.5476 60.0025 32.0000 1.9492 1.9514 405.8091 406.3627 0.0856 -1.0000 -1.0000 4935560 1595620192.40 151.5476 60.0025 32.0000 1.9490 1.9512 406.2842 406.8386 0.0856 -1.0000 -1.0000 4935623 1595620192.50 151.5476 60.0025 32.0000 1.9484 1.9506 408.1985 408.7543 0.0854 -1.0000 -1.0000 4935685 1595620192.60 151.5476 60.0025 32.0000 1.9484 1.9506 410.3701 410.9289 0.0854 -1.0000 -1.0000 4935748 1595620192.70 151.5476 60.0025 32.0000 1.9487 1.9509 411.6327 412.1938 0.0855 -1.0000 -1.0000 4935810 1595620192.80 151.5479 60.0025 32.0000 1.9489 1.9511 411.8716 412.4336 0.0856 -1.0000 -1.0000 4935889 1595620192.90 151.5479 60.0025 32.0000 1.9483 1.9505 411.8025 412.3640 0.0855 -1.0000 -1.0000 4936014 1595620193.00 151.5479 60.0025 32.0000 1.9483 1.9504 411.8444 412.4061 0.0856 -1.0000 -1.0000 4936076 1595620193.10 151.5479 60.0025 32.0000 1.9486 1.9508 412.4732 413.0363 0.0856 -1.0000 -1.0000 4936139 1595620193.20 151.5479 60.0025 32.0000 1.9487 1.9509 413.3466 413.9103 0.0855 -1.0000 -1.0000 4936217 1595620193.30 151.5407 60.0025 32.0000 1.9485 1.9507 413.8584 414.4223 0.0855 -1.0000 -1.0000 4936279 1595620193.40 151.5310 60.0025 32.0000 1.9485 1.9507 413.6262 414.1899 0.0854 -1.0000 -1.0000 4936560 1595620193.50 151.5310 60.0025 32.0000 1.9483 1.9505 412.9997 413.5621 0.0855 -1.0000 -1.0000 4936623 1595620193.60 151.5310 60.0025 32.0000 1.9484 1.9506 412.4339 412.9960 0.0855 -1.0000 -1.0000 4936685 1595620193.70 151.5310 60.0025 32.0000 1.9489 1.9511 411.9766 412.5388 0.0856 -1.0000 -1.0000 4936748 1595620193.80 151.5310 60.0025 32.0000 1.9488 1.9510 411.0140 411.5742 0.0855 -1.0000 -1.0000 4936826 1595620193.90 151.5698 60.0025 32.0000 1.9481 1.9503 409.5767 410.1341 0.0853 -1.0000 -1.0000 4937060 1595620194.00 151.5698 60.0025 32.0000 1.9486 1.9508 407.9355 408.4909 0.0854 -1.0000 -1.0000 4937123 1595620194.10 151.5698 60.0025 32.0000 1.9489 1.9510 407.7920 408.3473 0.0854 -1.0000 -1.0000 4937185 1595620194.20 151.5698 60.0025 32.0000 1.9491 1.9513 409.0357 409.5927 0.0855 -1.0000 -1.0000 4937248 1595620194.30 151.5698 60.0025 32.0000 1.9487 1.9509 410.3530 410.9125 0.0855 -1.0000 -1.0000 4937326 1595620194.40 151.5130 60.0025 32.0000 1.9480 1.9502 412.0563 412.6171 0.0854 -1.0000 -1.0000 4937779 1595620194.50 151.5110 60.0025 32.0000 1.9486 1.9508 412.0392 412.6007 0.0855 -1.0000 -1.0000 4937841 1595620194.60 151.5110 60.0025 32.0000 1.9483 1.9505 411.1917 411.7523 0.0855 -1.0000 -1.0000 4937920 1595620194.70 151.5110 60.0025 32.0000 1.9484 1.9506 410.1681 410.7269 0.0855 -1.0000 -1.0000 4938044 1595620194.80 151.5110 60.0025 32.0000 1.9491 1.9513 408.3626 408.9196 0.0856 -1.0000 -1.0000 4938107 1595620194.90 151.5011 60.0024 32.0000 1.9485 1.9507 407.3977 407.9539 0.0856 -1.0000 -1.0000 4938295 1595620195.00 151.4834 60.0023 32.0000 1.9483 1.9505 407.5713 408.1257 0.0854 -1.0000 -1.0000 4938357 1595620195.10 151.4834 60.0023 32.0000 1.9485 1.9507 407.9292 408.4858 0.0856 -1.0000 -1.0000 4938420 1595620195.20 151.4834 60.0023 32.0000 1.9489 1.9511 407.5875 408.1434 0.0856 -1.0000 -1.0000 4938482 1595620195.30 151.4834 60.0023 32.0000 1.9487 1.9509 408.2166 408.7735 0.0856 -1.0000 -1.0000 4938544 1595620195.40 151.4834 60.0023 32.0000 1.9487 1.9509 408.6373 409.1950 0.0856 -1.0000 -1.0000 4938779 1595620195.50 151.4798 60.0023 32.0000 1.9483 1.9505 408.4314 408.9883 0.0855 -1.0000 -1.0000 4938857 1595620195.60 151.4798 60.0023 32.0000 1.9481 1.9502 407.1245 407.6790 0.0855 -1.0000 -1.0000 4938919 1595620195.70 151.4798 60.0023 32.0000 1.9487 1.9509 405.7659 406.3195 0.0856 -1.0000 -1.0000 4938982 1595620195.80 151.4798 60.0023 32.0000 1.9478 1.9500 405.0579 405.6108 0.0856 -1.0000 -1.0000 4939060 1595620195.90 151.4798 60.0023 32.0000 1.9477 1.9499 405.1824 405.7357 0.0857 -1.0000 -1.0000 4939122 1595620196.00 151.4787 60.0023 32.0000 1.9481 1.9503 405.1105 405.6637 0.0856 -1.0000 -1.0000 4939185 1595620196.10 151.4782 60.0023 32.0000 1.9481 1.9502 404.8754 405.4273 0.0855 -1.0000 -1.0000 4939263 1595620196.20 151.4782 60.0023 32.0000 1.9480 1.9502 404.9266 405.4779 0.0854 -1.0000 -1.0000 4939325 1595620196.30 151.4782 60.0023 32.0000 1.9482 1.9504 405.0798 405.6313 0.0854 -1.0000 -1.0000 4939388 1595620196.40 151.4782 60.0023 32.0000 1.9491 1.9513 405.3734 405.9268 0.0856 -1.0000 -1.0000 4939450 1595620196.50 151.4782 60.0023 32.0000 1.9486 1.9508 405.6985 406.2509 0.0855 -1.0000 -1.0000 4939513 1595620196.60 151.4872 60.0023 32.0000 1.9484 1.9506 405.7984 406.3511 0.0854 -1.0000 -1.0000 4939591 1595620196.70 151.4872 60.0023 32.0000 1.9484 1.9506 407.3471 407.9033 0.0856 -1.0000 -1.0000 4939653 1595620196.80 151.4872 60.0023 32.0000 1.9482 1.9504 411.3023 411.8640 0.0857 -1.0000 -1.0000 4939716 1595620196.90 151.4872 60.0023 32.0000 1.9480 1.9502 413.2612 413.8255 0.0856 -1.0000 -1.0000 4939794 1595620197.00 151.4872 60.0023 32.0000 1.9479 1.9501 411.6811 412.2425 0.0855 -1.0000 -1.0000 4940013 1595620197.10 151.5031 60.0023 32.0000 1.9472 1.9494 409.6736 410.2319 0.0855 -1.0000 -1.0000 4940076 1595620197.20 151.5031 60.0023 32.0000 1.9486 1.9508 408.7145 409.2720 0.0857 -1.0000 -1.0000 4940154 1595620197.30 151.5031 60.0023 32.0000 1.9479 1.9501 407.6905 408.2469 0.0856 -1.0000 -1.0000 4940216 1595620197.40 151.5031 60.0023 32.0000 1.9483 1.9505 406.8730 407.4277 0.0855 -1.0000 -1.0000 4940294 1595620197.50 151.5031 60.0023 32.0000 1.9481 1.9503 406.8408 407.3955 0.0855 -1.0000 -1.0000 4940528 1595620197.60 151.5012 60.0023 32.0000 1.9482 1.9504 407.2100 407.7650 0.0855 -1.0000 -1.0000 4940591 1595620197.70 151.4540 60.0023 32.0000 1.9484 1.9506 407.7408 408.2963 0.0855 -1.0000 -1.0000 4940653 1595620197.80 151.4540 60.0023 32.0000 1.9485 1.9506 407.8373 408.3938 0.0856 -1.0000 -1.0000 4940747 1595620197.90 151.4540 60.0023 32.0000 1.9486 1.9508 407.7062 408.2617 0.0855 -1.0000 -1.0000 4940810 1595620198.00 151.4540 60.0023 32.0000 1.9482 1.9504 407.4942 408.0499 0.0856 -1.0000 -1.0000 4941528 1595620198.10 151.4540 60.0023 32.0000 1.9477 1.9499 407.6821 408.2383 0.0855 -1.0000 -1.0000 4941591 1595620198.20 151.4642 60.0023 32.0000 1.9482 1.9504 408.0396 408.5961 0.0856 -1.0000 -1.0000 4941669 1595620198.30 151.4642 60.0023 32.0000 1.9484 1.9506 408.4962 409.0541 0.0857 -1.0000 -1.0000 4941731 1595620198.40 151.4642 60.0023 32.0000 1.9478 1.9500 408.4599 409.0170 0.0855 -1.0000 -1.0000 4941794 1595620198.50 151.4642 60.0023 32.0000 1.9484 1.9506 407.0483 407.6035 0.0856 -1.0000 -1.0000 4941856 1595620198.60 151.4642 60.0023 32.0000 1.9483 1.9504 405.8988 406.4525 0.0855 -1.0000 -1.0000 4941934 1595620198.70 151.4765 60.0023 32.0000 1.9479 1.9501 405.5229 406.0752 0.0854 -1.0000 -1.0000 4941997 1595620198.80 151.4888 60.0023 32.0000 1.9484 1.9505 405.1808 405.7330 0.0855 -1.0000 -1.0000 4942059 1595620198.90 151.4888 60.0023 32.0000 1.9483 1.9505 405.1022 405.6542 0.0855 -1.0000 -1.0000 4942122 1595620199.00 151.4888 60.0023 32.0000 1.9482 1.9504 405.2199 405.7730 0.0856 -1.0000 -1.0000 4942310 1595620199.10 151.4888 60.0023 32.0000 1.9484 1.9506 405.1873 405.7397 0.0855 -1.0000 -1.0000 4942372 1595620199.20 151.4888 60.0023 32.0000 1.9482 1.9504 405.0498 405.6019 0.0855 -1.0000 -1.0000 4942450 1595620199.30 151.4449 60.0023 32.0000 1.9485 1.9507 405.0199 405.5723 0.0856 -1.0000 -1.0000 4942513 1595620199.40 151.4449 60.0023 32.0000 1.9482 1.9504 405.1656 405.7184 0.0856 -1.0000 -1.0000 4942575 1595620199.50 151.4449 60.0023 32.0000 1.9476 1.9498 405.5792 406.1337 0.0858 -1.0000 -1.0000 4942653 1595620199.60 151.4449 60.0023 32.0000 1.9474 1.9496 406.2677 406.8222 0.0856 -1.0000 -1.0000 4942716 1595620199.70 151.4449 60.0023 32.0000 1.9486 1.9508 406.9258 407.4802 0.0854 -1.0000 -1.0000 4942778 1595620199.80 151.4321 60.0026 32.0000 1.9481 1.9503 407.2314 407.7873 0.0856 -1.0000 -1.0000 4942840 1595620199.90 151.4186 60.0030 32.0000 1.9489 1.9511 407.3064 407.8619 0.0856 -1.0000 -1.0000 4942903 1595620200.00 151.4186 60.0030 32.0000 1.9489 1.9510 407.1195 407.6743 0.0855 -1.0000 -1.0000 4942981 1595620200.10 151.4186 60.0030 32.0000 1.9480 1.9502 406.7756 407.3310 0.0856 -1.0000 -1.0000 4943044 1595620200.20 151.4186 60.0030 32.0000 1.9483 1.9504 407.0422 407.5970 0.0855 -1.0000 -1.0000 4943106 1595620200.30 151.4186 60.0030 32.0000 1.9487 1.9509 407.3361 407.8916 0.0855 -1.0000 -1.0000 4943184 1595620200.40 151.4186 60.0030 32.0000 1.9483 1.9504 407.4281 407.9839 0.0856 -1.0000 -1.0000 4943247 1595620200.50 151.4186 60.0030 32.0000 1.9478 1.9500 407.3887 407.9445 0.0856 -1.0000 -1.0000 4943309 1595620200.60 151.4186 60.0030 32.0000 1.9479 1.9500 407.0854 407.6407 0.0855 -1.0000 -1.0000 4943606 1595620200.70 151.5155 60.0030 32.0000 1.9481 1.9502 406.9014 407.4563 0.0856 -1.0000 -1.0000 4943669 1595620200.80 151.5155 60.0030 32.0000 1.9479 1.9501 406.8609 407.4158 0.0856 -1.0000 -1.0000 4943731 1595620200.90 151.5155 60.0030 32.0000 1.9483 1.9505 406.9809 407.5364 0.0857 -1.0000 -1.0000 4943794 1595620201.00 151.5155 60.0030 32.0000 1.9484 1.9506 407.2436 407.7991 0.0855 -1.0000 -1.0000 4943856 1595620201.10 151.5155 60.0030 32.0000 1.9480 1.9501 407.2371 407.7921 0.0855 -1.0000 -1.0000 4944294 1595620201.20 151.4863 60.0030 32.0000 1.9479 1.9501 406.8019 407.3566 0.0855 -1.0000 -1.0000 4944372 1595620201.30 151.4863 60.0030 32.0000 1.9484 1.9506 406.4790 407.0339 0.0857 -1.0000 -1.0000 4944434 1595620201.40 151.4863 60.0030 32.0000 1.9484 1.9506 406.1766 406.7300 0.0855 -1.0000 -1.0000 4944497 1595620201.50 151.4863 60.0030 32.0000 1.9479 1.9501 406.1182 406.6725 0.0856 -1.0000 -1.0000 4944559 1595620201.60 151.4863 60.0030 32.0000 1.9478 1.9499 406.1132 406.6677 0.0856 -1.0000 -1.0000 4945418 1595620201.70 151.4925 60.0030 32.0000 1.9479 1.9501 406.4967 407.0503 0.0855 -1.0000 -1.0000 4945481 1595620201.80 151.5080 60.0030 32.0000 1.9480 1.9502 406.9129 407.4677 0.0855 -1.0000 -1.0000 4945559 1595620201.90 151.5080 60.0030 32.0000 1.9483 1.9505 406.5438 407.0981 0.0855 -1.0000 -1.0000 4945653 1595620202.00 151.5080 60.0030 32.0000 1.9483 1.9505 406.3130 406.8691 0.0858 -1.0000 -1.0000 4945715 1595620202.10 151.5080 60.0030 32.0000 1.9486 1.9508 405.7306 406.2838 0.0855 -1.0000 -1.0000 4945794 1595620202.20 151.5080 60.0030 32.0000 1.9481 1.9503 404.9982 405.5502 0.0855 -1.0000 -1.0000 4945856 1595620202.30 151.4547 60.0030 32.0000 1.9489 1.9511 404.5774 405.1282 0.0855 -1.0000 -1.0000 4945918 1595620202.40 151.4547 60.0030 32.0000 1.9483 1.9505 405.4037 405.9560 0.0854 -1.0000 -1.0000 4945981 1595620202.50 151.4547 60.0030 32.0000 1.9483 1.9505 408.6890 409.2456 0.0855 -1.0000 -1.0000 4946043 1595620202.60 151.4547 60.0030 32.0000 1.9482 1.9503 411.7834 412.3458 0.0856 -1.0000 -1.0000 4946122 1595620202.70 151.4547 60.0030 32.0000 1.9479 1.9501 411.3694 411.9302 0.0855 -1.0000 -1.0000 4946184 1595620202.80 151.4625 60.0030 32.0000 1.9487 1.9509 410.9465 411.5070 0.0855 -1.0000 -1.0000 4946247 1595620202.90 151.4854 60.0030 32.0000 1.9485 1.9507 410.6227 411.1819 0.0854 -1.0000 -1.0000 4946325 1595620203.00 151.4854 60.0030 32.0000 1.9483 1.9505 409.6670 410.2259 0.0856 -1.0000 -1.0000 4946387 1595620203.10 151.4854 60.0030 32.0000 1.9481 1.9503 409.0270 409.5847 0.0854 -1.0000 -1.0000 4946450 1595620203.20 151.4854 60.0030 32.0000 1.9481 1.9503 408.0013 408.5583 0.0856 -1.0000 -1.0000 4946512 1595620203.30 151.4854 60.0030 32.0000 1.9485 1.9507 407.1889 407.7445 0.0856 -1.0000 -1.0000 4946575 1595620203.40 151.4854 60.0030 32.0000 1.9485 1.9506 406.9486 407.5031 0.0854 -1.0000 -1.0000 4946637 1595620203.50 151.4854 60.0030 32.0000 1.9488 1.9510 406.8245 407.3783 0.0855 -1.0000 -1.0000 4946715 1595620203.60 151.4854 60.0030 32.0000 1.9474 1.9496 406.8433 407.3985 0.0856 -1.0000 -1.0000 4946793 1595620203.70 151.4854 60.0030 32.0000 1.9476 1.9498 407.1625 407.7179 0.0855 -1.0000 -1.0000 4946856 1595620203.80 151.4854 60.0030 32.0000 1.9476 1.9498 407.5380 408.0934 0.0855 -1.0000 -1.0000 4946934 1595620203.90 151.4797 60.0030 32.0000 1.9477 1.9499 407.7269 408.2826 0.0855 -1.0000 -1.0000 4946996 1595620204.00 151.4795 60.0030 32.0000 1.9484 1.9505 408.0227 408.5788 0.0855 -1.0000 -1.0000 4947075 1595620204.10 151.4795 60.0030 32.0000 1.9482 1.9504 408.2375 408.7955 0.0857 -1.0000 -1.0000 4947137 1595620204.20 151.4795 60.0030 32.0000 1.9481 1.9502 408.2003 408.7569 0.0855 -1.0000 -1.0000 4947309 1595620204.30 151.4795 60.0030 32.0000 1.9485 1.9507 408.1065 408.6639 0.0857 -1.0000 -1.0000 4947387 1595620204.40 151.4686 60.0030 32.0000 1.9481 1.9503 407.5818 408.1378 0.0856 -1.0000 -1.0000 4947449 1595620204.50 151.4296 60.0030 32.0000 1.9477 1.9499 406.9657 407.5209 0.0856 -1.0000 -1.0000 4947512 1595620204.60 151.4296 60.0030 32.0000 1.9484 1.9506 406.2274 406.7814 0.0856 -1.0000 -1.0000 4947590 1595620204.70 151.4296 60.0030 32.0000 1.9472 1.9494 405.5018 406.0548 0.0855 -1.0000 -1.0000 4948075 1595620204.80 151.4296 60.0030 32.0000 1.9477 1.9499 405.6389 406.1920 0.0856 -1.0000 -1.0000 4948121 1595620204.90 151.4296 60.0030 32.0000 1.9483 1.9505 405.9799 406.5337 0.0855 -1.0000 -1.0000 4948199 1595620205.00 151.4927 60.0024 32.0000 1.9480 1.9502 405.9249 406.4783 0.0855 -1.0000 -1.0000 4948262 1595620205.10 151.4927 60.0024 32.0000 1.9483 1.9505 405.9658 406.5198 0.0856 -1.0000 -1.0000 4948324 1595620205.20 151.4927 60.0024 32.0000 1.9490 1.9512 406.1862 406.7403 0.0856 -1.0000 -1.0000 4949074 1595620205.30 151.4927 60.0024 32.0000 1.9477 1.9498 406.2471 406.8013 0.0855 -1.0000 -1.0000 4949137 1595620205.40 151.4927 60.0024 32.0000 1.9483 1.9505 405.5683 406.1205 0.0854 -1.0000 -1.0000 4949199 1595620205.50 151.5104 60.0024 32.0000 1.9484 1.9506 404.5144 405.0663 0.0856 -1.0000 -1.0000 4949293 1595620205.60 151.5202 60.0024 32.0000 1.9483 1.9505 403.9518 404.5026 0.0855 -1.0000 -1.0000 4949355 1595620205.70 151.5202 60.0024 32.0000 1.9483 1.9505 403.8504 404.4011 0.0854 -1.0000 -1.0000 4949418 1595620205.80 151.5202 60.0024 32.0000 1.9479 1.9501 403.8211 404.3708 0.0854 -1.0000 -1.0000 4949496 1595620205.90 151.5202 60.0024 32.0000 1.9481 1.9503 403.7780 404.3292 0.0856 -1.0000 -1.0000 4949558 1595620206.00 151.5202 60.0024 32.0000 1.9486 1.9508 403.7024 404.2534 0.0856 -1.0000 -1.0000 4949636 1595620206.10 151.5009 60.0024 32.0000 1.9491 1.9513 403.6509 404.2013 0.0855 -1.0000 -1.0000 4949684 1595620206.20 151.5009 60.0024 32.0000 1.9484 1.9506 403.6045 404.1549 0.0856 -1.0000 -1.0000 4949746 1595620206.30 151.5009 60.0024 32.0000 1.9486 1.9508 403.6507 404.2006 0.0855 -1.0000 -1.0000 4949824 1595620206.40 151.5009 60.0024 32.0000 1.9478 1.9500 403.5770 404.1275 0.0855 -1.0000 -1.0000 4949887 1595620206.50 151.5009 60.0024 32.0000 1.9479 1.9501 403.5510 404.1025 0.0858 -1.0000 -1.0000 4949949 1595620206.60 151.4764 60.0024 32.0000 1.9485 1.9507 403.6888 404.2394 0.0855 -1.0000 -1.0000 4950027 1595620206.70 151.4764 60.0024 32.0000 1.9480 1.9501 403.7144 404.2649 0.0856 -1.0000 -1.0000 4950090 1595620206.80 151.4764 60.0024 32.0000 1.9482 1.9504 403.8872 404.4379 0.0855 -1.0000 -1.0000 4950152 1595620206.90 151.4764 60.0024 32.0000 1.9486 1.9508 404.1155 404.6673 0.0856 -1.0000 -1.0000 4950215 1595620207.00 151.4764 60.0024 32.0000 1.9486 1.9508 404.2943 404.8456 0.0855 -1.0000 -1.0000 4950277 1595620207.10 151.4764 60.0024 32.0000 1.9474 1.9496 404.2323 404.7837 0.0856 -1.0000 -1.0000 4950339 1595620207.20 151.4764 60.0024 32.0000 1.9479 1.9501 404.0227 404.5733 0.0854 -1.0000 -1.0000 4950589 1595620207.30 151.4764 60.0024 32.0000 1.9480 1.9502 404.4424 404.9930 0.0855 -1.0000 -1.0000 4950652 1595620207.40 151.4764 60.0024 32.0000 1.9476 1.9498 404.6340 405.1863 0.0856 -1.0000 -1.0000 4950714 1595620207.50 151.4764 60.0024 32.0000 1.9483 1.9504 404.8668 405.4180 0.0855 -1.0000 -1.0000 4950777 1595620207.60 151.4764 60.0024 32.0000 1.9483 1.9505 404.9520 405.5038 0.0854 -1.0000 -1.0000 4950839 1595620207.70 151.5008 60.0024 32.0000 1.9481 1.9503 404.9716 405.5238 0.0856 -1.0000 -1.0000 4950902 1595620207.80 151.5008 60.0024 32.0000 1.9479 1.9501 404.9006 405.4527 0.0855 -1.0000 -1.0000 4951339 1595620207.90 151.5008 60.0024 32.0000 1.9480 1.9502 404.7881 405.3398 0.0855 -1.0000 -1.0000 4951402 1595620208.00 151.5008 60.0024 32.0000 1.9485 1.9506 404.6145 405.1662 0.0856 -1.0000 -1.0000 4951480 1595620208.10 151.5008 60.0024 32.0000 1.9485 1.9506 404.5756 405.1277 0.0856 -1.0000 -1.0000 4951542 1595620208.20 151.5008 60.0024 32.0000 1.9484 1.9506 404.5889 405.1401 0.0855 -1.0000 -1.0000 4951605 1595620208.30 151.4937 60.0024 32.0000 1.9487 1.9509 404.6552 405.2072 0.0856 -1.0000 -1.0000 4951667 1595620208.40 151.4924 60.0024 32.0000 1.9482 1.9504 404.7066 405.2585 0.0856 -1.0000 -1.0000 4951730 1595620208.50 151.4924 60.0024 32.0000 1.9485 1.9507 404.8097 405.3628 0.0856 -1.0000 -1.0000 4951792 1595620208.60 151.4924 60.0024 32.0000 1.9484 1.9506 404.8771 405.4284 0.0854 -1.0000 -1.0000 4951871 1595620208.70 151.4924 60.0024 32.0000 1.9488 1.9509 404.8206 405.3732 0.0857 -1.0000 -1.0000 4951933 1595620208.80 151.4960 60.0024 32.0000 1.9487 1.9509 404.7422 405.2939 0.0855 -1.0000 -1.0000 4951995 1595620208.90 151.5185 60.0024 32.0000 1.9481 1.9503 404.7734 405.3258 0.0857 -1.0000 -1.0000 4952074 1595620209.00 151.5185 60.0024 32.0000 1.9488 1.9510 404.7136 405.2653 0.0854 -1.0000 -1.0000 4952136 1595620209.10 151.5185 60.0024 32.0000 1.9489 1.9511 404.7264 405.2787 0.0856 -1.0000 -1.0000 4952198 1595620209.20 151.5185 60.0024 32.0000 1.9488 1.9509 404.8616 405.4140 0.0855 -1.0000 -1.0000 4952261 1595620209.30 151.5185 60.0024 32.0000 1.9480 1.9502 404.9218 405.4738 0.0855 -1.0000 -1.0000 4952324 1595620209.40 151.5055 60.0024 32.0000 1.9483 1.9505 405.0262 405.5770 0.0854 -1.0000 -1.0000 4952386 1595620209.50 151.5055 60.0024 32.0000 1.9485 1.9507 404.8543 405.4061 0.0855 -1.0000 -1.0000 4952464 1595620209.60 151.5055 60.0024 32.0000 1.9485 1.9506 404.6868 405.2386 0.0856 -1.0000 -1.0000 4952526 1595620209.70 151.5055 60.0024 32.0000 1.9481 1.9502 404.6149 405.1657 0.0854 -1.0000 -1.0000 4952589 1595620209.80 151.5055 60.0024 32.0000 1.9486 1.9508 404.5679 405.1193 0.0855 -1.0000 -1.0000 4953073 1595620209.90 151.5074 60.0023 32.0000 1.9486 1.9507 404.6078 405.1591 0.0855 -1.0000 -1.0000 4953136 1595620210.00 151.5123 60.0018 32.0000 1.9488 1.9510 404.6295 405.1819 0.0857 -1.0000 -1.0000 4953214 1595620210.10 151.5123 60.0018 32.0000 1.9488 1.9510 404.7492 405.3022 0.0856 -1.0000 -1.0000 4953276 1595620210.20 151.5123 60.0018 32.0000 1.9484 1.9506 404.6974 405.2494 0.0856 -1.0000 -1.0000 4953339 1595620210.30 151.5123 60.0018 32.0000 1.9481 1.9502 404.4575 405.0085 0.0855 -1.0000 -1.0000 4953589 1595620210.40 151.5123 60.0018 32.0000 1.9485 1.9507 404.3438 404.8949 0.0855 -1.0000 -1.0000 4953651 1595620210.50 151.5123 60.0018 32.0000 1.9484 1.9506 404.1169 404.6673 0.0854 -1.0000 -1.0000 4953714 1595620210.60 151.5175 60.0018 32.0000 1.9481 1.9503 404.4876 405.0392 0.0856 -1.0000 -1.0000 4953792 1595620210.70 151.5180 60.0018 32.0000 1.9483 1.9505 404.6421 405.1944 0.0856 -1.0000 -1.0000 4953854 1595620210.80 151.5180 60.0018 32.0000 1.9486 1.9508 404.3316 404.8831 0.0856 -1.0000 -1.0000 4954120 1595620210.90 151.5180 60.0018 32.0000 1.9487 1.9509 404.1635 404.7156 0.0857 -1.0000 -1.0000 4954183 1595620211.00 151.5180 60.0018 32.0000 1.9478 1.9500 404.0855 404.6359 0.0855 -1.0000 -1.0000 4954245 1595620211.10 151.5180 60.0018 32.0000 1.9485 1.9507 403.8969 404.4475 0.0856 -1.0000 -1.0000 4954307 1595620211.20 151.4434 60.0018 32.0000 1.9484 1.9505 403.8694 404.4200 0.0855 -1.0000 -1.0000 4954386 1595620211.30 151.4434 60.0018 32.0000 1.9485 1.9507 403.8698 404.4193 0.0854 -1.0000 -1.0000 4954448 1595620211.40 151.4434 60.0018 32.0000 1.9479 1.9501 404.1560 404.7072 0.0855 -1.0000 -1.0000 4954620 1595620211.50 151.4434 60.0018 32.0000 1.9481 1.9503 404.6320 405.1832 0.0854 -1.0000 -1.0000 4954698 1595620211.60 151.4434 60.0018 32.0000 1.9482 1.9504 404.7387 405.2905 0.0855 -1.0000 -1.0000 4954760 1595620211.70 151.4706 60.0018 32.0000 1.9485 1.9507 404.7827 405.3351 0.0857 -1.0000 -1.0000 4954823 1595620211.80 151.4706 60.0018 32.0000 1.9485 1.9507 404.9219 405.4747 0.0856 -1.0000 -1.0000 4954885 1595620211.90 151.4706 60.0018 32.0000 1.9484 1.9506 404.9210 405.4732 0.0855 -1.0000 -1.0000 4955323 1595620212.00 151.4706 60.0018 32.0000 1.9485 1.9507 405.1088 405.6610 0.0856 -1.0000 -1.0000 4955401 1595620212.10 151.4706 60.0018 32.0000 1.9484 1.9506 405.1471 405.6999 0.0855 -1.0000 -1.0000 4955463 1595620212.20 151.4811 60.0018 32.0000 1.9482 1.9504 405.1204 405.6738 0.0856 -1.0000 -1.0000 4955510 1595620212.30 151.5005 60.0018 32.0000 1.9492 1.9514 405.1724 405.7248 0.0855 -1.0000 -1.0000 4955588 1595620212.40 151.5005 60.0018 32.0000 1.9482 1.9504 405.1708 405.7232 0.0855 -1.0000 -1.0000 4956323 1595620212.50 151.5005 60.0018 32.0000 1.9484 1.9505 405.1847 405.7374 0.0855 -1.0000 -1.0000 4956400 1595620212.60 151.5005 60.0018 32.0000 1.9483 1.9505 405.1790 405.7315 0.0855 -1.0000 -1.0000 4956479 1595620212.70 151.5005 60.0018 32.0000 1.9484 1.9506 405.0452 405.5974 0.0855 -1.0000 -1.0000 4956541 1595620212.80 151.4955 60.0018 32.0000 1.9482 1.9504 404.8010 405.3528 0.0855 -1.0000 -1.0000 4956604 1595620212.90 151.4881 60.0018 32.0000 1.9480 1.9501 404.7477 405.2998 0.0856 -1.0000 -1.0000 4956666 1595620213.00 151.4881 60.0018 32.0000 1.9479 1.9501 404.6863 405.2377 0.0854 -1.0000 -1.0000 4956729 1595620213.10 151.4881 60.0018 32.0000 1.9478 1.9500 404.8495 405.4017 0.0856 -1.0000 -1.0000 4956791 1595620213.20 151.4881 60.0018 32.0000 1.9480 1.9502 404.7289 405.2813 0.0856 -1.0000 -1.0000 4956869 1595620213.30 151.4881 60.0018 32.0000 1.9482 1.9504 404.6736 405.2253 0.0855 -1.0000 -1.0000 4956932 1595620213.40 151.4740 60.0018 32.0000 1.9478 1.9500 404.8598 405.4123 0.0856 -1.0000 -1.0000 4957057 1595620213.50 151.4740 60.0018 32.0000 1.9482 1.9504 404.8044 405.3564 0.0856 -1.0000 -1.0000 4957135 1595620213.60 151.4740 60.0018 32.0000 1.9487 1.9509 404.8913 405.4430 0.0855 -1.0000 -1.0000 4957197 1595620213.70 151.4740 60.0018 32.0000 1.9485 1.9507 404.9317 405.4846 0.0856 -1.0000 -1.0000 4957260 1595620213.80 151.4740 60.0018 32.0000 1.9483 1.9505 404.8709 405.4234 0.0856 -1.0000 -1.0000 4957338 1595620213.90 151.4933 60.0018 32.0000 1.9488 1.9510 404.7605 405.3136 0.0857 -1.0000 -1.0000 4957588 1595620214.00 151.4933 60.0018 32.0000 1.9482 1.9504 404.7086 405.2599 0.0854 -1.0000 -1.0000 4957650 1595620214.10 151.5152 60.0018 32.0000 1.9482 1.9504 405.4110 405.9639 0.0856 -1.0000 -1.0000 4957713 1595620214.20 151.5477 60.0018 32.0000 1.9487 1.9508 405.9173 406.4711 0.0855 -1.0000 -1.0000 4957775 1595620214.30 151.5477 60.0018 32.0000 1.9480 1.9502 406.5366 407.0907 0.0855 -1.0000 -1.0000 4957853 1595620214.40 151.5477 60.0018 32.0000 1.9479 1.9501 407.1379 407.6939 0.0856 -1.0000 -1.0000 4957931 1595620214.50 151.5477 60.0018 32.0000 1.9480 1.9502 406.6082 407.1632 0.0857 -1.0000 -1.0000 4957994 1595620214.60 151.5477 60.0018 32.0000 1.9489 1.9511 406.2488 406.8019 0.0854 -1.0000 -1.0000 4958072 1595620214.70 151.5477 60.0018 32.0000 1.9488 1.9509 406.7112 407.2657 0.0855 -1.0000 -1.0000 4958134 1595620214.80 151.5477 60.0018 32.0000 1.9489 1.9511 407.5979 408.1529 0.0854 -1.0000 -1.0000 4958197 1595620214.90 151.5477 60.0018 32.0000 1.9490 1.9512 407.9501 408.5060 0.0855 -1.0000 -1.0000 4958478 1595620215.00 151.5257 60.0018 32.0000 1.9485 1.9507 407.5418 408.0975 0.0855 -1.0000 -1.0000 4958541 1595620215.10 151.5198 60.0018 32.0000 1.9483 1.9505 406.9227 407.4774 0.0855 -1.0000 -1.0000 4958603 1595620215.20 151.5198 60.0018 32.0000 1.9485 1.9507 406.5770 407.1317 0.0856 -1.0000 -1.0000 4958681 1595620215.30 151.5198 60.0018 32.0000 1.9485 1.9507 406.3033 406.8584 0.0857 -1.0000 -1.0000 4958744 1595620215.40 151.5198 60.0018 32.0000 1.9482 1.9504 406.1887 406.7430 0.0856 -1.0000 -1.0000 4958806 1595620215.50 151.5198 60.0018 32.0000 1.9488 1.9510 406.5783 407.1317 0.0854 -1.0000 -1.0000 4958884 1595620215.60 151.5280 60.0018 32.0000 1.9491 1.9513 407.3507 407.9067 0.0857 -1.0000 -1.0000 4958947 1595620215.70 151.5280 60.0018 32.0000 1.9484 1.9506 408.1316 408.6890 0.0857 -1.0000 -1.0000 4959009 1595620215.80 151.5280 60.0018 32.0000 1.9482 1.9504 408.3893 408.9457 0.0854 -1.0000 -1.0000 4959087 1595620215.90 151.5280 60.0018 32.0000 1.9482 1.9504 408.3645 408.9210 0.0855 -1.0000 -1.0000 4959150 1595620216.00 151.5280 60.0018 32.0000 1.9485 1.9507 408.3623 408.9186 0.0854 -1.0000 -1.0000 4959212 1595620216.10 151.5313 60.0018 32.0000 1.9484 1.9506 408.5537 409.1106 0.0856 -1.0000 -1.0000 4959275 1595620216.20 151.5315 60.0018 32.0000 1.9492 1.9514 409.2492 409.8085 0.0857 -1.0000 -1.0000 4959353 1595620216.30 151.5315 60.0018 32.0000 1.9493 1.9515 409.4645 410.0232 0.0855 -1.0000 -1.0000 4959415 1595620216.40 151.5315 60.0018 32.0000 1.9487 1.9509 408.9782 409.5353 0.0855 -1.0000 -1.0000 4959478 1595620216.50 151.5315 60.0018 32.0000 1.9482 1.9504 408.8865 409.4440 0.0855 -1.0000 -1.0000 4959572 1595620216.60 151.5268 60.0018 32.0000 1.9490 1.9512 409.4917 410.0488 0.0853 -1.0000 -1.0000 4959650 1595620216.70 151.4847 60.0018 32.0000 1.9490 1.9512 409.9592 410.5178 0.0855 -1.0000 -1.0000 4959712 1595620216.80 151.4847 60.0018 32.0000 1.9484 1.9506 410.0572 410.6166 0.0855 -1.0000 -1.0000 4959775 1595620216.90 151.4847 60.0018 32.0000 1.9486 1.9507 409.9670 410.5255 0.0855 -1.0000 -1.0000 4959853 1595620217.00 151.4847 60.0018 32.0000 1.9483 1.9505 410.3519 410.9107 0.0854 -1.0000 -1.0000 5000071 1595620217.10 151.4847 60.0018 32.0000 1.9480 1.9502 411.0873 411.6478 0.0855 -1.0000 -1.0000 5000134 1595620217.20 151.4788 60.0018 32.0000 1.9485 1.9507 411.3388 411.8991 0.0855 -1.0000 -1.0000 5000212 1595620217.30 151.4672 60.0018 32.0000 1.9485 1.9507 411.4569 412.0184 0.0856 -1.0000 -1.0000 5000275 1595620217.40 151.4672 60.0018 32.0000 1.9486 1.9508 411.5558 412.1174 0.0856 -1.0000 -1.0000 5000337 1595620217.50 151.4672 60.0018 32.0000 1.9487 1.9509 411.4520 412.0132 0.0856 -1.0000 -1.0000 5000572 1595620217.60 151.4672 60.0018 32.0000 1.9484 1.9506 411.3091 411.8697 0.0855 -1.0000 -1.0000 5000634 1595620217.70 151.4672 60.0018 32.0000 1.9484 1.9506 411.3225 411.8829 0.0854 -1.0000 -1.0000 5000696 1595620217.80 151.5144 60.0018 32.0000 1.9486 1.9508 411.3941 411.9548 0.0856 -1.0000 -1.0000 5000774 1595620217.90 151.5144 60.0018 32.0000 1.9484 1.9506 411.4898 412.0513 0.0856 -1.0000 -1.0000 5000837 1595620218.00 151.5144 60.0018 32.0000 1.9480 1.9502 411.5329 412.0943 0.0856 -1.0000 -1.0000 5001634 1595620218.10 151.5144 60.0018 32.0000 1.9485 1.9507 411.5147 412.0758 0.0855 -1.0000 -1.0000 5001696 1595620218.20 151.5144 60.0018 32.0000 1.9487 1.9509 411.7249 412.2863 0.0855 -1.0000 -1.0000 5001759 1595620218.30 151.4539 60.0018 32.0000 1.9488 1.9509 411.9484 412.5105 0.0856 -1.0000 -1.0000 5001821 1595620218.40 151.4539 60.0018 32.0000 1.9491 1.9513 412.0026 412.5645 0.0855 -1.0000 -1.0000 5001899 1595620218.50 151.4539 60.0018 32.0000 1.9484 1.9506 411.8424 412.4040 0.0855 -1.0000 -1.0000 5001962 1595620218.60 151.4539 60.0018 32.0000 1.9485 1.9507 411.6927 412.2541 0.0855 -1.0000 -1.0000 5002040 1595620218.70 151.4539 60.0018 32.0000 1.9480 1.9502 411.0871 411.6479 0.0856 -1.0000 -1.0000 5002102 1595620218.80 151.4539 60.0018 32.0000 1.9488 1.9510 410.6105 411.1717 0.0857 -1.0000 -1.0000 5002165 1595620218.90 151.5260 60.0018 32.0000 1.9481 1.9503 410.4186 410.9787 0.0856 -1.0000 -1.0000 5002243 1595620219.00 151.5260 60.0018 32.0000 1.9488 1.9510 410.4903 411.0506 0.0856 -1.0000 -1.0000 5002305 1595620219.10 151.5260 60.0018 32.0000 1.9487 1.9509 410.6693 411.2288 0.0854 -1.0000 -1.0000 5002368 1595620219.20 151.5260 60.0018 32.0000 1.9490 1.9512 410.3919 410.9510 0.0855 -1.0000 -1.0000 5002446 1595620219.30 151.5260 60.0018 32.0000 1.9494 1.9516 409.8253 410.3843 0.0855 -1.0000 -1.0000 5002508 1595620219.40 151.4822 60.0018 32.0000 1.9484 1.9506 409.6717 410.2308 0.0857 -1.0000 -1.0000 5002571 1595620219.50 151.4822 60.0018 32.0000 1.9485 1.9507 409.7456 410.3044 0.0855 -1.0000 -1.0000 5002633 1595620219.60 151.4822 60.0018 32.0000 1.9487 1.9509 409.6000 410.1588 0.0855 -1.0000 -1.0000 5002696 1595620219.70 151.4822 60.0018 32.0000 1.9482 1.9504 409.0975 409.6550 0.0856 -1.0000 -1.0000 5002758 1595620219.80 151.4822 60.0018 32.0000 1.9487 1.9509 408.9082 409.4659 0.0855 -1.0000 -1.0000 5002836 1595620219.90 151.4822 60.0018 32.0000 1.9489 1.9511 408.8324 409.3899 0.0855 -1.0000 -1.0000 5002899 1595620220.00 151.4843 60.0017 32.0000 1.9494 1.9516 408.5538 409.1107 0.0855 -1.0000 -1.0000 5002977 1595620220.10 151.5060 60.0016 32.0000 1.9487 1.9508 408.4296 408.9865 0.0855 -1.0000 -1.0000 5003305 1595620220.20 151.5060 60.0016 32.0000 1.9488 1.9510 408.6403 409.1972 0.0855 -1.0000 -1.0000 5003383 1595620220.30 151.5060 60.0016 32.0000 1.9479 1.9501 408.6875 409.2448 0.0855 -1.0000 -1.0000 5003446 1595620220.40 151.5060 60.0016 32.0000 1.9488 1.9510 408.8829 409.4398 0.0854 -1.0000 -1.0000 5003508 1595620220.50 151.5060 60.0016 32.0000 1.9487 1.9509 408.9357 409.4937 0.0856 -1.0000 -1.0000 5003571 1595620220.60 151.4961 60.0016 32.0000 1.9480 1.9502 408.8793 409.4369 0.0856 -1.0000 -1.0000 5003649 1595620220.70 151.4961 60.0016 32.0000 1.9481 1.9502 408.7789 409.3369 0.0857 -1.0000 -1.0000 5003711 1595620220.80 151.4961 60.0016 32.0000 1.9485 1.9507 408.3279 408.8840 0.0855 -1.0000 -1.0000 5003774 1595620220.90 151.4961 60.0016 32.0000 1.9483 1.9505 407.3614 407.9170 0.0856 -1.0000 -1.0000 5003852 1595620221.00 151.4961 60.0016 32.0000 1.9485 1.9507 406.5295 407.0842 0.0856 -1.0000 -1.0000 5003915 1595620221.10 151.4961 60.0016 32.0000 1.9476 1.9498 406.1728 406.7268 0.0856 -1.0000 -1.0000 5004086 1595620221.20 151.4943 60.0016 32.0000 1.9478 1.9500 405.8063 406.3597 0.0856 -1.0000 -1.0000 5004165 1595620221.30 151.4925 60.0016 32.0000 1.9477 1.9498 406.1607 406.7149 0.0856 -1.0000 -1.0000 5004227 1595620221.40 151.4925 60.0016 32.0000 1.9476 1.9498 406.1048 406.6585 0.0855 -1.0000 -1.0000 5004290 1595620221.50 151.4925 60.0016 32.0000 1.9480 1.9502 405.8644 406.4179 0.0855 -1.0000 -1.0000 5004368 1595620221.60 151.4925 60.0016 32.0000 1.9480 1.9502 405.0653 405.6174 0.0855 -1.0000 -1.0000 5004789 1595620221.70 151.4925 60.0016 32.0000 1.9486 1.9507 404.5336 405.0850 0.0855 -1.0000 -1.0000 5004852 1595620221.80 151.4933 60.0016 32.0000 1.9482 1.9504 404.4203 404.9724 0.0856 -1.0000 -1.0000 5004930 1595620221.90 151.4933 60.0016 32.0000 1.9485 1.9506 404.5611 405.1130 0.0856 -1.0000 -1.0000 5004992 1595620222.00 151.4933 60.0016 32.0000 1.9484 1.9506 404.6373 405.1898 0.0856 -1.0000 -1.0000 5005070 1595620222.10 151.4933 60.0016 32.0000 1.9482 1.9504 404.8861 405.4383 0.0856 -1.0000 -1.0000 5005133 1595620222.20 151.4933 60.0016 32.0000 1.9483 1.9505 405.0715 405.6239 0.0855 -1.0000 -1.0000 5005195 1595620222.30 151.5439 60.0016 32.0000 1.9482 1.9504 405.0411 405.5927 0.0854 -1.0000 -1.0000 5005258 1595620222.40 151.5860 60.0016 32.0000 1.9482 1.9503 404.9232 405.4749 0.0854 -1.0000 -1.0000 5005320 1595620222.50 151.5860 60.0016 32.0000 1.9498 1.9520 404.5700 405.1214 0.0855 -1.0000 -1.0000 5005383 1595620222.60 151.5860 60.0016 32.0000 1.9489 1.9511 404.2993 404.8496 0.0854 -1.0000 -1.0000 5005570 1595620222.70 151.5860 60.0016 32.0000 1.9491 1.9513 404.3304 404.8816 0.0855 -1.0000 -1.0000 5005633 1595620222.80 151.5860 60.0016 32.0000 1.9488 1.9510 404.3310 404.8814 0.0853 -1.0000 -1.0000 5005695 1595620222.90 151.5409 60.0016 32.0000 1.9482 1.9504 404.3103 404.8603 0.0853 -1.0000 -1.0000 5005774 1595620223.00 151.5409 60.0016 32.0000 1.9484 1.9505 404.6350 405.1866 0.0855 -1.0000 -1.0000 5005836 1595620223.10 151.5409 60.0016 32.0000 1.9485 1.9507 405.1972 405.7494 0.0854 -1.0000 -1.0000 5006070 1595620223.20 151.5409 60.0016 32.0000 1.9491 1.9513 405.2164 405.7685 0.0855 -1.0000 -1.0000 5006133 1595620223.30 151.5409 60.0016 32.0000 1.9491 1.9512 405.3398 405.8920 0.0855 -1.0000 -1.0000 5006195 1595620223.40 151.5293 60.0016 32.0000 1.9494 1.9516 405.4281 405.9806 0.0855 -1.0000 -1.0000 5006258 1595620223.50 151.5293 60.0016 32.0000 1.9492 1.9513 405.5034 406.0556 0.0854 -1.0000 -1.0000 5006336 1595620223.60 151.5293 60.0016 32.0000 1.9487 1.9509 405.6716 406.2245 0.0855 -1.0000 -1.0000 5006820 1595620223.70 151.5293 60.0016 32.0000 1.9486 1.9508 405.9153 406.4677 0.0853 -1.0000 -1.0000 5006882 1595620223.80 151.5293 60.0016 32.0000 1.9492 1.9514 405.9965 406.5491 0.0854 -1.0000 -1.0000 5006945 1595620223.90 151.5293 60.0016 32.0000 1.9497 1.9519 405.8396 406.3926 0.0855 -1.0000 -1.0000 5007007 1595620224.00 151.5523 60.0016 32.0000 1.9493 1.9515 405.9683 406.5217 0.0855 -1.0000 -1.0000 5007086 1595620224.10 151.5523 60.0016 32.0000 1.9487 1.9509 406.3300 406.8838 0.0855 -1.0000 -1.0000 5007320 1595620224.20 151.5523 60.0016 32.0000 1.9487 1.9508 406.5174 407.0705 0.0854 -1.0000 -1.0000 5007382 1595620224.30 151.5523 60.0016 32.0000 1.9487 1.9508 406.8236 407.3777 0.0854 -1.0000 -1.0000 5007445 1595620224.40 151.5523 60.0016 32.0000 1.9486 1.9508 407.3054 407.8599 0.0854 -1.0000 -1.0000 5007507 1595620224.50 151.5044 60.0016 32.0000 1.9487 1.9509 407.5925 408.1466 0.0853 -1.0000 -1.0000 5007570 1595620224.60 151.5044 60.0016 32.0000 1.9497 1.9519 407.8848 408.4401 0.0854 -1.0000 -1.0000 5007648 1595620224.70 151.5044 60.0016 32.0000 1.9485 1.9507 408.4539 409.0107 0.0855 -1.0000 -1.0000 5007882 1595620224.80 151.5044 60.0016 32.0000 1.9485 1.9507 408.6300 409.1868 0.0855 -1.0000 -1.0000 5007945 1595620224.90 151.5044 60.0016 32.0000 1.9487 1.9509 408.3615 408.9183 0.0855 -1.0000 -1.0000 5008023 1595620225.00 151.5334 60.0016 32.0000 1.9488 1.9510 408.0623 408.6175 0.0854 -1.0000 -1.0000 5008086 1595620225.10 151.5362 60.0016 32.0000 1.9488 1.9510 408.2380 408.7948 0.0855 -1.0000 -1.0000 5008148 1595620225.20 151.5362 60.0016 32.0000 1.9487 1.9509 408.6317 409.1890 0.0856 -1.0000 -1.0000 5008335 1595620225.30 151.5362 60.0016 32.0000 1.9490 1.9512 408.5799 409.1368 0.0855 -1.0000 -1.0000 5008398 1595620225.40 151.5362 60.0016 32.0000 1.9488 1.9510 407.9089 408.4653 0.0855 -1.0000 -1.0000 5008460 1595620225.50 151.5362 60.0016 32.0000 1.9487 1.9508 407.4371 407.9919 0.0854 -1.0000 -1.0000 5008538 1595620225.60 151.5141 60.0016 32.0000 1.9497 1.9519 407.3548 407.9092 0.0854 -1.0000 -1.0000 5008601 1595620225.70 151.5141 60.0016 32.0000 1.9490 1.9511 407.4220 407.9775 0.0855 -1.0000 -1.0000 5008835 1595620225.80 151.5141 60.0016 32.0000 1.9494 1.9516 407.2448 407.7997 0.0855 -1.0000 -1.0000 5008913 1595620225.90 151.5141 60.0016 32.0000 1.9494 1.9516 407.0452 407.6000 0.0855 -1.0000 -1.0000 5008976 1595620226.00 151.5141 60.0016 32.0000 1.9487 1.9509 407.0409 407.5953 0.0855 -1.0000 -1.0000 5009038 1595620226.10 151.4927 60.0016 32.0000 1.9494 1.9516 406.9638 407.5198 0.0856 -1.0000 -1.0000 5009101 1595620226.20 151.4895 60.0016 32.0000 1.9493 1.9515 407.0192 407.5736 0.0854 -1.0000 -1.0000 5009335 1595620226.30 151.4895 60.0016 32.0000 1.9488 1.9509 407.5128 408.0687 0.0856 -1.0000 -1.0000 5009397 1595620226.40 151.4895 60.0016 32.0000 1.9489 1.9511 408.2402 408.7970 0.0855 -1.0000 -1.0000 5009476 1595620226.50 151.4895 60.0016 32.0000 1.9488 1.9510 408.5512 409.1081 0.0856 -1.0000 -1.0000 5009522 1595620226.60 151.4860 60.0016 32.0000 1.9491 1.9513 408.4194 408.9771 0.0857 -1.0000 -1.0000 5009601 1595620226.70 151.4705 60.0016 32.0000 1.9485 1.9507 408.3332 408.8899 0.0855 -1.0000 -1.0000 5009820 1595620226.80 151.4705 60.0016 32.0000 1.9485 1.9507 408.5562 409.1132 0.0855 -1.0000 -1.0000 5009882 1595620226.90 151.4705 60.0016 32.0000 1.9487 1.9509 408.6497 409.2060 0.0854 -1.0000 -1.0000 5009960 1595620227.00 151.4705 60.0016 32.0000 1.9484 1.9506 408.7063 409.2637 0.0855 -1.0000 -1.0000 5010022 1595620227.10 151.4705 60.0016 32.0000 1.9495 1.9517 408.6512 409.2083 0.0855 -1.0000 -1.0000 5010085 1595620227.20 151.5219 60.0016 32.0000 1.9486 1.9508 408.5664 409.1236 0.0856 -1.0000 -1.0000 5010148 1595620227.30 151.5219 60.0016 32.0000 1.9488 1.9509 408.4386 408.9972 0.0857 -1.0000 -1.0000 5010335 1595620227.40 151.5219 60.0016 32.0000 1.9493 1.9515 408.4873 409.0449 0.0856 -1.0000 -1.0000 5010397 1595620227.50 151.5219 60.0016 32.0000 1.9489 1.9511 408.4424 408.9996 0.0856 -1.0000 -1.0000 5010460 1595620227.60 151.5219 60.0016 32.0000 1.9486 1.9508 408.3627 408.9205 0.0857 -1.0000 -1.0000 5010522 1595620227.70 151.5019 60.0016 32.0000 1.9488 1.9510 408.3175 408.8744 0.0855 -1.0000 -1.0000 5010585 1595620227.80 151.4850 60.0016 32.0000 1.9486 1.9507 408.3621 408.9192 0.0856 -1.0000 -1.0000 5011100 1595620227.90 151.4850 60.0016 32.0000 1.9486 1.9508 408.0526 408.6097 0.0856 -1.0000 -1.0000 5011178 1595620228.00 151.4850 60.0016 32.0000 1.9491 1.9513 407.1962 407.7517 0.0856 -1.0000 -1.0000 5011241 1595620228.10 151.4850 60.0016 32.0000 1.9478 1.9500 406.3448 406.8993 0.0856 -1.0000 -1.0000 5011303 1595620228.20 151.4850 60.0016 32.0000 1.9483 1.9505 406.5646 407.1192 0.0855 -1.0000 -1.0000 5011366 1595620228.30 151.5157 60.0016 32.0000 1.9487 1.9509 406.1888 406.7428 0.0856 -1.0000 -1.0000 5011553 1595620228.40 151.5157 60.0016 32.0000 1.9485 1.9507 405.2900 405.8429 0.0856 -1.0000 -1.0000 5011616 1595620228.50 151.5157 60.0016 32.0000 1.9488 1.9510 404.6893 405.2414 0.0855 -1.0000 -1.0000 5011678 1595620228.60 151.5157 60.0016 32.0000 1.9489 1.9511 404.4408 404.9911 0.0853 -1.0000 -1.0000 5011756 1595620228.70 151.5157 60.0016 32.0000 1.9488 1.9510 404.3593 404.9093 0.0853 -1.0000 -1.0000 5011819 1595620228.80 151.5143 60.0016 32.0000 1.9488 1.9510 404.3357 404.8870 0.0855 -1.0000 -1.0000 5012194 1595620228.90 151.5143 60.0016 32.0000 1.9485 1.9507 404.3985 404.9496 0.0855 -1.0000 -1.0000 5012272 1595620229.00 151.5143 60.0016 32.0000 1.9481 1.9503 404.3995 404.9514 0.0856 -1.0000 -1.0000 5012334 1595620229.10 151.5143 60.0016 32.0000 1.9494 1.9516 404.6014 405.1526 0.0855 -1.0000 -1.0000 5012397 1595620229.20 151.5143 60.0016 32.0000 1.9484 1.9506 404.8435 405.3953 0.0855 -1.0000 -1.0000 5012475 1595620229.30 151.5159 60.0016 32.0000 1.9481 1.9502 405.1826 405.7347 0.0855 -1.0000 -1.0000 5012537 1595620229.40 151.5317 60.0016 32.0000 1.9490 1.9512 405.3964 405.9486 0.0855 -1.0000 -1.0000 5012600 1595620229.50 151.5317 60.0016 32.0000 1.9493 1.9514 404.9857 405.5378 0.0855 -1.0000 -1.0000 5012662 1595620229.60 151.5317 60.0016 32.0000 1.9484 1.9506 404.8827 405.4338 0.0854 -1.0000 -1.0000 5012725 1595620229.70 151.5317 60.0016 32.0000 1.9485 1.9507 405.2472 405.7997 0.0855 -1.0000 -1.0000 5012803 1595620229.80 151.5317 60.0016 32.0000 1.9493 1.9515 406.1445 406.6978 0.0854 -1.0000 -1.0000 5012865 1595620229.90 151.4889 60.0023 32.0000 1.9488 1.9510 406.8652 407.4192 0.0854 -1.0000 -1.0000 5012928 1595620230.00 151.4889 60.0023 32.0000 1.9484 1.9506 407.2086 407.7639 0.0855 -1.0000 -1.0000 5013006 1595620230.10 151.4889 60.0023 32.0000 1.9482 1.9504 407.1314 407.6858 0.0855 -1.0000 -1.0000 5013068 1595620230.20 151.4889 60.0023 32.0000 1.9489 1.9511 407.5845 408.1404 0.0855 -1.0000 -1.0000 5013131 1595620230.30 151.4889 60.0023 32.0000 1.9485 1.9507 407.8077 408.3629 0.0854 -1.0000 -1.0000 5013631 1595620230.40 151.4889 60.0023 32.0000 1.9483 1.9505 408.0497 408.6066 0.0857 -1.0000 -1.0000 5013694 1595620230.50 151.4926 60.0023 32.0000 1.9486 1.9508 408.1461 408.7030 0.0855 -1.0000 -1.0000 5013756 1595620230.60 151.4978 60.0023 32.0000 1.9490 1.9512 407.8992 408.4551 0.0855 -1.0000 -1.0000 5013834 1595620230.70 151.4978 60.0023 32.0000 1.9495 1.9517 407.8098 408.3667 0.0856 -1.0000 -1.0000 5013897 1595620230.80 151.4978 60.0023 32.0000 1.9488 1.9510 407.4919 408.0471 0.0855 -1.0000 -1.0000 5013959 1595620230.90 151.4978 60.0023 32.0000 1.9484 1.9505 407.3803 407.9360 0.0856 -1.0000 -1.0000 5014115 1595620231.00 151.4978 60.0023 32.0000 1.9488 1.9510 408.0762 408.6321 0.0855 -1.0000 -1.0000 5014178 1595620231.10 151.4571 60.0023 32.0000 1.9491 1.9513 408.6798 409.2371 0.0856 -1.0000 -1.0000 5014240 1595620231.20 151.4571 60.0023 32.0000 1.9487 1.9509 409.2952 409.8538 0.0856 -1.0000 -1.0000 5014318 1595620231.30 151.4571 60.0023 32.0000 1.9491 1.9513 409.6907 410.2491 0.0855 -1.0000 -1.0000 5014381 1595620231.40 151.4571 60.0023 32.0000 1.9488 1.9510 409.7457 410.3051 0.0856 -1.0000 -1.0000 5014615 1595620231.50 151.4571 60.0023 32.0000 1.9490 1.9512 408.9688 409.5270 0.0856 -1.0000 -1.0000 5014677 1595620231.60 151.4864 60.0023 32.0000 1.9487 1.9509 408.4078 408.9645 0.0855 -1.0000 -1.0000 5014740 1595620231.70 151.4895 60.0023 32.0000 1.9497 1.9519 408.2136 408.7703 0.0854 -1.0000 -1.0000 5014802 1595620231.80 151.4895 60.0023 32.0000 1.9486 1.9508 407.1594 407.7145 0.0856 -1.0000 -1.0000 5014881 1595620231.90 151.4895 60.0023 32.0000 1.9487 1.9509 405.8285 406.3833 0.0857 -1.0000 -1.0000 5015052 1595620232.00 151.4895 60.0023 32.0000 1.9481 1.9503 405.0759 405.6276 0.0855 -1.0000 -1.0000 5015130 1595620232.10 151.4895 60.0023 32.0000 1.9483 1.9505 405.0284 405.5802 0.0855 -1.0000 -1.0000 5015193 1595620232.20 151.4655 60.0023 32.0000 1.9482 1.9504 405.1180 405.6702 0.0855 -1.0000 -1.0000 5015255 1595620232.30 151.4655 60.0023 32.0000 1.9483 1.9505 405.1142 405.6685 0.0858 -1.0000 -1.0000 5015334 1595620232.40 151.4655 60.0023 32.0000 1.9487 1.9508 405.2147 405.7677 0.0856 -1.0000 -1.0000 5015427 1595620232.50 151.4655 60.0023 32.0000 1.9482 1.9504 405.4445 405.9968 0.0854 -1.0000 -1.0000 5015490 1595620232.60 151.4655 60.0023 32.0000 1.9486 1.9508 405.3774 405.9306 0.0856 -1.0000 -1.0000 5015552 1595620232.70 151.4727 60.0023 32.0000 1.9484 1.9506 405.3828 405.9360 0.0856 -1.0000 -1.0000 5015615 1595620232.80 151.4727 60.0023 32.0000 1.9490 1.9512 405.8724 406.4256 0.0855 -1.0000 -1.0000 5015693 1595620232.90 151.4727 60.0023 32.0000 1.9490 1.9512 406.8040 407.3586 0.0855 -1.0000 -1.0000 5015881 1595620233.00 151.4727 60.0023 32.0000 1.9481 1.9503 407.3489 407.9044 0.0856 -1.0000 -1.0000 5015943 1595620233.10 151.4727 60.0023 32.0000 1.9482 1.9504 407.7797 408.3357 0.0855 -1.0000 -1.0000 5016005 1595620233.20 151.4754 60.0023 32.0000 1.9488 1.9510 408.2546 408.8108 0.0855 -1.0000 -1.0000 5016068 1595620233.30 151.4946 60.0023 32.0000 1.9488 1.9510 408.4621 409.0191 0.0856 -1.0000 -1.0000 5016130 1595620233.40 151.4946 60.0023 32.0000 1.9486 1.9508 408.5020 409.0597 0.0855 -1.0000 -1.0000 5016365 1595620233.50 151.4946 60.0023 32.0000 1.9484 1.9506 408.4821 409.0395 0.0856 -1.0000 -1.0000 5016443 1595620233.60 151.4946 60.0023 32.0000 1.9486 1.9508 408.3445 408.9006 0.0854 -1.0000 -1.0000 5016505 1595620233.70 151.4946 60.0023 32.0000 1.9484 1.9506 408.1488 408.7057 0.0857 -1.0000 -1.0000 5016568 1595620233.80 151.4721 60.0023 32.0000 1.9492 1.9514 408.1669 408.7241 0.0856 -1.0000 -1.0000 5016630 1595620233.90 151.4721 60.0023 32.0000 1.9492 1.9514 408.2752 408.8322 0.0856 -1.0000 -1.0000 5017318 1595620234.00 151.4721 60.0023 32.0000 1.9486 1.9508 408.6182 409.1755 0.0855 -1.0000 -1.0000 5017396 1595620234.10 151.4721 60.0023 32.0000 1.9482 1.9504 408.9032 409.4602 0.0856 -1.0000 -1.0000 5017458 1595620234.20 151.4721 60.0023 32.0000 1.9486 1.9508 408.7731 409.3309 0.0855 -1.0000 -1.0000 5017521 1595620234.30 151.4747 60.0023 32.0000 1.9488 1.9510 408.4213 408.9777 0.0855 -1.0000 -1.0000 5017599 1595620234.40 151.4753 60.0023 32.0000 1.9490 1.9512 408.2385 408.7956 0.0855 -1.0000 -1.0000 5017661 1595620234.50 151.4753 60.0023 32.0000 1.9491 1.9513 408.2205 408.7762 0.0855 -1.0000 -1.0000 5017724 1595620234.60 151.4753 60.0023 32.0000 1.9493 1.9514 408.2499 408.8072 0.0856 -1.0000 -1.0000 5017802 1595620234.70 151.4753 60.0023 32.0000 1.9484 1.9506 408.1175 408.6733 0.0854 -1.0000 -1.0000 5017864 1595620234.80 151.4753 60.0023 32.0000 1.9487 1.9509 407.9017 408.4582 0.0855 -1.0000 -1.0000 5017927 1595620234.90 151.5092 60.0018 32.0000 1.9487 1.9509 408.0109 408.5673 0.0856 -1.0000 -1.0000 5018005 1595620235.00 151.5092 60.0018 32.0000 1.9490 1.9512 407.5269 408.0838 0.0858 -1.0000 -1.0000 5018333 1595620235.10 151.5092 60.0018 32.0000 1.9482 1.9504 406.7936 407.3495 0.0856 -1.0000 -1.0000 5018396 1595620235.20 151.5092 60.0018 32.0000 1.9490 1.9512 406.4804 407.0342 0.0854 -1.0000 -1.0000 5018474 1595620235.30 151.5092 60.0018 32.0000 1.9489 1.9510 406.5339 407.0881 0.0855 -1.0000 -1.0000 5018536 1595620235.40 151.5107 60.0018 32.0000 1.9486 1.9508 406.8208 407.3753 0.0855 -1.0000 -1.0000 5018598 1595620235.50 151.5111 60.0018 32.0000 1.9489 1.9510 406.7288 407.2840 0.0856 -1.0000 -1.0000 5018833 1595620235.60 151.5111 60.0018 32.0000 1.9487 1.9509 406.5602 407.1146 0.0855 -1.0000 -1.0000 5018895 1595620235.70 151.5111 60.0018 32.0000 1.9482 1.9504 406.6011 407.1559 0.0856 -1.0000 -1.0000 5018958 1595620235.80 151.5111 60.0018 32.0000 1.9482 1.9504 406.9411 407.4968 0.0857 -1.0000 -1.0000 5019036 1595620235.90 151.5111 60.0018 32.0000 1.9479 1.9501 407.3988 407.9550 0.0856 -1.0000 -1.0000 5019098 1595620236.00 151.4768 60.0018 32.0000 1.9487 1.9509 407.2829 407.8374 0.0854 -1.0000 -1.0000 5019161 1595620236.10 151.4768 60.0018 32.0000 1.9489 1.9511 406.9323 407.4869 0.0855 -1.0000 -1.0000 5019223 1595620236.20 151.4768 60.0018 32.0000 1.9491 1.9512 407.0521 407.6062 0.0853 -1.0000 -1.0000 5019286 1595620236.30 151.4768 60.0018 32.0000 1.9482 1.9504 407.1827 407.7374 0.0854 -1.0000 -1.0000 5019364 1595620236.40 151.4768 60.0018 32.0000 1.9481 1.9503 406.8205 407.3746 0.0855 -1.0000 -1.0000 5019426 1595620236.50 151.4709 60.0018 32.0000 1.9485 1.9507 406.9521 407.5073 0.0856 -1.0000 -1.0000 5019614 1595620236.60 151.4709 60.0018 32.0000 1.9489 1.9511 407.4240 407.9794 0.0855 -1.0000 -1.0000 5019692 1595620236.70 151.4709 60.0018 32.0000 1.9481 1.9503 407.2029 407.7577 0.0855 -1.0000 -1.0000 5019754 1595620236.80 151.4709 60.0018 32.0000 1.9482 1.9504 407.2181 407.7735 0.0856 -1.0000 -1.0000 5019817 1595620236.90 151.4709 60.0018 32.0000 1.9483 1.9505 407.3129 407.8686 0.0856 -1.0000 -1.0000 5019895 1595620237.00 151.4857 60.0018 32.0000 1.9480 1.9502 407.4341 407.9894 0.0855 -1.0000 -1.0000 5020629 1595620237.10 151.4979 60.0018 32.0000 1.9480 1.9502 407.4340 407.9890 0.0855 -1.0000 -1.0000 5020692 1595620237.20 151.4979 60.0018 32.0000 1.9480 1.9502 407.2643 407.8196 0.0855 -1.0000 -1.0000 5020770 1595620237.30 151.4979 60.0018 32.0000 1.9479 1.9501 406.8448 407.4000 0.0857 -1.0000 -1.0000 5020832 1595620237.40 151.4979 60.0018 32.0000 1.9484 1.9505 406.5125 407.0681 0.0857 -1.0000 -1.0000 5020895 1595620237.50 151.4979 60.0018 32.0000 1.9480 1.9502 406.4833 407.0380 0.0856 -1.0000 -1.0000 5021160 1595620237.60 151.4998 60.0018 32.0000 1.9480 1.9501 406.6569 407.2116 0.0856 -1.0000 -1.0000 5021223 1595620237.70 151.4998 60.0018 32.0000 1.9480 1.9502 406.5651 407.1203 0.0856 -1.0000 -1.0000 5021285 1595620237.80 151.4998 60.0018 32.0000 1.9495 1.9517 406.2187 406.7727 0.0855 -1.0000 -1.0000 5021363 1595620237.90 151.4998 60.0018 32.0000 1.9485 1.9507 406.0260 406.5790 0.0854 -1.0000 -1.0000 5021426 1595620238.00 151.4998 60.0018 32.0000 1.9484 1.9506 405.9025 406.4557 0.0856 -1.0000 -1.0000 5021488 1595620238.10 151.5021 60.0018 32.0000 1.9483 1.9505 405.8270 406.3813 0.0857 -1.0000 -1.0000 5021551 1595620238.20 151.5078 60.0018 32.0000 1.9479 1.9501 406.1064 406.6608 0.0856 -1.0000 -1.0000 5021613 1595620238.30 151.5078 60.0018 32.0000 1.9482 1.9504 406.4242 406.9781 0.0855 -1.0000 -1.0000 5021692 1595620238.40 151.5078 60.0018 32.0000 1.9480 1.9502 406.5824 407.1372 0.0856 -1.0000 -1.0000 5021754 1595620238.50 151.5078 60.0018 32.0000 1.9490 1.9512 406.4954 407.0495 0.0855 -1.0000 -1.0000 5021848 1595620238.60 151.5078 60.0018 32.0000 1.9479 1.9500 406.2619 406.8162 0.0856 -1.0000 -1.0000 5021926 1595620238.70 151.5067 60.0018 32.0000 1.9484 1.9506 405.9051 406.4585 0.0855 -1.0000 -1.0000 5021989 1595620238.80 151.5067 60.0018 32.0000 1.9479 1.9501 405.9496 406.5034 0.0856 -1.0000 -1.0000 5022051 1595620238.90 151.5067 60.0018 32.0000 1.9478 1.9500 406.6854 407.2400 0.0856 -1.0000 -1.0000 5022129 1595620239.00 151.5067 60.0018 32.0000 1.9483 1.9504 407.8221 408.3777 0.0854 -1.0000 -1.0000 5022192 1595620239.10 151.5067 60.0018 32.0000 1.9481 1.9503 408.4268 408.9837 0.0856 -1.0000 -1.0000 5022363 1595620239.20 151.5162 60.0018 32.0000 1.9479 1.9500 408.7276 409.2854 0.0856 -1.0000 -1.0000 5022426 1595620239.30 151.5178 60.0018 32.0000 1.9489 1.9511 408.9385 409.4966 0.0856 -1.0000 -1.0000 5022488 1595620239.40 151.5178 60.0018 32.0000 1.9487 1.9509 408.9491 409.5071 0.0856 -1.0000 -1.0000 5022551 1595620239.50 151.5178 60.0018 32.0000 1.9481 1.9503 408.2224 408.7789 0.0855 -1.0000 -1.0000 5022629 1595620239.60 151.5178 60.0018 32.0000 1.9479 1.9501 407.6180 408.1740 0.0856 -1.0000 -1.0000 5022863 1595620239.70 151.5177 60.0018 32.0000 1.9486 1.9508 407.4364 407.9921 0.0856 -1.0000 -1.0000 5022926 1595620239.80 151.5164 60.0016 32.0000 1.9486 1.9508 407.5517 408.1079 0.0856 -1.0000 -1.0000 5022988 1595620239.90 151.5164 60.0016 32.0000 1.9484 1.9506 407.6726 408.2287 0.0855 -1.0000 -1.0000 5023050 1595620240.00 151.5164 60.0016 32.0000 1.9487 1.9509 407.6979 408.2539 0.0856 -1.0000 -1.0000 5023129 1595620240.10 151.5164 60.0016 32.0000 1.9485 1.9507 407.5152 408.0708 0.0856 -1.0000 -1.0000 5023347 1595620240.20 151.5164 60.0016 32.0000 1.9476 1.9498 407.4557 408.0120 0.0856 -1.0000 -1.0000 5023410 1595620240.30 151.5164 60.0016 32.0000 1.9481 1.9503 407.4076 407.9633 0.0855 -1.0000 -1.0000 5023488 1595620240.40 151.5153 60.0016 32.0000 1.9480 1.9502 407.4603 408.0156 0.0855 -1.0000 -1.0000 5023550 1595620240.50 151.4767 60.0016 32.0000 1.9484 1.9506 407.5062 408.0619 0.0855 -1.0000 -1.0000 5023613 1595620240.60 151.4767 60.0016 32.0000 1.9477 1.9499 407.5795 408.1351 0.0855 -1.0000 -1.0000 5023847 1595620240.70 151.4767 60.0016 32.0000 1.9483 1.9505 407.6006 408.1553 0.0854 -1.0000 -1.0000 5023910 1595620240.80 151.4767 60.0016 32.0000 1.9481 1.9502 407.5547 408.1098 0.0854 -1.0000 -1.0000 5023972 1595620240.90 151.4767 60.0016 32.0000 1.9483 1.9505 407.6255 408.1809 0.0855 -1.0000 -1.0000 5024050 1595620241.00 151.4650 60.0016 32.0000 1.9483 1.9505 407.5852 408.1411 0.0855 -1.0000 -1.0000 5024113 1595620241.10 151.4650 60.0016 32.0000 1.9480 1.9502 407.5008 408.0558 0.0855 -1.0000 -1.0000 5024331 1595620241.20 151.4650 60.0016 32.0000 1.9484 1.9506 407.5210 408.0766 0.0855 -1.0000 -1.0000 5024410 1595620241.30 151.4650 60.0016 32.0000 1.9483 1.9505 407.5551 408.1107 0.0855 -1.0000 -1.0000 5024472 1595620241.40 151.4650 60.0016 32.0000 1.9476 1.9498 407.5140 408.0701 0.0856 -1.0000 -1.0000 5024535 1595620241.50 151.4688 60.0016 32.0000 1.9487 1.9509 407.4717 408.0271 0.0855 -1.0000 -1.0000 5024613 1595620241.60 151.4890 60.0016 32.0000 1.9487 1.9509 407.6480 408.2039 0.0855 -1.0000 -1.0000 5024831 1595620241.70 151.4890 60.0016 32.0000 1.9488 1.9510 407.7989 408.3553 0.0856 -1.0000 -1.0000 5024894 1595620241.80 151.4890 60.0016 32.0000 1.9483 1.9505 407.8428 408.3988 0.0855 -1.0000 -1.0000 5024972 1595620241.90 151.4890 60.0016 32.0000 1.9481 1.9503 407.9425 408.4988 0.0855 -1.0000 -1.0000 5025034 1595620242.00 151.4890 60.0016 32.0000 1.9491 1.9513 408.1181 408.6746 0.0856 -1.0000 -1.0000 5025097 1595620242.10 151.4972 60.0016 32.0000 1.9484 1.9506 408.0651 408.6214 0.0855 -1.0000 -1.0000 5025331 1595620242.20 151.4972 60.0016 32.0000 1.9481 1.9503 408.1586 408.7154 0.0855 -1.0000 -1.0000 5025394 1595620242.30 151.4972 60.0016 32.0000 1.9487 1.9509 408.0596 408.6148 0.0854 -1.0000 -1.0000 5025472 1595620242.40 151.4972 60.0016 32.0000 1.9480 1.9502 407.5072 408.0619 0.0854 -1.0000 -1.0000 5025534 1595620242.50 151.4972 60.0016 32.0000 1.9489 1.9511 407.0661 407.6206 0.0855 -1.0000 -1.0000 5025597 1595620242.60 151.5234 60.0016 32.0000 1.9477 1.9499 406.9975 407.5519 0.0854 -1.0000 -1.0000 5026081 1595620242.70 151.5261 60.0016 32.0000 1.9482 1.9504 407.5090 408.0654 0.0857 -1.0000 -1.0000 5026144 1595620242.80 151.5261 60.0016 32.0000 1.9485 1.9507 407.3520 407.9084 0.0856 -1.0000 -1.0000 5026206 1595620242.90 151.5261 60.0016 32.0000 1.9482 1.9504 406.9309 407.4856 0.0855 -1.0000 -1.0000 5026284 1595620243.00 151.5261 60.0016 32.0000 1.9487 1.9509 407.2585 407.8140 0.0856 -1.0000 -1.0000 5026347 1595620243.10 151.5261 60.0016 32.0000 1.9487 1.9509 407.3497 407.9048 0.0854 -1.0000 -1.0000 5026409 1595620243.20 151.4844 60.0016 32.0000 1.9483 1.9505 406.9728 407.5275 0.0855 -1.0000 -1.0000 5026597 1595620243.30 151.4844 60.0016 32.0000 1.9483 1.9504 406.3600 406.9138 0.0855 -1.0000 -1.0000 5026659 1595620243.40 151.4844 60.0016 32.0000 1.9481 1.9503 406.1727 406.7272 0.0856 -1.0000 -1.0000 5026721 1595620243.50 151.4844 60.0016 32.0000 1.9491 1.9512 406.5232 407.0774 0.0855 -1.0000 -1.0000 5026784 1595620243.60 151.4844 60.0016 32.0000 1.9487 1.9509 406.7547 407.3098 0.0856 -1.0000 -1.0000 5026847 1595620243.70 151.4844 60.0016 32.0000 1.9480 1.9501 407.1026 407.6570 0.0854 -1.0000 -1.0000 5026909 1595620243.80 151.4844 60.0016 32.0000 1.9482 1.9504 407.4112 407.9671 0.0856 -1.0000 -1.0000 5026987 1595620243.90 151.4844 60.0016 32.0000 1.9479 1.9500 407.8665 408.4232 0.0857 -1.0000 -1.0000 5027050 1595620244.00 151.4736 60.0016 32.0000 1.9481 1.9503 407.9839 408.5405 0.0856 -1.0000 -1.0000 5027128 1595620244.10 151.4736 60.0016 32.0000 1.9485 1.9507 407.9772 408.5337 0.0856 -1.0000 -1.0000 5027190 1595620244.20 151.4736 60.0016 32.0000 1.9483 1.9505 407.7942 408.3514 0.0857 -1.0000 -1.0000 5027253 1595620244.30 151.4805 60.0016 32.0000 1.9487 1.9509 407.6599 408.2167 0.0856 -1.0000 -1.0000 5027315 1595620244.40 151.4805 60.0016 32.0000 1.9479 1.9501 407.5219 408.0779 0.0856 -1.0000 -1.0000 5027378 1595620244.50 151.4805 60.0016 32.0000 1.9485 1.9507 407.6490 408.2057 0.0856 -1.0000 -1.0000 5027440 1595620244.60 151.4805 60.0016 32.0000 1.9484 1.9506 407.7594 408.3149 0.0854 -1.0000 -1.0000 5027518 1595620244.70 151.4805 60.0016 32.0000 1.9483 1.9505 407.8769 408.4337 0.0856 -1.0000 -1.0000 5028096 1595620244.80 151.4843 60.0011 32.0000 1.9491 1.9513 408.0058 408.5624 0.0856 -1.0000 -1.0000 5028159 1595620244.90 151.4843 60.0011 32.0000 1.9483 1.9505 408.1357 408.6926 0.0856 -1.0000 -1.0000 5028299 1595620245.00 151.4843 60.0011 32.0000 1.9494 1.9515 408.2097 408.7674 0.0856 -1.0000 -1.0000 5028362 1595620245.10 151.4843 60.0011 32.0000 1.9487 1.9509 408.0583 408.6144 0.0855 -1.0000 -1.0000 5028424 1595620245.20 151.4843 60.0011 32.0000 1.9481 1.9503 407.8922 408.4473 0.0854 -1.0000 -1.0000 5028503 1595620245.30 151.4843 60.0011 32.0000 1.9482 1.9504 408.0137 408.5694 0.0855 -1.0000 -1.0000 5028565 1595620245.40 151.4843 60.0011 32.0000 1.9481 1.9503 408.3410 408.8971 0.0853 -1.0000 -1.0000 5028627 1595620245.50 151.4686 60.0011 32.0000 1.9486 1.9508 408.6113 409.1672 0.0854 -1.0000 -1.0000 5028705 1595620245.60 151.4686 60.0011 32.0000 1.9484 1.9506 408.7009 409.2584 0.0855 -1.0000 -1.0000 5028768 1595620245.70 151.4686 60.0011 32.0000 1.9489 1.9511 408.5348 409.0912 0.0854 -1.0000 -1.0000 5029752 1595620245.80 151.4686 60.0011 32.0000 1.9488 1.9510 408.4092 408.9650 0.0853 -1.0000 -1.0000 5029815 1595620245.90 151.4686 60.0011 32.0000 1.9487 1.9509 407.9513 408.5077 0.0856 -1.0000 -1.0000 5029877 1595620246.00 151.4767 60.0011 32.0000 1.9484 1.9506 407.6189 408.1747 0.0855 -1.0000 -1.0000 5029955 1595620246.10 151.4767 60.0011 32.0000 1.9484 1.9506 407.5227 408.0785 0.0856 -1.0000 -1.0000 5030018 1595620246.20 151.4767 60.0011 32.0000 1.9487 1.9509 407.3126 407.8680 0.0856 -1.0000 -1.0000 5030080 1595620246.30 151.4767 60.0011 32.0000 1.9488 1.9510 407.4887 408.0450 0.0856 -1.0000 -1.0000 5030158 1595620246.40 151.4767 60.0011 32.0000 1.9484 1.9506 407.5941 408.1502 0.0856 -1.0000 -1.0000 5030221 1595620246.50 151.4899 60.0011 32.0000 1.9488 1.9510 407.8668 408.4222 0.0855 -1.0000 -1.0000 5030283 1595620246.60 151.5149 60.0011 32.0000 1.9488 1.9509 408.3037 408.8608 0.0856 -1.0000 -1.0000 5030346 1595620246.70 151.5149 60.0011 32.0000 1.9484 1.9505 408.4779 409.0338 0.0853 -1.0000 -1.0000 5030408 1595620246.80 151.5149 60.0011 32.0000 1.9485 1.9506 408.5096 409.0659 0.0855 -1.0000 -1.0000 5030487 1595620246.90 151.5149 60.0011 32.0000 1.9489 1.9511 408.6552 409.2122 0.0855 -1.0000 -1.0000 5030565 1595620247.00 151.5149 60.0011 32.0000 1.9492 1.9514 408.7122 409.2693 0.0856 -1.0000 -1.0000 5030627 1595620247.10 151.4738 60.0011 32.0000 1.9490 1.9512 408.4881 409.0453 0.0856 -1.0000 -1.0000 5030689 1595620247.20 151.4738 60.0011 32.0000 1.9488 1.9510 408.2416 408.7996 0.0857 -1.0000 -1.0000 5030752 1595620247.30 151.4738 60.0011 32.0000 1.9486 1.9508 408.2395 408.7973 0.0857 -1.0000 -1.0000 5030814 1595620247.40 151.4738 60.0011 32.0000 1.9480 1.9502 408.1358 408.6928 0.0856 -1.0000 -1.0000 5030877 1595620247.50 151.4738 60.0011 32.0000 1.9486 1.9508 407.9971 408.5537 0.0855 -1.0000 -1.0000 5030955 1595620247.60 151.4738 60.0011 32.0000 1.9487 1.9509 407.7401 408.2959 0.0855 -1.0000 -1.0000 5031017 1595620247.70 151.4738 60.0011 32.0000 1.9483 1.9505 409.4599 410.0182 0.0855 -1.0000 -1.0000 5031080 1595620247.80 151.4738 60.0011 32.0000 1.9482 1.9504 418.1595 418.7290 0.0855 -1.0000 -1.0000 5031580 1595620247.90 151.4738 60.0011 32.0000 1.9484 1.9506 424.3609 424.9398 0.0856 -1.0000 -1.0000 5031642 1595620248.00 151.4738 60.0011 32.0000 1.9484 1.9506 420.0254 420.5986 0.0856 -1.0000 -1.0000 5031720 1595620248.10 151.4728 60.0011 32.0000 1.9489 1.9511 421.4278 422.0033 0.0856 -1.0000 -1.0000 5031783 1595620248.20 151.4677 60.0011 32.0000 1.9480 1.9502 424.0638 424.6415 0.0855 -1.0000 -1.0000 5031845 1595620248.30 151.4677 60.0011 32.0000 1.9484 1.9506 425.8556 426.4371 0.0857 -1.0000 -1.0000 5031923 1595620248.40 151.4677 60.0011 32.0000 1.9481 1.9503 428.3125 428.8967 0.0855 -1.0000 -1.0000 5031986 1595620248.50 151.4677 60.0011 32.0000 1.9479 1.9501 429.5065 430.0920 0.0856 -1.0000 -1.0000 5032049 1595620248.60 151.4677 60.0011 32.0000 1.9475 1.9497 431.3365 431.9255 0.0857 -1.0000 -1.0000 5032126 1595620248.70 151.4682 60.0011 32.0000 1.9475 1.9497 434.8496 435.4437 0.0857 -1.0000 -1.0000 5032189 1595620248.80 151.4682 60.0011 32.0000 1.9475 1.9496 437.1331 437.7301 0.0857 -1.0000 -1.0000 5032251 1595620248.90 151.4682 60.0011 32.0000 1.9473 1.9495 435.7196 436.3145 0.0856 -1.0000 -1.0000 5032330 1595620249.00 151.4682 60.0011 32.0000 1.9481 1.9503 429.0610 429.6467 0.0856 -1.0000 -1.0000 5032392 1595620249.10 151.4682 60.0011 32.0000 1.9472 1.9494 422.4199 422.9968 0.0857 -1.0000 -1.0000 5032455 1595620249.20 151.4707 60.0011 32.0000 1.9482 1.9504 418.9526 419.5241 0.0855 -1.0000 -1.0000 5032533 1595620249.30 151.5266 60.0008 32.0000 1.9481 1.9503 417.8174 418.3869 0.0855 -1.0000 -1.0000 5032595 1595620249.40 151.5266 60.0008 32.0000 1.9479 1.9501 418.7585 419.3291 0.0854 -1.0000 -1.0000 5032658 1595620249.50 151.5266 60.0008 32.0000 1.9479 1.9501 419.7879 420.3594 0.0854 -1.0000 -1.0000 5032720 1595620249.60 151.5266 60.0008 32.0000 1.9477 1.9499 418.8161 419.3881 0.0857 -1.0000 -1.0000 5032783 1595620249.70 151.5266 60.0008 32.0000 1.9489 1.9511 416.9622 417.5315 0.0856 -1.0000 -1.0000 5032845 1595620249.80 151.5266 60.0008 32.0000 1.9482 1.9504 419.1413 419.7131 0.0855 -1.0000 -1.0000 5032923 1595620249.90 151.5266 60.0008 32.0000 1.9481 1.9503 419.9843 420.5570 0.0856 -1.0000 -1.0000 5032986 1595620250.00 151.5266 60.0008 32.0000 1.9480 1.9502 417.5505 418.1202 0.0856 -1.0000 -1.0000 5033064 1595620250.10 151.5266 60.0008 32.0000 1.9481 1.9503 417.0021 417.5709 0.0855 -1.0000 -1.0000 5033126 1595620250.20 151.5266 60.0008 32.0000 1.9481 1.9503 417.1259 417.6945 0.0855 -1.0000 -1.0000 5033189 1595620250.30 151.5266 60.0008 32.0000 1.9482 1.9504 417.3470 417.9154 0.0855 -1.0000 -1.0000 5033376 1595620250.40 151.5266 60.0008 32.0000 1.9475 1.9497 417.2846 417.8538 0.0855 -1.0000 -1.0000 5033439 1595620250.50 151.4926 60.0008 32.0000 1.9483 1.9505 416.1877 416.7546 0.0854 -1.0000 -1.0000 5033501 1595620250.60 151.4926 60.0008 32.0000 1.9479 1.9501 416.5906 417.1586 0.0855 -1.0000 -1.0000 5033579 1595620250.70 151.4926 60.0008 32.0000 1.9488 1.9509 417.5399 418.1092 0.0855 -1.0000 -1.0000 5033642 1595620250.80 151.4926 60.0008 32.0000 1.9484 1.9506 417.4512 418.0206 0.0856 -1.0000 -1.0000 5034454 1595620250.90 151.4926 60.0008 32.0000 1.9485 1.9507 416.5852 417.1543 0.0856 -1.0000 -1.0000 5034532 1595620251.00 151.4926 60.0008 32.0000 1.9486 1.9508 416.4640 417.0318 0.0855 -1.0000 -1.0000 5034595 1595620251.10 151.4741 60.0008 32.0000 1.9483 1.9505 416.8723 417.4408 0.0855 -1.0000 -1.0000 5034657 1595620251.20 151.4741 60.0008 32.0000 1.9483 1.9504 417.3960 417.9646 0.0855 -1.0000 -1.0000 5034735 1595620251.30 151.4741 60.0008 32.0000 1.9473 1.9495 418.1140 418.6839 0.0855 -1.0000 -1.0000 5034798 1595620251.40 151.4741 60.0008 32.0000 1.9479 1.9501 418.3077 418.8781 0.0856 -1.0000 -1.0000 5034860 1595620251.50 151.4741 60.0008 32.0000 1.9480 1.9502 417.8557 418.4258 0.0855 -1.0000 -1.0000 5034923 1595620251.60 151.4737 60.0008 32.0000 1.9488 1.9510 416.3349 416.9018 0.0854 -1.0000 -1.0000 5034985 1595620251.70 151.4602 60.0008 32.0000 1.9482 1.9504 415.4511 416.0177 0.0856 -1.0000 -1.0000 5035048 1595620251.80 151.4602 60.0008 32.0000 1.9480 1.9502 415.4111 415.9777 0.0855 -1.0000 -1.0000 5035126 1595620251.90 151.4602 60.0008 32.0000 1.9481 1.9503 415.5689 416.1360 0.0857 -1.0000 -1.0000 5035188 1595620252.00 151.4602 60.0008 32.0000 1.9480 1.9502 415.1792 415.7459 0.0856 -1.0000 -1.0000 5035266 1595620252.10 151.4602 60.0008 32.0000 1.9481 1.9503 414.2681 414.8328 0.0855 -1.0000 -1.0000 5035329 1595620252.20 151.5464 60.0008 32.0000 1.9485 1.9507 413.7718 414.3357 0.0856 -1.0000 -1.0000 5035391 1595620252.30 151.5464 60.0008 32.0000 1.9479 1.9501 413.5100 414.0750 0.0857 -1.0000 -1.0000 5035454 1595620252.40 151.5464 60.0008 32.0000 1.9486 1.9507 413.2224 413.7866 0.0856 -1.0000 -1.0000 5035892 1595620252.50 151.5464 60.0008 32.0000 1.9489 1.9511 411.5945 412.1554 0.0855 -1.0000 -1.0000 5035954 1595620252.60 151.5464 60.0008 32.0000 1.9481 1.9503 410.4192 410.9797 0.0857 -1.0000 -1.0000 5036032 1595620252.70 151.5464 60.0008 32.0000 1.9489 1.9511 409.7425 410.3014 0.0855 -1.0000 -1.0000 5036095 1595620252.80 151.5464 60.0008 32.0000 1.9486 1.9508 409.7561 410.3144 0.0854 -1.0000 -1.0000 5036157 1595620252.90 151.5464 60.0008 32.0000 1.9488 1.9509 409.7580 410.3155 0.0854 -1.0000 -1.0000 5036407 1595620253.00 151.5464 60.0008 32.0000 1.9492 1.9514 409.9949 410.5538 0.0855 -1.0000 -1.0000 5036470 1595620253.10 151.5464 60.0008 32.0000 1.9474 1.9496 410.6210 411.1804 0.0854 -1.0000 -1.0000 5036532 1595620253.20 151.5464 60.0008 32.0000 1.9481 1.9503 411.3169 411.8780 0.0856 -1.0000 -1.0000 5036610 1595620253.30 151.4776 60.0008 32.0000 1.9488 1.9510 411.2813 411.8412 0.0855 -1.0000 -1.0000 5036672 1595620253.40 151.4776 60.0008 32.0000 1.9484 1.9506 411.3605 411.9220 0.0857 -1.0000 -1.0000 5036735 1595620253.50 151.4776 60.0008 32.0000 1.9486 1.9508 411.6623 412.2236 0.0855 -1.0000 -1.0000 5036797 1595620253.60 151.4776 60.0008 32.0000 1.9481 1.9503 411.4990 412.0589 0.0854 -1.0000 -1.0000 5036860 1595620253.70 151.4776 60.0008 32.0000 1.9485 1.9507 411.3102 411.8714 0.0856 -1.0000 -1.0000 5036922 1595620253.80 151.4682 60.0008 32.0000 1.9480 1.9502 410.9082 411.4688 0.0856 -1.0000 -1.0000 5037000 1595620253.90 151.4682 60.0008 32.0000 1.9484 1.9505 410.7888 411.3500 0.0856 -1.0000 -1.0000 5037079 1595620254.00 151.4682 60.0008 32.0000 1.9484 1.9506 410.5775 411.1361 0.0853 -1.0000 -1.0000 5037157 1595620254.10 151.4682 60.0008 32.0000 1.9479 1.9501 410.5039 411.0643 0.0857 -1.0000 -1.0000 5037219 1595620254.20 151.4682 60.0008 32.0000 1.9487 1.9509 410.5921 411.1527 0.0856 -1.0000 -1.0000 5037282 1595620254.30 151.4682 60.0008 32.0000 1.9484 1.9506 410.5981 411.1582 0.0856 -1.0000 -1.0000 5037344 1595620254.40 151.4630 60.0008 32.0000 1.9485 1.9506 410.7035 411.2634 0.0855 -1.0000 -1.0000 5037625 1595620254.50 151.4630 60.0008 32.0000 1.9483 1.9505 410.9109 411.4703 0.0854 -1.0000 -1.0000 5037688 1595620254.60 151.4630 60.0008 32.0000 1.9485 1.9507 410.9673 411.5270 0.0854 -1.0000 -1.0000 5037766 1595620254.70 151.4630 60.0008 32.0000 1.9482 1.9504 410.6770 411.2366 0.0855 -1.0000 -1.0000 5037828 1595620254.80 151.4630 60.0008 32.0000 1.9482 1.9504 409.8821 410.4420 0.0856 -1.0000 -1.0000 5037891 1595620254.90 151.4474 60.0010 32.0000 1.9483 1.9505 409.4091 409.9678 0.0857 -1.0000 -1.0000 5038125 1595620255.00 151.4474 60.0010 32.0000 1.9478 1.9500 409.0873 409.6464 0.0857 -1.0000 -1.0000 5038188 1595620255.10 151.4474 60.0010 32.0000 1.9478 1.9500 408.8250 409.3826 0.0855 -1.0000 -1.0000 5038250 1595620255.20 151.4474 60.0010 32.0000 1.9484 1.9506 409.0953 409.6532 0.0856 -1.0000 -1.0000 5038328 1595620255.30 151.4474 60.0010 32.0000 1.9484 1.9506 409.8008 410.3591 0.0854 -1.0000 -1.0000 5038391 1595620255.40 151.4924 60.0010 32.0000 1.9484 1.9506 410.8231 411.3835 0.0856 -1.0000 -1.0000 5038453 1595620255.50 151.5215 60.0010 32.0000 1.9484 1.9506 411.0517 411.6128 0.0856 -1.0000 -1.0000 5038641 1595620255.60 151.5215 60.0010 32.0000 1.9486 1.9508 410.4090 410.9686 0.0855 -1.0000 -1.0000 5038703 1595620255.70 151.5215 60.0010 32.0000 1.9490 1.9512 409.6678 410.2269 0.0856 -1.0000 -1.0000 5038766 1595620255.80 151.5215 60.0010 32.0000 1.9479 1.9501 409.3527 409.9108 0.0855 -1.0000 -1.0000 5038828 1595620255.90 151.5215 60.0010 32.0000 1.9485 1.9507 409.1635 409.7218 0.0856 -1.0000 -1.0000 5038891 1595620256.00 151.5264 60.0010 32.0000 1.9487 1.9509 409.3361 409.8939 0.0855 -1.0000 -1.0000 5039203 1595620256.10 151.5264 60.0010 32.0000 1.9491 1.9513 409.3656 409.9234 0.0854 -1.0000 -1.0000 5039266 1595620256.20 151.5264 60.0010 32.0000 1.9487 1.9508 409.7960 410.3548 0.0856 -1.0000 -1.0000 5039328 1595620256.30 151.5264 60.0010 32.0000 1.9488 1.9510 410.5755 411.1357 0.0856 -1.0000 -1.0000 5039406 1595620256.40 151.5264 60.0010 32.0000 1.9484 1.9506 409.7891 410.3479 0.0856 -1.0000 -1.0000 5039469 1595620256.50 151.5138 60.0010 32.0000 1.9489 1.9511 409.2583 409.8165 0.0855 -1.0000 -1.0000 5040422 1595620256.60 151.5138 60.0010 32.0000 1.9484 1.9506 409.4698 410.0282 0.0855 -1.0000 -1.0000 5040500 1595620256.70 151.5138 60.0010 32.0000 1.9477 1.9499 410.3058 410.8645 0.0855 -1.0000 -1.0000 5040562 1595620256.80 151.5138 60.0010 32.0000 1.9482 1.9504 411.3602 411.9221 0.0857 -1.0000 -1.0000 5040625 1595620256.90 151.5138 60.0010 32.0000 1.9481 1.9503 411.1035 411.6638 0.0854 -1.0000 -1.0000 5040687 1595620257.00 151.5258 60.0010 32.0000 1.9487 1.9509 410.0442 410.6035 0.0855 -1.0000 -1.0000 5040750 1595620257.10 151.5525 60.0010 32.0000 1.9488 1.9510 409.1316 409.6889 0.0855 -1.0000 -1.0000 5040828 1595620257.20 151.5525 60.0010 32.0000 1.9481 1.9503 408.5206 409.0775 0.0855 -1.0000 -1.0000 5040906 1595620257.30 151.5525 60.0010 32.0000 1.9482 1.9504 408.2570 408.8145 0.0856 -1.0000 -1.0000 5040968 1595620257.40 151.5525 60.0010 32.0000 1.9484 1.9506 408.0554 408.6115 0.0855 -1.0000 -1.0000 5041031 1595620257.50 151.5525 60.0010 32.0000 1.9491 1.9513 407.7502 408.3058 0.0854 -1.0000 -1.0000 5041140 1595620257.60 151.5525 60.0010 32.0000 1.9490 1.9512 407.7627 408.3194 0.0856 -1.0000 -1.0000 5041203 1595620257.70 151.5525 60.0010 32.0000 1.9479 1.9501 407.9186 408.4744 0.0855 -1.0000 -1.0000 5041265 1595620257.80 151.5525 60.0010 32.0000 1.9488 1.9510 407.9040 408.4601 0.0855 -1.0000 -1.0000 5041343 1595620257.90 151.5525 60.0010 32.0000 1.9489 1.9511 407.9476 408.5042 0.0856 -1.0000 -1.0000 5041406 1595620258.00 151.5525 60.0010 32.0000 1.9494 1.9516 408.0580 408.6149 0.0856 -1.0000 -1.0000 5041468 1595620258.10 151.5526 60.0010 32.0000 1.9482 1.9504 408.0501 408.6067 0.0856 -1.0000 -1.0000 5041531 1595620258.20 151.5526 60.0010 32.0000 1.9494 1.9515 408.0821 408.6386 0.0855 -1.0000 -1.0000 5041593 1595620258.30 151.5526 60.0010 32.0000 1.9488 1.9509 408.0388 408.5949 0.0855 -1.0000 -1.0000 5041671 1595620258.40 151.5526 60.0010 32.0000 1.9488 1.9510 408.2899 408.8466 0.0855 -1.0000 -1.0000 5041734 1595620258.50 151.5526 60.0010 32.0000 1.9489 1.9511 408.2761 408.8332 0.0855 -1.0000 -1.0000 5041796 1595620258.60 151.5542 60.0010 32.0000 1.9483 1.9505 408.0905 408.6458 0.0854 -1.0000 -1.0000 5041875 1595620258.70 151.5756 60.0010 32.0000 1.9487 1.9508 408.2341 408.7904 0.0855 -1.0000 -1.0000 5041937 1595620258.80 151.5756 60.0010 32.0000 1.9485 1.9507 408.6581 409.2154 0.0856 -1.0000 -1.0000 5041999 1595620258.90 151.5756 60.0010 32.0000 1.9486 1.9508 408.9849 409.5424 0.0855 -1.0000 -1.0000 5042062 1595620259.00 151.5756 60.0010 32.0000 1.9489 1.9510 409.2104 409.7679 0.0854 -1.0000 -1.0000 5042124 1595620259.10 151.5756 60.0010 32.0000 1.9490 1.9512 409.3046 409.8636 0.0856 -1.0000 -1.0000 5042718 1595620259.20 151.5598 60.0010 32.0000 1.9485 1.9507 409.2508 409.8087 0.0855 -1.0000 -1.0000 5042796 1595620259.30 151.5598 60.0010 32.0000 1.9485 1.9507 409.1134 409.6709 0.0855 -1.0000 -1.0000 5042858 1595620259.40 151.5598 60.0010 32.0000 1.9488 1.9510 408.6735 409.2314 0.0856 -1.0000 -1.0000 5042921 1595620259.50 151.5598 60.0010 32.0000 1.9486 1.9507 408.4341 408.9908 0.0855 -1.0000 -1.0000 5042999 1595620259.60 151.5598 60.0010 32.0000 1.9486 1.9508 408.2950 408.8510 0.0854 -1.0000 -1.0000 5043062 1595620259.70 151.5598 60.0010 32.0000 1.9491 1.9513 408.3278 408.8840 0.0855 -1.0000 -1.0000 5043124 1595620259.80 151.5366 60.0009 32.0000 1.9488 1.9509 408.4273 408.9840 0.0855 -1.0000 -1.0000 5043187 1595620259.90 151.4899 60.0008 32.0000 1.9489 1.9511 408.3615 408.9175 0.0854 -1.0000 -1.0000 5043249 1595620260.00 151.4899 60.0008 32.0000 1.9480 1.9502 408.4798 409.0358 0.0854 -1.0000 -1.0000 5043327 1595620260.10 151.4899 60.0008 32.0000 1.9485 1.9507 408.7991 409.3572 0.0857 -1.0000 -1.0000 5043390 1595620260.20 151.4899 60.0008 32.0000 1.9485 1.9507 409.1078 409.6659 0.0855 -1.0000 -1.0000 5043452 1595620260.30 151.4899 60.0008 32.0000 1.9482 1.9504 409.1218 409.6789 0.0854 -1.0000 -1.0000 5043530 1595620260.40 151.5324 60.0008 32.0000 1.9487 1.9509 409.0039 409.5605 0.0854 -1.0000 -1.0000 5043593 1595620260.50 151.5324 60.0008 32.0000 1.9482 1.9503 408.9665 409.5241 0.0855 -1.0000 -1.0000 5043655 1595620260.60 151.5324 60.0008 32.0000 1.9483 1.9505 409.0056 409.5633 0.0855 -1.0000 -1.0000 5043890 1595620260.70 151.5324 60.0008 32.0000 1.9481 1.9503 409.5091 410.0675 0.0855 -1.0000 -1.0000 5043952 1595620260.80 151.5324 60.0008 32.0000 1.9481 1.9503 410.0666 410.6260 0.0856 -1.0000 -1.0000 5044015 1595620260.90 151.4996 60.0008 32.0000 1.9479 1.9501 410.0866 410.6448 0.0853 -1.0000 -1.0000 5044093 1595620261.00 151.4874 60.0008 32.0000 1.9483 1.9504 410.2558 410.8159 0.0857 -1.0000 -1.0000 5044155 1595620261.10 151.4874 60.0008 32.0000 1.9487 1.9509 409.8301 410.3898 0.0856 -1.0000 -1.0000 5044218 1595620261.20 151.4874 60.0008 32.0000 1.9479 1.9501 409.4922 410.0503 0.0855 -1.0000 -1.0000 5044358 1595620261.30 151.4874 60.0008 32.0000 1.9477 1.9499 409.6213 410.1790 0.0855 -1.0000 -1.0000 5044421 1595620261.40 151.4874 60.0008 32.0000 1.9477 1.9499 410.5867 411.1469 0.0856 -1.0000 -1.0000 5044483 1595620261.50 151.4944 60.0008 32.0000 1.9480 1.9502 412.0968 412.6586 0.0855 -1.0000 -1.0000 5044546 1595620261.60 151.4944 60.0008 32.0000 1.9489 1.9511 412.9038 413.4673 0.0856 -1.0000 -1.0000 5044624 1595620261.70 151.4944 60.0008 32.0000 1.9489 1.9511 413.5853 414.1489 0.0855 -1.0000 -1.0000 5044842 1595620261.80 151.4944 60.0008 32.0000 1.9482 1.9504 414.1122 414.6768 0.0856 -1.0000 -1.0000 5044920 1595620261.90 151.4944 60.0008 32.0000 1.9482 1.9504 414.8767 415.4413 0.0854 -1.0000 -1.0000 5044983 1595620262.00 151.4711 60.0008 32.0000 1.9480 1.9502 414.8755 415.4404 0.0854 -1.0000 -1.0000 5045045 1595620262.10 151.4638 60.0008 32.0000 1.9483 1.9505 411.6220 412.1833 0.0856 -1.0000 -1.0000 5045108 1595620262.20 151.4638 60.0008 32.0000 1.9484 1.9506 407.9961 408.5527 0.0855 -1.0000 -1.0000 5045405 1595620262.30 151.4638 60.0008 32.0000 1.9480 1.9502 406.5488 407.1026 0.0855 -1.0000 -1.0000 5045483 1595620262.40 151.4638 60.0008 32.0000 1.9483 1.9505 405.7897 406.3430 0.0855 -1.0000 -1.0000 5045545 1595620262.50 151.4638 60.0008 32.0000 1.9482 1.9503 405.4639 406.0163 0.0855 -1.0000 -1.0000 5045608 1595620262.60 151.4891 60.0008 32.0000 1.9487 1.9509 405.4717 406.0253 0.0856 -1.0000 -1.0000 5045671 1595620262.70 151.4891 60.0008 32.0000 1.9482 1.9504 405.5269 406.0795 0.0854 -1.0000 -1.0000 5046155 1595620262.80 151.4891 60.0008 32.0000 1.9485 1.9507 405.4676 406.0206 0.0855 -1.0000 -1.0000 5046217 1595620262.90 151.4891 60.0008 32.0000 1.9485 1.9507 405.6256 406.1780 0.0854 -1.0000 -1.0000 5046295 1595620263.00 151.4891 60.0008 32.0000 1.9482 1.9503 405.9633 406.5176 0.0857 -1.0000 -1.0000 5046358 1595620263.10 151.4899 60.0008 32.0000 1.9481 1.9503 406.3469 406.9010 0.0855 -1.0000 -1.0000 5046420 1595620263.20 151.4899 60.0008 32.0000 1.9485 1.9507 406.4309 406.9845 0.0854 -1.0000 -1.0000 5046654 1595620263.30 151.4899 60.0008 32.0000 1.9486 1.9508 406.2406 406.7942 0.0855 -1.0000 -1.0000 5046717 1595620263.40 151.4899 60.0008 32.0000 1.9483 1.9505 406.1653 406.7189 0.0855 -1.0000 -1.0000 5046779 1595620263.50 151.4899 60.0008 32.0000 1.9481 1.9503 406.0352 406.5892 0.0856 -1.0000 -1.0000 5046858 1595620263.60 151.4899 60.0008 32.0000 1.9490 1.9512 405.9463 406.5001 0.0856 -1.0000 -1.0000 5046920 1595620263.70 151.4899 60.0008 32.0000 1.9490 1.9512 405.9346 406.4881 0.0855 -1.0000 -1.0000 5047107 1595620263.80 151.4899 60.0008 32.0000 1.9485 1.9507 405.6962 406.2495 0.0856 -1.0000 -1.0000 5047170 1595620263.90 151.4899 60.0008 32.0000 1.9479 1.9501 405.5092 406.0623 0.0855 -1.0000 -1.0000 5047232 1595620264.00 151.5009 60.0008 32.0000 1.9485 1.9507 405.3058 405.8588 0.0856 -1.0000 -1.0000 5047311 1595620264.10 151.5130 60.0008 32.0000 1.9480 1.9502 405.1078 405.6609 0.0856 -1.0000 -1.0000 5047373 1595620264.20 151.4684 60.0008 32.0000 1.9489 1.9511 405.0075 405.5605 0.0857 -1.0000 -1.0000 5047435 1595620264.30 151.4684 60.0008 32.0000 1.9490 1.9512 405.1729 405.7255 0.0856 -1.0000 -1.0000 5047623 1595620264.40 151.4684 60.0008 32.0000 1.9480 1.9502 405.5525 406.1061 0.0856 -1.0000 -1.0000 5047686 1595620264.50 151.4684 60.0008 32.0000 1.9480 1.9502 405.9326 406.4870 0.0857 -1.0000 -1.0000 5047748 1595620264.60 151.4684 60.0008 32.0000 1.9488 1.9510 406.2091 406.7636 0.0856 -1.0000 -1.0000 5047810 1595620264.70 151.4378 60.0007 32.0000 1.9486 1.9508 406.4345 406.9899 0.0857 -1.0000 -1.0000 5047873 1595620264.80 151.4305 60.0006 32.0000 1.9484 1.9506 407.7768 408.3335 0.0856 -1.0000 -1.0000 5048107 1595620264.90 151.4305 60.0006 32.0000 1.9479 1.9501 410.6705 411.2309 0.0856 -1.0000 -1.0000 5048186 1595620265.00 151.4305 60.0006 32.0000 1.9483 1.9505 412.8792 413.4413 0.0855 -1.0000 -1.0000 5048248 1595620265.10 151.4305 60.0006 32.0000 1.9480 1.9502 413.2592 413.8230 0.0856 -1.0000 -1.0000 5048310 1595620265.20 151.4305 60.0006 32.0000 1.9487 1.9509 413.3222 413.8865 0.0856 -1.0000 -1.0000 5048388 1595620265.30 151.4842 60.0006 32.0000 1.9480 1.9502 414.7811 415.3461 0.0855 -1.0000 -1.0000 5048607 1595620265.40 151.4842 60.0006 32.0000 1.9476 1.9498 416.0037 416.5709 0.0856 -1.0000 -1.0000 5048670 1595620265.50 151.4842 60.0006 32.0000 1.9481 1.9503 415.6931 416.2598 0.0855 -1.0000 -1.0000 5048748 1595620265.60 151.4842 60.0006 32.0000 1.9485 1.9507 414.7598 415.3262 0.0857 -1.0000 -1.0000 5048810 1595620265.70 151.4842 60.0006 32.0000 1.9485 1.9507 413.9673 414.5316 0.0856 -1.0000 -1.0000 5048873 1595620265.80 151.5298 60.0006 32.0000 1.9485 1.9507 413.5663 414.1311 0.0857 -1.0000 -1.0000 5049107 1595620265.90 151.5298 60.0006 32.0000 1.9481 1.9503 413.5582 414.1212 0.0854 -1.0000 -1.0000 5049170 1595620266.00 151.5298 60.0006 32.0000 1.9483 1.9505 413.9541 414.5190 0.0856 -1.0000 -1.0000 5049248 1595620266.10 151.5298 60.0006 32.0000 1.9491 1.9513 413.5338 414.0971 0.0854 -1.0000 -1.0000 5049310 1595620266.20 151.5298 60.0006 32.0000 1.9495 1.9516 412.9942 413.5563 0.0854 -1.0000 -1.0000 5049373 1595620266.30 151.5051 60.0006 32.0000 1.9485 1.9507 412.1438 412.7057 0.0856 -1.0000 -1.0000 5050373 1595620266.40 151.4771 60.0006 32.0000 1.9482 1.9504 411.7724 412.3347 0.0856 -1.0000 -1.0000 5050435 1595620266.50 151.4771 60.0006 32.0000 1.9485 1.9506 410.9738 411.5332 0.0854 -1.0000 -1.0000 5050497 1595620266.60 151.4771 60.0006 32.0000 1.9487 1.9509 409.9099 410.4690 0.0855 -1.0000 -1.0000 5050560 1595620266.70 151.4771 60.0006 32.0000 1.9476 1.9498 409.1928 409.7497 0.0854 -1.0000 -1.0000 5050622 1595620266.80 151.4771 60.0006 32.0000 1.9480 1.9502 408.4363 408.9937 0.0857 -1.0000 -1.0000 5050685 1595620266.90 151.4620 60.0006 32.0000 1.9476 1.9498 407.6092 408.1651 0.0856 -1.0000 -1.0000 5050763 1595620267.00 151.4620 60.0006 32.0000 1.9480 1.9502 407.2709 407.8270 0.0857 -1.0000 -1.0000 5050903 1595620267.10 151.4620 60.0006 32.0000 1.9479 1.9501 406.8759 407.4305 0.0854 -1.0000 -1.0000 5050966 1595620267.20 151.4620 60.0006 32.0000 1.9483 1.9505 406.6831 407.2376 0.0855 -1.0000 -1.0000 5051044 1595620267.30 151.4620 60.0006 32.0000 1.9479 1.9501 406.7076 407.2613 0.0854 -1.0000 -1.0000 5051107 1595620267.40 151.4620 60.0006 32.0000 1.9481 1.9503 407.2419 407.7969 0.0855 -1.0000 -1.0000 5051169 1595620267.50 151.4620 60.0006 32.0000 1.9484 1.9506 408.8598 409.4182 0.0856 -1.0000 -1.0000 5051247 1595620267.60 151.4620 60.0006 32.0000 1.9485 1.9507 410.1193 410.6778 0.0855 -1.0000 -1.0000 5051310 1595620267.70 151.4620 60.0006 32.0000 1.9484 1.9506 410.9046 411.4653 0.0857 -1.0000 -1.0000 5051372 1595620267.80 151.4620 60.0006 32.0000 1.9481 1.9502 411.9741 412.5362 0.0856 -1.0000 -1.0000 5051450 1595620267.90 151.4808 60.0006 32.0000 1.9481 1.9503 413.2166 413.7806 0.0856 -1.0000 -1.0000 5051513 1595620268.00 151.5216 60.0006 32.0000 1.9487 1.9509 414.2534 414.8185 0.0857 -1.0000 -1.0000 5051575 1595620268.10 151.5216 60.0006 32.0000 1.9485 1.9507 414.8774 415.4424 0.0854 -1.0000 -1.0000 5051638 1595620268.20 151.5216 60.0006 32.0000 1.9491 1.9512 414.9362 415.5027 0.0856 -1.0000 -1.0000 5051700 1595620268.30 151.5216 60.0006 32.0000 1.9484 1.9505 414.7122 415.2777 0.0856 -1.0000 -1.0000 5051779 1595620268.40 151.5216 60.0006 32.0000 1.9483 1.9505 414.6331 415.1988 0.0856 -1.0000 -1.0000 5051841 1595620268.50 151.5216 60.0006 32.0000 1.9481 1.9503 414.2796 414.8444 0.0855 -1.0000 -1.0000 5051903 1595620268.60 151.5216 60.0006 32.0000 1.9483 1.9505 413.3189 413.8828 0.0856 -1.0000 -1.0000 5051982 1595620268.70 151.5216 60.0006 32.0000 1.9488 1.9510 412.9794 413.5427 0.0855 -1.0000 -1.0000 5052044 1595620268.80 151.5216 60.0006 32.0000 1.9486 1.9508 414.4056 414.9700 0.0855 -1.0000 -1.0000 5052106 1595620268.90 151.5216 60.0006 32.0000 1.9487 1.9509 415.6744 416.2411 0.0855 -1.0000 -1.0000 5052185 1595620269.00 151.5216 60.0006 32.0000 1.9480 1.9502 416.4182 416.9857 0.0855 -1.0000 -1.0000 5052247 1595620269.10 151.4894 60.0006 32.0000 1.9483 1.9505 417.7157 418.2855 0.0856 -1.0000 -1.0000 5052309 1595620269.20 151.4894 60.0006 32.0000 1.9482 1.9503 417.7996 418.3690 0.0855 -1.0000 -1.0000 5052372 1595620269.30 151.4894 60.0006 32.0000 1.9481 1.9503 416.0888 416.6561 0.0855 -1.0000 -1.0000 5052434 1595620269.40 151.4894 60.0006 32.0000 1.9489 1.9511 413.0212 413.5837 0.0854 -1.0000 -1.0000 5052887 1595620269.50 151.4894 60.0006 32.0000 1.9484 1.9506 411.8129 412.3740 0.0855 -1.0000 -1.0000 5052966 1595620269.60 151.5365 60.0013 32.0000 1.9489 1.9511 412.7212 413.2838 0.0854 -1.0000 -1.0000 5053028 1595620269.70 151.5448 60.0015 32.0000 1.9488 1.9510 412.6344 413.1967 0.0855 -1.0000 -1.0000 5053090 1595620269.80 151.5448 60.0015 32.0000 1.9491 1.9513 411.6043 412.1648 0.0854 -1.0000 -1.0000 5053169 1595620269.90 151.5448 60.0015 32.0000 1.9491 1.9513 411.0203 411.5806 0.0855 -1.0000 -1.0000 5053231 1595620270.00 151.5448 60.0015 32.0000 1.9489 1.9511 410.7038 411.2631 0.0854 -1.0000 -1.0000 5053294 1595620270.10 151.5448 60.0015 32.0000 1.9487 1.9509 410.5734 411.1327 0.0855 -1.0000 -1.0000 5053356 1595620270.20 151.5448 60.0015 32.0000 1.9494 1.9516 410.9607 411.5208 0.0855 -1.0000 -1.0000 5053418 1595620270.30 151.5825 60.0015 32.0000 1.9492 1.9514 411.0862 411.6468 0.0856 -1.0000 -1.0000 5053512 1595620270.40 151.5825 60.0015 32.0000 1.9487 1.9509 410.5397 411.0993 0.0855 -1.0000 -1.0000 5053637 1595620270.50 151.5825 60.0015 32.0000 1.9488 1.9509 410.4452 411.0042 0.0854 -1.0000 -1.0000 5053700 1595620270.60 151.5825 60.0015 32.0000 1.9494 1.9515 410.5247 411.0835 0.0854 -1.0000 -1.0000 5053778 1595620270.70 151.5825 60.0015 32.0000 1.9493 1.9515 410.8028 411.3632 0.0856 -1.0000 -1.0000 5053825 1595620270.80 151.5627 60.0015 32.0000 1.9494 1.9516 410.9720 411.5322 0.0855 -1.0000 -1.0000 5053887 1595620270.90 151.5568 60.0015 32.0000 1.9486 1.9508 410.5381 411.0982 0.0856 -1.0000 -1.0000 5054106 1595620271.00 151.5568 60.0015 32.0000 1.9487 1.9509 409.9228 410.4815 0.0855 -1.0000 -1.0000 5054169 1595620271.10 151.5568 60.0015 32.0000 1.9493 1.9515 409.9617 410.5190 0.0853 -1.0000 -1.0000 5054231 1595620271.20 151.5568 60.0015 32.0000 1.9487 1.9509 410.3197 410.8783 0.0855 -1.0000 -1.0000 5054294 1595620271.30 151.5568 60.0015 32.0000 1.9482 1.9504 410.5099 411.0693 0.0855 -1.0000 -1.0000 5054356 1595620271.40 151.5335 60.0015 32.0000 1.9487 1.9509 410.0791 410.6373 0.0854 -1.0000 -1.0000 5054637 1595620271.50 151.5335 60.0015 32.0000 1.9487 1.9509 409.3447 409.9025 0.0855 -1.0000 -1.0000 5054715 1595620271.60 151.5335 60.0015 32.0000 1.9485 1.9507 408.4782 409.0347 0.0855 -1.0000 -1.0000 5054778 1595620271.70 151.5335 60.0015 32.0000 1.9486 1.9508 407.2775 407.8333 0.0856 -1.0000 -1.0000 5054840 1595620271.80 151.5335 60.0015 32.0000 1.9479 1.9501 406.4038 406.9575 0.0855 -1.0000 -1.0000 5054918 1595620271.90 151.5159 60.0015 32.0000 1.9484 1.9506 406.0027 406.5554 0.0854 -1.0000 -1.0000 5055652 1595620272.00 151.5159 60.0015 32.0000 1.9487 1.9509 406.1161 406.6688 0.0854 -1.0000 -1.0000 5055730 1595620272.10 151.5159 60.0015 32.0000 1.9479 1.9501 406.7326 407.2866 0.0854 -1.0000 -1.0000 5055793 1595620272.20 151.5159 60.0015 32.0000 1.9480 1.9502 407.4740 408.0284 0.0853 -1.0000 -1.0000 5055871 1595620272.30 151.5159 60.0015 32.0000 1.9488 1.9510 407.6553 408.2108 0.0855 -1.0000 -1.0000 5055949 1595620272.40 151.5265 60.0015 32.0000 1.9481 1.9503 408.0521 408.6077 0.0854 -1.0000 -1.0000 5056121 1595620272.50 151.5406 60.0015 32.0000 1.9486 1.9508 408.4274 408.9829 0.0853 -1.0000 -1.0000 5056184 1595620272.60 151.5406 60.0015 32.0000 1.9479 1.9501 408.5573 409.1145 0.0855 -1.0000 -1.0000 5056246 1595620272.70 151.5406 60.0015 32.0000 1.9478 1.9500 408.2950 408.8510 0.0854 -1.0000 -1.0000 5056309 1595620272.80 151.5406 60.0015 32.0000 1.9486 1.9508 408.0320 408.5881 0.0855 -1.0000 -1.0000 5056371 1595620272.90 151.5406 60.0015 32.0000 1.9482 1.9504 407.7793 408.3357 0.0856 -1.0000 -1.0000 5056449 1595620273.00 151.4801 60.0015 32.0000 1.9477 1.9499 407.5067 408.0622 0.0854 -1.0000 -1.0000 5056512 1595620273.10 151.4801 60.0015 32.0000 1.9480 1.9501 407.6753 408.2306 0.0855 -1.0000 -1.0000 5056574 1595620273.20 151.4801 60.0015 32.0000 1.9485 1.9507 407.4668 408.0226 0.0855 -1.0000 -1.0000 5056652 1595620273.30 151.4801 60.0015 32.0000 1.9485 1.9507 407.1578 407.7123 0.0855 -1.0000 -1.0000 5056715 1595620273.40 151.4801 60.0015 32.0000 1.9493 1.9515 407.4162 407.9718 0.0855 -1.0000 -1.0000 5056793 1595620273.50 151.4504 60.0015 32.0000 1.9488 1.9509 408.0908 408.6467 0.0854 -1.0000 -1.0000 5056871 1595620273.60 151.4504 60.0015 32.0000 1.9482 1.9504 408.7522 409.3088 0.0855 -1.0000 -1.0000 5056933 1595620273.70 151.4504 60.0015 32.0000 1.9486 1.9508 408.8668 409.4246 0.0856 -1.0000 -1.0000 5056996 1595620273.80 151.4504 60.0015 32.0000 1.9484 1.9506 408.9044 409.4626 0.0857 -1.0000 -1.0000 5057058 1595620273.90 151.4504 60.0015 32.0000 1.9491 1.9513 408.9714 409.5293 0.0855 -1.0000 -1.0000 5057136 1595620274.00 151.4504 60.0015 32.0000 1.9485 1.9507 409.0962 409.6528 0.0854 -1.0000 -1.0000 5057199 1595620274.10 151.4504 60.0015 32.0000 1.9481 1.9503 409.2574 409.8149 0.0855 -1.0000 -1.0000 5057261 1595620274.20 151.4504 60.0015 32.0000 1.9484 1.9506 409.5281 410.0871 0.0856 -1.0000 -1.0000 5057324 1595620274.30 151.4504 60.0015 32.0000 1.9486 1.9508 409.6452 410.2033 0.0854 -1.0000 -1.0000 5057402 1595620274.40 151.4504 60.0015 32.0000 1.9480 1.9501 409.3187 409.8765 0.0855 -1.0000 -1.0000 5057464 1595620274.50 151.4504 60.0015 32.0000 1.9482 1.9503 408.9306 409.4878 0.0854 -1.0000 -1.0000 5057839 1595620274.60 151.4787 60.0016 32.0000 1.9484 1.9506 408.6190 409.1756 0.0855 -1.0000 -1.0000 5057917 1595620274.70 151.4787 60.0016 32.0000 1.9487 1.9508 408.6368 409.1937 0.0855 -1.0000 -1.0000 5057980 1595620274.80 151.4787 60.0016 32.0000 1.9487 1.9509 408.8931 409.4505 0.0856 -1.0000 -1.0000 5058043 1595620274.90 151.4787 60.0016 32.0000 1.9488 1.9509 409.3524 409.9110 0.0856 -1.0000 -1.0000 5058105 1595620275.00 151.4787 60.0016 32.0000 1.9483 1.9505 409.5237 410.0815 0.0855 -1.0000 -1.0000 5058386 1595620275.10 151.4787 60.0016 32.0000 1.9483 1.9505 409.2903 409.8484 0.0855 -1.0000 -1.0000 5058449 1595620275.20 151.4730 60.0016 32.0000 1.9475 1.9497 408.8453 409.4021 0.0854 -1.0000 -1.0000 5058527 1595620275.30 151.4717 60.0016 32.0000 1.9491 1.9513 408.5403 409.0973 0.0855 -1.0000 -1.0000 5058589 1595620275.40 151.4717 60.0016 32.0000 1.9486 1.9508 408.4496 409.0052 0.0854 -1.0000 -1.0000 5058652 1595620275.50 151.4717 60.0016 32.0000 1.9485 1.9507 408.5466 409.1038 0.0855 -1.0000 -1.0000 5058886 1595620275.60 151.4717 60.0016 32.0000 1.9481 1.9502 408.5826 409.1396 0.0855 -1.0000 -1.0000 5058948 1595620275.70 151.4717 60.0016 32.0000 1.9483 1.9504 407.6976 408.2526 0.0854 -1.0000 -1.0000 5059011 1595620275.80 151.4956 60.0016 32.0000 1.9481 1.9502 406.5851 407.1391 0.0855 -1.0000 -1.0000 5059089 1595620275.90 151.4956 60.0016 32.0000 1.9486 1.9508 405.9339 406.4876 0.0856 -1.0000 -1.0000 5059167 1595620276.00 151.4956 60.0016 32.0000 1.9485 1.9507 405.8624 406.4160 0.0855 -1.0000 -1.0000 5059355 1595620276.10 151.4956 60.0016 32.0000 1.9486 1.9508 405.4863 406.0383 0.0854 -1.0000 -1.0000 5059417 1595620276.20 151.4956 60.0016 32.0000 1.9486 1.9507 405.0591 405.6110 0.0855 -1.0000 -1.0000 5059480 1595620276.30 151.4989 60.0016 32.0000 1.9487 1.9509 405.0398 405.5923 0.0856 -1.0000 -1.0000 5059542 1595620276.40 151.4994 60.0016 32.0000 1.9488 1.9510 405.6856 406.2391 0.0856 -1.0000 -1.0000 5059605 1595620276.50 151.4994 60.0016 32.0000 1.9491 1.9513 405.8666 406.4198 0.0855 -1.0000 -1.0000 5059901 1595620276.60 151.4994 60.0016 32.0000 1.9478 1.9500 405.9207 406.4739 0.0855 -1.0000 -1.0000 5059964 1595620276.70 151.4994 60.0016 32.0000 1.9488 1.9510 405.7497 406.3022 0.0855 -1.0000 -1.0000 5100026 1595620276.80 151.4994 60.0016 32.0000 1.9487 1.9509 405.6606 406.2137 0.0855 -1.0000 -1.0000 5100089 1595620276.90 151.4827 60.0016 32.0000 1.9481 1.9503 405.7649 406.3181 0.0855 -1.0000 -1.0000 5100167 1595620277.00 151.4827 60.0016 32.0000 1.9486 1.9508 405.9023 406.4557 0.0855 -1.0000 -1.0000 5100229 1595620277.10 151.4827 60.0016 32.0000 1.9484 1.9506 405.7691 406.3227 0.0856 -1.0000 -1.0000 5100355 1595620277.20 151.4827 60.0016 32.0000 1.9483 1.9505 405.8237 406.3770 0.0855 -1.0000 -1.0000 5100432 1595620277.30 151.4827 60.0016 32.0000 1.9480 1.9502 406.0826 406.6356 0.0854 -1.0000 -1.0000 5100495 1595620277.40 151.4827 60.0016 32.0000 1.9490 1.9512 406.2759 406.8297 0.0855 -1.0000 -1.0000 5100557 1595620277.50 151.4836 60.0016 32.0000 1.9490 1.9512 406.2569 406.8112 0.0856 -1.0000 -1.0000 5100620 1595620277.60 151.4836 60.0016 32.0000 1.9484 1.9506 405.9319 406.4854 0.0855 -1.0000 -1.0000 5101120 1595620277.70 151.4836 60.0016 32.0000 1.9489 1.9511 405.8717 406.4245 0.0854 -1.0000 -1.0000 5101182 1595620277.80 151.4836 60.0016 32.0000 1.9483 1.9505 405.6381 406.1906 0.0855 -1.0000 -1.0000 5101245 1595620277.90 151.4836 60.0016 32.0000 1.9484 1.9506 405.5313 406.0819 0.0853 -1.0000 -1.0000 5101307 1595620278.00 151.4887 60.0016 32.0000 1.9485 1.9507 405.3721 405.9247 0.0856 -1.0000 -1.0000 5101385 1595620278.10 151.4887 60.0016 32.0000 1.9484 1.9506 405.2274 405.7804 0.0856 -1.0000 -1.0000 5101870 1595620278.20 151.4887 60.0016 32.0000 1.9484 1.9506 405.3005 405.8534 0.0856 -1.0000 -1.0000 5101932 1595620278.30 151.4887 60.0016 32.0000 1.9485 1.9507 405.2957 405.8488 0.0856 -1.0000 -1.0000 5102010 1595620278.40 151.4887 60.0016 32.0000 1.9484 1.9505 405.2968 405.8492 0.0855 -1.0000 -1.0000 5102073 1595620278.50 151.4898 60.0016 32.0000 1.9487 1.9509 405.4696 406.0227 0.0856 -1.0000 -1.0000 5102135 1595620278.60 151.5243 60.0016 32.0000 1.9491 1.9513 405.8655 406.4191 0.0856 -1.0000 -1.0000 5102198 1595620278.70 151.5243 60.0016 32.0000 1.9490 1.9512 406.9506 407.5066 0.0857 -1.0000 -1.0000 5102260 1595620278.80 151.5243 60.0016 32.0000 1.9481 1.9503 407.3001 407.8558 0.0856 -1.0000 -1.0000 5102323 1595620278.90 151.5243 60.0016 32.0000 1.9478 1.9500 406.7997 407.3546 0.0855 -1.0000 -1.0000 5102401 1595620279.00 151.5243 60.0016 32.0000 1.9489 1.9511 406.4328 406.9874 0.0856 -1.0000 -1.0000 5102464 1595620279.10 151.4894 60.0016 32.0000 1.9493 1.9514 406.5774 407.1324 0.0856 -1.0000 -1.0000 5102526 1595620279.20 151.4894 60.0016 32.0000 1.9492 1.9514 407.2489 407.8038 0.0855 -1.0000 -1.0000 5102588 1595620279.30 151.4894 60.0016 32.0000 1.9485 1.9507 407.5450 408.1009 0.0856 -1.0000 -1.0000 5102682 1595620279.40 151.4894 60.0016 32.0000 1.9483 1.9505 406.1125 406.6651 0.0854 -1.0000 -1.0000 5102744 1595620279.50 151.4894 60.0016 32.0000 1.9480 1.9502 404.4556 405.0069 0.0855 -1.0000 -1.0000 5102823 1595620279.60 151.4838 60.0017 32.0000 1.9484 1.9506 403.7449 404.2955 0.0855 -1.0000 -1.0000 5102885 1595620279.70 151.4774 60.0018 32.0000 1.9480 1.9502 403.5686 404.1202 0.0857 -1.0000 -1.0000 5102947 1595620279.80 151.4774 60.0018 32.0000 1.9479 1.9501 403.4460 403.9959 0.0855 -1.0000 -1.0000 5103026 1595620279.90 151.4774 60.0018 32.0000 1.9480 1.9502 403.3646 403.9137 0.0854 -1.0000 -1.0000 5103088 1595620280.00 151.4774 60.0018 32.0000 1.9479 1.9501 403.4101 403.9607 0.0856 -1.0000 -1.0000 5103151 1595620280.10 151.4774 60.0018 32.0000 1.9492 1.9514 403.4549 404.0051 0.0855 -1.0000 -1.0000 5103213 1595620280.20 151.4774 60.0018 32.0000 1.9487 1.9509 403.4603 404.0103 0.0856 -1.0000 -1.0000 5103401 1595620280.30 151.4774 60.0018 32.0000 1.9484 1.9506 403.4846 404.0340 0.0854 -1.0000 -1.0000 5103463 1595620280.40 151.4837 60.0018 32.0000 1.9480 1.9502 403.3950 403.9441 0.0854 -1.0000 -1.0000 5103525 1595620280.50 151.4837 60.0018 32.0000 1.9477 1.9499 403.4354 403.9856 0.0856 -1.0000 -1.0000 5103588 1595620280.60 151.4837 60.0018 32.0000 1.9481 1.9503 403.4524 404.0023 0.0855 -1.0000 -1.0000 5103666 1595620280.70 151.4837 60.0018 32.0000 1.9481 1.9503 403.4983 404.0481 0.0855 -1.0000 -1.0000 5104135 1595620280.80 151.4837 60.0018 32.0000 1.9481 1.9503 403.7382 404.2887 0.0855 -1.0000 -1.0000 5104197 1595620280.90 151.4837 60.0018 32.0000 1.9485 1.9507 404.2421 404.7929 0.0855 -1.0000 -1.0000 5104276 1595620281.00 151.4746 60.0018 32.0000 1.9481 1.9502 404.0876 404.6388 0.0856 -1.0000 -1.0000 5104338 1595620281.10 151.4642 60.0018 32.0000 1.9483 1.9505 403.8457 404.3967 0.0856 -1.0000 -1.0000 5104401 1595620281.20 151.4642 60.0018 32.0000 1.9477 1.9499 403.6035 404.1541 0.0856 -1.0000 -1.0000 5104635 1595620281.30 151.4642 60.0018 32.0000 1.9482 1.9504 403.4665 404.0166 0.0854 -1.0000 -1.0000 5104697 1595620281.40 151.4642 60.0018 32.0000 1.9481 1.9503 403.3876 403.9365 0.0854 -1.0000 -1.0000 5104760 1595620281.50 151.4642 60.0018 32.0000 1.9480 1.9502 403.4620 404.0117 0.0855 -1.0000 -1.0000 5104838 1595620281.60 151.5022 60.0018 32.0000 1.9474 1.9496 403.4435 403.9936 0.0856 -1.0000 -1.0000 5104900 1595620281.70 151.5022 60.0018 32.0000 1.9486 1.9508 403.3512 403.9010 0.0855 -1.0000 -1.0000 5105150 1595620281.80 151.5022 60.0018 32.0000 1.9484 1.9506 403.3944 403.9438 0.0854 -1.0000 -1.0000 5105228 1595620281.90 151.5022 60.0018 32.0000 1.9483 1.9505 403.3987 403.9483 0.0855 -1.0000 -1.0000 5105291 1595620282.00 151.5022 60.0018 32.0000 1.9480 1.9502 403.3978 403.9481 0.0855 -1.0000 -1.0000 5105353 1595620282.10 151.4805 60.0018 32.0000 1.9476 1.9498 403.4264 403.9764 0.0855 -1.0000 -1.0000 5105431 1595620282.20 151.4805 60.0018 32.0000 1.9486 1.9508 403.3370 403.8871 0.0856 -1.0000 -1.0000 5105650 1595620282.30 151.4805 60.0018 32.0000 1.9480 1.9502 403.3392 403.8892 0.0855 -1.0000 -1.0000 5105728 1595620282.40 151.4805 60.0018 32.0000 1.9478 1.9500 403.4254 403.9752 0.0854 -1.0000 -1.0000 5105791 1595620282.50 151.4805 60.0018 32.0000 1.9479 1.9500 403.3778 403.9275 0.0855 -1.0000 -1.0000 5105853 1595620282.60 151.4848 60.0018 32.0000 1.9484 1.9505 403.3627 403.9123 0.0854 -1.0000 -1.0000 5105931 1595620282.70 151.5084 60.0018 32.0000 1.9478 1.9500 403.3875 403.9363 0.0854 -1.0000 -1.0000 5105994 1595620282.80 151.5084 60.0018 32.0000 1.9480 1.9501 403.4336 403.9835 0.0855 -1.0000 -1.0000 5106103 1595620282.90 151.5084 60.0018 32.0000 1.9483 1.9504 403.3605 403.9108 0.0855 -1.0000 -1.0000 5106181 1595620283.00 151.5084 60.0018 32.0000 1.9483 1.9505 403.3644 403.9140 0.0854 -1.0000 -1.0000 5106244 1595620283.10 151.5084 60.0018 32.0000 1.9484 1.9505 403.4605 404.0101 0.0855 -1.0000 -1.0000 5106306 1595620283.20 151.5400 60.0018 32.0000 1.9485 1.9507 403.6868 404.2363 0.0855 -1.0000 -1.0000 5106384 1595620283.30 151.5400 60.0018 32.0000 1.9485 1.9506 405.4892 406.0428 0.0857 -1.0000 -1.0000 5107368 1595620283.40 151.5400 60.0018 32.0000 1.9490 1.9512 406.8849 407.4399 0.0855 -1.0000 -1.0000 5107431 1595620283.50 151.5400 60.0018 32.0000 1.9484 1.9506 407.4062 407.9609 0.0854 -1.0000 -1.0000 5107509 1595620283.60 151.5400 60.0018 32.0000 1.9487 1.9509 406.7638 407.3177 0.0855 -1.0000 -1.0000 5107571 1595620283.70 151.5400 60.0018 32.0000 1.9489 1.9510 405.4303 405.9839 0.0857 -1.0000 -1.0000 5107634 1595620283.80 151.4913 60.0018 32.0000 1.9482 1.9504 404.3165 404.8679 0.0855 -1.0000 -1.0000 5107712 1595620283.90 151.4913 60.0018 32.0000 1.9478 1.9500 403.7112 404.2607 0.0855 -1.0000 -1.0000 5107790 1595620284.00 151.4913 60.0018 32.0000 1.9479 1.9501 403.5412 404.0917 0.0856 -1.0000 -1.0000 5107869 1595620284.10 151.4913 60.0018 32.0000 1.9476 1.9498 403.4890 404.0384 0.0854 -1.0000 -1.0000 5107931 1595620284.20 151.4913 60.0018 32.0000 1.9481 1.9503 403.4462 403.9966 0.0855 -1.0000 -1.0000 5107993 1595620284.30 151.5094 60.0018 32.0000 1.9482 1.9504 403.4506 404.0000 0.0854 -1.0000 -1.0000 5108072 1595620284.40 151.5401 60.0018 32.0000 1.9482 1.9503 403.4455 403.9955 0.0855 -1.0000 -1.0000 5108134 1595620284.50 151.5401 60.0018 32.0000 1.9485 1.9507 403.4531 404.0038 0.0856 -1.0000 -1.0000 5108197 1595620284.60 151.5401 60.0018 32.0000 1.9494 1.9516 403.3500 403.9000 0.0855 -1.0000 -1.0000 5108259 1595620284.70 151.5401 60.0018 32.0000 1.9482 1.9504 403.3448 403.8942 0.0855 -1.0000 -1.0000 5108337 1595620284.80 151.5397 60.0018 32.0000 1.9485 1.9507 403.4851 404.0346 0.0855 -1.0000 -1.0000 5108399 1595620284.90 151.4965 60.0006 32.0000 1.9482 1.9504 403.4378 403.9875 0.0854 -1.0000 -1.0000 5108462 1595620285.00 151.4965 60.0006 32.0000 1.9481 1.9503 403.4915 404.0408 0.0854 -1.0000 -1.0000 5108524 1595620285.10 151.4965 60.0006 32.0000 1.9485 1.9506 403.5822 404.1332 0.0856 -1.0000 -1.0000 5108587 1595620285.20 151.4965 60.0006 32.0000 1.9486 1.9508 403.5335 404.0840 0.0856 -1.0000 -1.0000 5108665 1595620285.30 151.4965 60.0006 32.0000 1.9482 1.9504 403.5519 404.1029 0.0856 -1.0000 -1.0000 5108727 1595620285.40 151.4965 60.0006 32.0000 1.9477 1.9499 403.8184 404.3693 0.0856 -1.0000 -1.0000 5108790 1595620285.50 151.4965 60.0006 32.0000 1.9487 1.9509 404.7012 405.2526 0.0855 -1.0000 -1.0000 5108868 1595620285.60 151.4965 60.0006 32.0000 1.9485 1.9507 405.0378 405.5900 0.0855 -1.0000 -1.0000 5108930 1595620285.70 151.4965 60.0006 32.0000 1.9491 1.9513 404.7188 405.2703 0.0855 -1.0000 -1.0000 5108993 1595620285.80 151.4965 60.0006 32.0000 1.9482 1.9504 404.3006 404.8517 0.0856 -1.0000 -1.0000 5109384 1595620285.90 151.5001 60.0006 32.0000 1.9480 1.9502 404.4371 404.9896 0.0856 -1.0000 -1.0000 5109446 1595620286.00 151.5161 60.0006 32.0000 1.9480 1.9502 405.6421 406.1953 0.0855 -1.0000 -1.0000 5109524 1595620286.10 151.5161 60.0006 32.0000 1.9487 1.9509 407.1937 407.7492 0.0856 -1.0000 -1.0000 5109587 1595620286.20 151.5161 60.0006 32.0000 1.9486 1.9508 407.1012 407.6568 0.0856 -1.0000 -1.0000 5109649 1595620286.30 151.5161 60.0006 32.0000 1.9488 1.9510 406.2607 406.8151 0.0856 -1.0000 -1.0000 5109712 1595620286.40 151.5161 60.0006 32.0000 1.9484 1.9506 405.5760 406.1284 0.0854 -1.0000 -1.0000 5109774 1595620286.50 151.5249 60.0006 32.0000 1.9483 1.9505 405.0262 405.5779 0.0854 -1.0000 -1.0000 5109837 1595620286.60 151.5282 60.0006 32.0000 1.9487 1.9509 404.7267 405.2783 0.0855 -1.0000 -1.0000 5109915 1595620286.70 151.5282 60.0006 32.0000 1.9489 1.9511 404.6852 405.2369 0.0856 -1.0000 -1.0000 5109977 1595620286.80 151.5282 60.0006 32.0000 1.9489 1.9511 404.9511 405.5037 0.0855 -1.0000 -1.0000 5110040 1595620286.90 151.5282 60.0006 32.0000 1.9483 1.9504 405.0978 405.6503 0.0856 -1.0000 -1.0000 5110118 1595620287.00 151.5282 60.0006 32.0000 1.9483 1.9505 405.3331 405.8852 0.0854 -1.0000 -1.0000 5110180 1595620287.10 151.5247 60.0006 32.0000 1.9480 1.9501 405.9312 406.4845 0.0856 -1.0000 -1.0000 5110243 1595620287.20 151.5204 60.0006 32.0000 1.9483 1.9505 406.2772 406.8316 0.0856 -1.0000 -1.0000 5110321 1595620287.30 151.5204 60.0006 32.0000 1.9484 1.9506 406.1505 406.7039 0.0855 -1.0000 -1.0000 5110384 1595620287.40 151.5204 60.0006 32.0000 1.9487 1.9509 405.3892 405.9418 0.0855 -1.0000 -1.0000 5110618 1595620287.50 151.5204 60.0006 32.0000 1.9482 1.9504 405.0512 405.6031 0.0855 -1.0000 -1.0000 5110680 1595620287.60 151.5204 60.0006 32.0000 1.9484 1.9505 405.0682 405.6209 0.0856 -1.0000 -1.0000 5110758 1595620287.70 151.5204 60.0006 32.0000 1.9484 1.9506 405.4415 405.9943 0.0855 -1.0000 -1.0000 5110805 1595620287.80 151.5204 60.0006 32.0000 1.9485 1.9507 405.9312 406.4842 0.0855 -1.0000 -1.0000 5110883 1595620287.90 151.5204 60.0006 32.0000 1.9483 1.9505 406.1210 406.6749 0.0856 -1.0000 -1.0000 5111133 1595620288.00 151.5204 60.0006 32.0000 1.9483 1.9505 405.7135 406.2668 0.0855 -1.0000 -1.0000 5111211 1595620288.10 151.5204 60.0006 32.0000 1.9481 1.9503 405.1908 405.7428 0.0854 -1.0000 -1.0000 5111274 1595620288.20 151.5066 60.0006 32.0000 1.9485 1.9507 405.0748 405.6265 0.0855 -1.0000 -1.0000 5111336 1595620288.30 151.5035 60.0006 32.0000 1.9476 1.9498 404.6626 405.2154 0.0856 -1.0000 -1.0000 5111399 1595620288.40 151.5035 60.0006 32.0000 1.9482 1.9504 404.5039 405.0555 0.0856 -1.0000 -1.0000 5112133 1595620288.50 151.5035 60.0006 32.0000 1.9482 1.9503 404.3119 404.8630 0.0855 -1.0000 -1.0000 5112196 1595620288.60 151.5035 60.0006 32.0000 1.9481 1.9503 404.2252 404.7762 0.0855 -1.0000 -1.0000 5112258 1595620288.70 151.5035 60.0006 32.0000 1.9483 1.9505 404.2226 404.7738 0.0856 -1.0000 -1.0000 5112352 1595620288.80 151.5279 60.0006 32.0000 1.9484 1.9506 404.2722 404.8233 0.0855 -1.0000 -1.0000 5112414 1595620288.90 151.5279 60.0006 32.0000 1.9481 1.9502 404.5110 405.0623 0.0855 -1.0000 -1.0000 5112477 1595620289.00 151.5279 60.0006 32.0000 1.9484 1.9506 404.5406 405.0922 0.0855 -1.0000 -1.0000 5112539 1595620289.10 151.5279 60.0006 32.0000 1.9480 1.9502 404.3981 404.9487 0.0854 -1.0000 -1.0000 5112601 1595620289.20 151.5279 60.0006 32.0000 1.9484 1.9506 404.4210 404.9714 0.0855 -1.0000 -1.0000 5112680 1595620289.30 151.5279 60.0006 32.0000 1.9484 1.9506 404.4806 405.0326 0.0856 -1.0000 -1.0000 5112742 1595620289.40 151.4393 60.0006 32.0000 1.9474 1.9495 404.5858 405.1376 0.0855 -1.0000 -1.0000 5112867 1595620289.50 151.4393 60.0006 32.0000 1.9480 1.9502 404.8578 405.4085 0.0854 -1.0000 -1.0000 5112945 1595620289.60 151.4393 60.0006 32.0000 1.9479 1.9501 404.9564 405.5089 0.0857 -1.0000 -1.0000 5113008 1595620289.70 151.4393 60.0006 32.0000 1.9478 1.9500 404.8977 405.4497 0.0855 -1.0000 -1.0000 5113086 1595620289.80 151.4393 60.0006 32.0000 1.9489 1.9511 404.9627 405.5149 0.0855 -1.0000 -1.0000 5113164 1595620289.90 151.5033 60.0008 32.0000 1.9486 1.9507 405.0419 405.5936 0.0855 -1.0000 -1.0000 5113226 1595620290.00 151.5033 60.0008 32.0000 1.9479 1.9501 405.0744 405.6262 0.0855 -1.0000 -1.0000 5113445 1595620290.10 151.5033 60.0008 32.0000 1.9481 1.9502 405.0675 405.6203 0.0855 -1.0000 -1.0000 5113492 1595620290.20 151.5033 60.0008 32.0000 1.9483 1.9504 405.1057 405.6574 0.0855 -1.0000 -1.0000 5113570 1595620290.30 151.5033 60.0008 32.0000 1.9486 1.9508 404.9932 405.5456 0.0856 -1.0000 -1.0000 5113632 1595620290.40 151.5033 60.0008 32.0000 1.9482 1.9503 404.8164 405.3687 0.0856 -1.0000 -1.0000 5113695 1595620290.50 151.5033 60.0008 32.0000 1.9480 1.9502 405.1730 405.7252 0.0855 -1.0000 -1.0000 5113757 1595620290.60 151.5033 60.0008 32.0000 1.9482 1.9504 407.3340 407.8894 0.0855 -1.0000 -1.0000 5113836 1595620290.70 151.5033 60.0008 32.0000 1.9484 1.9506 409.5437 410.1020 0.0855 -1.0000 -1.0000 5113898 1595620290.80 151.5033 60.0008 32.0000 1.9481 1.9503 409.3181 409.8764 0.0856 -1.0000 -1.0000 5113961 1595620290.90 151.5033 60.0008 32.0000 1.9485 1.9507 407.7273 408.2832 0.0855 -1.0000 -1.0000 5114039 1595620291.00 151.5033 60.0008 32.0000 1.9487 1.9509 406.2896 406.8425 0.0854 -1.0000 -1.0000 5114742 1595620291.10 151.5023 60.0008 32.0000 1.9489 1.9511 405.7114 406.2641 0.0855 -1.0000 -1.0000 5114804 1595620291.20 151.5023 60.0008 32.0000 1.9480 1.9502 406.2352 406.7880 0.0854 -1.0000 -1.0000 5114929 1595620291.30 151.5023 60.0008 32.0000 1.9482 1.9504 407.0698 407.6247 0.0855 -1.0000 -1.0000 5114992 1595620291.40 151.5023 60.0008 32.0000 1.9490 1.9512 408.4300 408.9866 0.0855 -1.0000 -1.0000 5115054 1595620291.50 151.5023 60.0008 32.0000 1.9484 1.9506 410.7225 411.2830 0.0856 -1.0000 -1.0000 5115132 1595620291.60 151.5096 60.0008 32.0000 1.9473 1.9494 410.5085 411.0680 0.0855 -1.0000 -1.0000 5115195 1595620291.70 151.5141 60.0008 32.0000 1.9479 1.9501 410.1600 410.7185 0.0854 -1.0000 -1.0000 5115257 1595620291.80 151.5141 60.0008 32.0000 1.9487 1.9509 411.1430 411.7036 0.0856 -1.0000 -1.0000 5115335 1595620291.90 151.5141 60.0008 32.0000 1.9486 1.9508 412.0753 412.6374 0.0855 -1.0000 -1.0000 5115398 1595620292.00 151.5141 60.0008 32.0000 1.9484 1.9506 412.9026 413.4655 0.0855 -1.0000 -1.0000 5115476 1595620292.10 151.5141 60.0008 32.0000 1.9491 1.9513 413.1717 413.7346 0.0854 -1.0000 -1.0000 5115523 1595620292.20 151.4921 60.0008 32.0000 1.9491 1.9512 412.6574 413.2197 0.0854 -1.0000 -1.0000 5115585 1595620292.30 151.4921 60.0008 32.0000 1.9488 1.9510 412.8036 413.3654 0.0854 -1.0000 -1.0000 5115664 1595620292.40 151.4921 60.0008 32.0000 1.9485 1.9506 412.7646 413.3270 0.0855 -1.0000 -1.0000 5115742 1595620292.50 151.4921 60.0008 32.0000 1.9484 1.9506 412.7687 413.3322 0.0857 -1.0000 -1.0000 5115804 1595620292.60 151.4921 60.0008 32.0000 1.9485 1.9507 413.3741 413.9385 0.0857 -1.0000 -1.0000 5115882 1595620292.70 151.4921 60.0008 32.0000 1.9477 1.9499 413.5544 414.1181 0.0854 -1.0000 -1.0000 5115945 1595620292.80 151.4921 60.0008 32.0000 1.9480 1.9502 413.2373 413.8015 0.0857 -1.0000 -1.0000 5116023 1595620292.90 151.4921 60.0008 32.0000 1.9486 1.9508 413.1687 413.7312 0.0854 -1.0000 -1.0000 5116085 1595620293.00 151.4921 60.0008 32.0000 1.9488 1.9510 413.4431 414.0066 0.0856 -1.0000 -1.0000 5116148 1595620293.10 151.4921 60.0008 32.0000 1.9482 1.9504 413.2723 413.8356 0.0854 -1.0000 -1.0000 5116210 1595620293.20 151.4947 60.0008 32.0000 1.9483 1.9505 411.9458 412.5057 0.0853 -1.0000 -1.0000 5116288 1595620293.30 151.5252 60.0008 32.0000 1.9479 1.9501 410.5657 411.1253 0.0855 -1.0000 -1.0000 5116351 1595620293.40 151.5252 60.0008 32.0000 1.9486 1.9508 410.7236 411.2846 0.0857 -1.0000 -1.0000 5116413 1595620293.50 151.5252 60.0008 32.0000 1.9489 1.9511 412.1031 412.6655 0.0856 -1.0000 -1.0000 5116647 1595620293.60 151.5252 60.0008 32.0000 1.9486 1.9508 412.4159 412.9781 0.0855 -1.0000 -1.0000 5116710 1595620293.70 151.5252 60.0008 32.0000 1.9486 1.9507 411.0481 411.6083 0.0855 -1.0000 -1.0000 5116772 1595620293.80 151.5368 60.0008 32.0000 1.9485 1.9507 409.7743 410.3329 0.0854 -1.0000 -1.0000 5116850 1595620293.90 151.5368 60.0008 32.0000 1.9487 1.9509 409.6498 410.2069 0.0853 -1.0000 -1.0000 5116913 1595620294.00 151.5368 60.0008 32.0000 1.9486 1.9508 408.9858 409.5433 0.0856 -1.0000 -1.0000 5117147 1595620294.10 151.5368 60.0008 32.0000 1.9481 1.9503 407.4637 408.0194 0.0855 -1.0000 -1.0000 5117210 1595620294.20 151.5368 60.0008 32.0000 1.9485 1.9507 406.4702 407.0237 0.0855 -1.0000 -1.0000 5117272 1595620294.30 151.5254 60.0008 32.0000 1.9481 1.9503 405.7808 406.3340 0.0855 -1.0000 -1.0000 5117335 1595620294.40 151.5225 60.0008 32.0000 1.9484 1.9506 405.6165 406.1687 0.0854 -1.0000 -1.0000 5117397 1595620294.50 151.5225 60.0008 32.0000 1.9485 1.9507 405.9145 406.4661 0.0853 -1.0000 -1.0000 5117460 1595620294.60 151.5225 60.0008 32.0000 1.9487 1.9509 406.0074 406.5604 0.0855 -1.0000 -1.0000 5117710 1595620294.70 151.5225 60.0008 32.0000 1.9487 1.9509 405.9859 406.5397 0.0856 -1.0000 -1.0000 5117772 1595620294.80 151.5225 60.0008 32.0000 1.9478 1.9500 406.0841 406.6383 0.0855 -1.0000 -1.0000 5117835 1595620294.90 151.5225 60.0008 32.0000 1.9489 1.9511 406.2405 406.7942 0.0856 -1.0000 -1.0000 5117897 1595620295.00 151.5225 60.0008 32.0000 1.9484 1.9506 406.6847 407.2391 0.0855 -1.0000 -1.0000 5117960 1595620295.10 151.5225 60.0008 32.0000 1.9483 1.9504 407.1414 407.6965 0.0855 -1.0000 -1.0000 5118350 1595620295.20 151.5225 60.0008 32.0000 1.9484 1.9506 407.1558 407.7104 0.0854 -1.0000 -1.0000 5118428 1595620295.30 151.5225 60.0008 32.0000 1.9481 1.9503 406.6410 407.1954 0.0856 -1.0000 -1.0000 5118491 1595620295.40 151.4879 60.0017 32.0000 1.9483 1.9505 405.8910 406.4450 0.0856 -1.0000 -1.0000 5118553 1595620295.50 151.4860 60.0017 32.0000 1.9489 1.9511 405.3052 405.8582 0.0856 -1.0000 -1.0000 5118631 1595620295.60 151.4860 60.0017 32.0000 1.9490 1.9512 405.1047 405.6573 0.0855 -1.0000 -1.0000 5118694 1595620295.70 151.4860 60.0017 32.0000 1.9485 1.9507 405.3372 405.8893 0.0855 -1.0000 -1.0000 5118756 1595620295.80 151.4860 60.0017 32.0000 1.9481 1.9503 405.6128 406.1665 0.0857 -1.0000 -1.0000 5118819 1595620295.90 151.4882 60.0017 32.0000 1.9488 1.9510 405.4031 405.9565 0.0856 -1.0000 -1.0000 5118881 1595620296.00 151.5028 60.0017 32.0000 1.9482 1.9504 405.2664 405.8179 0.0853 -1.0000 -1.0000 5118959 1595620296.10 151.5028 60.0017 32.0000 1.9488 1.9510 405.2210 405.7729 0.0854 -1.0000 -1.0000 5119397 1595620296.20 151.5060 60.0017 32.0000 1.9478 1.9500 405.4913 406.0431 0.0854 -1.0000 -1.0000 5119459 1595620296.30 151.5060 60.0017 32.0000 1.9486 1.9508 405.9173 406.4698 0.0854 -1.0000 -1.0000 5119522 1595620296.40 151.5060 60.0017 32.0000 1.9485 1.9506 405.9940 406.5464 0.0854 -1.0000 -1.0000 5119600 1595620296.50 151.4958 60.0017 32.0000 1.9490 1.9512 405.7191 406.2722 0.0856 -1.0000 -1.0000 5119662 1595620296.60 151.4958 60.0017 32.0000 1.9488 1.9509 405.3696 405.9228 0.0856 -1.0000 -1.0000 5119725 1595620296.70 151.4958 60.0017 32.0000 1.9483 1.9504 405.4303 405.9819 0.0854 -1.0000 -1.0000 5119788 1595620296.80 151.4958 60.0017 32.0000 1.9477 1.9499 405.3944 405.9473 0.0856 -1.0000 -1.0000 5119850 1595620296.90 151.4958 60.0017 32.0000 1.9486 1.9508 405.2294 405.7821 0.0855 -1.0000 -1.0000 5119928 1595620297.00 151.4931 60.0017 32.0000 1.9492 1.9514 405.1273 405.6792 0.0854 -1.0000 -1.0000 5119991 1595620297.10 151.4915 60.0017 32.0000 1.9485 1.9507 405.3704 405.9226 0.0855 -1.0000 -1.0000 5120178 1595620297.20 151.4915 60.0017 32.0000 1.9485 1.9507 405.3884 405.9407 0.0855 -1.0000 -1.0000 5120256 1595620297.30 151.4915 60.0017 32.0000 1.9484 1.9506 405.4111 405.9632 0.0854 -1.0000 -1.0000 5120318 1595620297.40 151.4915 60.0017 32.0000 1.9483 1.9504 405.4078 405.9596 0.0854 -1.0000 -1.0000 5120381 1595620297.50 151.4915 60.0017 32.0000 1.9487 1.9509 405.4888 406.0403 0.0853 -1.0000 -1.0000 5120444 1595620297.60 151.4929 60.0017 32.0000 1.9486 1.9508 405.3921 405.9439 0.0854 -1.0000 -1.0000 5121381 1595620297.70 151.4929 60.0017 32.0000 1.9487 1.9508 405.3348 405.8866 0.0854 -1.0000 -1.0000 5121443 1595620297.80 151.4929 60.0017 32.0000 1.9484 1.9506 405.2614 405.8136 0.0855 -1.0000 -1.0000 5121521 1595620297.90 151.4929 60.0017 32.0000 1.9487 1.9509 405.4536 406.0059 0.0854 -1.0000 -1.0000 5121584 1595620298.00 151.4929 60.0017 32.0000 1.9483 1.9505 405.4993 406.0515 0.0855 -1.0000 -1.0000 5121647 1595620298.10 151.4646 60.0017 32.0000 1.9487 1.9508 405.7950 406.3482 0.0855 -1.0000 -1.0000 5121709 1595620298.20 151.4646 60.0017 32.0000 1.9484 1.9505 406.9324 407.4873 0.0855 -1.0000 -1.0000 5121772 1595620298.30 151.4646 60.0017 32.0000 1.9488 1.9510 408.5609 409.1179 0.0855 -1.0000 -1.0000 5121849 1595620298.40 151.4646 60.0017 32.0000 1.9477 1.9499 409.0267 409.5844 0.0855 -1.0000 -1.0000 5121912 1595620298.50 151.4646 60.0017 32.0000 1.9485 1.9507 408.3074 408.8629 0.0853 -1.0000 -1.0000 5121975 1595620298.60 151.4646 60.0017 32.0000 1.9487 1.9509 407.2322 407.7874 0.0855 -1.0000 -1.0000 5122037 1595620298.70 151.4646 60.0017 32.0000 1.9487 1.9509 406.6648 407.2192 0.0855 -1.0000 -1.0000 5122115 1595620298.80 151.4646 60.0017 32.0000 1.9483 1.9505 406.5937 407.1469 0.0853 -1.0000 -1.0000 5122178 1595620298.90 151.4646 60.0017 32.0000 1.9485 1.9507 407.0941 407.6478 0.0854 -1.0000 -1.0000 5122240 1595620299.00 151.4646 60.0017 32.0000 1.9488 1.9510 407.3508 407.9056 0.0854 -1.0000 -1.0000 5122302 1595620299.10 151.4646 60.0017 32.0000 1.9481 1.9503 407.5148 408.0692 0.0854 -1.0000 -1.0000 5122365 1595620299.20 151.5098 60.0017 32.0000 1.9484 1.9506 407.7556 408.3111 0.0855 -1.0000 -1.0000 5122443 1595620299.30 151.5139 60.0017 32.0000 1.9488 1.9510 408.0351 408.5910 0.0854 -1.0000 -1.0000 5122505 1595620299.40 151.5139 60.0017 32.0000 1.9484 1.9506 408.2036 408.7595 0.0854 -1.0000 -1.0000 5122568 1595620299.50 151.5139 60.0017 32.0000 1.9483 1.9505 408.2144 408.7704 0.0854 -1.0000 -1.0000 5122646 1595620299.60 151.5139 60.0017 32.0000 1.9483 1.9505 408.3319 408.8885 0.0855 -1.0000 -1.0000 5122709 1595620299.70 151.5139 60.0017 32.0000 1.9483 1.9505 408.6649 409.2216 0.0854 -1.0000 -1.0000 5122896 1595620299.80 151.5165 60.0017 32.0000 1.9487 1.9509 408.2879 408.8444 0.0855 -1.0000 -1.0000 5122958 1595620299.90 151.5424 60.0017 32.0000 1.9496 1.9517 408.7049 409.2622 0.0856 -1.0000 -1.0000 5123021 1595620300.00 151.5424 60.0017 32.0000 1.9484 1.9505 411.6872 412.2486 0.0855 -1.0000 -1.0000 5123099 1595620300.10 151.5424 60.0017 32.0000 1.9486 1.9508 415.1175 415.6838 0.0855 -1.0000 -1.0000 5123162 1595620300.20 151.5424 60.0017 32.0000 1.9485 1.9507 417.3237 417.8923 0.0855 -1.0000 -1.0000 5123380 1595620300.30 151.5424 60.0017 32.0000 1.9482 1.9504 416.7354 417.3038 0.0855 -1.0000 -1.0000 5123458 1595620300.40 151.5424 60.0017 32.0000 1.9487 1.9509 414.1482 414.7120 0.0853 -1.0000 -1.0000 5123521 1595620300.50 151.5424 60.0017 32.0000 1.9484 1.9506 413.3624 413.9240 0.0853 -1.0000 -1.0000 5123583 1595620300.60 151.5371 60.0017 32.0000 1.9488 1.9510 413.7724 414.3362 0.0855 -1.0000 -1.0000 5123661 1595620300.70 151.5371 60.0017 32.0000 1.9490 1.9512 414.0306 414.5938 0.0853 -1.0000 -1.0000 5123880 1595620300.80 151.5371 60.0017 32.0000 1.9486 1.9508 413.9344 414.4980 0.0854 -1.0000 -1.0000 5123943 1595620300.90 151.5371 60.0017 32.0000 1.9486 1.9508 413.5924 414.1551 0.0854 -1.0000 -1.0000 5124021 1595620301.00 151.5371 60.0017 32.0000 1.9485 1.9507 411.9726 412.5330 0.0854 -1.0000 -1.0000 5124083 1595620301.10 151.5012 60.0017 32.0000 1.9483 1.9505 412.0349 412.5968 0.0856 -1.0000 -1.0000 5124146 1595620301.20 151.4788 60.0017 32.0000 1.9487 1.9509 411.5324 412.0940 0.0856 -1.0000 -1.0000 5124381 1595620301.30 151.4788 60.0017 32.0000 1.9484 1.9506 409.7737 410.3315 0.0853 -1.0000 -1.0000 5124443 1595620301.40 151.4788 60.0017 32.0000 1.9482 1.9503 408.8016 409.3581 0.0854 -1.0000 -1.0000 5124506 1595620301.50 151.4788 60.0017 32.0000 1.9487 1.9509 408.5407 409.0973 0.0855 -1.0000 -1.0000 5124583 1595620301.60 151.4788 60.0017 32.0000 1.9489 1.9511 408.2788 408.8355 0.0856 -1.0000 -1.0000 5124646 1595620301.70 151.5110 60.0017 32.0000 1.9483 1.9505 408.0875 408.6441 0.0855 -1.0000 -1.0000 5124708 1595620301.80 151.5110 60.0017 32.0000 1.9477 1.9499 408.0455 408.6018 0.0855 -1.0000 -1.0000 5125661 1595620301.90 151.5110 60.0017 32.0000 1.9473 1.9495 407.7726 408.3277 0.0854 -1.0000 -1.0000 5125724 1595620302.00 151.5110 60.0017 32.0000 1.9483 1.9505 407.5229 408.0780 0.0854 -1.0000 -1.0000 5125802 1595620302.10 151.5110 60.0017 32.0000 1.9483 1.9505 407.3318 407.8867 0.0855 -1.0000 -1.0000 5125865 1595620302.20 151.4621 60.0017 32.0000 1.9485 1.9506 407.0844 407.6402 0.0857 -1.0000 -1.0000 5125943 1595620302.30 151.4553 60.0017 32.0000 1.9478 1.9500 406.8034 407.3591 0.0857 -1.0000 -1.0000 5126005 1595620302.40 151.4553 60.0017 32.0000 1.9485 1.9507 406.7360 407.2904 0.0855 -1.0000 -1.0000 5126068 1595620302.50 151.4553 60.0017 32.0000 1.9485 1.9507 406.9076 407.4618 0.0854 -1.0000 -1.0000 5126146 1595620302.60 151.4553 60.0017 32.0000 1.9484 1.9506 407.0406 407.5941 0.0853 -1.0000 -1.0000 5126208 1595620302.70 151.4553 60.0017 32.0000 1.9487 1.9509 407.6975 408.2533 0.0855 -1.0000 -1.0000 5126286 1595620302.80 151.5103 60.0017 32.0000 1.9484 1.9506 408.2181 408.7745 0.0855 -1.0000 -1.0000 5126349 1595620302.90 151.5103 60.0017 32.0000 1.9477 1.9499 408.4035 408.9598 0.0855 -1.0000 -1.0000 5126411 1595620303.00 151.5103 60.0017 32.0000 1.9487 1.9509 408.3794 408.9356 0.0854 -1.0000 -1.0000 5126474 1595620303.10 151.5103 60.0017 32.0000 1.9491 1.9512 408.5713 409.1278 0.0855 -1.0000 -1.0000 5126552 1595620303.20 151.5103 60.0017 32.0000 1.9485 1.9507 408.7932 409.3504 0.0855 -1.0000 -1.0000 5126614 1595620303.30 151.4650 60.0017 32.0000 1.9490 1.9512 408.7684 409.3259 0.0855 -1.0000 -1.0000 5126677 1595620303.40 151.4650 60.0017 32.0000 1.9483 1.9505 408.7490 409.3059 0.0855 -1.0000 -1.0000 5126755 1595620303.50 151.4650 60.0017 32.0000 1.9481 1.9503 408.7941 409.3518 0.0856 -1.0000 -1.0000 5126817 1595620303.60 151.4650 60.0017 32.0000 1.9483 1.9504 408.9783 409.5356 0.0855 -1.0000 -1.0000 5126880 1595620303.70 151.4650 60.0017 32.0000 1.9485 1.9507 408.8785 409.4354 0.0854 -1.0000 -1.0000 5126942 1595620303.80 151.4831 60.0017 32.0000 1.9484 1.9506 408.7493 409.3063 0.0855 -1.0000 -1.0000 5127020 1595620303.90 151.5048 60.0017 32.0000 1.9482 1.9504 408.4293 408.9866 0.0856 -1.0000 -1.0000 5127083 1595620304.00 151.5048 60.0017 32.0000 1.9482 1.9504 408.1690 408.7254 0.0855 -1.0000 -1.0000 5127161 1595620304.10 151.5048 60.0017 32.0000 1.9482 1.9504 408.3195 408.8750 0.0854 -1.0000 -1.0000 5127223 1595620304.20 151.5048 60.0017 32.0000 1.9479 1.9501 408.3147 408.8712 0.0855 -1.0000 -1.0000 5127286 1595620304.30 151.5048 60.0017 32.0000 1.9486 1.9508 408.3377 408.8941 0.0855 -1.0000 -1.0000 5127380 1595620304.40 151.5034 60.0017 32.0000 1.9485 1.9506 408.4539 409.0100 0.0854 -1.0000 -1.0000 5127442 1595620304.50 151.5034 60.0017 32.0000 1.9480 1.9502 408.4840 409.0405 0.0855 -1.0000 -1.0000 5127505 1595620304.60 151.5034 60.0017 32.0000 1.9478 1.9500 408.4933 409.0500 0.0856 -1.0000 -1.0000 5127583 1595620304.70 151.5034 60.0017 32.0000 1.9489 1.9511 408.4574 409.0142 0.0855 -1.0000 -1.0000 5127646 1595620304.80 151.5034 60.0017 32.0000 1.9479 1.9501 408.4149 408.9721 0.0856 -1.0000 -1.0000 5127864 1595620304.90 151.5096 60.0008 32.0000 1.9484 1.9505 408.5579 409.1151 0.0855 -1.0000 -1.0000 5127942 1595620305.00 151.5108 60.0006 32.0000 1.9484 1.9506 408.8581 409.4151 0.0855 -1.0000 -1.0000 5128005 1595620305.10 151.5108 60.0006 32.0000 1.9479 1.9501 409.1052 409.6628 0.0855 -1.0000 -1.0000 5128067 1595620305.20 151.5108 60.0006 32.0000 1.9485 1.9507 409.1558 409.7144 0.0857 -1.0000 -1.0000 5128129 1595620305.30 151.5108 60.0006 32.0000 1.9485 1.9507 409.4156 409.9737 0.0854 -1.0000 -1.0000 5128661 1595620305.40 151.5108 60.0006 32.0000 1.9484 1.9506 409.5375 410.0947 0.0854 -1.0000 -1.0000 5128723 1595620305.50 151.4477 60.0006 32.0000 1.9477 1.9499 409.2963 409.8539 0.0854 -1.0000 -1.0000 5128802 1595620305.60 151.4477 60.0006 32.0000 1.9482 1.9504 409.2664 409.8248 0.0856 -1.0000 -1.0000 5128864 1595620305.70 151.4477 60.0006 32.0000 1.9480 1.9502 409.4988 410.0570 0.0855 -1.0000 -1.0000 5128942 1595620305.80 151.4477 60.0006 32.0000 1.9483 1.9504 409.4313 409.9894 0.0855 -1.0000 -1.0000 5129005 1595620305.90 151.4477 60.0006 32.0000 1.9475 1.9497 409.3068 409.8642 0.0853 -1.0000 -1.0000 5129067 1595620306.00 151.4507 60.0006 32.0000 1.9482 1.9504 409.2842 409.8415 0.0854 -1.0000 -1.0000 5129145 1595620306.10 151.5020 60.0006 32.0000 1.9489 1.9511 409.3252 409.8832 0.0855 -1.0000 -1.0000 5129208 1595620306.20 151.5229 60.0006 32.0000 1.9481 1.9503 409.1931 409.7514 0.0856 -1.0000 -1.0000 5129270 1595620306.30 151.5229 60.0006 32.0000 1.9483 1.9504 409.1102 409.6672 0.0854 -1.0000 -1.0000 5129333 1595620306.40 151.5229 60.0006 32.0000 1.9487 1.9509 408.8621 409.4193 0.0855 -1.0000 -1.0000 5129395 1595620306.50 151.5229 60.0006 32.0000 1.9489 1.9511 408.5576 409.1155 0.0857 -1.0000 -1.0000 5129458 1595620306.60 151.4820 60.0006 32.0000 1.9491 1.9513 407.9935 408.5492 0.0855 -1.0000 -1.0000 5129536 1595620306.70 151.4820 60.0006 32.0000 1.9478 1.9500 407.6815 408.2371 0.0854 -1.0000 -1.0000 5129598 1595620306.80 151.4820 60.0006 32.0000 1.9480 1.9502 407.9123 408.4678 0.0855 -1.0000 -1.0000 5129661 1595620306.90 151.4820 60.0006 32.0000 1.9477 1.9499 408.2033 408.7594 0.0854 -1.0000 -1.0000 5129958 1595620307.00 151.4820 60.0006 32.0000 1.9482 1.9504 408.2178 408.7734 0.0855 -1.0000 -1.0000 5130005 1595620307.10 151.4820 60.0006 32.0000 1.9487 1.9509 408.1998 408.7565 0.0856 -1.0000 -1.0000 5130083 1595620307.20 151.4960 60.0006 32.0000 1.9484 1.9506 407.9098 408.4660 0.0855 -1.0000 -1.0000 5130145 1595620307.30 151.4960 60.0006 32.0000 1.9477 1.9499 407.6137 408.1692 0.0855 -1.0000 -1.0000 5130208 1595620307.40 151.4960 60.0006 32.0000 1.9483 1.9505 407.7239 408.2800 0.0855 -1.0000 -1.0000 5130395 1595620307.50 151.4960 60.0006 32.0000 1.9483 1.9505 408.0261 408.5831 0.0856 -1.0000 -1.0000 5130473 1595620307.60 151.4960 60.0006 32.0000 1.9482 1.9504 408.2229 408.7795 0.0855 -1.0000 -1.0000 5130536 1595620307.70 151.4533 60.0006 32.0000 1.9488 1.9510 408.3901 408.9468 0.0856 -1.0000 -1.0000 5130598 1595620307.80 151.4533 60.0006 32.0000 1.9481 1.9503 408.5221 409.0789 0.0855 -1.0000 -1.0000 5130661 1595620307.90 151.4533 60.0006 32.0000 1.9481 1.9503 408.3860 408.9421 0.0855 -1.0000 -1.0000 5130895 1595620308.00 151.4533 60.0006 32.0000 1.9481 1.9503 408.1993 408.7558 0.0855 -1.0000 -1.0000 5130973 1595620308.10 151.4533 60.0006 32.0000 1.9485 1.9507 408.0781 408.6336 0.0854 -1.0000 -1.0000 5131035 1595620308.20 151.4533 60.0006 32.0000 1.9483 1.9505 408.1574 408.7133 0.0855 -1.0000 -1.0000 5131098 1595620308.30 151.4800 60.0006 32.0000 1.9489 1.9511 408.2311 408.7880 0.0855 -1.0000 -1.0000 5131176 1595620308.40 151.4847 60.0006 32.0000 1.9484 1.9505 408.4186 408.9756 0.0856 -1.0000 -1.0000 5131239 1595620308.50 151.4847 60.0006 32.0000 1.9481 1.9503 408.8248 409.3821 0.0854 -1.0000 -1.0000 5131426 1595620308.60 151.4847 60.0006 32.0000 1.9481 1.9503 408.4056 408.9616 0.0855 -1.0000 -1.0000 5131488 1595620308.70 151.4847 60.0006 32.0000 1.9477 1.9499 407.9176 408.4729 0.0853 -1.0000 -1.0000 5131551 1595620308.80 151.4847 60.0006 32.0000 1.9488 1.9510 408.4437 409.0006 0.0856 -1.0000 -1.0000 5131613 1595620308.90 151.4847 60.0006 32.0000 1.9490 1.9512 408.7585 409.3162 0.0856 -1.0000 -1.0000 5131692 1595620309.00 151.4847 60.0006 32.0000 1.9486 1.9508 408.9556 409.5141 0.0857 -1.0000 -1.0000 5132176 1595620309.10 151.4847 60.0006 32.0000 1.9484 1.9506 408.0507 408.6083 0.0856 -1.0000 -1.0000 5132238 1595620309.20 151.4847 60.0006 32.0000 1.9479 1.9501 406.7993 407.3534 0.0854 -1.0000 -1.0000 5132301 1595620309.30 151.5178 60.0006 32.0000 1.9484 1.9506 406.6548 407.2081 0.0853 -1.0000 -1.0000 5132363 1595620309.40 151.5178 60.0006 32.0000 1.9484 1.9506 406.0792 406.6323 0.0854 -1.0000 -1.0000 5132426 1595620309.50 151.5178 60.0006 32.0000 1.9489 1.9510 406.2285 406.7824 0.0856 -1.0000 -1.0000 5132676 1595620309.60 151.5178 60.0006 32.0000 1.9480 1.9502 407.7120 408.2678 0.0855 -1.0000 -1.0000 5132738 1595620309.70 151.5178 60.0006 32.0000 1.9480 1.9502 407.3923 407.9480 0.0855 -1.0000 -1.0000 5132801 1595620309.80 151.5187 60.0006 32.0000 1.9487 1.9509 406.6431 407.1973 0.0855 -1.0000 -1.0000 5132863 1595620309.90 151.5202 60.0006 32.0000 1.9485 1.9507 406.1407 406.6941 0.0855 -1.0000 -1.0000 5132926 1595620310.00 151.5202 60.0006 32.0000 1.9481 1.9503 405.8400 406.3928 0.0855 -1.0000 -1.0000 5133316 1595620310.10 151.5202 60.0006 32.0000 1.9491 1.9513 405.6838 406.2370 0.0855 -1.0000 -1.0000 5133379 1595620310.20 151.5202 60.0006 32.0000 1.9489 1.9511 406.0472 406.6008 0.0855 -1.0000 -1.0000 5133441 1595620310.30 151.5202 60.0006 32.0000 1.9485 1.9507 406.7619 407.3166 0.0855 -1.0000 -1.0000 5133504 1595620310.40 151.5430 60.0002 32.0000 1.9491 1.9513 406.9742 407.5293 0.0856 -1.0000 -1.0000 5133566 1595620310.50 151.5430 60.0002 32.0000 1.9487 1.9509 406.6679 407.2226 0.0855 -1.0000 -1.0000 5133660 1595620310.60 151.5430 60.0002 32.0000 1.9487 1.9509 406.5168 407.0707 0.0855 -1.0000 -1.0000 5133738 1595620310.70 151.5430 60.0002 32.0000 1.9482 1.9504 406.2597 406.8129 0.0854 -1.0000 -1.0000 5133801 1595620310.80 151.5430 60.0002 32.0000 1.9482 1.9504 405.9379 406.4911 0.0855 -1.0000 -1.0000 5133863 1595620310.90 151.5397 60.0002 32.0000 1.9484 1.9506 406.0716 406.6258 0.0856 -1.0000 -1.0000 5133941 1595620311.00 151.5363 60.0002 32.0000 1.9484 1.9506 406.7934 407.3480 0.0855 -1.0000 -1.0000 5134128 1595620311.10 151.5363 60.0002 32.0000 1.9482 1.9504 407.6104 408.1657 0.0855 -1.0000 -1.0000 5134191 1595620311.20 151.5363 60.0002 32.0000 1.9485 1.9507 410.0549 410.6145 0.0856 -1.0000 -1.0000 5134269 1595620311.30 151.5363 60.0002 32.0000 1.9487 1.9509 412.2953 412.8572 0.0854 -1.0000 -1.0000 5134332 1595620311.40 151.5363 60.0002 32.0000 1.9486 1.9508 412.9336 413.4960 0.0854 -1.0000 -1.0000 5134394 1595620311.50 151.4706 60.0002 32.0000 1.9480 1.9502 411.7526 412.3135 0.0855 -1.0000 -1.0000 5134472 1595620311.60 151.4706 60.0002 32.0000 1.9479 1.9500 411.7640 412.3257 0.0856 -1.0000 -1.0000 5134894 1595620311.70 151.4706 60.0002 32.0000 1.9481 1.9502 414.5054 415.0705 0.0855 -1.0000 -1.0000 5134956 1595620311.80 151.4706 60.0002 32.0000 1.9478 1.9500 416.3237 416.8910 0.0855 -1.0000 -1.0000 5135034 1595620311.90 151.4706 60.0002 32.0000 1.9488 1.9510 415.4881 416.0544 0.0854 -1.0000 -1.0000 5135097 1595620312.00 151.4706 60.0002 32.0000 1.9483 1.9505 414.0982 414.6625 0.0856 -1.0000 -1.0000 5135160 1595620312.10 151.5028 60.0002 32.0000 1.9480 1.9502 413.0771 413.6403 0.0855 -1.0000 -1.0000 5135394 1595620312.20 151.5028 60.0002 32.0000 1.9476 1.9498 414.0802 414.6463 0.0857 -1.0000 -1.0000 5135456 1595620312.30 151.5028 60.0002 32.0000 1.9482 1.9503 415.2723 415.8383 0.0856 -1.0000 -1.0000 5135534 1595620312.40 151.5028 60.0002 32.0000 1.9480 1.9502 414.3618 414.9267 0.0855 -1.0000 -1.0000 5135597 1595620312.50 151.5028 60.0002 32.0000 1.9480 1.9501 412.7047 413.2676 0.0856 -1.0000 -1.0000 5135659 1595620312.60 151.5028 60.0002 32.0000 1.9489 1.9511 412.5636 413.1260 0.0855 -1.0000 -1.0000 5135738 1595620312.70 151.5028 60.0002 32.0000 1.9483 1.9505 412.2443 412.8063 0.0855 -1.0000 -1.0000 5135800 1595620312.80 151.5024 60.0002 32.0000 1.9480 1.9502 411.9062 412.4676 0.0855 -1.0000 -1.0000 5135863 1595620312.90 151.4750 60.0002 32.0000 1.9479 1.9501 411.4639 412.0254 0.0856 -1.0000 -1.0000 5135925 1595620313.00 151.4750 60.0002 32.0000 1.9482 1.9504 411.3836 411.9448 0.0855 -1.0000 -1.0000 5135988 1595620313.10 151.4750 60.0002 32.0000 1.9478 1.9500 411.3035 411.8636 0.0854 -1.0000 -1.0000 5136175 1595620313.20 151.5085 60.0002 32.0000 1.9473 1.9495 411.4539 412.0146 0.0855 -1.0000 -1.0000 5136238 1595620313.30 151.5085 60.0002 32.0000 1.9488 1.9509 411.8041 412.3656 0.0855 -1.0000 -1.0000 5136315 1595620313.40 151.5085 60.0002 32.0000 1.9482 1.9504 412.1257 412.6876 0.0855 -1.0000 -1.0000 5136378 1595620313.50 151.5085 60.0002 32.0000 1.9488 1.9510 411.7178 412.2795 0.0856 -1.0000 -1.0000 5136441 1595620313.60 151.5085 60.0002 32.0000 1.9480 1.9502 411.2062 411.7663 0.0854 -1.0000 -1.0000 5136940 1595620313.70 151.4865 60.0002 32.0000 1.9483 1.9505 411.3699 411.9294 0.0854 -1.0000 -1.0000 5137003 1595620313.80 151.4856 60.0002 32.0000 1.9476 1.9498 411.5352 412.0961 0.0855 -1.0000 -1.0000 5137065 1595620313.90 151.4856 60.0002 32.0000 1.9477 1.9499 411.8534 412.4151 0.0856 -1.0000 -1.0000 5137128 1595620314.00 151.4856 60.0002 32.0000 1.9478 1.9499 412.8238 413.3861 0.0855 -1.0000 -1.0000 5137206 1595620314.10 151.4856 60.0002 32.0000 1.9479 1.9501 414.5168 415.0823 0.0856 -1.0000 -1.0000 5137268 1595620314.20 151.4856 60.0002 32.0000 1.9482 1.9504 415.6398 416.2062 0.0855 -1.0000 -1.0000 5137331 1595620314.30 151.5313 60.0002 32.0000 1.9480 1.9502 415.7213 416.2884 0.0856 -1.0000 -1.0000 5137409 1595620314.40 151.5313 60.0002 32.0000 1.9490 1.9512 414.8138 415.3792 0.0855 -1.0000 -1.0000 5137471 1595620314.50 151.5313 60.0002 32.0000 1.9482 1.9504 414.1672 414.7324 0.0857 -1.0000 -1.0000 5137534 1595620314.60 151.5313 60.0002 32.0000 1.9483 1.9505 413.7568 414.3218 0.0856 -1.0000 -1.0000 5137596 1595620314.70 151.5313 60.0002 32.0000 1.9484 1.9506 413.6623 414.2266 0.0855 -1.0000 -1.0000 5137659 1595620314.80 151.4946 60.0001 32.0000 1.9484 1.9506 413.8209 414.3850 0.0855 -1.0000 -1.0000 5137721 1595620314.90 151.4946 60.0001 32.0000 1.9483 1.9504 414.4517 415.0172 0.0856 -1.0000 -1.0000 5137799 1595620315.00 151.4946 60.0001 32.0000 1.9488 1.9510 415.6440 416.2104 0.0855 -1.0000 -1.0000 5137862 1595620315.10 151.4946 60.0001 32.0000 1.9489 1.9511 415.7282 416.2953 0.0856 -1.0000 -1.0000 5137924 1595620315.20 151.4946 60.0001 32.0000 1.9482 1.9504 415.3729 415.9393 0.0855 -1.0000 -1.0000 5138440 1595620315.30 151.4988 60.0001 32.0000 1.9482 1.9504 415.1952 415.7609 0.0856 -1.0000 -1.0000 5138502 1595620315.40 151.5006 60.0001 32.0000 1.9477 1.9498 413.7258 414.2902 0.0855 -1.0000 -1.0000 5138565 1595620315.50 151.5006 60.0001 32.0000 1.9475 1.9497 413.1153 413.6785 0.0855 -1.0000 -1.0000 5138643 1595620315.60 151.5006 60.0001 32.0000 1.9478 1.9500 413.0258 413.5889 0.0855 -1.0000 -1.0000 5138705 1595620315.70 151.5006 60.0001 32.0000 1.9482 1.9504 412.4496 413.0119 0.0855 -1.0000 -1.0000 5138924 1595620315.80 151.5006 60.0001 32.0000 1.9479 1.9501 411.4116 411.9740 0.0857 -1.0000 -1.0000 5139002 1595620315.90 151.4904 60.0001 32.0000 1.9485 1.9507 410.6961 411.2555 0.0855 -1.0000 -1.0000 5139065 1595620316.00 151.4904 60.0001 32.0000 1.9482 1.9504 409.8284 410.3871 0.0855 -1.0000 -1.0000 5139143 1595620316.10 151.4904 60.0001 32.0000 1.9487 1.9509 409.1208 409.6788 0.0855 -1.0000 -1.0000 5139205 1595620316.20 151.4904 60.0001 32.0000 1.9484 1.9506 408.5338 409.0903 0.0855 -1.0000 -1.0000 5139424 1595620316.30 151.4904 60.0001 32.0000 1.9487 1.9509 408.2160 408.7730 0.0856 -1.0000 -1.0000 5139502 1595620316.40 151.4885 60.0001 32.0000 1.9486 1.9508 408.0683 408.6254 0.0856 -1.0000 -1.0000 5139565 1595620316.50 151.4854 60.0001 32.0000 1.9478 1.9500 407.9870 408.5434 0.0856 -1.0000 -1.0000 5139627 1595620316.60 151.4854 60.0001 32.0000 1.9486 1.9508 408.0940 408.6504 0.0855 -1.0000 -1.0000 5139705 1595620316.70 151.4854 60.0001 32.0000 1.9487 1.9509 408.2533 408.8101 0.0856 -1.0000 -1.0000 5139893 1595620316.80 151.4854 60.0001 32.0000 1.9481 1.9503 408.4062 408.9625 0.0855 -1.0000 -1.0000 5139955 1595620316.90 151.4854 60.0001 32.0000 1.9486 1.9508 408.4578 409.0144 0.0854 -1.0000 -1.0000 5140033 1595620317.00 151.4777 60.0001 32.0000 1.9484 1.9506 408.3492 408.9053 0.0855 -1.0000 -1.0000 5140111 1595620317.10 151.4777 60.0001 32.0000 1.9477 1.9499 408.2687 408.8246 0.0855 -1.0000 -1.0000 5140174 1595620317.20 151.4777 60.0001 32.0000 1.9487 1.9509 408.5672 409.1249 0.0856 -1.0000 -1.0000 5140408 1595620317.30 151.4777 60.0001 32.0000 1.9484 1.9506 409.1693 409.7275 0.0856 -1.0000 -1.0000 5140471 1595620317.40 151.4777 60.0001 32.0000 1.9483 1.9505 409.0752 409.6328 0.0855 -1.0000 -1.0000 5140533 1595620317.50 151.4882 60.0001 32.0000 1.9482 1.9504 409.1186 409.6767 0.0856 -1.0000 -1.0000 5140596 1595620317.60 151.4902 60.0001 32.0000 1.9481 1.9503 409.8734 410.4333 0.0858 -1.0000 -1.0000 5140658 1595620317.70 151.4902 60.0001 32.0000 1.9479 1.9501 411.7121 412.2746 0.0857 -1.0000 -1.0000 5140721 1595620317.80 151.4902 60.0001 32.0000 1.9476 1.9498 414.6053 415.1716 0.0856 -1.0000 -1.0000 5140924 1595620317.90 151.4902 60.0001 32.0000 1.9481 1.9503 417.0192 417.5877 0.0855 -1.0000 -1.0000 5140986 1595620318.00 151.4888 60.0001 32.0000 1.9482 1.9504 417.7137 418.2831 0.0855 -1.0000 -1.0000 5141049 1595620318.10 151.4818 60.0001 32.0000 1.9479 1.9501 417.5366 418.1054 0.0855 -1.0000 -1.0000 5141111 1595620318.20 151.4818 60.0001 32.0000 1.9481 1.9503 416.9734 417.5419 0.0855 -1.0000 -1.0000 5141174 1595620318.30 151.4818 60.0001 32.0000 1.9482 1.9504 416.2831 416.8501 0.0855 -1.0000 -1.0000 5141986 1595620318.40 151.4818 60.0001 32.0000 1.9480 1.9502 415.9573 416.5249 0.0855 -1.0000 -1.0000 5142049 1595620318.50 151.4818 60.0001 32.0000 1.9483 1.9505 415.7110 416.2776 0.0855 -1.0000 -1.0000 5142111 1595620318.60 151.4740 60.0001 32.0000 1.9482 1.9504 415.0437 415.6088 0.0854 -1.0000 -1.0000 5142189 1595620318.70 151.4740 60.0001 32.0000 1.9477 1.9499 413.3518 413.9154 0.0856 -1.0000 -1.0000 5142252 1595620318.80 151.4740 60.0001 32.0000 1.9480 1.9502 413.1521 413.7157 0.0856 -1.0000 -1.0000 5142314 1595620318.90 151.4740 60.0001 32.0000 1.9474 1.9496 413.7413 414.3057 0.0856 -1.0000 -1.0000 5142393 1595620319.00 151.4740 60.0001 32.0000 1.9480 1.9502 414.3306 414.8957 0.0856 -1.0000 -1.0000 5142439 1595620319.10 151.4732 60.0001 32.0000 1.9480 1.9502 415.0163 415.5823 0.0855 -1.0000 -1.0000 5142502 1595620319.20 151.4730 60.0001 32.0000 1.9482 1.9504 415.3281 415.8939 0.0855 -1.0000 -1.0000 5142580 1595620319.30 151.4730 60.0001 32.0000 1.9484 1.9506 415.4948 416.0608 0.0855 -1.0000 -1.0000 5142642 1595620319.40 151.4730 60.0001 32.0000 1.9481 1.9503 415.4307 415.9965 0.0854 -1.0000 -1.0000 5142705 1595620319.50 151.4730 60.0001 32.0000 1.9479 1.9501 414.5366 415.1008 0.0854 -1.0000 -1.0000 5142783 1595620319.60 151.4734 60.0001 32.0000 1.9481 1.9503 413.2376 413.8005 0.0855 -1.0000 -1.0000 5142845 1595620319.70 151.4813 60.0006 32.0000 1.9489 1.9510 412.5853 413.1478 0.0856 -1.0000 -1.0000 5142908 1595620319.80 151.4813 60.0006 32.0000 1.9480 1.9501 413.1266 413.6898 0.0855 -1.0000 -1.0000 5143142 1595620319.90 151.4813 60.0006 32.0000 1.9487 1.9509 414.4413 415.0060 0.0854 -1.0000 -1.0000 5143205 1595620320.00 151.4813 60.0006 32.0000 1.9485 1.9507 415.0980 415.6632 0.0855 -1.0000 -1.0000 5143267 1595620320.10 151.4813 60.0006 32.0000 1.9481 1.9503 415.1510 415.7165 0.0854 -1.0000 -1.0000 5143330 1595620320.20 151.4813 60.0006 32.0000 1.9477 1.9499 414.2977 414.8622 0.0855 -1.0000 -1.0000 5143392 1595620320.30 151.4892 60.0006 32.0000 1.9488 1.9509 413.1604 413.7231 0.0854 -1.0000 -1.0000 5143470 1595620320.40 151.4892 60.0006 32.0000 1.9479 1.9501 412.2109 412.7721 0.0854 -1.0000 -1.0000 5143642 1595620320.50 151.4892 60.0006 32.0000 1.9487 1.9509 411.1348 411.6947 0.0855 -1.0000 -1.0000 5143704 1595620320.60 151.4892 60.0006 32.0000 1.9480 1.9502 411.0219 411.5830 0.0857 -1.0000 -1.0000 5143783 1595620320.70 151.4892 60.0006 32.0000 1.9480 1.9502 411.2787 411.8398 0.0856 -1.0000 -1.0000 5143845 1595620320.80 151.4892 60.0006 32.0000 1.9485 1.9507 411.0804 411.6404 0.0855 -1.0000 -1.0000 5143908 1595620320.90 151.4972 60.0006 32.0000 1.9484 1.9506 410.7669 411.3272 0.0855 -1.0000 -1.0000 5144142 1595620321.00 151.4972 60.0006 32.0000 1.9487 1.9509 410.1337 410.6924 0.0854 -1.0000 -1.0000 5144204 1595620321.10 151.4972 60.0006 32.0000 1.9478 1.9500 409.3675 409.9246 0.0855 -1.0000 -1.0000 5144267 1595620321.20 151.4972 60.0006 32.0000 1.9486 1.9508 409.4950 410.0539 0.0856 -1.0000 -1.0000 5144345 1595620321.30 151.4972 60.0006 32.0000 1.9483 1.9505 411.2465 411.8060 0.0853 -1.0000 -1.0000 5144407 1595620321.40 151.4630 60.0006 32.0000 1.9485 1.9507 413.7992 414.3631 0.0855 -1.0000 -1.0000 5145360 1595620321.50 151.4630 60.0006 32.0000 1.9484 1.9506 414.1897 414.7542 0.0855 -1.0000 -1.0000 5145438 1595620321.60 151.4630 60.0006 32.0000 1.9484 1.9506 412.3551 412.9173 0.0856 -1.0000 -1.0000 5145532 1595620321.70 151.4630 60.0006 32.0000 1.9485 1.9507 410.2220 410.7817 0.0856 -1.0000 -1.0000 5145595 1595620321.80 151.4630 60.0006 32.0000 1.9485 1.9507 409.7807 410.3405 0.0857 -1.0000 -1.0000 5145657 1595620321.90 151.4707 60.0006 32.0000 1.9493 1.9515 410.1226 410.6820 0.0855 -1.0000 -1.0000 5145720 1595620322.00 151.4754 60.0006 32.0000 1.9480 1.9502 410.6289 411.1893 0.0856 -1.0000 -1.0000 5145798 1595620322.10 151.4754 60.0006 32.0000 1.9487 1.9509 410.8748 411.4358 0.0856 -1.0000 -1.0000 5145860 1595620322.20 151.4754 60.0006 32.0000 1.9479 1.9501 411.0796 411.6399 0.0855 -1.0000 -1.0000 5145923 1595620322.30 151.4754 60.0006 32.0000 1.9488 1.9509 411.3399 411.9008 0.0855 -1.0000 -1.0000 5146001 1595620322.40 151.4754 60.0006 32.0000 1.9486 1.9508 412.3067 412.8686 0.0855 -1.0000 -1.0000 5146064 1595620322.50 151.5175 60.0006 32.0000 1.9480 1.9502 413.0867 413.6511 0.0857 -1.0000 -1.0000 5146126 1595620322.60 151.5175 60.0006 32.0000 1.9482 1.9504 413.2914 413.8555 0.0855 -1.0000 -1.0000 5146189 1595620322.70 151.5175 60.0006 32.0000 1.9492 1.9514 413.3960 413.9598 0.0857 -1.0000 -1.0000 5146251 1595620322.80 151.5175 60.0006 32.0000 1.9485 1.9507 412.7059 413.2695 0.0856 -1.0000 -1.0000 5146313 1595620322.90 151.5175 60.0006 32.0000 1.9485 1.9507 412.0623 412.6239 0.0855 -1.0000 -1.0000 5146392 1595620323.00 151.4946 60.0006 32.0000 1.9484 1.9506 411.7780 412.3396 0.0855 -1.0000 -1.0000 5146454 1595620323.10 151.4946 60.0006 32.0000 1.9478 1.9500 411.6174 412.1792 0.0856 -1.0000 -1.0000 5146516 1595620323.20 151.4946 60.0006 32.0000 1.9486 1.9508 411.8085 412.3695 0.0855 -1.0000 -1.0000 5146594 1595620323.30 151.4946 60.0006 32.0000 1.9482 1.9504 411.7916 412.3535 0.0857 -1.0000 -1.0000 5146657 1595620323.40 151.4946 60.0006 32.0000 1.9482 1.9504 411.6079 412.1690 0.0855 -1.0000 -1.0000 5146719 1595620323.50 151.4946 60.0006 32.0000 1.9485 1.9506 411.2538 411.8145 0.0855 -1.0000 -1.0000 5146782 1595620323.60 151.4946 60.0006 32.0000 1.9484 1.9506 411.0014 411.5605 0.0853 -1.0000 -1.0000 5146844 1595620323.70 151.4946 60.0006 32.0000 1.9478 1.9500 410.7470 411.3061 0.0854 -1.0000 -1.0000 5146907 1595620323.80 151.4946 60.0006 32.0000 1.9481 1.9503 410.2979 410.8571 0.0856 -1.0000 -1.0000 5146985 1595620323.90 151.4946 60.0006 32.0000 1.9485 1.9506 411.1273 411.6887 0.0857 -1.0000 -1.0000 5147157 1595620324.00 151.4946 60.0006 32.0000 1.9478 1.9500 411.8745 412.4368 0.0856 -1.0000 -1.0000 5147235 1595620324.10 151.5315 60.0006 32.0000 1.9485 1.9507 412.5767 413.1395 0.0856 -1.0000 -1.0000 5147297 1595620324.20 151.5315 60.0006 32.0000 1.9486 1.9508 413.6215 414.1859 0.0856 -1.0000 -1.0000 5147360 1595620324.30 151.5315 60.0006 32.0000 1.9486 1.9508 414.2285 414.7941 0.0857 -1.0000 -1.0000 5147438 1595620324.40 151.5315 60.0006 32.0000 1.9488 1.9510 414.0702 414.6344 0.0855 -1.0000 -1.0000 5147500 1595620324.50 151.5315 60.0006 32.0000 1.9482 1.9504 413.8535 414.4179 0.0856 -1.0000 -1.0000 5147563 1595620324.60 151.5345 60.0003 32.0000 1.9488 1.9510 413.6270 414.1907 0.0854 -1.0000 -1.0000 5147641 1595620324.70 151.5349 60.0003 32.0000 1.9484 1.9506 412.6514 413.2149 0.0857 -1.0000 -1.0000 5147704 1595620324.80 151.5349 60.0003 32.0000 1.9484 1.9505 411.6086 412.1709 0.0856 -1.0000 -1.0000 5147766 1595620324.90 151.5349 60.0003 32.0000 1.9483 1.9505 410.7517 411.3114 0.0854 -1.0000 -1.0000 5147907 1595620325.00 151.5349 60.0003 32.0000 1.9486 1.9508 409.9751 410.5337 0.0855 -1.0000 -1.0000 5147969 1595620325.10 151.5349 60.0003 32.0000 1.9489 1.9510 409.5116 410.0693 0.0854 -1.0000 -1.0000 5148032 1595620325.20 151.5346 60.0003 32.0000 1.9483 1.9505 409.2385 409.7963 0.0855 -1.0000 -1.0000 5148094 1595620325.30 151.5346 60.0003 32.0000 1.9481 1.9502 409.2600 409.8179 0.0855 -1.0000 -1.0000 5148157 1595620325.40 151.5346 60.0003 32.0000 1.9483 1.9505 409.4550 410.0136 0.0856 -1.0000 -1.0000 5148219 1595620325.50 151.5346 60.0003 32.0000 1.9485 1.9507 409.7839 410.3426 0.0855 -1.0000 -1.0000 5148438 1595620325.60 151.5346 60.0003 32.0000 1.9482 1.9504 410.1888 410.7485 0.0856 -1.0000 -1.0000 5148500 1595620325.70 151.5257 60.0003 32.0000 1.9483 1.9505 410.3899 410.9492 0.0855 -1.0000 -1.0000 5148563 1595620325.80 151.5257 60.0003 32.0000 1.9483 1.9505 409.9535 410.5120 0.0855 -1.0000 -1.0000 5148641 1595620325.90 151.5257 60.0003 32.0000 1.9480 1.9502 409.6649 410.2237 0.0856 -1.0000 -1.0000 5148703 1595620326.00 151.5257 60.0003 32.0000 1.9479 1.9501 409.7343 410.2926 0.0854 -1.0000 -1.0000 5149188 1595620326.10 151.5257 60.0003 32.0000 1.9482 1.9504 409.7985 410.3568 0.0856 -1.0000 -1.0000 5149234 1595620326.20 151.5310 60.0003 32.0000 1.9482 1.9504 409.9666 410.5257 0.0855 -1.0000 -1.0000 5149297 1595620326.30 151.5359 60.0003 32.0000 1.9482 1.9504 410.0830 410.6434 0.0856 -1.0000 -1.0000 5149375 1595620326.40 151.5359 60.0003 32.0000 1.9485 1.9507 409.9672 410.5250 0.0853 -1.0000 -1.0000 5149438 1595620326.50 151.5359 60.0003 32.0000 1.9488 1.9509 409.6543 410.2118 0.0854 -1.0000 -1.0000 5149672 1595620326.60 151.5359 60.0003 32.0000 1.9486 1.9508 409.1173 409.6751 0.0855 -1.0000 -1.0000 5149750 1595620326.70 151.5359 60.0003 32.0000 1.9484 1.9506 408.8599 409.4173 0.0856 -1.0000 -1.0000 5149812 1595620326.80 151.4861 60.0003 32.0000 1.9484 1.9506 408.6703 409.2282 0.0856 -1.0000 -1.0000 5149875 1595620326.90 151.4861 60.0003 32.0000 1.9482 1.9504 408.5746 409.1319 0.0856 -1.0000 -1.0000 5149938 1595620327.00 151.4861 60.0003 32.0000 1.9476 1.9498 408.8226 409.3809 0.0856 -1.0000 -1.0000 5150188 1595620327.10 151.4861 60.0003 32.0000 1.9483 1.9505 408.9664 409.5249 0.0857 -1.0000 -1.0000 5150250 1595620327.20 151.4861 60.0003 32.0000 1.9487 1.9509 409.0136 409.5716 0.0856 -1.0000 -1.0000 5150312 1595620327.30 151.4896 60.0003 32.0000 1.9485 1.9507 409.6717 410.2311 0.0856 -1.0000 -1.0000 5150375 1595620327.40 151.4897 60.0003 32.0000 1.9488 1.9510 410.2266 410.7851 0.0854 -1.0000 -1.0000 5150438 1595620327.50 151.4897 60.0003 32.0000 1.9489 1.9511 409.9734 410.5324 0.0855 -1.0000 -1.0000 5150687 1595620327.60 151.4897 60.0003 32.0000 1.9484 1.9506 409.5202 410.0788 0.0856 -1.0000 -1.0000 5150750 1595620327.70 151.4897 60.0003 32.0000 1.9481 1.9503 409.2552 409.8134 0.0856 -1.0000 -1.0000 5150812 1595620327.80 151.4897 60.0003 32.0000 1.9490 1.9512 409.3552 409.9128 0.0854 -1.0000 -1.0000 5150875 1595620327.90 151.4990 60.0003 32.0000 1.9479 1.9501 409.4215 409.9800 0.0857 -1.0000 -1.0000 5150937 1595620328.00 151.4990 60.0003 32.0000 1.9487 1.9509 409.3126 409.8710 0.0856 -1.0000 -1.0000 5151187 1595620328.10 151.4990 60.0003 32.0000 1.9482 1.9504 409.1447 409.7029 0.0855 -1.0000 -1.0000 5151250 1595620328.20 151.4990 60.0003 32.0000 1.9490 1.9512 409.0666 409.6235 0.0854 -1.0000 -1.0000 5151312 1595620328.30 151.4990 60.0003 32.0000 1.9483 1.9505 409.0912 409.6489 0.0856 -1.0000 -1.0000 5151375 1595620328.40 151.4615 60.0003 32.0000 1.9481 1.9503 408.9990 409.5570 0.0856 -1.0000 -1.0000 5151453 1595620328.50 151.4615 60.0003 32.0000 1.9482 1.9504 408.9288 409.4868 0.0856 -1.0000 -1.0000 5152187 1595620328.60 151.4615 60.0003 32.0000 1.9481 1.9503 408.8771 409.4349 0.0856 -1.0000 -1.0000 5152249 1595620328.70 151.4615 60.0003 32.0000 1.9476 1.9498 408.8689 409.4269 0.0856 -1.0000 -1.0000 5152327 1595620328.80 151.4615 60.0003 32.0000 1.9479 1.9500 408.7629 409.3204 0.0855 -1.0000 -1.0000 5152390 1595620328.90 151.4647 60.0003 32.0000 1.9479 1.9501 408.8483 409.4056 0.0856 -1.0000 -1.0000 5152468 1595620329.00 151.5049 60.0003 32.0000 1.9479 1.9501 408.8307 409.3894 0.0857 -1.0000 -1.0000 5152515 1595620329.10 151.5049 60.0003 32.0000 1.9483 1.9505 408.8989 409.4566 0.0855 -1.0000 -1.0000 5152578 1595620329.20 151.5049 60.0003 32.0000 1.9484 1.9505 408.9912 409.5486 0.0855 -1.0000 -1.0000 5152655 1595620329.30 151.5049 60.0003 32.0000 1.9476 1.9498 408.8222 409.3802 0.0856 -1.0000 -1.0000 5152718 1595620329.40 151.5049 60.0003 32.0000 1.9482 1.9504 408.6455 409.2027 0.0855 -1.0000 -1.0000 5152780 1595620329.50 151.4895 60.0003 32.0000 1.9487 1.9509 408.4928 409.0502 0.0856 -1.0000 -1.0000 5152859 1595620329.60 151.4895 60.0003 32.0000 1.9486 1.9508 408.5400 409.0972 0.0855 -1.0000 -1.0000 5152921 1595620329.70 151.4895 60.0003 32.0000 1.9488 1.9510 408.4941 409.0521 0.0858 -1.0000 -1.0000 5152984 1595620329.80 151.4895 60.0003 32.0000 1.9488 1.9510 408.4688 409.0259 0.0855 -1.0000 -1.0000 5153062 1595620329.90 151.4895 60.0003 32.0000 1.9488 1.9510 408.4598 409.0168 0.0855 -1.0000 -1.0000 5153124 1595620330.00 151.5153 60.0001 32.0000 1.9490 1.9512 408.4045 408.9617 0.0856 -1.0000 -1.0000 5153202 1595620330.10 151.5253 60.0001 32.0000 1.9497 1.9519 408.4954 409.0528 0.0856 -1.0000 -1.0000 5153437 1595620330.20 151.5253 60.0001 32.0000 1.9484 1.9506 408.4650 409.0216 0.0855 -1.0000 -1.0000 5153499 1595620330.30 151.5253 60.0001 32.0000 1.9491 1.9513 408.3025 408.8596 0.0856 -1.0000 -1.0000 5153561 1595620330.40 151.5253 60.0001 32.0000 1.9483 1.9505 408.3304 408.8874 0.0855 -1.0000 -1.0000 5153624 1595620330.50 151.5253 60.0001 32.0000 1.9490 1.9511 408.3687 408.9243 0.0854 -1.0000 -1.0000 5153687 1595620330.60 151.5253 60.0001 32.0000 1.9487 1.9509 408.0888 408.6449 0.0855 -1.0000 -1.0000 5153937 1595620330.70 151.5153 60.0001 32.0000 1.9489 1.9511 407.5112 408.0673 0.0855 -1.0000 -1.0000 5153999 1595620330.80 151.5153 60.0001 32.0000 1.9480 1.9502 407.1728 407.7275 0.0855 -1.0000 -1.0000 5154061 1595620330.90 151.5153 60.0001 32.0000 1.9487 1.9509 407.1268 407.6814 0.0854 -1.0000 -1.0000 5154124 1595620331.00 151.5153 60.0001 32.0000 1.9488 1.9510 407.1593 407.7142 0.0855 -1.0000 -1.0000 5154187 1595620331.10 151.5153 60.0001 32.0000 1.9482 1.9504 407.2646 407.8197 0.0855 -1.0000 -1.0000 5154249 1595620331.20 151.5225 60.0001 32.0000 1.9479 1.9501 407.2684 407.8241 0.0856 -1.0000 -1.0000 5154327 1595620331.30 151.5225 60.0001 32.0000 1.9486 1.9508 407.1711 407.7264 0.0856 -1.0000 -1.0000 5154389 1595620331.40 151.5225 60.0001 32.0000 1.9492 1.9514 407.1318 407.6869 0.0855 -1.0000 -1.0000 5154452 1595620331.50 151.5225 60.0001 32.0000 1.9486 1.9507 407.0345 407.5890 0.0855 -1.0000 -1.0000 5154530 1595620331.60 151.5225 60.0001 32.0000 1.9491 1.9513 407.1660 407.7209 0.0855 -1.0000 -1.0000 5154593 1595620331.70 151.5234 60.0001 32.0000 1.9493 1.9514 407.2178 407.7731 0.0855 -1.0000 -1.0000 5154921 1595620331.80 151.5332 60.0001 32.0000 1.9483 1.9505 407.2124 407.7671 0.0854 -1.0000 -1.0000 5154983 1595620331.90 151.5332 60.0001 32.0000 1.9487 1.9509 407.0977 407.6524 0.0855 -1.0000 -1.0000 5155046 1595620332.00 151.5332 60.0001 32.0000 1.9482 1.9504 406.8849 407.4397 0.0855 -1.0000 -1.0000 5155124 1595620332.10 151.5332 60.0001 32.0000 1.9491 1.9513 406.8211 407.3759 0.0855 -1.0000 -1.0000 5155186 1595620332.20 151.5332 60.0001 32.0000 1.9483 1.9505 407.0036 407.5582 0.0855 -1.0000 -1.0000 5155420 1595620332.30 151.5460 60.0001 32.0000 1.9485 1.9507 407.0847 407.6398 0.0855 -1.0000 -1.0000 5155483 1595620332.40 151.5460 60.0001 32.0000 1.9488 1.9510 407.0812 407.6358 0.0855 -1.0000 -1.0000 5155545 1595620332.50 151.5460 60.0001 32.0000 1.9486 1.9508 407.2829 407.8372 0.0854 -1.0000 -1.0000 5155624 1595620332.60 151.5460 60.0001 32.0000 1.9490 1.9512 407.2974 407.8525 0.0855 -1.0000 -1.0000 5155686 1595620332.70 151.5460 60.0001 32.0000 1.9492 1.9514 407.0775 407.6327 0.0856 -1.0000 -1.0000 5155920 1595620332.80 151.5460 60.0001 32.0000 1.9488 1.9510 406.7118 407.2665 0.0855 -1.0000 -1.0000 5155983 1595620332.90 151.5321 60.0001 32.0000 1.9485 1.9507 406.6656 407.2200 0.0855 -1.0000 -1.0000 5156046 1595620333.00 151.5321 60.0001 32.0000 1.9491 1.9513 406.8108 407.3660 0.0855 -1.0000 -1.0000 5156108 1595620333.10 151.5321 60.0001 32.0000 1.9483 1.9504 406.9952 407.5497 0.0855 -1.0000 -1.0000 5156171 1595620333.20 151.5321 60.0001 32.0000 1.9487 1.9509 407.2614 407.8165 0.0855 -1.0000 -1.0000 5156420 1595620333.30 151.5321 60.0001 32.0000 1.9485 1.9507 407.4031 407.9589 0.0856 -1.0000 -1.0000 5156483 1595620333.40 151.5084 60.0001 32.0000 1.9490 1.9512 407.4715 408.0269 0.0854 -1.0000 -1.0000 5156545 1595620333.50 151.5071 60.0001 32.0000 1.9491 1.9513 407.4324 407.9879 0.0855 -1.0000 -1.0000 5156608 1595620333.60 151.5071 60.0001 32.0000 1.9485 1.9507 407.2471 407.8025 0.0855 -1.0000 -1.0000 5156670 1595620333.70 151.5071 60.0001 32.0000 1.9481 1.9503 406.9693 407.5242 0.0855 -1.0000 -1.0000 5156733 1595620333.80 151.5071 60.0001 32.0000 1.9478 1.9500 407.0671 407.6218 0.0855 -1.0000 -1.0000 5156920 1595620333.90 151.5071 60.0001 32.0000 1.9481 1.9503 407.0349 407.5906 0.0857 -1.0000 -1.0000 5156983 1595620334.00 151.4914 60.0001 32.0000 1.9485 1.9507 407.1498 407.7056 0.0856 -1.0000 -1.0000 5157061 1595620334.10 151.4914 60.0001 32.0000 1.9489 1.9511 407.2814 407.8371 0.0856 -1.0000 -1.0000 5157123 1595620334.20 151.4914 60.0001 32.0000 1.9491 1.9513 407.3118 407.8664 0.0854 -1.0000 -1.0000 5157186 1595620334.30 151.4914 60.0001 32.0000 1.9485 1.9507 407.3524 407.9073 0.0855 -1.0000 -1.0000 5157420 1595620334.40 151.4914 60.0001 32.0000 1.9482 1.9504 407.3950 407.9497 0.0854 -1.0000 -1.0000 5157483 1595620334.50 151.5153 60.0001 32.0000 1.9486 1.9508 407.3038 407.8580 0.0854 -1.0000 -1.0000 5157545 1595620334.60 151.5300 60.0001 32.0000 1.9486 1.9508 407.2142 407.7697 0.0856 -1.0000 -1.0000 5157623 1595620334.70 151.5300 60.0001 32.0000 1.9488 1.9510 407.2349 407.7904 0.0856 -1.0000 -1.0000 5157686 1595620334.80 151.5300 60.0001 32.0000 1.9484 1.9506 407.3074 407.8618 0.0854 -1.0000 -1.0000 5158170 1595620334.90 151.5300 60.0001 32.0000 1.9483 1.9505 407.0055 407.5606 0.0856 -1.0000 -1.0000 5158248 1595620335.00 151.5300 60.0001 32.0000 1.9483 1.9505 406.7146 407.2696 0.0855 -1.0000 -1.0000 5158310 1595620335.10 151.5136 59.9999 32.0000 1.9485 1.9507 406.5203 407.0748 0.0855 -1.0000 -1.0000 5158373 1595620335.20 151.5136 59.9999 32.0000 1.9485 1.9507 406.5513 407.1050 0.0855 -1.0000 -1.0000 5158451 1595620335.30 151.5136 59.9999 32.0000 1.9484 1.9506 406.4588 407.0130 0.0855 -1.0000 -1.0000 5158670 1595620335.40 151.5136 59.9999 32.0000 1.9483 1.9505 406.6481 407.2021 0.0855 -1.0000 -1.0000 5158732 1595620335.50 151.5136 59.9999 32.0000 1.9485 1.9507 407.0620 407.6172 0.0855 -1.0000 -1.0000 5158810 1595620335.60 151.4853 59.9999 32.0000 1.9487 1.9509 407.3534 407.9093 0.0856 -1.0000 -1.0000 5158873 1595620335.70 151.4853 59.9999 32.0000 1.9485 1.9506 407.4037 407.9583 0.0854 -1.0000 -1.0000 5158935 1595620335.80 151.4853 59.9999 32.0000 1.9479 1.9501 407.3252 407.8805 0.0855 -1.0000 -1.0000 5159185 1595620335.90 151.4853 59.9999 32.0000 1.9479 1.9501 407.0907 407.6450 0.0854 -1.0000 -1.0000 5159248 1595620336.00 151.4853 59.9999 32.0000 1.9484 1.9506 406.6982 407.2523 0.0855 -1.0000 -1.0000 5159326 1595620336.10 151.4871 59.9999 32.0000 1.9482 1.9503 406.1022 406.6563 0.0856 -1.0000 -1.0000 5159388 1595620336.20 151.5195 59.9999 32.0000 1.9483 1.9505 406.0021 406.5559 0.0855 -1.0000 -1.0000 5159451 1595620336.30 151.5195 59.9999 32.0000 1.9482 1.9504 405.8259 406.3794 0.0856 -1.0000 -1.0000 5159638 1595620336.40 151.5195 59.9999 32.0000 1.9486 1.9508 405.4365 405.9898 0.0856 -1.0000 -1.0000 5159701 1595620336.50 151.5195 59.9999 32.0000 1.9484 1.9506 405.1410 405.6931 0.0855 -1.0000 -1.0000 5159763 1595620336.60 151.5195 59.9999 32.0000 1.9495 1.9517 404.6345 405.1865 0.0856 -1.0000 -1.0000 5159842 1595620336.70 151.5254 59.9999 32.0000 1.9486 1.9508 404.3537 404.9053 0.0856 -1.0000 -1.0000 5159904 1595620336.80 151.5254 59.9999 32.0000 1.9486 1.9508 404.2448 404.7960 0.0855 -1.0000 -1.0000 5159967 1595620336.90 151.5254 59.9999 32.0000 1.9485 1.9507 404.2137 404.7653 0.0856 -1.0000 -1.0000 5200201 1595620337.00 151.5254 59.9999 32.0000 1.9487 1.9509 404.4828 405.0351 0.0856 -1.0000 -1.0000 5200263 1595620337.10 151.5254 59.9999 32.0000 1.9481 1.9503 404.5732 405.1245 0.0855 -1.0000 -1.0000 5200326 1595620337.20 151.5254 59.9999 32.0000 1.9481 1.9503 404.6886 405.2402 0.0855 -1.0000 -1.0000 5200404 1595620337.30 151.5616 59.9999 32.0000 1.9489 1.9510 404.7422 405.2945 0.0856 -1.0000 -1.0000 5200466 1595620337.40 151.5616 59.9999 32.0000 1.9486 1.9508 404.7720 405.3242 0.0855 -1.0000 -1.0000 5200638 1595620337.50 151.5616 59.9999 32.0000 1.9486 1.9508 404.8082 405.3594 0.0854 -1.0000 -1.0000 5200716 1595620337.60 151.5616 59.9999 32.0000 1.9487 1.9509 404.8483 405.4002 0.0855 -1.0000 -1.0000 5200779 1595620337.70 151.5616 59.9999 32.0000 1.9489 1.9511 404.7873 405.3389 0.0855 -1.0000 -1.0000 5200841 1595620337.80 151.5058 59.9999 32.0000 1.9481 1.9503 404.7413 405.2932 0.0855 -1.0000 -1.0000 5200919 1595620337.90 151.5058 59.9999 32.0000 1.9492 1.9513 404.7308 405.2811 0.0853 -1.0000 -1.0000 5201138 1595620338.00 151.5058 59.9999 32.0000 1.9476 1.9498 404.8968 405.4482 0.0855 -1.0000 -1.0000 5201247 1595620338.10 151.5058 59.9999 32.0000 1.9480 1.9501 405.0310 405.5826 0.0854 -1.0000 -1.0000 5201310 1595620338.20 151.5058 59.9999 32.0000 1.9485 1.9507 405.1175 405.6691 0.0854 -1.0000 -1.0000 5201372 1595620338.30 151.5058 59.9999 32.0000 1.9483 1.9504 404.9613 405.5131 0.0855 -1.0000 -1.0000 5201435 1595620338.40 151.5116 59.9999 32.0000 1.9481 1.9503 404.8444 405.3952 0.0854 -1.0000 -1.0000 5201872 1595620338.50 151.5116 59.9999 32.0000 1.9481 1.9503 404.8061 405.3575 0.0855 -1.0000 -1.0000 5201935 1595620338.60 151.5116 59.9999 32.0000 1.9486 1.9507 404.7611 405.3129 0.0854 -1.0000 -1.0000 5202013 1595620338.70 151.5116 59.9999 32.0000 1.9482 1.9504 404.7362 405.2874 0.0855 -1.0000 -1.0000 5202075 1595620338.80 151.5116 59.9999 32.0000 1.9484 1.9506 404.7719 405.3238 0.0855 -1.0000 -1.0000 5202138 1595620338.90 151.5236 59.9999 32.0000 1.9484 1.9506 404.7898 405.3416 0.0855 -1.0000 -1.0000 5202388 1595620339.00 151.5236 59.9999 32.0000 1.9485 1.9506 404.6475 405.1991 0.0856 -1.0000 -1.0000 5202450 1595620339.10 151.5236 59.9999 32.0000 1.9489 1.9511 404.6609 405.2122 0.0854 -1.0000 -1.0000 5202513 1595620339.20 151.5236 59.9999 32.0000 1.9477 1.9499 404.5515 405.1023 0.0854 -1.0000 -1.0000 5202575 1595620339.30 151.5236 59.9999 32.0000 1.9483 1.9505 404.5684 405.1194 0.0854 -1.0000 -1.0000 5202638 1595620339.40 151.5323 59.9999 32.0000 1.9489 1.9511 404.6774 405.2285 0.0854 -1.0000 -1.0000 5202872 1595620339.50 151.5344 59.9999 32.0000 1.9488 1.9510 404.6651 405.2166 0.0855 -1.0000 -1.0000 5202950 1595620339.60 151.5344 59.9999 32.0000 1.9487 1.9509 404.7875 405.3393 0.0855 -1.0000 -1.0000 5203012 1595620339.70 151.5344 59.9999 32.0000 1.9488 1.9510 404.7607 405.3130 0.0856 -1.0000 -1.0000 5203075 1595620339.80 151.5344 59.9999 32.0000 1.9490 1.9512 404.6775 405.2286 0.0855 -1.0000 -1.0000 5203153 1595620339.90 151.5344 59.9999 32.0000 1.9482 1.9504 404.6672 405.2188 0.0855 -1.0000 -1.0000 5203372 1595620340.00 151.4767 60.0008 32.0000 1.9486 1.9508 404.6049 405.1559 0.0854 -1.0000 -1.0000 5203450 1595620340.10 151.4767 60.0008 32.0000 1.9483 1.9505 404.6473 405.1986 0.0854 -1.0000 -1.0000 5203512 1595620340.20 151.4767 60.0008 32.0000 1.9482 1.9503 404.7435 405.2949 0.0855 -1.0000 -1.0000 5203575 1595620340.30 151.4767 60.0008 32.0000 1.9484 1.9506 404.8601 405.4118 0.0855 -1.0000 -1.0000 5203637 1595620340.40 151.4767 60.0008 32.0000 1.9486 1.9507 405.0012 405.5531 0.0855 -1.0000 -1.0000 5203715 1595620340.50 151.5089 60.0008 32.0000 1.9486 1.9508 405.0655 405.6173 0.0854 -1.0000 -1.0000 5203778 1595620340.60 151.5089 60.0008 32.0000 1.9481 1.9503 405.1833 405.7352 0.0855 -1.0000 -1.0000 5203841 1595620340.70 151.5089 60.0008 32.0000 1.9485 1.9507 404.9174 405.4689 0.0854 -1.0000 -1.0000 5203918 1595620340.80 151.5089 60.0008 32.0000 1.9488 1.9510 404.9114 405.4633 0.0856 -1.0000 -1.0000 5203981 1595620340.90 151.5089 60.0008 32.0000 1.9487 1.9509 404.9405 405.4926 0.0855 -1.0000 -1.0000 5204059 1595620341.00 151.5080 60.0008 32.0000 1.9485 1.9507 404.8872 405.4388 0.0854 -1.0000 -1.0000 5204122 1595620341.10 151.4766 60.0008 32.0000 1.9488 1.9510 404.9070 405.4588 0.0855 -1.0000 -1.0000 5204184 1595620341.20 151.4766 60.0008 32.0000 1.9479 1.9501 404.9638 405.5164 0.0856 -1.0000 -1.0000 5204247 1595620341.30 151.4766 60.0008 32.0000 1.9484 1.9506 405.0957 405.6480 0.0855 -1.0000 -1.0000 5204309 1595620341.40 151.4766 60.0008 32.0000 1.9486 1.9508 404.8738 405.4263 0.0856 -1.0000 -1.0000 5204387 1595620341.50 151.4766 60.0008 32.0000 1.9486 1.9508 404.6759 405.2276 0.0855 -1.0000 -1.0000 5204450 1595620341.60 151.4813 60.0008 32.0000 1.9489 1.9511 404.5805 405.1325 0.0856 -1.0000 -1.0000 5204512 1595620341.70 151.4813 60.0008 32.0000 1.9485 1.9507 404.5955 405.1466 0.0854 -1.0000 -1.0000 5204575 1595620341.80 151.4813 60.0008 32.0000 1.9481 1.9503 404.6505 405.2024 0.0856 -1.0000 -1.0000 5204653 1595620341.90 151.4813 60.0008 32.0000 1.9480 1.9502 404.6312 405.1832 0.0855 -1.0000 -1.0000 5204715 1595620342.00 151.4813 60.0008 32.0000 1.9481 1.9503 404.7230 405.2753 0.0856 -1.0000 -1.0000 5205418 1595620342.10 151.4805 60.0008 32.0000 1.9485 1.9507 404.5584 405.1106 0.0856 -1.0000 -1.0000 5205481 1595620342.20 151.4730 60.0008 32.0000 1.9482 1.9504 404.3136 404.8647 0.0855 -1.0000 -1.0000 5205543 1595620342.30 151.4730 60.0008 32.0000 1.9483 1.9505 404.2520 404.8034 0.0856 -1.0000 -1.0000 5205606 1595620342.40 151.4730 60.0008 32.0000 1.9477 1.9499 404.5746 405.1267 0.0856 -1.0000 -1.0000 5205668 1595620342.50 151.4730 60.0008 32.0000 1.9475 1.9497 404.2522 404.8038 0.0856 -1.0000 -1.0000 5205731 1595620342.60 151.4730 60.0008 32.0000 1.9484 1.9505 403.9932 404.5435 0.0855 -1.0000 -1.0000 5205809 1595620342.70 151.5164 60.0008 32.0000 1.9481 1.9503 403.9060 404.4570 0.0856 -1.0000 -1.0000 5205871 1595620342.80 151.5164 60.0008 32.0000 1.9485 1.9507 403.9214 404.4728 0.0856 -1.0000 -1.0000 5205934 1595620342.90 151.5164 60.0008 32.0000 1.9486 1.9507 404.2404 404.7914 0.0855 -1.0000 -1.0000 5206012 1595620343.00 151.5164 60.0008 32.0000 1.9479 1.9501 404.3904 404.9411 0.0854 -1.0000 -1.0000 5206184 1595620343.10 151.5164 60.0008 32.0000 1.9480 1.9502 404.0124 404.5627 0.0855 -1.0000 -1.0000 5206246 1595620343.20 151.5153 60.0008 32.0000 1.9482 1.9504 403.8956 404.4461 0.0855 -1.0000 -1.0000 5206324 1595620343.30 151.5146 60.0008 32.0000 1.9482 1.9504 404.2704 404.8221 0.0856 -1.0000 -1.0000 5206387 1595620343.40 151.5146 60.0008 32.0000 1.9486 1.9508 404.3977 404.9492 0.0855 -1.0000 -1.0000 5206449 1595620343.50 151.5146 60.0008 32.0000 1.9483 1.9505 404.1731 404.7235 0.0855 -1.0000 -1.0000 5206637 1595620343.60 151.5146 60.0008 32.0000 1.9477 1.9499 404.1761 404.7276 0.0855 -1.0000 -1.0000 5206699 1595620343.70 151.5146 60.0008 32.0000 1.9482 1.9504 404.1255 404.6766 0.0855 -1.0000 -1.0000 5206762 1595620343.80 151.5519 60.0008 32.0000 1.9484 1.9506 404.0949 404.6449 0.0855 -1.0000 -1.0000 5206840 1595620343.90 151.5519 60.0008 32.0000 1.9488 1.9510 404.1991 404.7510 0.0856 -1.0000 -1.0000 5206902 1595620344.00 151.5519 60.0008 32.0000 1.9484 1.9506 404.1981 404.7503 0.0857 -1.0000 -1.0000 5207152 1595620344.10 151.5519 60.0008 32.0000 1.9483 1.9505 404.1878 404.7388 0.0855 -1.0000 -1.0000 5207215 1595620344.20 151.5519 60.0008 32.0000 1.9483 1.9505 404.1915 404.7422 0.0855 -1.0000 -1.0000 5207277 1595620344.30 151.5005 60.0008 32.0000 1.9481 1.9503 404.1590 404.7102 0.0856 -1.0000 -1.0000 5207355 1595620344.40 151.5005 60.0008 32.0000 1.9484 1.9506 404.1744 404.7260 0.0856 -1.0000 -1.0000 5207418 1595620344.50 151.5005 60.0008 32.0000 1.9482 1.9504 404.2653 404.8161 0.0855 -1.0000 -1.0000 5207918 1595620344.60 151.5005 60.0008 32.0000 1.9479 1.9501 404.3894 404.9408 0.0856 -1.0000 -1.0000 5207996 1595620344.70 151.5005 60.0008 32.0000 1.9482 1.9503 404.2839 404.8349 0.0854 -1.0000 -1.0000 5208058 1595620344.80 151.5005 60.0008 32.0000 1.9476 1.9498 404.2005 404.7515 0.0855 -1.0000 -1.0000 5208121 1595620344.90 151.4933 60.0006 32.0000 1.9478 1.9500 404.2567 404.8080 0.0856 -1.0000 -1.0000 5208199 1595620345.00 151.4933 60.0006 32.0000 1.9485 1.9507 404.3467 404.8981 0.0855 -1.0000 -1.0000 5208261 1595620345.10 151.4933 60.0006 32.0000 1.9484 1.9506 404.5009 405.0522 0.0855 -1.0000 -1.0000 5208917 1595620345.20 151.4933 60.0006 32.0000 1.9484 1.9506 404.5519 405.1031 0.0854 -1.0000 -1.0000 5208995 1595620345.30 151.4933 60.0006 32.0000 1.9483 1.9505 404.6348 405.1860 0.0855 -1.0000 -1.0000 5209058 1595620345.40 151.4856 60.0006 32.0000 1.9484 1.9506 404.6842 405.2353 0.0854 -1.0000 -1.0000 5209120 1595620345.50 151.4798 60.0006 32.0000 1.9479 1.9501 404.6704 405.2223 0.0856 -1.0000 -1.0000 5209198 1595620345.60 151.4798 60.0006 32.0000 1.9482 1.9504 404.6732 405.2239 0.0853 -1.0000 -1.0000 5209261 1595620345.70 151.4798 60.0006 32.0000 1.9484 1.9506 404.5936 405.1449 0.0855 -1.0000 -1.0000 5209323 1595620345.80 151.4798 60.0006 32.0000 1.9488 1.9510 404.6060 405.1576 0.0855 -1.0000 -1.0000 5209386 1595620345.90 151.4798 60.0006 32.0000 1.9482 1.9504 404.6023 405.1536 0.0855 -1.0000 -1.0000 5209448 1595620346.00 151.5320 60.0006 32.0000 1.9483 1.9505 404.5820 405.1331 0.0855 -1.0000 -1.0000 5209527 1595620346.10 151.5320 60.0006 32.0000 1.9489 1.9511 404.6273 405.1795 0.0856 -1.0000 -1.0000 5209589 1595620346.20 151.5320 60.0006 32.0000 1.9482 1.9504 404.7176 405.2686 0.0853 -1.0000 -1.0000 5209667 1595620346.30 151.5320 60.0006 32.0000 1.9477 1.9499 404.6830 405.2349 0.0855 -1.0000 -1.0000 5209730 1595620346.40 151.5320 60.0006 32.0000 1.9482 1.9504 404.6880 405.2394 0.0855 -1.0000 -1.0000 5209792 1595620346.50 151.5637 60.0006 32.0000 1.9490 1.9512 404.7221 405.2738 0.0855 -1.0000 -1.0000 5209855 1595620346.60 151.5175 60.0006 32.0000 1.9482 1.9504 404.7954 405.3457 0.0853 -1.0000 -1.0000 5209933 1595620346.70 151.5175 60.0006 32.0000 1.9484 1.9506 404.8753 405.4270 0.0855 -1.0000 -1.0000 5209995 1595620346.80 151.5175 60.0006 32.0000 1.9486 1.9508 404.8153 405.3670 0.0855 -1.0000 -1.0000 5210058 1595620346.90 151.5175 60.0006 32.0000 1.9487 1.9509 404.8002 405.3516 0.0855 -1.0000 -1.0000 5210136 1595620347.00 151.5175 60.0006 32.0000 1.9493 1.9515 404.7536 405.3048 0.0855 -1.0000 -1.0000 5210198 1595620347.10 151.5175 60.0006 32.0000 1.9494 1.9515 404.7459 405.2976 0.0855 -1.0000 -1.0000 5210370 1595620347.20 151.5175 60.0006 32.0000 1.9490 1.9512 404.6582 405.2092 0.0854 -1.0000 -1.0000 5210480 1595620347.30 151.5175 60.0006 32.0000 1.9486 1.9507 404.6500 405.2007 0.0855 -1.0000 -1.0000 5210542 1595620347.40 151.5175 60.0006 32.0000 1.9480 1.9502 404.7988 405.3499 0.0853 -1.0000 -1.0000 5210604 1595620347.50 151.5175 60.0006 32.0000 1.9484 1.9505 404.9154 405.4665 0.0854 -1.0000 -1.0000 5210683 1595620347.60 151.5621 60.0006 32.0000 1.9478 1.9500 404.7618 405.3133 0.0854 -1.0000 -1.0000 5210917 1595620347.70 151.5621 60.0006 32.0000 1.9489 1.9511 404.5587 405.1096 0.0855 -1.0000 -1.0000 5210979 1595620347.80 151.5621 60.0006 32.0000 1.9489 1.9511 404.5473 405.0989 0.0855 -1.0000 -1.0000 5211057 1595620347.90 151.5621 60.0006 32.0000 1.9489 1.9511 404.5920 405.1438 0.0855 -1.0000 -1.0000 5211120 1595620348.00 151.5621 60.0006 32.0000 1.9492 1.9514 404.6263 405.1787 0.0857 -1.0000 -1.0000 5211182 1595620348.10 151.5217 60.0006 32.0000 1.9488 1.9510 404.6637 405.2156 0.0855 -1.0000 -1.0000 5211370 1595620348.20 151.5217 60.0006 32.0000 1.9489 1.9511 404.7282 405.2795 0.0855 -1.0000 -1.0000 5211432 1595620348.30 151.5217 60.0006 32.0000 1.9481 1.9503 404.6281 405.1796 0.0855 -1.0000 -1.0000 5211510 1595620348.40 151.5217 60.0006 32.0000 1.9486 1.9507 404.6743 405.2259 0.0855 -1.0000 -1.0000 5211573 1595620348.50 151.5217 60.0006 32.0000 1.9484 1.9506 404.8476 405.3995 0.0855 -1.0000 -1.0000 5211635 1595620348.60 151.5178 60.0006 32.0000 1.9474 1.9495 405.1833 405.7357 0.0856 -1.0000 -1.0000 5211932 1595620348.70 151.4971 60.0006 32.0000 1.9476 1.9498 405.2789 405.8315 0.0855 -1.0000 -1.0000 5211995 1595620348.80 151.4971 60.0006 32.0000 1.9486 1.9508 405.1649 405.7160 0.0853 -1.0000 -1.0000 5212073 1595620348.90 151.4971 60.0006 32.0000 1.9483 1.9505 404.8705 405.4217 0.0854 -1.0000 -1.0000 5212136 1595620349.00 151.4971 60.0006 32.0000 1.9484 1.9506 404.5733 405.1255 0.0857 -1.0000 -1.0000 5212198 1595620349.10 151.4971 60.0006 32.0000 1.9487 1.9509 404.4567 405.0076 0.0855 -1.0000 -1.0000 5212260 1595620349.20 151.4945 60.0006 32.0000 1.9483 1.9505 404.3900 404.9417 0.0856 -1.0000 -1.0000 5212604 1595620349.30 151.4945 60.0006 32.0000 1.9489 1.9511 404.4403 404.9915 0.0854 -1.0000 -1.0000 5212666 1595620349.40 151.4945 60.0006 32.0000 1.9482 1.9504 404.3495 404.9009 0.0856 -1.0000 -1.0000 5212729 1595620349.50 151.4945 60.0006 32.0000 1.9484 1.9506 404.3840 404.9360 0.0856 -1.0000 -1.0000 5212807 1595620349.60 151.4945 60.0006 32.0000 1.9485 1.9507 404.4318 404.9832 0.0855 -1.0000 -1.0000 5212870 1595620349.70 151.5127 60.0010 32.0000 1.9484 1.9505 404.5805 405.1305 0.0854 -1.0000 -1.0000 5213104 1595620349.80 151.5265 60.0013 32.0000 1.9485 1.9507 404.5666 405.1187 0.0855 -1.0000 -1.0000 5213182 1595620349.90 151.5265 60.0013 32.0000 1.9485 1.9506 404.2886 404.8395 0.0855 -1.0000 -1.0000 5213260 1595620350.00 151.5265 60.0013 32.0000 1.9482 1.9504 404.2031 404.7537 0.0855 -1.0000 -1.0000 5213338 1595620350.10 151.5265 60.0013 32.0000 1.9485 1.9507 404.2015 404.7526 0.0855 -1.0000 -1.0000 5213401 1595620350.20 151.5265 60.0013 32.0000 1.9483 1.9505 404.2195 404.7703 0.0855 -1.0000 -1.0000 5213463 1595620350.30 151.4856 60.0013 32.0000 1.9482 1.9504 404.1339 404.6848 0.0855 -1.0000 -1.0000 5213526 1595620350.40 151.4856 60.0013 32.0000 1.9484 1.9506 404.2559 404.8066 0.0855 -1.0000 -1.0000 5213588 1595620350.50 151.4856 60.0013 32.0000 1.9486 1.9508 404.6423 405.1935 0.0854 -1.0000 -1.0000 5213651 1595620350.60 151.4856 60.0013 32.0000 1.9487 1.9508 404.9915 405.5426 0.0854 -1.0000 -1.0000 5213729 1595620350.70 151.4856 60.0013 32.0000 1.9482 1.9504 405.0810 405.6337 0.0855 -1.0000 -1.0000 5213791 1595620350.80 151.5045 60.0013 32.0000 1.9482 1.9504 404.8949 405.4465 0.0855 -1.0000 -1.0000 5213854 1595620350.90 151.5045 60.0013 32.0000 1.9484 1.9506 404.6491 405.2003 0.0855 -1.0000 -1.0000 5213932 1595620351.00 151.5045 60.0013 32.0000 1.9487 1.9509 404.5830 405.1345 0.0855 -1.0000 -1.0000 5213995 1595620351.10 151.5045 60.0013 32.0000 1.9482 1.9504 404.4794 405.0312 0.0856 -1.0000 -1.0000 5214057 1595620351.20 151.5045 60.0013 32.0000 1.9488 1.9510 404.3542 404.9063 0.0857 -1.0000 -1.0000 5214650 1595620351.30 151.4970 60.0013 32.0000 1.9486 1.9508 404.3499 404.9012 0.0855 -1.0000 -1.0000 5214713 1595620351.40 151.4801 60.0013 32.0000 1.9479 1.9501 404.2458 404.7967 0.0854 -1.0000 -1.0000 5214775 1595620351.50 151.4801 60.0013 32.0000 1.9484 1.9505 404.2866 404.8383 0.0857 -1.0000 -1.0000 5214853 1595620351.60 151.4801 60.0013 32.0000 1.9488 1.9510 404.2633 404.8150 0.0856 -1.0000 -1.0000 5214916 1595620351.70 151.4801 60.0013 32.0000 1.9481 1.9503 404.2468 404.7981 0.0855 -1.0000 -1.0000 5214978 1595620351.80 151.4801 60.0013 32.0000 1.9483 1.9505 404.2302 404.7815 0.0855 -1.0000 -1.0000 5215041 1595620351.90 151.5150 60.0013 32.0000 1.9482 1.9504 404.1704 404.7209 0.0855 -1.0000 -1.0000 5215103 1595620352.00 151.5150 60.0013 32.0000 1.9477 1.9499 404.1833 404.7358 0.0858 -1.0000 -1.0000 5215182 1595620352.10 151.5150 60.0013 32.0000 1.9480 1.9502 404.2901 404.8425 0.0856 -1.0000 -1.0000 5215244 1595620352.20 151.5150 60.0013 32.0000 1.9485 1.9507 404.4165 404.9688 0.0856 -1.0000 -1.0000 5215369 1595620352.30 151.5150 60.0013 32.0000 1.9488 1.9510 404.4656 405.0169 0.0855 -1.0000 -1.0000 5215447 1595620352.40 151.5203 60.0013 32.0000 1.9484 1.9506 404.5303 405.0825 0.0857 -1.0000 -1.0000 5215509 1595620352.50 151.5225 60.0013 32.0000 1.9487 1.9509 404.5493 405.1006 0.0854 -1.0000 -1.0000 5215572 1595620352.60 151.5225 60.0013 32.0000 1.9487 1.9509 404.5161 405.0667 0.0855 -1.0000 -1.0000 5215650 1595620352.70 151.5225 60.0013 32.0000 1.9489 1.9511 404.5137 405.0651 0.0855 -1.0000 -1.0000 5215713 1595620352.80 151.5225 60.0013 32.0000 1.9482 1.9504 404.5090 405.0609 0.0856 -1.0000 -1.0000 5216587 1595620352.90 151.5225 60.0013 32.0000 1.9476 1.9498 404.6525 405.2040 0.0855 -1.0000 -1.0000 5216666 1595620353.00 151.5416 60.0013 32.0000 1.9488 1.9510 404.7755 405.3267 0.0854 -1.0000 -1.0000 5216728 1595620353.10 151.5416 60.0013 32.0000 1.9487 1.9508 404.7615 405.3122 0.0853 -1.0000 -1.0000 5216791 1595620353.20 151.5416 60.0013 32.0000 1.9490 1.9512 404.7486 405.3004 0.0856 -1.0000 -1.0000 5216853 1595620353.30 151.5416 60.0013 32.0000 1.9484 1.9506 404.6022 405.1545 0.0856 -1.0000 -1.0000 5216915 1595620353.40 151.5416 60.0013 32.0000 1.9482 1.9503 404.3023 404.8537 0.0855 -1.0000 -1.0000 5216978 1595620353.50 151.5157 60.0013 32.0000 1.9482 1.9504 404.1179 404.6683 0.0854 -1.0000 -1.0000 5217056 1595620353.60 151.5089 60.0013 32.0000 1.9488 1.9509 404.0273 404.5764 0.0854 -1.0000 -1.0000 5217118 1595620353.70 151.5089 60.0013 32.0000 1.9488 1.9510 403.9965 404.5468 0.0854 -1.0000 -1.0000 5217181 1595620353.80 151.5089 60.0013 32.0000 1.9483 1.9505 404.0236 404.5738 0.0854 -1.0000 -1.0000 5217462 1595620353.90 151.5089 60.0013 32.0000 1.9487 1.9509 403.9261 404.4762 0.0854 -1.0000 -1.0000 5217525 1595620354.00 151.5111 60.0013 32.0000 1.9488 1.9510 403.9498 404.5003 0.0855 -1.0000 -1.0000 5217603 1595620354.10 151.5634 60.0013 32.0000 1.9487 1.9509 403.9649 404.5152 0.0854 -1.0000 -1.0000 5217665 1595620354.20 151.5634 60.0013 32.0000 1.9490 1.9511 403.9277 404.4793 0.0856 -1.0000 -1.0000 5217728 1595620354.30 151.5634 60.0013 32.0000 1.9496 1.9517 403.9751 404.5254 0.0854 -1.0000 -1.0000 5217806 1595620354.40 151.5634 60.0013 32.0000 1.9489 1.9511 403.9027 404.4528 0.0854 -1.0000 -1.0000 5217869 1595620354.50 151.5634 60.0013 32.0000 1.9483 1.9505 403.9220 404.4719 0.0854 -1.0000 -1.0000 5217931 1595620354.60 151.5521 60.0005 32.0000 1.9485 1.9507 403.7907 404.3401 0.0854 -1.0000 -1.0000 5217994 1595620354.70 151.5521 60.0005 32.0000 1.9486 1.9508 403.7947 404.3448 0.0854 -1.0000 -1.0000 5218056 1595620354.80 151.5521 60.0005 32.0000 1.9488 1.9509 403.7984 404.3480 0.0854 -1.0000 -1.0000 5218118 1595620354.90 151.5521 60.0005 32.0000 1.9489 1.9511 403.8077 404.3579 0.0854 -1.0000 -1.0000 5218197 1595620355.00 151.5521 60.0005 32.0000 1.9482 1.9504 403.7638 404.3143 0.0855 -1.0000 -1.0000 5218259 1595620355.10 151.5521 60.0005 32.0000 1.9481 1.9503 403.7764 404.3264 0.0854 -1.0000 -1.0000 5218321 1595620355.20 151.5521 60.0005 32.0000 1.9487 1.9508 403.8107 404.3598 0.0853 -1.0000 -1.0000 5218399 1595620355.30 151.5079 60.0005 32.0000 1.9484 1.9506 403.7824 404.3331 0.0856 -1.0000 -1.0000 5218462 1595620355.40 151.5079 60.0005 32.0000 1.9489 1.9511 403.7962 404.3470 0.0856 -1.0000 -1.0000 5218681 1595620355.50 151.5079 60.0005 32.0000 1.9487 1.9509 403.9834 404.5336 0.0854 -1.0000 -1.0000 5218759 1595620355.60 151.5079 60.0005 32.0000 1.9485 1.9507 404.2725 404.8223 0.0853 -1.0000 -1.0000 5218821 1595620355.70 151.5079 60.0005 32.0000 1.9488 1.9510 404.2236 404.7740 0.0855 -1.0000 -1.0000 5218884 1595620355.80 151.5164 60.0005 32.0000 1.9483 1.9505 403.9115 404.4631 0.0857 -1.0000 -1.0000 5218946 1595620355.90 151.5253 60.0005 32.0000 1.9485 1.9507 403.8485 404.3992 0.0855 -1.0000 -1.0000 5219134 1595620356.00 151.5253 60.0005 32.0000 1.9484 1.9506 403.9147 404.4659 0.0856 -1.0000 -1.0000 5219212 1595620356.10 151.5253 60.0005 32.0000 1.9488 1.9510 403.9152 404.4653 0.0854 -1.0000 -1.0000 5219274 1595620356.20 151.5253 60.0005 32.0000 1.9488 1.9509 403.9017 404.4516 0.0854 -1.0000 -1.0000 5219337 1595620356.30 151.5253 60.0005 32.0000 1.9489 1.9511 403.9062 404.4557 0.0854 -1.0000 -1.0000 5219415 1595620356.40 151.5806 60.0005 32.0000 1.9484 1.9506 403.8885 404.4392 0.0855 -1.0000 -1.0000 5219634 1595620356.50 151.5806 60.0005 32.0000 1.9479 1.9501 404.0304 404.5806 0.0854 -1.0000 -1.0000 5219696 1595620356.60 151.5806 60.0005 32.0000 1.9481 1.9503 404.0296 404.5804 0.0855 -1.0000 -1.0000 5219774 1595620356.70 151.5806 60.0005 32.0000 1.9488 1.9510 404.0511 404.6015 0.0854 -1.0000 -1.0000 5219837 1595620356.80 151.5806 60.0005 32.0000 1.9488 1.9510 404.1253 404.6759 0.0855 -1.0000 -1.0000 5219899 1595620356.90 151.5806 60.0005 32.0000 1.9489 1.9511 404.3333 404.8848 0.0856 -1.0000 -1.0000 5219977 1595620357.00 151.5040 60.0005 32.0000 1.9486 1.9507 405.3542 405.9067 0.0855 -1.0000 -1.0000 5220040 1595620357.10 151.5040 60.0005 32.0000 1.9490 1.9512 406.1225 406.6757 0.0854 -1.0000 -1.0000 5220102 1595620357.20 151.5040 60.0005 32.0000 1.9478 1.9500 405.8855 406.4389 0.0856 -1.0000 -1.0000 5220181 1595620357.30 151.5040 60.0005 32.0000 1.9482 1.9504 405.0290 405.5799 0.0854 -1.0000 -1.0000 5220243 1595620357.40 151.5040 60.0005 32.0000 1.9483 1.9505 404.8225 405.3745 0.0855 -1.0000 -1.0000 5221243 1595620357.50 151.4682 60.0005 32.0000 1.9484 1.9506 404.7899 405.3411 0.0854 -1.0000 -1.0000 5221305 1595620357.60 151.4682 60.0005 32.0000 1.9480 1.9502 404.5673 405.1187 0.0855 -1.0000 -1.0000 5221368 1595620357.70 151.4682 60.0005 32.0000 1.9489 1.9511 404.2778 404.8286 0.0855 -1.0000 -1.0000 5221430 1595620357.80 151.4682 60.0005 32.0000 1.9482 1.9504 404.1473 404.6982 0.0855 -1.0000 -1.0000 5221508 1595620357.90 151.4682 60.0005 32.0000 1.9482 1.9504 404.1464 404.6968 0.0854 -1.0000 -1.0000 5221571 1595620358.00 151.4945 60.0005 32.0000 1.9486 1.9508 404.1619 404.7121 0.0854 -1.0000 -1.0000 5221633 1595620358.10 151.4976 60.0005 32.0000 1.9482 1.9504 404.2322 404.7834 0.0856 -1.0000 -1.0000 5221711 1595620358.20 151.4976 60.0005 32.0000 1.9480 1.9502 404.6574 405.2084 0.0854 -1.0000 -1.0000 5221774 1595620358.30 151.4976 60.0005 32.0000 1.9487 1.9509 405.0144 405.5654 0.0854 -1.0000 -1.0000 5221836 1595620358.40 151.4976 60.0005 32.0000 1.9478 1.9500 405.2353 405.7876 0.0855 -1.0000 -1.0000 5221899 1595620358.50 151.5010 60.0005 32.0000 1.9479 1.9501 405.1199 405.6718 0.0854 -1.0000 -1.0000 5221961 1595620358.60 151.5156 60.0005 32.0000 1.9479 1.9501 404.8618 405.4136 0.0855 -1.0000 -1.0000 5222040 1595620358.70 151.5156 60.0005 32.0000 1.9483 1.9505 405.0258 405.5787 0.0856 -1.0000 -1.0000 5222102 1595620358.80 151.5156 60.0005 32.0000 1.9487 1.9509 405.8874 406.4409 0.0855 -1.0000 -1.0000 5222164 1595620358.90 151.5156 60.0005 32.0000 1.9484 1.9506 406.3060 406.8597 0.0855 -1.0000 -1.0000 5222243 1595620359.00 151.5156 60.0005 32.0000 1.9480 1.9502 405.8478 406.4017 0.0857 -1.0000 -1.0000 5222305 1595620359.10 151.5156 60.0005 32.0000 1.9481 1.9503 405.1866 405.7388 0.0855 -1.0000 -1.0000 5222368 1595620359.20 151.5156 60.0005 32.0000 1.9490 1.9512 404.7457 405.2974 0.0855 -1.0000 -1.0000 5222430 1595620359.30 151.5115 60.0005 32.0000 1.9483 1.9505 404.5657 405.1167 0.0854 -1.0000 -1.0000 5222493 1595620359.40 151.5115 60.0005 32.0000 1.9483 1.9505 404.2810 404.8323 0.0855 -1.0000 -1.0000 5222633 1595620359.50 151.5115 60.0005 32.0000 1.9487 1.9508 404.2995 404.8506 0.0855 -1.0000 -1.0000 5222711 1595620359.60 151.5115 60.0005 32.0000 1.9484 1.9506 404.4410 404.9922 0.0855 -1.0000 -1.0000 5222773 1595620359.70 151.5115 60.0005 32.0000 1.9477 1.9499 404.4348 404.9855 0.0855 -1.0000 -1.0000 5222836 1595620359.80 151.4999 60.0009 32.0000 1.9482 1.9504 404.4844 405.0357 0.0854 -1.0000 -1.0000 5222914 1595620359.90 151.4999 60.0009 32.0000 1.9481 1.9502 404.3954 404.9466 0.0856 -1.0000 -1.0000 5222977 1595620360.00 151.4999 60.0009 32.0000 1.9475 1.9496 404.1806 404.7313 0.0855 -1.0000 -1.0000 5223430 1595620360.10 151.4999 60.0009 32.0000 1.9478 1.9500 404.1740 404.7244 0.0854 -1.0000 -1.0000 5223492 1595620360.20 151.4999 60.0009 32.0000 1.9485 1.9506 404.2430 404.7931 0.0854 -1.0000 -1.0000 5223554 1595620360.30 151.5010 60.0009 32.0000 1.9485 1.9507 404.2621 404.8121 0.0854 -1.0000 -1.0000 5223617 1595620360.40 151.5016 60.0009 32.0000 1.9485 1.9507 404.4305 404.9813 0.0855 -1.0000 -1.0000 5223680 1595620360.50 151.5016 60.0009 32.0000 1.9489 1.9511 404.9048 405.4569 0.0856 -1.0000 -1.0000 5223742 1595620360.60 151.5016 60.0009 32.0000 1.9483 1.9505 404.8545 405.4061 0.0855 -1.0000 -1.0000 5223820 1595620360.70 151.5016 60.0009 32.0000 1.9486 1.9508 404.4461 404.9976 0.0855 -1.0000 -1.0000 5223883 1595620360.80 151.5016 60.0009 32.0000 1.9474 1.9496 404.5159 405.0674 0.0855 -1.0000 -1.0000 5223945 1595620360.90 151.5216 60.0009 32.0000 1.9482 1.9504 404.6741 405.2259 0.0855 -1.0000 -1.0000 5224023 1595620361.00 151.5216 60.0009 32.0000 1.9488 1.9510 405.0881 405.6406 0.0856 -1.0000 -1.0000 5224195 1595620361.10 151.5216 60.0009 32.0000 1.9487 1.9509 406.5646 407.1186 0.0855 -1.0000 -1.0000 5224257 1595620361.20 151.5216 60.0009 32.0000 1.9491 1.9513 408.9990 409.5563 0.0855 -1.0000 -1.0000 5224336 1595620361.30 151.5216 60.0009 32.0000 1.9485 1.9507 410.5536 411.1139 0.0856 -1.0000 -1.0000 5224398 1595620361.40 151.4934 60.0009 32.0000 1.9479 1.9501 410.6697 411.2303 0.0857 -1.0000 -1.0000 5224461 1595620361.50 151.4934 60.0009 32.0000 1.9485 1.9507 408.3238 408.8820 0.0856 -1.0000 -1.0000 5224867 1595620361.60 151.4934 60.0009 32.0000 1.9483 1.9505 405.7902 406.3437 0.0857 -1.0000 -1.0000 5224929 1595620361.70 151.4934 60.0009 32.0000 1.9482 1.9504 404.6367 405.1889 0.0856 -1.0000 -1.0000 5224992 1595620361.80 151.4934 60.0009 32.0000 1.9484 1.9506 404.4042 404.9556 0.0856 -1.0000 -1.0000 5225070 1595620361.90 151.4934 60.0009 32.0000 1.9481 1.9503 404.3427 404.8940 0.0855 -1.0000 -1.0000 5225132 1595620362.00 151.5384 60.0009 32.0000 1.9484 1.9506 404.3432 404.8940 0.0855 -1.0000 -1.0000 5225226 1595620362.10 151.5384 60.0009 32.0000 1.9482 1.9504 404.4072 404.9588 0.0855 -1.0000 -1.0000 5225273 1595620362.20 151.5384 60.0009 32.0000 1.9482 1.9504 404.3167 404.8665 0.0853 -1.0000 -1.0000 5225351 1595620362.30 151.5384 60.0009 32.0000 1.9486 1.9508 404.2461 404.7969 0.0855 -1.0000 -1.0000 5225413 1595620362.40 151.5384 60.0009 32.0000 1.9488 1.9510 404.1441 404.6940 0.0853 -1.0000 -1.0000 5225476 1595620362.50 151.5187 60.0009 32.0000 1.9484 1.9506 404.0402 404.5912 0.0856 -1.0000 -1.0000 5225710 1595620362.60 151.5114 60.0009 32.0000 1.9489 1.9511 403.8124 404.3630 0.0855 -1.0000 -1.0000 5225789 1595620362.70 151.5114 60.0009 32.0000 1.9483 1.9505 403.7137 404.2634 0.0854 -1.0000 -1.0000 5225851 1595620362.80 151.5114 60.0009 32.0000 1.9480 1.9502 403.7826 404.3321 0.0854 -1.0000 -1.0000 5225913 1595620362.90 151.5114 60.0009 32.0000 1.9480 1.9502 403.6401 404.1897 0.0853 -1.0000 -1.0000 5225992 1595620363.00 151.5102 60.0009 32.0000 1.9488 1.9510 403.6016 404.1509 0.0854 -1.0000 -1.0000 5226710 1595620363.10 151.4843 60.0009 32.0000 1.9484 1.9505 403.6501 404.1999 0.0854 -1.0000 -1.0000 5226773 1595620363.20 151.4843 60.0009 32.0000 1.9489 1.9511 403.7417 404.2916 0.0854 -1.0000 -1.0000 5226851 1595620363.30 151.4843 60.0009 32.0000 1.9478 1.9500 403.6731 404.2230 0.0855 -1.0000 -1.0000 5226913 1595620363.40 151.4843 60.0009 32.0000 1.9478 1.9500 403.6234 404.1734 0.0855 -1.0000 -1.0000 5226976 1595620363.50 151.4843 60.0009 32.0000 1.9483 1.9505 403.5765 404.1266 0.0856 -1.0000 -1.0000 5227054 1595620363.60 151.4985 60.0009 32.0000 1.9487 1.9509 403.7977 404.3487 0.0856 -1.0000 -1.0000 5227116 1595620363.70 151.4985 60.0009 32.0000 1.9491 1.9513 404.1754 404.7259 0.0855 -1.0000 -1.0000 5227179 1595620363.80 151.4985 60.0009 32.0000 1.9483 1.9504 404.4281 404.9799 0.0856 -1.0000 -1.0000 5227241 1595620363.90 151.4985 60.0009 32.0000 1.9477 1.9499 404.8880 405.4395 0.0854 -1.0000 -1.0000 5227304 1595620364.00 151.4985 60.0009 32.0000 1.9486 1.9508 404.9931 405.5442 0.0854 -1.0000 -1.0000 5227382 1595620364.10 151.4649 60.0009 32.0000 1.9480 1.9502 404.6229 405.1747 0.0855 -1.0000 -1.0000 5227444 1595620364.20 151.4451 60.0009 32.0000 1.9483 1.9505 404.3417 404.8926 0.0855 -1.0000 -1.0000 5227507 1595620364.30 151.4451 60.0009 32.0000 1.9478 1.9499 404.2121 404.7634 0.0855 -1.0000 -1.0000 5227585 1595620364.40 151.4451 60.0009 32.0000 1.9469 1.9490 404.8904 405.4415 0.0854 -1.0000 -1.0000 5227647 1595620364.50 151.4451 60.0009 32.0000 1.9483 1.9504 404.9095 405.4621 0.0857 -1.0000 -1.0000 5227710 1595620364.60 151.4451 60.0009 32.0000 1.9484 1.9506 406.2261 406.7800 0.0855 -1.0000 -1.0000 5227773 1595620364.70 151.4900 60.0008 32.0000 1.9486 1.9507 407.9230 408.4788 0.0855 -1.0000 -1.0000 5227835 1595620364.80 151.4900 60.0008 32.0000 1.9478 1.9500 407.2745 407.8298 0.0855 -1.0000 -1.0000 5227897 1595620364.90 151.4900 60.0008 32.0000 1.9478 1.9500 407.6020 408.1581 0.0855 -1.0000 -1.0000 5227976 1595620365.00 151.4900 60.0008 32.0000 1.9480 1.9502 408.3868 408.9437 0.0854 -1.0000 -1.0000 5228038 1595620365.10 151.4900 60.0008 32.0000 1.9486 1.9507 409.4320 409.9891 0.0854 -1.0000 -1.0000 5228163 1595620365.20 151.5020 60.0008 32.0000 1.9487 1.9509 409.0061 409.5634 0.0855 -1.0000 -1.0000 5228241 1595620365.30 151.5020 60.0008 32.0000 1.9475 1.9496 407.4130 407.9691 0.0857 -1.0000 -1.0000 5228303 1595620365.40 151.5020 60.0008 32.0000 1.9486 1.9508 405.5597 406.1136 0.0856 -1.0000 -1.0000 5228366 1595620365.50 151.5020 60.0008 32.0000 1.9485 1.9507 404.6770 405.2289 0.0856 -1.0000 -1.0000 5228444 1595620365.60 151.5020 60.0008 32.0000 1.9479 1.9501 405.1247 405.6781 0.0856 -1.0000 -1.0000 5228678 1595620365.70 151.5070 60.0008 32.0000 1.9486 1.9508 407.5463 408.1015 0.0855 -1.0000 -1.0000 5228756 1595620365.80 151.5284 60.0008 32.0000 1.9481 1.9502 410.3546 410.9139 0.0855 -1.0000 -1.0000 5228819 1595620365.90 151.5284 60.0008 32.0000 1.9483 1.9505 411.3536 411.9137 0.0855 -1.0000 -1.0000 5228881 1595620366.00 151.5284 60.0008 32.0000 1.9480 1.9502 411.8826 412.4444 0.0855 -1.0000 -1.0000 5228959 1595620366.10 151.5284 60.0008 32.0000 1.9482 1.9504 412.7504 413.3130 0.0855 -1.0000 -1.0000 5229944 1595620366.20 151.5284 60.0008 32.0000 1.9488 1.9510 413.3052 413.8686 0.0855 -1.0000 -1.0000 5230006 1595620366.30 151.5145 60.0008 32.0000 1.9485 1.9507 413.5346 414.0983 0.0855 -1.0000 -1.0000 5230085 1595620366.40 151.4798 60.0008 32.0000 1.9477 1.9499 414.4718 415.0367 0.0855 -1.0000 -1.0000 5230147 1595620366.50 151.4798 60.0008 32.0000 1.9482 1.9504 415.8295 416.3955 0.0853 -1.0000 -1.0000 5230209 1595620366.60 151.4798 60.0008 32.0000 1.9483 1.9505 416.7362 417.3031 0.0854 -1.0000 -1.0000 5230288 1595620366.70 151.4798 60.0008 32.0000 1.9485 1.9507 416.6562 417.2245 0.0856 -1.0000 -1.0000 5230350 1595620366.80 151.4798 60.0008 32.0000 1.9484 1.9506 415.1925 415.7588 0.0855 -1.0000 -1.0000 5230412 1595620366.90 151.4792 60.0008 32.0000 1.9487 1.9509 414.9188 415.4839 0.0854 -1.0000 -1.0000 5230491 1595620367.00 151.4792 60.0008 32.0000 1.9486 1.9508 415.4999 416.0661 0.0855 -1.0000 -1.0000 5230553 1595620367.10 151.4792 60.0008 32.0000 1.9480 1.9502 415.9863 416.5524 0.0854 -1.0000 -1.0000 5230615 1595620367.20 151.4792 60.0008 32.0000 1.9492 1.9513 416.1523 416.7204 0.0857 -1.0000 -1.0000 5230694 1595620367.30 151.4792 60.0008 32.0000 1.9487 1.9509 416.1153 416.6831 0.0855 -1.0000 -1.0000 5230756 1595620367.40 151.4772 60.0008 32.0000 1.9490 1.9512 416.4735 417.0414 0.0855 -1.0000 -1.0000 5230818 1595620367.50 151.4753 60.0008 32.0000 1.9486 1.9508 416.7230 417.2912 0.0856 -1.0000 -1.0000 5230881 1595620367.60 151.4753 60.0008 32.0000 1.9482 1.9504 417.2162 417.7857 0.0856 -1.0000 -1.0000 5230959 1595620367.70 151.4753 60.0008 32.0000 1.9488 1.9509 417.2357 417.8054 0.0856 -1.0000 -1.0000 5231021 1595620367.80 151.4753 60.0008 32.0000 1.9482 1.9503 416.5082 417.0759 0.0855 -1.0000 -1.0000 5231100 1595620367.90 151.4753 60.0008 32.0000 1.9483 1.9505 415.4375 416.0041 0.0856 -1.0000 -1.0000 5231162 1595620368.00 151.5178 60.0008 32.0000 1.9484 1.9506 415.1352 415.7008 0.0855 -1.0000 -1.0000 5231240 1595620368.10 151.5197 60.0008 32.0000 1.9481 1.9503 415.8651 416.4326 0.0856 -1.0000 -1.0000 5231303 1595620368.20 151.5197 60.0008 32.0000 1.9486 1.9508 416.8197 417.3885 0.0857 -1.0000 -1.0000 5231881 1595620368.30 151.5197 60.0008 32.0000 1.9490 1.9512 417.1743 417.7440 0.0857 -1.0000 -1.0000 5231959 1595620368.40 151.5197 60.0008 32.0000 1.9491 1.9513 416.5622 417.1309 0.0856 -1.0000 -1.0000 5232037 1595620368.50 151.5198 60.0008 32.0000 1.9484 1.9506 415.9179 416.4854 0.0856 -1.0000 -1.0000 5232131 1595620368.60 151.5200 60.0008 32.0000 1.9484 1.9506 415.7132 416.2795 0.0855 -1.0000 -1.0000 5232209 1595620368.70 151.5200 60.0008 32.0000 1.9493 1.9515 415.7660 416.3328 0.0855 -1.0000 -1.0000 5232271 1595620368.80 151.5200 60.0008 32.0000 1.9483 1.9505 415.5488 416.1141 0.0853 -1.0000 -1.0000 5232334 1595620368.90 151.5200 60.0008 32.0000 1.9487 1.9509 414.8961 415.4617 0.0855 -1.0000 -1.0000 5232412 1595620369.00 151.5200 60.0008 32.0000 1.9489 1.9511 414.3090 414.8735 0.0855 -1.0000 -1.0000 5232475 1595620369.10 151.5200 60.0008 32.0000 1.9488 1.9510 414.2178 414.7822 0.0855 -1.0000 -1.0000 5232537 1595620369.20 151.5150 60.0008 32.0000 1.9493 1.9515 414.1087 414.6735 0.0856 -1.0000 -1.0000 5232631 1595620369.30 151.5150 60.0008 32.0000 1.9483 1.9505 413.8668 414.4313 0.0855 -1.0000 -1.0000 5232693 1595620369.40 151.5150 60.0008 32.0000 1.9488 1.9510 414.2285 414.7937 0.0857 -1.0000 -1.0000 5232755 1595620369.50 151.5150 60.0008 32.0000 1.9488 1.9509 414.6000 415.1655 0.0855 -1.0000 -1.0000 5232818 1595620369.60 151.5150 60.0008 32.0000 1.9489 1.9511 413.8455 414.4087 0.0853 -1.0000 -1.0000 5232880 1595620369.70 151.5362 60.0008 32.0000 1.9490 1.9511 412.6203 413.1826 0.0856 -1.0000 -1.0000 5232943 1595620369.80 151.5369 60.0008 32.0000 1.9485 1.9507 412.0973 412.6586 0.0854 -1.0000 -1.0000 5233021 1595620369.90 151.5369 60.0008 32.0000 1.9485 1.9507 412.4760 413.0379 0.0855 -1.0000 -1.0000 5233084 1595620370.00 151.5369 60.0008 32.0000 1.9491 1.9513 413.2412 413.8044 0.0855 -1.0000 -1.0000 5233162 1595620370.10 151.5277 60.0008 32.0000 1.9486 1.9508 413.6076 414.1710 0.0855 -1.0000 -1.0000 5233224 1595620370.20 151.4940 60.0008 32.0000 1.9490 1.9512 413.2504 413.8139 0.0856 -1.0000 -1.0000 5233287 1595620370.30 151.4940 60.0008 32.0000 1.9489 1.9511 412.8825 413.4450 0.0854 -1.0000 -1.0000 5233349 1595620370.40 151.4940 60.0008 32.0000 1.9488 1.9510 413.2964 413.8595 0.0855 -1.0000 -1.0000 5233412 1595620370.50 151.4940 60.0008 32.0000 1.9481 1.9503 413.5708 414.1343 0.0854 -1.0000 -1.0000 5233474 1595620370.60 151.4940 60.0008 32.0000 1.9485 1.9507 413.4024 413.9655 0.0854 -1.0000 -1.0000 5233552 1595620370.70 151.4940 60.0008 32.0000 1.9488 1.9510 413.8549 414.4187 0.0855 -1.0000 -1.0000 5234224 1595620370.80 151.4946 60.0008 32.0000 1.9490 1.9512 414.2658 414.8305 0.0855 -1.0000 -1.0000 5234318 1595620370.90 151.5051 60.0008 32.0000 1.9482 1.9504 414.2026 414.7674 0.0855 -1.0000 -1.0000 5234396 1595620371.00 151.5051 60.0008 32.0000 1.9482 1.9504 413.6857 414.2496 0.0855 -1.0000 -1.0000 5234458 1595620371.10 151.5051 60.0008 32.0000 1.9483 1.9504 412.7411 413.3031 0.0854 -1.0000 -1.0000 5234521 1595620371.20 151.5051 60.0008 32.0000 1.9487 1.9509 412.3673 412.9282 0.0853 -1.0000 -1.0000 5234583 1595620371.30 151.5051 60.0008 32.0000 1.9484 1.9506 412.2623 412.8239 0.0855 -1.0000 -1.0000 5234646 1595620371.40 151.5060 60.0008 32.0000 1.9482 1.9504 411.6106 412.1709 0.0855 -1.0000 -1.0000 5234708 1595620371.50 151.5146 60.0008 32.0000 1.9486 1.9508 411.6538 412.2159 0.0856 -1.0000 -1.0000 5234786 1595620371.60 151.5146 60.0008 32.0000 1.9485 1.9506 412.0459 412.6071 0.0854 -1.0000 -1.0000 5234849 1595620371.70 151.5146 60.0008 32.0000 1.9485 1.9507 412.0743 412.6352 0.0854 -1.0000 -1.0000 5234911 1595620371.80 151.5146 60.0008 32.0000 1.9484 1.9506 413.0048 413.5678 0.0855 -1.0000 -1.0000 5234989 1595620371.90 151.5146 60.0008 32.0000 1.9488 1.9510 416.6087 417.1772 0.0856 -1.0000 -1.0000 5235052 1595620372.00 151.5109 60.0008 32.0000 1.9483 1.9505 418.4464 419.0158 0.0854 -1.0000 -1.0000 5235114 1595620372.10 151.5109 60.0008 32.0000 1.9491 1.9513 416.5684 417.1364 0.0855 -1.0000 -1.0000 5235177 1595620372.20 151.5109 60.0008 32.0000 1.9486 1.9508 413.8368 414.4010 0.0855 -1.0000 -1.0000 5235239 1595620372.30 151.5109 60.0008 32.0000 1.9489 1.9511 411.0501 411.6093 0.0855 -1.0000 -1.0000 5235474 1595620372.40 151.5109 60.0008 32.0000 1.9486 1.9508 410.2154 410.7752 0.0855 -1.0000 -1.0000 5235536 1595620372.50 151.5284 60.0008 32.0000 1.9477 1.9499 410.4173 410.9759 0.0853 -1.0000 -1.0000 5235599 1595620372.60 151.5365 60.0008 32.0000 1.9484 1.9506 411.0348 411.5946 0.0854 -1.0000 -1.0000 5235661 1595620372.70 151.5365 60.0008 32.0000 1.9481 1.9503 411.0927 411.6522 0.0854 -1.0000 -1.0000 5235724 1595620372.80 151.5365 60.0008 32.0000 1.9490 1.9512 409.9763 410.5343 0.0854 -1.0000 -1.0000 5235958 1595620372.90 151.5365 60.0008 32.0000 1.9493 1.9515 409.7808 410.3394 0.0855 -1.0000 -1.0000 5236036 1595620373.00 151.5365 60.0008 32.0000 1.9485 1.9507 410.3996 410.9580 0.0853 -1.0000 -1.0000 5236083 1595620373.10 151.5377 60.0008 32.0000 1.9489 1.9510 411.3988 411.9586 0.0854 -1.0000 -1.0000 5236146 1595620373.20 151.5377 60.0008 32.0000 1.9490 1.9512 411.9820 412.5428 0.0854 -1.0000 -1.0000 5236223 1595620373.30 151.5377 60.0008 32.0000 1.9487 1.9509 412.1861 412.7478 0.0855 -1.0000 -1.0000 5236458 1595620373.40 151.5377 60.0008 32.0000 1.9481 1.9503 412.2802 412.8421 0.0855 -1.0000 -1.0000 5236520 1595620373.50 151.5377 60.0008 32.0000 1.9494 1.9516 412.1271 412.6879 0.0853 -1.0000 -1.0000 5236598 1595620373.60 151.5377 60.0008 32.0000 1.9488 1.9510 411.6248 412.1843 0.0853 -1.0000 -1.0000 5236661 1595620373.70 151.5899 60.0008 32.0000 1.9484 1.9506 410.8409 411.4003 0.0855 -1.0000 -1.0000 5236723 1595620373.80 151.5899 60.0008 32.0000 1.9486 1.9508 410.2619 410.8219 0.0856 -1.0000 -1.0000 5237176 1595620373.90 151.5899 60.0008 32.0000 1.9488 1.9510 409.8695 410.4269 0.0853 -1.0000 -1.0000 5237239 1595620374.00 151.5899 60.0008 32.0000 1.9487 1.9509 411.0817 411.6414 0.0854 -1.0000 -1.0000 5237301 1595620374.10 151.5899 60.0008 32.0000 1.9492 1.9513 415.2168 415.7820 0.0854 -1.0000 -1.0000 5237379 1595620374.20 151.5365 60.0008 32.0000 1.9489 1.9511 418.8552 419.4251 0.0854 -1.0000 -1.0000 5237426 1595620374.30 151.5328 60.0008 32.0000 1.9488 1.9510 417.7064 418.2759 0.0856 -1.0000 -1.0000 5237676 1595620374.40 151.5328 60.0008 32.0000 1.9490 1.9512 416.2838 416.8503 0.0853 -1.0000 -1.0000 5237739 1595620374.50 151.5328 60.0008 32.0000 1.9490 1.9512 415.4713 416.0379 0.0854 -1.0000 -1.0000 5237801 1595620374.60 151.5328 60.0008 32.0000 1.9488 1.9510 413.3215 413.8835 0.0853 -1.0000 -1.0000 5237880 1595620374.70 151.5409 60.0007 32.0000 1.9486 1.9508 412.1708 412.7330 0.0856 -1.0000 -1.0000 5237942 1595620374.80 151.5733 60.0003 32.0000 1.9490 1.9512 415.0515 415.6173 0.0855 -1.0000 -1.0000 5238207 1595620374.90 151.5733 60.0003 32.0000 1.9490 1.9512 419.0799 419.6506 0.0855 -1.0000 -1.0000 5238286 1595620375.00 151.5733 60.0003 32.0000 1.9491 1.9513 420.8513 421.4247 0.0854 -1.0000 -1.0000 5238348 1595620375.10 151.5733 60.0003 32.0000 1.9495 1.9517 421.1899 421.7631 0.0854 -1.0000 -1.0000 5238410 1595620375.20 151.5733 60.0003 32.0000 1.9486 1.9508 419.8556 420.4271 0.0854 -1.0000 -1.0000 5238489 1595620375.30 151.5498 60.0003 32.0000 1.9484 1.9505 416.9041 417.4713 0.0853 -1.0000 -1.0000 5238551 1595620375.40 151.5498 60.0003 32.0000 1.9485 1.9507 413.9373 414.5005 0.0854 -1.0000 -1.0000 5238738 1595620375.50 151.5498 60.0003 32.0000 1.9473 1.9495 413.1148 413.6777 0.0855 -1.0000 -1.0000 5238801 1595620375.60 151.5498 60.0003 32.0000 1.9489 1.9511 412.7490 413.3111 0.0854 -1.0000 -1.0000 5238863 1595620375.70 151.5498 60.0003 32.0000 1.9485 1.9507 413.0378 413.6012 0.0855 -1.0000 -1.0000 5238926 1595620375.80 151.5327 60.0003 32.0000 1.9485 1.9507 414.0243 414.5881 0.0854 -1.0000 -1.0000 5239004 1595620375.90 151.5263 60.0003 32.0000 1.9487 1.9509 416.4893 417.0566 0.0854 -1.0000 -1.0000 5239207 1595620376.00 151.5263 60.0003 32.0000 1.9491 1.9513 417.4433 418.0113 0.0854 -1.0000 -1.0000 5239285 1595620376.10 151.5263 60.0003 32.0000 1.9497 1.9519 415.5773 416.1436 0.0855 -1.0000 -1.0000 5239348 1595620376.20 151.5263 60.0003 32.0000 1.9484 1.9506 417.4491 418.0185 0.0856 -1.0000 -1.0000 5239410 1595620376.30 151.5263 60.0003 32.0000 1.9486 1.9507 419.6711 420.2428 0.0855 -1.0000 -1.0000 5239473 1595620376.40 151.5508 60.0003 32.0000 1.9491 1.9513 420.1330 420.7065 0.0856 -1.0000 -1.0000 5239957 1595620376.50 151.5508 60.0003 32.0000 1.9492 1.9514 420.5749 421.1473 0.0853 -1.0000 -1.0000 5240019 1595620376.60 151.5508 60.0003 32.0000 1.9489 1.9510 421.9173 422.4915 0.0854 -1.0000 -1.0000 5240097 1595620376.70 151.5508 60.0003 32.0000 1.9492 1.9514 423.8373 424.4142 0.0854 -1.0000 -1.0000 5240160 1595620376.80 151.5508 60.0003 32.0000 1.9488 1.9510 424.5947 425.1727 0.0854 -1.0000 -1.0000 5240222 1595620376.90 151.5329 60.0003 32.0000 1.9487 1.9509 425.2061 425.7854 0.0855 -1.0000 -1.0000 5240488 1595620377.00 151.5211 60.0003 32.0000 1.9486 1.9508 425.7978 426.3775 0.0853 -1.0000 -1.0000 5240551 1595620377.10 151.5211 60.0003 32.0000 1.9486 1.9508 426.0295 426.6091 0.0854 -1.0000 -1.0000 5240613 1595620377.20 151.5211 60.0003 32.0000 1.9488 1.9510 426.4479 427.0296 0.0856 -1.0000 -1.0000 5240691 1595620377.30 151.5211 60.0003 32.0000 1.9491 1.9513 427.7913 428.3740 0.0854 -1.0000 -1.0000 5240754 1595620377.40 151.5211 60.0003 32.0000 1.9488 1.9510 428.8704 429.4543 0.0854 -1.0000 -1.0000 5240816 1595620377.50 151.4971 60.0003 32.0000 1.9487 1.9509 429.0506 429.6357 0.0856 -1.0000 -1.0000 5240879 1595620377.60 151.4971 60.0003 32.0000 1.9485 1.9507 428.5122 429.0958 0.0854 -1.0000 -1.0000 5240941 1595620377.70 151.4971 60.0003 32.0000 1.9491 1.9513 428.0337 428.6163 0.0853 -1.0000 -1.0000 5241004 1595620377.80 151.4971 60.0003 32.0000 1.9491 1.9512 427.2665 427.8477 0.0853 -1.0000 -1.0000 5241082 1595620377.90 151.4971 60.0003 32.0000 1.9484 1.9505 425.7367 426.3169 0.0855 -1.0000 -1.0000 5241144 1595620378.00 151.4971 60.0003 32.0000 1.9483 1.9505 423.8778 424.4556 0.0855 -1.0000 -1.0000 5241222 1595620378.10 151.4524 60.0003 32.0000 1.9490 1.9512 422.4037 422.9793 0.0855 -1.0000 -1.0000 5241285 1595620378.20 151.4524 60.0003 32.0000 1.9489 1.9511 420.8026 421.3764 0.0855 -1.0000 -1.0000 5241347 1595620378.30 151.4524 60.0003 32.0000 1.9493 1.9515 418.2974 418.8668 0.0854 -1.0000 -1.0000 5241425 1595620378.40 151.4524 60.0003 32.0000 1.9481 1.9503 416.6837 417.2514 0.0855 -1.0000 -1.0000 5241488 1595620378.50 151.4524 60.0003 32.0000 1.9483 1.9505 416.6087 417.1770 0.0855 -1.0000 -1.0000 5241706 1595620378.60 151.4599 60.0003 32.0000 1.9498 1.9519 417.6231 418.1916 0.0854 -1.0000 -1.0000 5241769 1595620378.70 151.4599 60.0003 32.0000 1.9492 1.9514 418.2554 418.8252 0.0855 -1.0000 -1.0000 5241832 1595620378.80 151.4599 60.0003 32.0000 1.9487 1.9509 417.7633 418.3327 0.0854 -1.0000 -1.0000 5241894 1595620378.90 151.4599 60.0003 32.0000 1.9477 1.9499 416.9201 417.4878 0.0854 -1.0000 -1.0000 5241972 1595620379.00 151.4599 60.0003 32.0000 1.9485 1.9507 416.0231 416.5890 0.0853 -1.0000 -1.0000 5242253 1595620379.10 151.4692 60.0003 32.0000 1.9482 1.9504 415.6095 416.1765 0.0856 -1.0000 -1.0000 5242316 1595620379.20 151.4805 60.0003 32.0000 1.9485 1.9507 416.2152 416.7830 0.0855 -1.0000 -1.0000 5242394 1595620379.30 151.4805 60.0003 32.0000 1.9488 1.9510 415.6699 416.2364 0.0855 -1.0000 -1.0000 5242456 1595620379.40 151.4805 60.0003 32.0000 1.9489 1.9511 413.5595 414.1237 0.0856 -1.0000 -1.0000 5242503 1595620379.50 151.4805 60.0003 32.0000 1.9487 1.9509 411.2302 411.7901 0.0854 -1.0000 -1.0000 5242956 1595620379.60 151.4805 60.0003 32.0000 1.9477 1.9499 409.5765 410.1349 0.0856 -1.0000 -1.0000 5243003 1595620379.70 151.4768 60.0003 32.0000 1.9481 1.9503 409.0278 409.5853 0.0855 -1.0000 -1.0000 5243081 1595620379.80 151.4514 60.0007 32.0000 1.9487 1.9509 408.6741 409.2308 0.0855 -1.0000 -1.0000 5243144 1595620379.90 151.4514 60.0007 32.0000 1.9481 1.9503 408.4004 408.9573 0.0855 -1.0000 -1.0000 5243206 1595620380.00 151.4514 60.0007 32.0000 1.9480 1.9502 408.3214 408.8777 0.0855 -1.0000 -1.0000 5243456 1595620380.10 151.4514 60.0007 32.0000 1.9480 1.9502 408.2087 408.7651 0.0855 -1.0000 -1.0000 5243519 1595620380.20 151.4514 60.0007 32.0000 1.9483 1.9505 407.6712 408.2268 0.0855 -1.0000 -1.0000 5243581 1595620380.30 151.5089 60.0007 32.0000 1.9482 1.9504 406.9425 407.4975 0.0856 -1.0000 -1.0000 5243644 1595620380.40 151.5089 60.0007 32.0000 1.9481 1.9503 406.3340 406.8892 0.0857 -1.0000 -1.0000 5243706 1595620380.50 151.5089 60.0007 32.0000 1.9480 1.9502 406.3600 406.9145 0.0856 -1.0000 -1.0000 5243941 1595620380.60 151.5089 60.0007 32.0000 1.9488 1.9510 406.5688 407.1230 0.0854 -1.0000 -1.0000 5244003 1595620380.70 151.5089 60.0007 32.0000 1.9488 1.9510 406.4185 406.9726 0.0855 -1.0000 -1.0000 5244066 1595620380.80 151.4917 60.0007 32.0000 1.9486 1.9508 406.5072 407.0612 0.0855 -1.0000 -1.0000 5244144 1595620380.90 151.4728 60.0007 32.0000 1.9481 1.9503 406.8866 407.4396 0.0851 -1.0000 -1.0000 5244253 1595620381.00 151.4728 60.0007 32.0000 1.9485 1.9507 407.5856 408.1404 0.0854 -1.0000 -1.0000 5244315 1595620381.10 151.4728 60.0007 32.0000 1.9481 1.9503 408.4645 409.0216 0.0856 -1.0000 -1.0000 5244378 1595620381.20 151.4728 60.0007 32.0000 1.9482 1.9504 409.3351 409.8935 0.0856 -1.0000 -1.0000 5244456 1595620381.30 151.4728 60.0007 32.0000 1.9485 1.9507 409.8862 410.4442 0.0854 -1.0000 -1.0000 5244518 1595620381.40 151.4917 60.0007 32.0000 1.9487 1.9509 410.1346 410.6942 0.0856 -1.0000 -1.0000 5244581 1595620381.50 151.4917 60.0007 32.0000 1.9486 1.9508 410.0713 410.6307 0.0855 -1.0000 -1.0000 5244659 1595620381.60 151.4917 60.0007 32.0000 1.9483 1.9505 410.0648 410.6233 0.0854 -1.0000 -1.0000 5245440 1595620381.70 151.4917 60.0007 32.0000 1.9488 1.9510 410.0328 410.5912 0.0854 -1.0000 -1.0000 5245502 1595620381.80 151.4917 60.0007 32.0000 1.9484 1.9505 409.9406 410.4996 0.0856 -1.0000 -1.0000 5245565 1595620381.90 151.4981 60.0007 32.0000 1.9487 1.9509 409.7425 410.3002 0.0854 -1.0000 -1.0000 5245628 1595620382.00 151.4981 60.0007 32.0000 1.9493 1.9515 409.6752 410.2334 0.0854 -1.0000 -1.0000 5245706 1595620382.10 151.4981 60.0007 32.0000 1.9482 1.9504 409.8163 410.3743 0.0855 -1.0000 -1.0000 5245768 1595620382.20 151.4981 60.0007 32.0000 1.9487 1.9509 410.1603 410.7197 0.0855 -1.0000 -1.0000 5245831 1595620382.30 151.4981 60.0007 32.0000 1.9484 1.9506 410.4650 411.0237 0.0854 -1.0000 -1.0000 5245909 1595620382.40 151.4981 60.0007 32.0000 1.9488 1.9510 410.7797 411.3407 0.0857 -1.0000 -1.0000 5245971 1595620382.50 151.5092 60.0007 32.0000 1.9481 1.9503 410.9244 411.4850 0.0856 -1.0000 -1.0000 5246034 1595620382.60 151.5092 60.0007 32.0000 1.9485 1.9507 410.2714 410.8305 0.0855 -1.0000 -1.0000 5246175 1595620382.70 151.5092 60.0007 32.0000 1.9484 1.9506 409.2742 409.8322 0.0856 -1.0000 -1.0000 5246237 1595620382.80 151.5092 60.0007 32.0000 1.9489 1.9511 408.4392 408.9954 0.0854 -1.0000 -1.0000 5246299 1595620382.90 151.5092 60.0007 32.0000 1.9484 1.9506 407.5693 408.1244 0.0854 -1.0000 -1.0000 5246378 1595620383.00 151.5092 60.0007 32.0000 1.9485 1.9507 406.8902 407.4448 0.0856 -1.0000 -1.0000 5246440 1595620383.10 151.4467 60.0007 32.0000 1.9489 1.9511 406.7743 407.3283 0.0854 -1.0000 -1.0000 5246502 1595620383.20 151.4467 60.0007 32.0000 1.9489 1.9511 406.4568 407.0106 0.0854 -1.0000 -1.0000 5246581 1595620383.30 151.4467 60.0007 32.0000 1.9491 1.9513 406.3129 406.8663 0.0855 -1.0000 -1.0000 5246643 1595620383.40 151.4467 60.0007 32.0000 1.9487 1.9509 406.9945 407.5482 0.0853 -1.0000 -1.0000 5246705 1595620383.50 151.4467 60.0007 32.0000 1.9480 1.9502 408.1319 408.6885 0.0856 -1.0000 -1.0000 5246783 1595620383.60 151.4467 60.0007 32.0000 1.9483 1.9505 408.4593 409.0163 0.0855 -1.0000 -1.0000 5246877 1595620383.70 151.4467 60.0007 32.0000 1.9487 1.9508 408.2591 408.8142 0.0853 -1.0000 -1.0000 5246940 1595620383.80 151.4467 60.0007 32.0000 1.9492 1.9514 407.7651 408.3201 0.0854 -1.0000 -1.0000 5247018 1595620383.90 151.4467 60.0007 32.0000 1.9484 1.9506 406.9159 407.4701 0.0855 -1.0000 -1.0000 5247080 1595620384.00 151.4467 60.0007 32.0000 1.9482 1.9503 405.8315 406.3845 0.0855 -1.0000 -1.0000 5247143 1595620384.10 151.4473 60.0007 32.0000 1.9483 1.9505 405.3647 405.9167 0.0854 -1.0000 -1.0000 5247377 1595620384.20 151.4742 60.0007 32.0000 1.9485 1.9507 405.3536 405.9058 0.0855 -1.0000 -1.0000 5247440 1595620384.30 151.4742 60.0007 32.0000 1.9478 1.9500 405.4701 406.0231 0.0856 -1.0000 -1.0000 5247518 1595620384.40 151.4742 60.0007 32.0000 1.9479 1.9501 405.7989 406.3533 0.0857 -1.0000 -1.0000 5247580 1595620384.50 151.4742 60.0007 32.0000 1.9481 1.9503 406.4409 406.9945 0.0854 -1.0000 -1.0000 5247643 1595620384.60 151.4742 60.0007 32.0000 1.9480 1.9502 407.4747 408.0302 0.0856 -1.0000 -1.0000 5247705 1595620384.70 151.4753 60.0000 32.0000 1.9487 1.9509 408.3573 408.9146 0.0856 -1.0000 -1.0000 5247893 1595620384.80 151.4753 60.0000 32.0000 1.9486 1.9508 408.3534 408.9098 0.0855 -1.0000 -1.0000 5247955 1595620384.90 151.4753 60.0000 32.0000 1.9487 1.9509 407.8713 408.4268 0.0854 -1.0000 -1.0000 5248018 1595620385.00 151.4753 60.0000 32.0000 1.9483 1.9504 407.8270 408.3822 0.0854 -1.0000 -1.0000 5248080 1595620385.10 151.4753 60.0000 32.0000 1.9482 1.9504 407.8407 408.3967 0.0856 -1.0000 -1.0000 5248143 1595620385.20 151.4618 60.0000 32.0000 1.9481 1.9503 408.6474 409.2056 0.0856 -1.0000 -1.0000 5248393 1595620385.30 151.4439 60.0000 32.0000 1.9479 1.9501 409.4355 409.9946 0.0857 -1.0000 -1.0000 5248455 1595620385.40 151.4439 60.0000 32.0000 1.9486 1.9508 409.4296 409.9875 0.0855 -1.0000 -1.0000 5248517 1595620385.50 151.4439 60.0000 32.0000 1.9483 1.9505 408.7213 409.2788 0.0855 -1.0000 -1.0000 5248596 1595620385.60 151.4439 60.0000 32.0000 1.9479 1.9501 408.3989 408.9564 0.0857 -1.0000 -1.0000 5248658 1595620385.70 151.4439 60.0000 32.0000 1.9482 1.9504 408.6781 409.2341 0.0854 -1.0000 -1.0000 5248720 1595620385.80 151.5036 60.0000 32.0000 1.9490 1.9512 409.3366 409.8951 0.0856 -1.0000 -1.0000 5248783 1595620385.90 151.5036 60.0000 32.0000 1.9487 1.9509 409.6675 410.2256 0.0854 -1.0000 -1.0000 5248846 1595620386.00 151.5036 60.0000 32.0000 1.9482 1.9504 409.7890 410.3477 0.0856 -1.0000 -1.0000 5248924 1595620386.10 151.5036 60.0000 32.0000 1.9488 1.9510 409.8622 410.4218 0.0856 -1.0000 -1.0000 5248986 1595620386.20 151.5036 60.0000 32.0000 1.9485 1.9507 409.8657 410.4252 0.0857 -1.0000 -1.0000 5249283 1595620386.30 151.4983 60.0000 32.0000 1.9487 1.9509 409.3857 409.9446 0.0856 -1.0000 -1.0000 5249345 1595620386.40 151.4983 60.0000 32.0000 1.9492 1.9514 408.1196 408.6756 0.0855 -1.0000 -1.0000 5249408 1595620386.50 151.4983 60.0000 32.0000 1.9490 1.9512 407.5730 408.1282 0.0855 -1.0000 -1.0000 5249486 1595620386.60 151.4983 60.0000 32.0000 1.9484 1.9505 406.8937 407.4479 0.0854 -1.0000 -1.0000 5249548 1595620386.70 151.4983 60.0000 32.0000 1.9484 1.9506 405.8483 406.4005 0.0854 -1.0000 -1.0000 5249736 1595620386.80 151.4995 60.0000 32.0000 1.9484 1.9506 405.2906 405.8431 0.0855 -1.0000 -1.0000 5249798 1595620386.90 151.5055 60.0000 32.0000 1.9486 1.9507 405.1339 405.6855 0.0853 -1.0000 -1.0000 5249861 1595620387.00 151.5055 60.0000 32.0000 1.9490 1.9512 405.3047 405.8557 0.0853 -1.0000 -1.0000 5249923 1595620387.10 151.5055 60.0000 32.0000 1.9487 1.9508 405.9537 406.5077 0.0856 -1.0000 -1.0000 5249986 1595620387.20 151.5055 60.0000 32.0000 1.9483 1.9505 406.4748 407.0293 0.0856 -1.0000 -1.0000 5250189 1595620387.30 151.5055 60.0000 32.0000 1.9489 1.9510 406.4350 406.9886 0.0854 -1.0000 -1.0000 5250251 1595620387.40 151.4959 60.0000 32.0000 1.9486 1.9508 406.4814 407.0346 0.0854 -1.0000 -1.0000 5250314 1595620387.50 151.4959 60.0000 32.0000 1.9485 1.9506 406.5744 407.1286 0.0855 -1.0000 -1.0000 5250377 1595620387.60 151.4959 60.0000 32.0000 1.9477 1.9498 406.6038 407.1571 0.0853 -1.0000 -1.0000 5250439 1595620387.70 151.4959 60.0000 32.0000 1.9486 1.9508 406.4820 407.0352 0.0854 -1.0000 -1.0000 5250923 1595620387.80 151.4959 60.0000 32.0000 1.9489 1.9511 406.4582 407.0122 0.0855 -1.0000 -1.0000 5251001 1595620387.90 151.4959 60.0000 32.0000 1.9484 1.9506 406.4436 406.9974 0.0855 -1.0000 -1.0000 5251064 1595620388.00 151.4905 60.0000 32.0000 1.9487 1.9509 406.4736 407.0271 0.0854 -1.0000 -1.0000 5251142 1595620388.10 151.4801 60.0000 32.0000 1.9478 1.9500 406.4896 407.0436 0.0855 -1.0000 -1.0000 5251204 1595620388.20 151.4801 60.0000 32.0000 1.9485 1.9507 406.5076 407.0615 0.0854 -1.0000 -1.0000 5251267 1595620388.30 151.4801 60.0000 32.0000 1.9482 1.9504 406.6160 407.1692 0.0854 -1.0000 -1.0000 5251439 1595620388.40 151.4801 60.0000 32.0000 1.9488 1.9510 406.5488 407.1031 0.0855 -1.0000 -1.0000 5251501 1595620388.50 151.4801 60.0000 32.0000 1.9484 1.9506 406.6274 407.1818 0.0855 -1.0000 -1.0000 5251564 1595620388.60 151.5275 60.0000 32.0000 1.9482 1.9503 406.6450 407.1993 0.0855 -1.0000 -1.0000 5251642 1595620388.70 151.5275 60.0000 32.0000 1.9485 1.9507 406.6216 407.1768 0.0856 -1.0000 -1.0000 5251704 1595620388.80 151.5275 60.0000 32.0000 1.9484 1.9506 406.6948 407.2497 0.0856 -1.0000 -1.0000 5251986 1595620388.90 151.5275 60.0000 32.0000 1.9485 1.9507 406.5392 407.0929 0.0854 -1.0000 -1.0000 5252048 1595620389.00 151.5275 60.0000 32.0000 1.9485 1.9506 406.0483 406.6022 0.0855 -1.0000 -1.0000 5252110 1595620389.10 151.5275 60.0000 32.0000 1.9482 1.9504 405.8087 406.3618 0.0856 -1.0000 -1.0000 5252173 1595620389.20 151.4787 60.0000 32.0000 1.9472 1.9494 405.9763 406.5292 0.0854 -1.0000 -1.0000 5252251 1595620389.30 151.4787 60.0000 32.0000 1.9481 1.9503 406.1983 406.7518 0.0854 -1.0000 -1.0000 5252439 1595620389.40 151.4787 60.0000 32.0000 1.9483 1.9505 406.2932 406.8464 0.0854 -1.0000 -1.0000 5252501 1595620389.50 151.4787 60.0000 32.0000 1.9485 1.9507 406.2711 406.8245 0.0854 -1.0000 -1.0000 5252579 1595620389.60 151.4787 60.0000 32.0000 1.9487 1.9508 406.2458 406.7989 0.0854 -1.0000 -1.0000 5252641 1595620389.70 151.5523 60.0009 32.0000 1.9489 1.9511 406.4884 407.0424 0.0855 -1.0000 -1.0000 5252704 1595620389.80 151.5523 60.0009 32.0000 1.9493 1.9515 407.0680 407.6228 0.0855 -1.0000 -1.0000 5252938 1595620389.90 151.5523 60.0009 32.0000 1.9492 1.9514 407.6058 408.1614 0.0855 -1.0000 -1.0000 5253001 1595620390.00 151.5523 60.0009 32.0000 1.9489 1.9511 407.8321 408.3881 0.0855 -1.0000 -1.0000 5253079 1595620390.10 151.5523 60.0009 32.0000 1.9489 1.9511 407.7689 408.3242 0.0854 -1.0000 -1.0000 5253141 1595620390.20 151.5266 60.0009 32.0000 1.9482 1.9504 407.5197 408.0759 0.0856 -1.0000 -1.0000 5253204 1595620390.30 151.4968 60.0009 32.0000 1.9485 1.9507 407.0562 407.6110 0.0855 -1.0000 -1.0000 5253547 1595620390.40 151.4968 60.0009 32.0000 1.9488 1.9510 406.5341 407.0882 0.0855 -1.0000 -1.0000 5253610 1595620390.50 151.4968 60.0009 32.0000 1.9489 1.9511 406.2721 406.8254 0.0854 -1.0000 -1.0000 5253673 1595620390.60 151.4968 60.0009 32.0000 1.9486 1.9508 406.3888 406.9427 0.0855 -1.0000 -1.0000 5253751 1595620390.70 151.4968 60.0009 32.0000 1.9487 1.9509 406.4037 406.9575 0.0855 -1.0000 -1.0000 5253813 1595620390.80 151.4674 60.0009 32.0000 1.9482 1.9504 406.4127 406.9666 0.0855 -1.0000 -1.0000 5253876 1595620390.90 151.4674 60.0009 32.0000 1.9484 1.9505 406.2321 406.7853 0.0855 -1.0000 -1.0000 5253938 1595620391.00 151.4674 60.0009 32.0000 1.9485 1.9507 406.2338 406.7875 0.0854 -1.0000 -1.0000 5254000 1595620391.10 151.4674 60.0009 32.0000 1.9487 1.9509 406.4121 406.9660 0.0855 -1.0000 -1.0000 5254063 1595620391.20 151.4674 60.0009 32.0000 1.9488 1.9509 406.5761 407.1302 0.0854 -1.0000 -1.0000 5254141 1595620391.30 151.4526 60.0009 32.0000 1.9477 1.9499 406.7370 407.2908 0.0855 -1.0000 -1.0000 5254469 1595620391.40 151.4526 60.0009 32.0000 1.9482 1.9504 406.6771 407.2312 0.0855 -1.0000 -1.0000 5254532 1595620391.50 151.4526 60.0009 32.0000 1.9478 1.9500 406.6347 407.1887 0.0855 -1.0000 -1.0000 5254610 1595620391.60 151.4526 60.0009 32.0000 1.9486 1.9508 406.7268 407.2814 0.0855 -1.0000 -1.0000 5254672 1595620391.70 151.4526 60.0009 32.0000 1.9491 1.9513 407.7787 408.3336 0.0854 -1.0000 -1.0000 5254735 1595620391.80 151.4526 60.0009 32.0000 1.9481 1.9503 409.1057 409.6629 0.0854 -1.0000 -1.0000 5255172 1595620391.90 151.4977 60.0009 32.0000 1.9489 1.9511 410.0783 410.6372 0.0856 -1.0000 -1.0000 5255235 1595620392.00 151.4977 60.0009 32.0000 1.9489 1.9511 410.7105 411.2707 0.0856 -1.0000 -1.0000 5255313 1595620392.10 151.4977 60.0009 32.0000 1.9488 1.9509 410.8114 411.3709 0.0854 -1.0000 -1.0000 5255375 1595620392.20 151.4977 60.0009 32.0000 1.9487 1.9509 410.4820 411.0408 0.0854 -1.0000 -1.0000 5255438 1595620392.30 151.4977 60.0009 32.0000 1.9485 1.9507 410.1170 410.6762 0.0856 -1.0000 -1.0000 5255516 1595620392.40 151.4788 60.0009 32.0000 1.9491 1.9513 409.9017 410.4605 0.0856 -1.0000 -1.0000 5255578 1595620392.50 151.4788 60.0009 32.0000 1.9488 1.9510 409.7711 410.3300 0.0855 -1.0000 -1.0000 5255641 1595620392.60 151.4788 60.0009 32.0000 1.9489 1.9511 409.4491 410.0065 0.0854 -1.0000 -1.0000 5255719 1595620392.70 151.4788 60.0009 32.0000 1.9486 1.9508 409.2796 409.8368 0.0854 -1.0000 -1.0000 5255782 1595620392.80 151.4788 60.0009 32.0000 1.9493 1.9514 409.4519 410.0091 0.0854 -1.0000 -1.0000 5255844 1595620392.90 151.4684 60.0009 32.0000 1.9489 1.9511 409.6761 410.2344 0.0855 -1.0000 -1.0000 5255938 1595620393.00 151.4659 60.0009 32.0000 1.9485 1.9507 409.3177 409.8749 0.0854 -1.0000 -1.0000 5256000 1595620393.10 151.4659 60.0009 32.0000 1.9484 1.9506 408.2788 408.8346 0.0855 -1.0000 -1.0000 5256063 1595620393.20 151.4659 60.0009 32.0000 1.9490 1.9512 407.8647 408.4205 0.0855 -1.0000 -1.0000 5256141 1595620393.30 151.4659 60.0009 32.0000 1.9492 1.9513 407.9818 408.5397 0.0857 -1.0000 -1.0000 5256188 1595620393.40 151.4659 60.0009 32.0000 1.9488 1.9510 407.8237 408.3799 0.0856 -1.0000 -1.0000 5256485 1595620393.50 151.4590 60.0009 32.0000 1.9486 1.9507 407.6209 408.1766 0.0855 -1.0000 -1.0000 5256547 1595620393.60 151.4590 60.0009 32.0000 1.9486 1.9508 407.4522 408.0070 0.0855 -1.0000 -1.0000 5256609 1595620393.70 151.4590 60.0009 32.0000 1.9481 1.9503 407.3647 407.9198 0.0854 -1.0000 -1.0000 5256687 1595620393.80 151.4590 60.0009 32.0000 1.9489 1.9511 407.5837 408.1387 0.0854 -1.0000 -1.0000 5256750 1595620393.90 151.4590 60.0009 32.0000 1.9487 1.9508 407.8004 408.3564 0.0855 -1.0000 -1.0000 5256984 1595620394.00 151.4748 60.0009 32.0000 1.9487 1.9509 407.5550 408.1107 0.0855 -1.0000 -1.0000 5257062 1595620394.10 151.4764 60.0009 32.0000 1.9486 1.9508 407.0983 407.6531 0.0855 -1.0000 -1.0000 5257125 1595620394.20 151.4764 60.0009 32.0000 1.9487 1.9509 406.7586 407.3141 0.0857 -1.0000 -1.0000 5257187 1595620394.30 151.4764 60.0009 32.0000 1.9485 1.9507 406.5476 407.1013 0.0854 -1.0000 -1.0000 5257265 1595620394.40 151.4764 60.0009 32.0000 1.9482 1.9504 406.2961 406.8498 0.0855 -1.0000 -1.0000 5257484 1595620394.50 151.4728 60.0009 32.0000 1.9483 1.9505 406.2714 406.8265 0.0857 -1.0000 -1.0000 5257547 1595620394.60 151.4525 60.0009 32.0000 1.9480 1.9502 406.2546 406.8083 0.0855 -1.0000 -1.0000 5257625 1595620394.70 151.4525 60.0009 32.0000 1.9482 1.9504 406.2592 406.8129 0.0855 -1.0000 -1.0000 5257687 1595620394.80 151.4525 60.0009 32.0000 1.9480 1.9502 406.3905 406.9445 0.0855 -1.0000 -1.0000 5257750 1595620394.90 151.4525 60.0009 32.0000 1.9485 1.9507 406.8980 407.4518 0.0853 -1.0000 -1.0000 5257984 1595620395.00 151.4525 60.0009 32.0000 1.9483 1.9505 406.9586 407.5125 0.0855 -1.0000 -1.0000 5258047 1595620395.10 151.4334 60.0000 32.0000 1.9481 1.9503 406.4745 407.0280 0.0854 -1.0000 -1.0000 5258125 1595620395.20 151.4334 60.0000 32.0000 1.9486 1.9508 406.3142 406.8680 0.0855 -1.0000 -1.0000 5258187 1595620395.30 151.4334 60.0000 32.0000 1.9479 1.9501 406.3940 406.9486 0.0856 -1.0000 -1.0000 5258249 1595620395.40 151.4334 60.0000 32.0000 1.9477 1.9499 406.5167 407.0708 0.0855 -1.0000 -1.0000 5258656 1595620395.50 151.4334 60.0000 32.0000 1.9489 1.9511 406.5274 407.0814 0.0855 -1.0000 -1.0000 5258718 1595620395.60 151.4374 60.0000 32.0000 1.9489 1.9511 406.3470 406.9008 0.0855 -1.0000 -1.0000 5258781 1595620395.70 151.4400 60.0000 32.0000 1.9481 1.9503 406.1913 406.7462 0.0857 -1.0000 -1.0000 5258859 1595620395.80 151.4400 60.0000 32.0000 1.9481 1.9503 405.9486 406.5021 0.0855 -1.0000 -1.0000 5258921 1595620395.90 151.4400 60.0000 32.0000 1.9479 1.9501 405.7301 406.2833 0.0856 -1.0000 -1.0000 5258984 1595620396.00 151.4400 60.0000 32.0000 1.9483 1.9504 405.5921 406.1450 0.0855 -1.0000 -1.0000 5259234 1595620396.10 151.4400 60.0000 32.0000 1.9483 1.9505 405.6624 406.2145 0.0854 -1.0000 -1.0000 5259296 1595620396.20 151.4411 60.0000 32.0000 1.9487 1.9509 405.7392 406.2914 0.0853 -1.0000 -1.0000 5259359 1595620396.30 151.4411 60.0000 32.0000 1.9480 1.9502 405.5484 406.1010 0.0855 -1.0000 -1.0000 5259437 1595620396.40 151.4411 60.0000 32.0000 1.9484 1.9505 405.2194 405.7714 0.0855 -1.0000 -1.0000 5259499 1595620396.50 151.4411 60.0000 32.0000 1.9483 1.9505 404.8280 405.3799 0.0855 -1.0000 -1.0000 5259640 1595620396.60 151.4411 60.0000 32.0000 1.9475 1.9497 404.4946 405.0460 0.0855 -1.0000 -1.0000 5259702 1595620396.70 151.4570 60.0000 32.0000 1.9482 1.9504 404.4568 405.0072 0.0854 -1.0000 -1.0000 5259765 1595620396.80 151.4597 60.0000 32.0000 1.9483 1.9505 404.5720 405.1238 0.0856 -1.0000 -1.0000 5259827 1595620396.90 151.4597 60.0000 32.0000 1.9482 1.9504 404.7518 405.3038 0.0856 -1.0000 -1.0000 5259905 1595620397.00 151.4597 60.0000 32.0000 1.9477 1.9499 404.9387 405.4906 0.0855 -1.0000 -1.0000 5300234 1595620397.10 151.4597 60.0000 32.0000 1.9476 1.9498 405.2546 405.8066 0.0854 -1.0000 -1.0000 5300296 1595620397.20 151.4597 60.0000 32.0000 1.9479 1.9501 405.4773 406.0293 0.0854 -1.0000 -1.0000 5300374 1595620397.30 151.5265 60.0000 32.0000 1.9486 1.9508 405.4229 405.9758 0.0856 -1.0000 -1.0000 5300437 1595620397.40 151.5265 60.0000 32.0000 1.9478 1.9500 405.3047 405.8583 0.0857 -1.0000 -1.0000 5300499 1595620397.50 151.5265 60.0000 32.0000 1.9481 1.9503 405.2039 405.7565 0.0855 -1.0000 -1.0000 5300733 1595620397.60 151.5265 60.0000 32.0000 1.9486 1.9508 405.0838 405.6362 0.0856 -1.0000 -1.0000 5300796 1595620397.70 151.5265 60.0000 32.0000 1.9492 1.9513 404.7469 405.2991 0.0855 -1.0000 -1.0000 5300858 1595620397.80 151.5254 60.0000 32.0000 1.9487 1.9509 404.5534 405.1047 0.0855 -1.0000 -1.0000 5300936 1595620397.90 151.5253 60.0000 32.0000 1.9480 1.9502 404.3754 404.9266 0.0855 -1.0000 -1.0000 5300999 1595620398.00 151.5253 60.0000 32.0000 1.9483 1.9505 404.1688 404.7191 0.0854 -1.0000 -1.0000 5301717 1595620398.10 151.5253 60.0000 32.0000 1.9483 1.9505 403.9538 404.5045 0.0855 -1.0000 -1.0000 5301780 1595620398.20 151.5253 60.0000 32.0000 1.9477 1.9499 403.7824 404.3344 0.0857 -1.0000 -1.0000 5301843 1595620398.30 151.5227 60.0000 32.0000 1.9482 1.9504 403.8119 404.3631 0.0855 -1.0000 -1.0000 5301905 1595620398.40 151.5152 60.0000 32.0000 1.9487 1.9509 403.8861 404.4365 0.0855 -1.0000 -1.0000 5301983 1595620398.50 151.5152 60.0000 32.0000 1.9487 1.9509 403.8984 404.4491 0.0855 -1.0000 -1.0000 5302155 1595620398.60 151.5152 60.0000 32.0000 1.9482 1.9504 404.1168 404.6669 0.0855 -1.0000 -1.0000 5302264 1595620398.70 151.5152 60.0000 32.0000 1.9476 1.9498 404.1632 404.7144 0.0855 -1.0000 -1.0000 5302327 1595620398.80 151.5152 60.0000 32.0000 1.9484 1.9506 404.1286 404.6791 0.0855 -1.0000 -1.0000 5302389 1595620398.90 151.4973 60.0000 32.0000 1.9480 1.9502 404.0590 404.6098 0.0855 -1.0000 -1.0000 5302468 1595620399.00 151.4930 60.0000 32.0000 1.9488 1.9510 404.2419 404.7928 0.0855 -1.0000 -1.0000 5302546 1595620399.10 151.4930 60.0000 32.0000 1.9487 1.9509 404.4824 405.0338 0.0855 -1.0000 -1.0000 5302624 1595620399.20 151.4930 60.0000 32.0000 1.9489 1.9511 404.7773 405.3282 0.0855 -1.0000 -1.0000 5302686 1595620399.30 151.4930 60.0000 32.0000 1.9489 1.9511 404.9491 405.5021 0.0857 -1.0000 -1.0000 5302748 1595620399.40 151.4930 60.0000 32.0000 1.9482 1.9504 405.1296 405.6834 0.0858 -1.0000 -1.0000 5302811 1595620399.50 151.4859 60.0000 32.0000 1.9485 1.9507 405.1584 405.7107 0.0855 -1.0000 -1.0000 5302889 1595620399.60 151.4859 60.0000 32.0000 1.9492 1.9514 405.2214 405.7730 0.0854 -1.0000 -1.0000 5302952 1595620399.70 151.4859 60.0000 32.0000 1.9489 1.9510 405.2511 405.8034 0.0855 -1.0000 -1.0000 5303014 1595620399.80 151.4859 60.0000 32.0000 1.9489 1.9511 405.2410 405.7935 0.0855 -1.0000 -1.0000 5303092 1595620399.90 151.4859 60.0000 32.0000 1.9492 1.9514 405.2659 405.8185 0.0856 -1.0000 -1.0000 5303155 1595620400.00 151.4859 60.0000 32.0000 1.9491 1.9512 405.4391 405.9921 0.0855 -1.0000 -1.0000 5303233 1595620400.10 151.5270 59.9994 32.0000 1.9484 1.9506 405.4666 406.0188 0.0855 -1.0000 -1.0000 5303295 1595620400.20 151.5270 59.9994 32.0000 1.9491 1.9513 405.3400 405.8927 0.0856 -1.0000 -1.0000 5303358 1595620400.30 151.5270 59.9994 32.0000 1.9486 1.9508 405.3710 405.9234 0.0854 -1.0000 -1.0000 5303420 1595620400.40 151.5270 59.9994 32.0000 1.9488 1.9510 405.3945 405.9465 0.0855 -1.0000 -1.0000 5303483 1595620400.50 151.5270 59.9994 32.0000 1.9481 1.9503 405.0312 405.5834 0.0855 -1.0000 -1.0000 5303545 1595620400.60 151.5270 59.9994 32.0000 1.9478 1.9500 404.2481 404.7983 0.0854 -1.0000 -1.0000 5303733 1595620400.70 151.5270 59.9994 32.0000 1.9478 1.9500 403.7985 404.3488 0.0855 -1.0000 -1.0000 5303795 1595620400.80 151.5270 59.9994 32.0000 1.9484 1.9506 403.6442 404.1942 0.0855 -1.0000 -1.0000 5303858 1595620400.90 151.4888 59.9994 32.0000 1.9481 1.9502 403.5729 404.1236 0.0857 -1.0000 -1.0000 5303936 1595620401.00 151.4888 59.9994 32.0000 1.9482 1.9504 403.5296 404.0810 0.0857 -1.0000 -1.0000 5303998 1595620401.10 151.4888 59.9994 32.0000 1.9481 1.9502 403.5333 404.0828 0.0854 -1.0000 -1.0000 5304420 1595620401.20 151.4888 59.9994 32.0000 1.9487 1.9509 403.5362 404.0862 0.0855 -1.0000 -1.0000 5304498 1595620401.30 151.4888 59.9994 32.0000 1.9483 1.9505 403.5688 404.1196 0.0856 -1.0000 -1.0000 5304561 1595620401.40 151.4888 59.9994 32.0000 1.9485 1.9507 403.7492 404.2992 0.0855 -1.0000 -1.0000 5304623 1595620401.50 151.5218 59.9994 32.0000 1.9483 1.9505 403.8678 404.4182 0.0855 -1.0000 -1.0000 5304686 1595620401.60 151.5218 59.9994 32.0000 1.9482 1.9504 403.9294 404.4784 0.0853 -1.0000 -1.0000 5304982 1595620401.70 151.5218 59.9994 32.0000 1.9486 1.9508 403.9617 404.5130 0.0856 -1.0000 -1.0000 5305045 1595620401.80 151.5218 59.9994 32.0000 1.9478 1.9500 404.0355 404.5862 0.0855 -1.0000 -1.0000 5305107 1595620401.90 151.5218 59.9994 32.0000 1.9482 1.9503 404.0057 404.5561 0.0855 -1.0000 -1.0000 5305170 1595620402.00 151.5060 59.9994 32.0000 1.9481 1.9503 404.0355 404.5866 0.0855 -1.0000 -1.0000 5305248 1595620402.10 151.5053 59.9994 32.0000 1.9484 1.9506 404.1431 404.6937 0.0855 -1.0000 -1.0000 5305389 1595620402.20 151.5053 59.9994 32.0000 1.9487 1.9509 404.1609 404.7130 0.0857 -1.0000 -1.0000 5305451 1595620402.30 151.5053 59.9994 32.0000 1.9493 1.9515 404.1590 404.7094 0.0854 -1.0000 -1.0000 5305529 1595620402.40 151.5053 59.9994 32.0000 1.9491 1.9513 404.1693 404.7194 0.0854 -1.0000 -1.0000 5305592 1595620402.50 151.5050 59.9994 32.0000 1.9482 1.9504 404.1577 404.7087 0.0856 -1.0000 -1.0000 5305654 1595620402.60 151.4923 59.9994 32.0000 1.9478 1.9500 404.0854 404.6369 0.0856 -1.0000 -1.0000 5305936 1595620402.70 151.4923 59.9994 32.0000 1.9477 1.9499 403.9930 404.5435 0.0855 -1.0000 -1.0000 5306013 1595620402.80 151.4923 59.9994 32.0000 1.9482 1.9504 403.9050 404.4567 0.0857 -1.0000 -1.0000 5306076 1595620402.90 151.4923 59.9994 32.0000 1.9482 1.9503 403.8390 404.3896 0.0855 -1.0000 -1.0000 5306139 1595620403.00 151.4923 59.9994 32.0000 1.9492 1.9514 403.7973 404.3481 0.0856 -1.0000 -1.0000 5306201 1595620403.10 151.4725 59.9994 32.0000 1.9482 1.9504 403.6400 404.1887 0.0853 -1.0000 -1.0000 5306389 1595620403.20 151.4725 59.9994 32.0000 1.9482 1.9504 403.5445 404.0940 0.0854 -1.0000 -1.0000 5306467 1595620403.30 151.4725 59.9994 32.0000 1.9484 1.9506 403.5503 404.1005 0.0855 -1.0000 -1.0000 5306529 1595620403.40 151.4725 59.9994 32.0000 1.9481 1.9503 403.5779 404.1278 0.0855 -1.0000 -1.0000 5306591 1595620403.50 151.4725 59.9994 32.0000 1.9481 1.9503 403.4635 404.0142 0.0856 -1.0000 -1.0000 5306669 1595620403.60 151.4725 59.9994 32.0000 1.9485 1.9507 403.4924 404.0425 0.0855 -1.0000 -1.0000 5306888 1595620403.70 151.4679 59.9994 32.0000 1.9481 1.9503 403.4885 404.0394 0.0857 -1.0000 -1.0000 5306951 1595620403.80 151.4679 59.9994 32.0000 1.9478 1.9500 403.5036 404.0535 0.0855 -1.0000 -1.0000 5307029 1595620403.90 151.4679 59.9994 32.0000 1.9473 1.9495 403.4831 404.0336 0.0856 -1.0000 -1.0000 5307091 1595620404.00 151.4679 59.9994 32.0000 1.9477 1.9499 403.5009 404.0521 0.0857 -1.0000 -1.0000 5307154 1595620404.10 151.4679 59.9994 32.0000 1.9478 1.9500 403.5155 404.0649 0.0855 -1.0000 -1.0000 5307216 1595620404.20 151.4745 59.9994 32.0000 1.9482 1.9504 403.5217 404.0724 0.0856 -1.0000 -1.0000 5307279 1595620404.30 151.4800 59.9994 32.0000 1.9482 1.9503 403.7927 404.3435 0.0855 -1.0000 -1.0000 5307357 1595620404.40 151.4800 59.9994 32.0000 1.9481 1.9503 404.1816 404.7337 0.0857 -1.0000 -1.0000 5307419 1595620404.50 151.4800 59.9994 32.0000 1.9485 1.9507 404.1008 404.6531 0.0857 -1.0000 -1.0000 5307482 1595620404.60 151.4800 59.9994 32.0000 1.9474 1.9496 403.9456 404.4971 0.0857 -1.0000 -1.0000 5307560 1595620404.70 151.4800 59.9994 32.0000 1.9475 1.9497 404.3649 404.9180 0.0858 -1.0000 -1.0000 5307747 1595620404.80 151.5205 60.0005 32.0000 1.9480 1.9501 404.6001 405.1522 0.0855 -1.0000 -1.0000 5307810 1595620404.90 151.5205 60.0005 32.0000 1.9489 1.9510 404.5405 405.0921 0.0856 -1.0000 -1.0000 5307873 1595620405.00 151.5205 60.0005 32.0000 1.9492 1.9514 404.3818 404.9318 0.0854 -1.0000 -1.0000 5307935 1595620405.10 151.5205 60.0005 32.0000 1.9490 1.9512 404.8552 405.4074 0.0855 -1.0000 -1.0000 5307997 1595620405.20 151.5205 60.0005 32.0000 1.9486 1.9508 405.3581 405.9105 0.0855 -1.0000 -1.0000 5308263 1595620405.30 151.5413 60.0005 32.0000 1.9487 1.9509 405.3767 405.9299 0.0856 -1.0000 -1.0000 5308326 1595620405.40 151.5413 60.0005 32.0000 1.9488 1.9510 405.4083 405.9610 0.0855 -1.0000 -1.0000 5308388 1595620405.50 151.5413 60.0005 32.0000 1.9494 1.9515 405.3119 405.8646 0.0856 -1.0000 -1.0000 5308450 1595620405.60 151.5413 60.0005 32.0000 1.9487 1.9509 405.2343 405.7874 0.0856 -1.0000 -1.0000 5308513 1595620405.70 151.5413 60.0005 32.0000 1.9488 1.9510 404.9517 405.5030 0.0855 -1.0000 -1.0000 5308919 1595620405.80 151.5321 60.0005 32.0000 1.9487 1.9508 405.0388 405.5912 0.0855 -1.0000 -1.0000 5308997 1595620405.90 151.4393 60.0005 32.0000 1.9485 1.9507 405.0962 405.6483 0.0855 -1.0000 -1.0000 5309059 1595620406.00 151.4393 60.0005 32.0000 1.9483 1.9505 405.4439 405.9966 0.0855 -1.0000 -1.0000 5309138 1595620406.10 151.4393 60.0005 32.0000 1.9483 1.9505 405.6168 406.1699 0.0855 -1.0000 -1.0000 5309200 1595620406.20 151.4393 60.0005 32.0000 1.9476 1.9498 405.5334 406.0866 0.0856 -1.0000 -1.0000 5309419 1595620406.30 151.4393 60.0005 32.0000 1.9485 1.9507 405.6069 406.1593 0.0855 -1.0000 -1.0000 5309497 1595620406.40 151.5125 60.0005 32.0000 1.9491 1.9513 405.9077 406.4623 0.0857 -1.0000 -1.0000 5309559 1595620406.50 151.5125 60.0005 32.0000 1.9489 1.9511 405.9510 406.5044 0.0855 -1.0000 -1.0000 5309622 1595620406.60 151.5125 60.0005 32.0000 1.9490 1.9512 406.0498 406.6030 0.0856 -1.0000 -1.0000 5309700 1595620406.70 151.5125 60.0005 32.0000 1.9489 1.9511 406.2639 406.8188 0.0856 -1.0000 -1.0000 5309762 1595620406.80 151.5125 60.0005 32.0000 1.9489 1.9511 406.0607 406.6150 0.0857 -1.0000 -1.0000 5309825 1595620406.90 151.5113 60.0005 32.0000 1.9491 1.9513 406.2967 406.8514 0.0857 -1.0000 -1.0000 5309903 1595620407.00 151.4869 60.0005 32.0000 1.9489 1.9510 406.7420 407.2968 0.0855 -1.0000 -1.0000 5309966 1595620407.10 151.4869 60.0005 32.0000 1.9489 1.9511 406.9321 407.4870 0.0856 -1.0000 -1.0000 5310028 1595620407.20 151.4869 60.0005 32.0000 1.9484 1.9506 406.5237 407.0776 0.0854 -1.0000 -1.0000 5310715 1595620407.30 151.4869 60.0005 32.0000 1.9481 1.9503 407.0179 407.5719 0.0854 -1.0000 -1.0000 5310778 1595620407.40 151.4869 60.0005 32.0000 1.9487 1.9509 407.7187 408.2732 0.0853 -1.0000 -1.0000 5310840 1595620407.50 151.4251 60.0005 32.0000 1.9483 1.9505 408.2534 408.8106 0.0856 -1.0000 -1.0000 5310903 1595620407.60 151.4212 60.0005 32.0000 1.9488 1.9510 408.0684 408.6244 0.0854 -1.0000 -1.0000 5310997 1595620407.70 151.4212 60.0005 32.0000 1.9477 1.9498 407.0853 407.6401 0.0856 -1.0000 -1.0000 5311059 1595620407.80 151.4212 60.0005 32.0000 1.9474 1.9496 405.7979 406.3505 0.0855 -1.0000 -1.0000 5311137 1595620407.90 151.4212 60.0005 32.0000 1.9485 1.9507 405.0538 405.6063 0.0856 -1.0000 -1.0000 5311200 1595620408.00 151.4212 60.0005 32.0000 1.9486 1.9508 405.3333 405.8866 0.0857 -1.0000 -1.0000 5311262 1595620408.10 151.4319 60.0005 32.0000 1.9484 1.9506 405.4311 405.9837 0.0855 -1.0000 -1.0000 5311340 1595620408.20 151.4319 60.0005 32.0000 1.9480 1.9501 405.4468 405.9997 0.0856 -1.0000 -1.0000 5311465 1595620408.30 151.4319 60.0005 32.0000 1.9480 1.9502 406.0065 406.5611 0.0857 -1.0000 -1.0000 5311543 1595620408.40 151.4319 60.0005 32.0000 1.9484 1.9506 406.3398 406.8940 0.0855 -1.0000 -1.0000 5311606 1595620408.50 151.4319 60.0005 32.0000 1.9494 1.9516 406.5137 407.0677 0.0855 -1.0000 -1.0000 5311669 1595620408.60 151.4833 60.0005 32.0000 1.9491 1.9513 406.7454 407.2995 0.0854 -1.0000 -1.0000 5311731 1595620408.70 151.4833 60.0005 32.0000 1.9489 1.9511 406.5748 407.1299 0.0856 -1.0000 -1.0000 5311794 1595620408.80 151.4833 60.0005 32.0000 1.9486 1.9507 405.7368 406.2902 0.0855 -1.0000 -1.0000 5311981 1595620408.90 151.4833 60.0005 32.0000 1.9487 1.9509 405.0860 405.6383 0.0855 -1.0000 -1.0000 5312059 1595620409.00 151.4833 60.0005 32.0000 1.9482 1.9504 404.8938 405.4448 0.0854 -1.0000 -1.0000 5312122 1595620409.10 151.4841 60.0005 32.0000 1.9488 1.9510 404.8073 405.3598 0.0855 -1.0000 -1.0000 5312184 1595620409.20 151.4856 60.0005 32.0000 1.9484 1.9505 404.8498 405.4016 0.0856 -1.0000 -1.0000 5312262 1595620409.30 151.4856 60.0005 32.0000 1.9483 1.9505 404.8131 405.3653 0.0855 -1.0000 -1.0000 5312637 1595620409.40 151.4856 60.0005 32.0000 1.9490 1.9512 404.8145 405.3664 0.0855 -1.0000 -1.0000 5312715 1595620409.50 151.4856 60.0005 32.0000 1.9484 1.9506 404.7023 405.2541 0.0855 -1.0000 -1.0000 5312793 1595620409.60 151.4856 60.0005 32.0000 1.9484 1.9506 404.7077 405.2590 0.0854 -1.0000 -1.0000 5312855 1595620409.70 151.4977 60.0005 32.0000 1.9484 1.9506 404.9941 405.5466 0.0856 -1.0000 -1.0000 5312918 1595620409.80 151.4977 60.0005 32.0000 1.9480 1.9502 404.9214 405.4739 0.0855 -1.0000 -1.0000 5313152 1595620409.90 151.4977 60.0005 32.0000 1.9484 1.9506 404.6073 405.1592 0.0856 -1.0000 -1.0000 5313215 1595620410.00 151.4977 60.0005 32.0000 1.9484 1.9506 404.6942 405.2466 0.0856 -1.0000 -1.0000 5313293 1595620410.10 151.4977 60.0005 32.0000 1.9488 1.9509 404.6013 405.1529 0.0855 -1.0000 -1.0000 5313355 1595620410.20 151.4977 60.0005 32.0000 1.9481 1.9503 404.2791 404.8304 0.0856 -1.0000 -1.0000 5313418 1595620410.30 151.5131 60.0005 32.0000 1.9485 1.9507 404.2692 404.8202 0.0855 -1.0000 -1.0000 5313652 1595620410.40 151.5131 60.0005 32.0000 1.9481 1.9503 404.4177 404.9687 0.0855 -1.0000 -1.0000 5313715 1595620410.50 151.5131 60.0005 32.0000 1.9484 1.9506 404.2399 404.7908 0.0855 -1.0000 -1.0000 5313778 1595620410.60 151.5131 60.0005 32.0000 1.9486 1.9508 403.9544 404.5044 0.0855 -1.0000 -1.0000 5313840 1595620410.70 151.5131 60.0005 32.0000 1.9489 1.9511 403.8607 404.4113 0.0854 -1.0000 -1.0000 5313902 1595620410.80 151.4824 60.0005 32.0000 1.9486 1.9508 403.9453 404.4951 0.0854 -1.0000 -1.0000 5314387 1595620410.90 151.4824 60.0005 32.0000 1.9484 1.9506 404.2142 404.7649 0.0854 -1.0000 -1.0000 5314465 1595620411.00 151.4824 60.0005 32.0000 1.9489 1.9511 404.4154 404.9661 0.0855 -1.0000 -1.0000 5314527 1595620411.10 151.4824 60.0005 32.0000 1.9485 1.9507 404.5621 405.1134 0.0854 -1.0000 -1.0000 5314590 1595620411.20 151.4824 60.0005 32.0000 1.9486 1.9508 404.6393 405.1905 0.0855 -1.0000 -1.0000 5314668 1595620411.30 151.5141 60.0005 32.0000 1.9485 1.9507 404.6396 405.1916 0.0856 -1.0000 -1.0000 5314730 1595620411.40 151.5204 60.0005 32.0000 1.9483 1.9505 404.4242 404.9757 0.0856 -1.0000 -1.0000 5314793 1595620411.50 151.5204 60.0005 32.0000 1.9489 1.9511 404.4249 404.9767 0.0856 -1.0000 -1.0000 5314855 1595620411.60 151.5204 60.0005 32.0000 1.9485 1.9507 404.2905 404.8421 0.0856 -1.0000 -1.0000 5314933 1595620411.70 151.5204 60.0005 32.0000 1.9490 1.9512 404.0688 404.6193 0.0854 -1.0000 -1.0000 5314996 1595620411.80 151.5204 60.0005 32.0000 1.9480 1.9502 403.9812 404.5316 0.0855 -1.0000 -1.0000 5315058 1595620411.90 151.4893 60.0005 32.0000 1.9487 1.9508 404.1467 404.6971 0.0855 -1.0000 -1.0000 5315121 1595620412.00 151.4893 60.0005 32.0000 1.9484 1.9506 404.1190 404.6700 0.0855 -1.0000 -1.0000 5315199 1595620412.10 151.4893 60.0005 32.0000 1.9487 1.9509 404.1442 404.6957 0.0856 -1.0000 -1.0000 5315261 1595620412.20 151.4893 60.0005 32.0000 1.9483 1.9505 404.1586 404.7100 0.0855 -1.0000 -1.0000 5315324 1595620412.30 151.4893 60.0005 32.0000 1.9484 1.9506 404.1789 404.7297 0.0855 -1.0000 -1.0000 5315402 1595620412.40 151.4682 60.0005 32.0000 1.9482 1.9504 404.1223 404.6741 0.0857 -1.0000 -1.0000 5315464 1595620412.50 151.4666 60.0005 32.0000 1.9478 1.9500 404.1371 404.6878 0.0855 -1.0000 -1.0000 5315527 1595620412.60 151.4666 60.0005 32.0000 1.9477 1.9499 404.1446 404.6960 0.0856 -1.0000 -1.0000 5315605 1595620412.70 151.4666 60.0005 32.0000 1.9482 1.9504 403.9225 404.4735 0.0855 -1.0000 -1.0000 5315668 1595620412.80 151.4666 60.0005 32.0000 1.9480 1.9502 403.8087 404.3597 0.0856 -1.0000 -1.0000 5315730 1595620412.90 151.4705 60.0005 32.0000 1.9481 1.9503 403.8488 404.3997 0.0855 -1.0000 -1.0000 5316011 1595620413.00 151.5084 60.0005 32.0000 1.9485 1.9507 404.0883 404.6385 0.0854 -1.0000 -1.0000 5316074 1595620413.10 151.5084 60.0005 32.0000 1.9484 1.9506 404.2502 404.8005 0.0854 -1.0000 -1.0000 5316136 1595620413.20 151.5084 60.0005 32.0000 1.9483 1.9505 404.5550 405.1059 0.0854 -1.0000 -1.0000 5316214 1595620413.30 151.5084 60.0005 32.0000 1.9481 1.9503 404.7112 405.2628 0.0856 -1.0000 -1.0000 5316277 1595620413.40 151.5084 60.0005 32.0000 1.9484 1.9506 405.0108 405.5630 0.0855 -1.0000 -1.0000 5317074 1595620413.50 151.5095 60.0005 32.0000 1.9482 1.9504 405.2963 405.8493 0.0855 -1.0000 -1.0000 5317151 1595620413.60 151.5101 60.0005 32.0000 1.9481 1.9503 405.0806 405.6323 0.0854 -1.0000 -1.0000 5317214 1595620413.70 151.5101 60.0005 32.0000 1.9494 1.9516 405.1069 405.6592 0.0856 -1.0000 -1.0000 5317277 1595620413.80 151.5101 60.0005 32.0000 1.9482 1.9504 405.6370 406.1905 0.0856 -1.0000 -1.0000 5317339 1595620413.90 151.5101 60.0005 32.0000 1.9488 1.9510 406.0614 406.6152 0.0855 -1.0000 -1.0000 5317401 1595620414.00 151.5101 60.0005 32.0000 1.9490 1.9512 406.3965 406.9503 0.0855 -1.0000 -1.0000 5317480 1595620414.10 151.4743 60.0005 32.0000 1.9487 1.9509 406.6355 407.1903 0.0856 -1.0000 -1.0000 5317542 1595620414.20 151.4687 60.0005 32.0000 1.9484 1.9506 406.6408 407.1958 0.0856 -1.0000 -1.0000 5317604 1595620414.30 151.4687 60.0005 32.0000 1.9485 1.9507 406.4555 407.0085 0.0853 -1.0000 -1.0000 5317683 1595620414.40 151.4687 60.0005 32.0000 1.9485 1.9507 406.1188 406.6725 0.0856 -1.0000 -1.0000 5317745 1595620414.50 151.4687 60.0005 32.0000 1.9481 1.9503 406.1933 406.7479 0.0857 -1.0000 -1.0000 5317808 1595620414.60 151.4687 60.0005 32.0000 1.9494 1.9516 406.2398 406.7936 0.0854 -1.0000 -1.0000 5317870 1595620414.70 151.5041 59.9997 32.0000 1.9490 1.9512 406.3381 406.8925 0.0856 -1.0000 -1.0000 5317932 1595620414.80 151.5041 59.9997 32.0000 1.9490 1.9512 406.5146 407.0686 0.0855 -1.0000 -1.0000 5317995 1595620414.90 151.5041 59.9997 32.0000 1.9489 1.9511 406.6502 407.2042 0.0854 -1.0000 -1.0000 5318776 1595620415.00 151.5041 59.9997 32.0000 1.9489 1.9510 406.7104 407.2650 0.0855 -1.0000 -1.0000 5318885 1595620415.10 151.5041 59.9997 32.0000 1.9486 1.9508 406.5906 407.1450 0.0855 -1.0000 -1.0000 5318948 1595620415.20 151.5041 59.9997 32.0000 1.9487 1.9509 406.0941 406.6474 0.0855 -1.0000 -1.0000 5319010 1595620415.30 151.5041 59.9997 32.0000 1.9490 1.9512 405.7736 406.3268 0.0855 -1.0000 -1.0000 5319073 1595620415.40 151.5041 59.9997 32.0000 1.9491 1.9513 405.7135 406.2667 0.0855 -1.0000 -1.0000 5319151 1595620415.50 151.5041 59.9997 32.0000 1.9488 1.9510 405.9504 406.5044 0.0856 -1.0000 -1.0000 5319213 1595620415.60 151.5041 59.9997 32.0000 1.9489 1.9511 406.7114 407.2655 0.0855 -1.0000 -1.0000 5319276 1595620415.70 151.5041 59.9997 32.0000 1.9489 1.9511 407.3372 407.8923 0.0855 -1.0000 -1.0000 5319338 1595620415.80 151.5038 59.9997 32.0000 1.9487 1.9509 407.5130 408.0678 0.0854 -1.0000 -1.0000 5319417 1595620415.90 151.5017 59.9997 32.0000 1.9487 1.9509 407.4271 407.9827 0.0856 -1.0000 -1.0000 5319479 1595620416.00 151.5017 59.9997 32.0000 1.9483 1.9505 407.4284 407.9843 0.0856 -1.0000 -1.0000 5319557 1595620416.10 151.5017 59.9997 32.0000 1.9484 1.9506 407.4892 408.0443 0.0855 -1.0000 -1.0000 5319620 1595620416.20 151.5017 59.9997 32.0000 1.9489 1.9511 407.2257 407.7816 0.0856 -1.0000 -1.0000 5319682 1595620416.30 151.5017 59.9997 32.0000 1.9489 1.9511 406.9618 407.5173 0.0856 -1.0000 -1.0000 5319745 1595620416.40 151.4992 59.9997 32.0000 1.9488 1.9510 406.8920 407.4477 0.0857 -1.0000 -1.0000 5319807 1595620416.50 151.4992 59.9997 32.0000 1.9484 1.9506 406.9862 407.5421 0.0857 -1.0000 -1.0000 5319870 1595620416.60 151.4992 59.9997 32.0000 1.9488 1.9510 406.9943 407.5491 0.0854 -1.0000 -1.0000 5319948 1595620416.70 151.4992 59.9997 32.0000 1.9488 1.9510 407.0790 407.6341 0.0856 -1.0000 -1.0000 5320010 1595620416.80 151.4992 59.9997 32.0000 1.9488 1.9510 407.0468 407.6028 0.0855 -1.0000 -1.0000 5320073 1595620416.90 151.4992 59.9997 32.0000 1.9483 1.9505 407.0017 407.5561 0.0855 -1.0000 -1.0000 5320151 1595620417.00 151.4992 59.9997 32.0000 1.9488 1.9509 406.9555 407.5101 0.0855 -1.0000 -1.0000 5320260 1595620417.10 151.4992 59.9997 32.0000 1.9488 1.9510 407.0931 407.6484 0.0855 -1.0000 -1.0000 5320323 1595620417.20 151.4992 59.9997 32.0000 1.9486 1.9508 407.0448 407.5996 0.0856 -1.0000 -1.0000 5320386 1595620417.30 151.4992 59.9997 32.0000 1.9491 1.9513 407.0368 407.5921 0.0856 -1.0000 -1.0000 5320448 1595620417.40 151.4992 59.9997 32.0000 1.9493 1.9515 407.1205 407.6769 0.0857 -1.0000 -1.0000 5320510 1595620417.50 151.4992 59.9997 32.0000 1.9484 1.9506 407.2045 407.7609 0.0857 -1.0000 -1.0000 5320979 1595620417.60 151.4973 59.9997 32.0000 1.9489 1.9511 407.0912 407.6460 0.0855 -1.0000 -1.0000 5321089 1595620417.70 151.4973 59.9997 32.0000 1.9491 1.9513 407.1196 407.6751 0.0855 -1.0000 -1.0000 5321151 1595620417.80 151.4973 59.9997 32.0000 1.9486 1.9507 407.1366 407.6915 0.0855 -1.0000 -1.0000 5321229 1595620417.90 151.4973 59.9997 32.0000 1.9486 1.9508 407.1872 407.7421 0.0855 -1.0000 -1.0000 5321292 1595620418.00 151.4973 59.9997 32.0000 1.9485 1.9507 407.3808 407.9361 0.0856 -1.0000 -1.0000 5321479 1595620418.10 151.5099 59.9997 32.0000 1.9488 1.9510 407.6657 408.2223 0.0856 -1.0000 -1.0000 5321542 1595620418.20 151.5130 59.9997 32.0000 1.9492 1.9513 407.9815 408.5387 0.0857 -1.0000 -1.0000 5321604 1595620418.30 151.5130 59.9997 32.0000 1.9490 1.9512 408.0982 408.6539 0.0855 -1.0000 -1.0000 5321667 1595620418.40 151.5130 59.9997 32.0000 1.9491 1.9513 408.1070 408.6630 0.0854 -1.0000 -1.0000 5321729 1595620418.50 151.5130 59.9997 32.0000 1.9489 1.9511 408.0320 408.5889 0.0857 -1.0000 -1.0000 5321979 1595620418.60 151.5118 59.9997 32.0000 1.9484 1.9506 408.0864 408.6416 0.0854 -1.0000 -1.0000 5322057 1595620418.70 151.5004 59.9997 32.0000 1.9490 1.9511 408.0575 408.6137 0.0855 -1.0000 -1.0000 5322120 1595620418.80 151.5004 59.9997 32.0000 1.9486 1.9508 408.0950 408.6513 0.0855 -1.0000 -1.0000 5322182 1595620418.90 151.5004 59.9997 32.0000 1.9492 1.9514 408.0028 408.5600 0.0857 -1.0000 -1.0000 5322260 1595620419.00 151.5004 59.9997 32.0000 1.9487 1.9509 407.9071 408.4638 0.0856 -1.0000 -1.0000 5322323 1595620419.10 151.4782 59.9997 32.0000 1.9489 1.9511 407.7091 408.2667 0.0858 -1.0000 -1.0000 5322386 1595620419.20 151.4782 59.9997 32.0000 1.9491 1.9512 407.6628 408.2195 0.0856 -1.0000 -1.0000 5322464 1595620419.30 151.4782 59.9997 32.0000 1.9488 1.9510 407.5744 408.1306 0.0857 -1.0000 -1.0000 5322526 1595620419.40 151.4782 59.9997 32.0000 1.9497 1.9519 407.6074 408.1648 0.0858 -1.0000 -1.0000 5322588 1595620419.50 151.4782 59.9997 32.0000 1.9484 1.9506 407.6037 408.1607 0.0857 -1.0000 -1.0000 5322651 1595620419.60 151.4782 59.9997 32.0000 1.9486 1.9508 407.5377 408.0936 0.0855 -1.0000 -1.0000 5322885 1595620419.70 151.4791 59.9996 32.0000 1.9488 1.9510 407.5767 408.1340 0.0858 -1.0000 -1.0000 5322948 1595620419.80 151.4842 59.9994 32.0000 1.9490 1.9512 407.6198 408.1760 0.0856 -1.0000 -1.0000 5323026 1595620419.90 151.4842 59.9994 32.0000 1.9490 1.9512 407.6033 408.1595 0.0856 -1.0000 -1.0000 5323088 1595620420.00 151.4842 59.9994 32.0000 1.9496 1.9518 407.5726 408.1282 0.0855 -1.0000 -1.0000 5323151 1595620420.10 151.4842 59.9994 32.0000 1.9496 1.9518 407.5964 408.1526 0.0855 -1.0000 -1.0000 5323260 1595620420.20 151.4842 59.9994 32.0000 1.9492 1.9514 407.5540 408.1095 0.0855 -1.0000 -1.0000 5323323 1595620420.30 151.4930 59.9994 32.0000 1.9490 1.9512 407.6509 408.2070 0.0856 -1.0000 -1.0000 5323401 1595620420.40 151.4930 59.9994 32.0000 1.9485 1.9507 407.5774 408.1320 0.0854 -1.0000 -1.0000 5323463 1595620420.50 151.4930 59.9994 32.0000 1.9489 1.9511 407.5306 408.0865 0.0856 -1.0000 -1.0000 5323526 1595620420.60 151.4930 59.9994 32.0000 1.9489 1.9511 407.5013 408.0580 0.0857 -1.0000 -1.0000 5323791 1595620420.70 151.4930 59.9994 32.0000 1.9487 1.9509 407.4840 408.0395 0.0855 -1.0000 -1.0000 5323854 1595620420.80 151.4874 59.9994 32.0000 1.9494 1.9516 407.5619 408.1175 0.0856 -1.0000 -1.0000 5323916 1595620420.90 151.4739 59.9994 32.0000 1.9495 1.9517 407.4083 407.9645 0.0856 -1.0000 -1.0000 5323979 1595620421.00 151.4739 59.9994 32.0000 1.9493 1.9514 407.4033 407.9592 0.0856 -1.0000 -1.0000 5324041 1595620421.10 151.4739 59.9994 32.0000 1.9486 1.9508 407.2303 407.7856 0.0855 -1.0000 -1.0000 5324432 1595620421.20 151.4739 59.9994 32.0000 1.9487 1.9509 407.2178 407.7733 0.0856 -1.0000 -1.0000 5324510 1595620421.30 151.4846 59.9994 32.0000 1.9493 1.9515 406.7765 407.3319 0.0856 -1.0000 -1.0000 5324573 1595620421.40 151.5373 59.9994 32.0000 1.9494 1.9516 406.4857 407.0401 0.0855 -1.0000 -1.0000 5324635 1595620421.50 151.5373 59.9994 32.0000 1.9492 1.9514 406.5489 407.1030 0.0855 -1.0000 -1.0000 5324713 1595620421.60 151.5373 59.9994 32.0000 1.9498 1.9520 406.7487 407.3043 0.0857 -1.0000 -1.0000 5324775 1595620421.70 151.5373 59.9994 32.0000 1.9488 1.9510 406.6118 407.1664 0.0855 -1.0000 -1.0000 5324838 1595620421.80 151.5373 59.9994 32.0000 1.9493 1.9515 406.3146 406.8686 0.0855 -1.0000 -1.0000 5324916 1595620421.90 151.5373 59.9994 32.0000 1.9491 1.9513 406.2664 406.8214 0.0857 -1.0000 -1.0000 5324978 1595620422.00 151.5531 59.9994 32.0000 1.9483 1.9505 406.3243 406.8785 0.0856 -1.0000 -1.0000 5325041 1595620422.10 151.5531 59.9994 32.0000 1.9488 1.9509 406.4504 407.0048 0.0856 -1.0000 -1.0000 5325338 1595620422.20 151.5531 59.9994 32.0000 1.9493 1.9514 406.8640 407.4186 0.0855 -1.0000 -1.0000 5325400 1595620422.30 151.5531 59.9994 32.0000 1.9490 1.9511 406.9986 407.5539 0.0856 -1.0000 -1.0000 5325478 1595620422.40 151.5531 59.9994 32.0000 1.9502 1.9524 406.7430 407.2981 0.0856 -1.0000 -1.0000 5325541 1595620422.50 151.5203 59.9994 32.0000 1.9493 1.9515 406.3718 406.9261 0.0856 -1.0000 -1.0000 5325603 1595620422.60 151.4992 59.9994 32.0000 1.9488 1.9510 406.1813 406.7352 0.0855 -1.0000 -1.0000 5325682 1595620422.70 151.4992 59.9994 32.0000 1.9491 1.9513 406.2489 406.8020 0.0855 -1.0000 -1.0000 5325760 1595620422.80 151.4992 59.9994 32.0000 1.9486 1.9508 406.4272 406.9811 0.0855 -1.0000 -1.0000 5325822 1595620422.90 151.4992 59.9994 32.0000 1.9490 1.9511 406.5213 407.0758 0.0856 -1.0000 -1.0000 5325885 1595620423.00 151.4992 59.9994 32.0000 1.9489 1.9511 406.6222 407.1768 0.0855 -1.0000 -1.0000 5325963 1595620423.10 151.5080 59.9994 32.0000 1.9491 1.9513 406.8616 407.4167 0.0856 -1.0000 -1.0000 5326025 1595620423.20 151.5080 59.9994 32.0000 1.9490 1.9512 406.9107 407.4656 0.0856 -1.0000 -1.0000 5326416 1595620423.30 151.5080 59.9994 32.0000 1.9491 1.9513 407.0545 407.6100 0.0856 -1.0000 -1.0000 5326478 1595620423.40 151.5080 59.9994 32.0000 1.9489 1.9511 407.0755 407.6315 0.0856 -1.0000 -1.0000 5326541 1595620423.50 151.5080 59.9994 32.0000 1.9497 1.9519 407.1212 407.6763 0.0855 -1.0000 -1.0000 5326619 1595620423.60 151.5429 59.9994 32.0000 1.9491 1.9513 407.1048 407.6598 0.0856 -1.0000 -1.0000 5326681 1595620423.70 151.5429 59.9994 32.0000 1.9495 1.9517 407.2289 407.7837 0.0855 -1.0000 -1.0000 5326791 1595620423.80 151.5429 59.9994 32.0000 1.9496 1.9518 407.5741 408.1297 0.0855 -1.0000 -1.0000 5326869 1595620423.90 151.5429 59.9994 32.0000 1.9494 1.9515 407.6741 408.2294 0.0854 -1.0000 -1.0000 5326931 1595620424.00 151.5429 59.9994 32.0000 1.9488 1.9509 407.5341 408.0898 0.0856 -1.0000 -1.0000 5326994 1595620424.10 151.5197 59.9994 32.0000 1.9496 1.9518 407.0950 407.6505 0.0856 -1.0000 -1.0000 5327056 1595620424.20 151.4834 59.9994 32.0000 1.9494 1.9516 406.7091 407.2634 0.0855 -1.0000 -1.0000 5327493 1595620424.30 151.4834 59.9994 32.0000 1.9491 1.9512 406.6409 407.1948 0.0855 -1.0000 -1.0000 5327556 1595620424.40 151.4834 59.9994 32.0000 1.9489 1.9511 406.7357 407.2910 0.0857 -1.0000 -1.0000 5327618 1595620424.50 151.4834 59.9994 32.0000 1.9496 1.9518 406.8310 407.3864 0.0856 -1.0000 -1.0000 5327681 1595620424.60 151.4834 59.9994 32.0000 1.9493 1.9515 406.9703 407.5262 0.0857 -1.0000 -1.0000 5327759 1595620424.70 151.4975 60.0001 32.0000 1.9491 1.9513 407.0035 407.5590 0.0856 -1.0000 -1.0000 5327994 1595620424.80 151.4975 60.0001 32.0000 1.9495 1.9517 407.0972 407.6526 0.0856 -1.0000 -1.0000 5328056 1595620424.90 151.4975 60.0001 32.0000 1.9498 1.9519 407.1356 407.6912 0.0857 -1.0000 -1.0000 5328118 1595620425.00 151.4975 60.0001 32.0000 1.9492 1.9514 407.0077 407.5639 0.0857 -1.0000 -1.0000 5328181 1595620425.10 151.4975 60.0001 32.0000 1.9495 1.9517 407.0282 407.5835 0.0856 -1.0000 -1.0000 5328243 1595620425.20 151.4558 60.0001 32.0000 1.9489 1.9511 407.1629 407.7168 0.0854 -1.0000 -1.0000 5328587 1595620425.30 151.4558 60.0001 32.0000 1.9496 1.9518 406.9004 407.4555 0.0856 -1.0000 -1.0000 5328649 1595620425.40 151.4558 60.0001 32.0000 1.9486 1.9508 406.5792 407.1338 0.0855 -1.0000 -1.0000 5328712 1595620425.50 151.4558 60.0001 32.0000 1.9491 1.9513 406.3693 406.9231 0.0855 -1.0000 -1.0000 5328790 1595620425.60 151.4558 60.0001 32.0000 1.9488 1.9510 406.3656 406.9194 0.0855 -1.0000 -1.0000 5328852 1595620425.70 151.4639 60.0001 32.0000 1.9493 1.9515 406.3782 406.9329 0.0857 -1.0000 -1.0000 5328993 1595620425.80 151.4983 60.0001 32.0000 1.9491 1.9513 406.5044 407.0592 0.0856 -1.0000 -1.0000 5329071 1595620425.90 151.4983 60.0001 32.0000 1.9490 1.9512 406.5033 407.0579 0.0855 -1.0000 -1.0000 5329134 1595620426.00 151.4983 60.0001 32.0000 1.9492 1.9514 406.4147 406.9691 0.0856 -1.0000 -1.0000 5329212 1595620426.10 151.4983 60.0001 32.0000 1.9492 1.9513 406.3724 406.9270 0.0855 -1.0000 -1.0000 5329274 1595620426.20 151.4983 60.0001 32.0000 1.9491 1.9513 406.3888 406.9432 0.0855 -1.0000 -1.0000 5329337 1595620426.30 151.5238 60.0001 32.0000 1.9489 1.9511 406.4539 407.0081 0.0856 -1.0000 -1.0000 5329399 1595620426.40 151.5238 60.0001 32.0000 1.9491 1.9513 406.4654 407.0198 0.0856 -1.0000 -1.0000 5329462 1595620426.50 151.5238 60.0001 32.0000 1.9491 1.9513 406.6827 407.2387 0.0857 -1.0000 -1.0000 5329524 1595620426.60 151.5238 60.0001 32.0000 1.9493 1.9515 406.8193 407.3749 0.0856 -1.0000 -1.0000 5329602 1595620426.70 151.5238 60.0001 32.0000 1.9492 1.9514 406.7234 407.2778 0.0855 -1.0000 -1.0000 5329774 1595620426.80 151.5039 60.0001 32.0000 1.9493 1.9515 406.8291 407.3839 0.0855 -1.0000 -1.0000 5329837 1595620426.90 151.4499 60.0001 32.0000 1.9486 1.9508 406.7813 407.3362 0.0856 -1.0000 -1.0000 5329915 1595620427.00 151.4499 60.0001 32.0000 1.9492 1.9514 406.7578 407.3130 0.0856 -1.0000 -1.0000 5329978 1595620427.10 151.4499 60.0001 32.0000 1.9488 1.9510 406.8472 407.4025 0.0856 -1.0000 -1.0000 5330040 1595620427.20 151.4499 60.0001 32.0000 1.9491 1.9513 406.7029 407.2572 0.0854 -1.0000 -1.0000 5330102 1595620427.30 151.4499 60.0001 32.0000 1.9487 1.9509 406.6243 407.1783 0.0855 -1.0000 -1.0000 5330227 1595620427.40 151.5103 60.0001 32.0000 1.9487 1.9509 406.5223 407.0771 0.0855 -1.0000 -1.0000 5330290 1595620427.50 151.5103 60.0001 32.0000 1.9489 1.9510 406.6000 407.1540 0.0856 -1.0000 -1.0000 5330368 1595620427.60 151.5103 60.0001 32.0000 1.9486 1.9508 406.6444 407.1988 0.0855 -1.0000 -1.0000 5330430 1595620427.70 151.5103 60.0001 32.0000 1.9491 1.9513 406.5818 407.1369 0.0856 -1.0000 -1.0000 5330493 1595620427.80 151.5103 60.0001 32.0000 1.9486 1.9508 406.6203 407.1748 0.0855 -1.0000 -1.0000 5330790 1595620427.90 151.5331 60.0001 32.0000 1.9489 1.9511 406.6201 407.1742 0.0855 -1.0000 -1.0000 5330837 1595620428.00 151.5331 60.0001 32.0000 1.9491 1.9513 406.6333 407.1872 0.0855 -1.0000 -1.0000 5330914 1595620428.10 151.5331 60.0001 32.0000 1.9487 1.9509 406.6119 407.1663 0.0856 -1.0000 -1.0000 5330977 1595620428.20 151.5331 60.0001 32.0000 1.9495 1.9517 406.6525 407.2073 0.0856 -1.0000 -1.0000 5331040 1595620428.30 151.5331 60.0001 32.0000 1.9486 1.9508 406.6740 407.2286 0.0855 -1.0000 -1.0000 5331399 1595620428.40 151.5331 60.0001 32.0000 1.9492 1.9514 406.4859 407.0394 0.0855 -1.0000 -1.0000 5331461 1595620428.50 151.5038 60.0001 32.0000 1.9494 1.9516 406.4369 406.9916 0.0857 -1.0000 -1.0000 5331524 1595620428.60 151.5038 60.0001 32.0000 1.9496 1.9518 406.4838 407.0386 0.0855 -1.0000 -1.0000 5331587 1595620428.70 151.5038 60.0001 32.0000 1.9493 1.9515 406.3731 406.9268 0.0855 -1.0000 -1.0000 5331649 1595620428.80 151.5038 60.0001 32.0000 1.9491 1.9513 406.1117 406.6644 0.0854 -1.0000 -1.0000 5331993 1595620428.90 151.5038 60.0001 32.0000 1.9483 1.9504 406.0150 406.5687 0.0855 -1.0000 -1.0000 5332071 1595620429.00 151.5082 60.0001 32.0000 1.9494 1.9516 406.3137 406.8672 0.0854 -1.0000 -1.0000 5332133 1595620429.10 151.5082 60.0001 32.0000 1.9489 1.9510 406.7894 407.3439 0.0855 -1.0000 -1.0000 5332195 1595620429.20 151.5082 60.0001 32.0000 1.9487 1.9509 406.7071 407.2610 0.0854 -1.0000 -1.0000 5332274 1595620429.30 151.5082 60.0001 32.0000 1.9486 1.9508 406.7829 407.3372 0.0855 -1.0000 -1.0000 5332742 1595620429.40 151.5082 60.0001 32.0000 1.9495 1.9517 406.6979 407.2528 0.0856 -1.0000 -1.0000 5332805 1595620429.50 151.5190 60.0001 32.0000 1.9491 1.9513 406.7439 407.2993 0.0856 -1.0000 -1.0000 5332883 1595620429.60 151.5247 60.0001 32.0000 1.9496 1.9518 406.8064 407.3613 0.0855 -1.0000 -1.0000 5332946 1595620429.70 151.5247 60.0001 32.0000 1.9492 1.9514 406.7800 407.3339 0.0854 -1.0000 -1.0000 5333008 1595620429.80 151.5247 60.0001 32.0000 1.9495 1.9517 406.8422 407.3966 0.0855 -1.0000 -1.0000 5333148 1595620429.90 151.5247 60.0001 32.0000 1.9490 1.9512 406.6832 407.2379 0.0856 -1.0000 -1.0000 5333211 1595620430.00 151.5247 60.0001 32.0000 1.9485 1.9507 406.7046 407.2595 0.0856 -1.0000 -1.0000 5333289 1595620430.10 151.4922 60.0003 32.0000 1.9496 1.9517 406.8206 407.3753 0.0856 -1.0000 -1.0000 5333351 1595620430.20 151.4922 60.0003 32.0000 1.9487 1.9508 407.2015 407.7581 0.0857 -1.0000 -1.0000 5333414 1595620430.30 151.4922 60.0003 32.0000 1.9490 1.9511 407.9328 408.4891 0.0855 -1.0000 -1.0000 5333680 1595620430.40 151.4922 60.0003 32.0000 1.9489 1.9511 408.2951 408.8522 0.0856 -1.0000 -1.0000 5333742 1595620430.50 151.4922 60.0003 32.0000 1.9487 1.9509 407.9683 408.5246 0.0855 -1.0000 -1.0000 5333804 1595620430.60 151.4922 60.0003 32.0000 1.9490 1.9512 408.0178 408.5733 0.0854 -1.0000 -1.0000 5333883 1595620430.70 151.4910 60.0003 32.0000 1.9493 1.9515 408.0026 408.5593 0.0856 -1.0000 -1.0000 5333945 1595620430.80 151.4808 60.0003 32.0000 1.9488 1.9510 407.8413 408.3985 0.0856 -1.0000 -1.0000 5334008 1595620430.90 151.4808 60.0003 32.0000 1.9485 1.9507 407.7431 408.2984 0.0854 -1.0000 -1.0000 5334070 1595620431.00 151.4808 60.0003 32.0000 1.9481 1.9503 407.3168 407.8723 0.0856 -1.0000 -1.0000 5334133 1595620431.10 151.4808 60.0003 32.0000 1.9492 1.9514 407.1437 407.6997 0.0857 -1.0000 -1.0000 5334195 1595620431.20 151.4808 60.0003 32.0000 1.9493 1.9514 407.3725 407.9282 0.0855 -1.0000 -1.0000 5334273 1595620431.30 151.4836 60.0003 32.0000 1.9488 1.9510 407.7089 408.2646 0.0856 -1.0000 -1.0000 5334336 1595620431.40 151.4836 60.0003 32.0000 1.9489 1.9511 407.8167 408.3736 0.0856 -1.0000 -1.0000 5334664 1595620431.50 151.4836 60.0003 32.0000 1.9482 1.9503 407.7257 408.2819 0.0856 -1.0000 -1.0000 5334726 1595620431.60 151.4836 60.0003 32.0000 1.9490 1.9511 407.6688 408.2252 0.0856 -1.0000 -1.0000 5334804 1595620431.70 151.4836 60.0003 32.0000 1.9489 1.9511 408.0329 408.5898 0.0856 -1.0000 -1.0000 5334867 1595620431.80 151.4840 60.0003 32.0000 1.9484 1.9506 408.3662 408.9234 0.0856 -1.0000 -1.0000 5334929 1595620431.90 151.4935 60.0003 32.0000 1.9481 1.9503 408.3469 408.9037 0.0855 -1.0000 -1.0000 5335023 1595620432.00 151.4935 60.0003 32.0000 1.9489 1.9510 408.0919 408.6486 0.0856 -1.0000 -1.0000 5335101 1595620432.10 151.4935 60.0003 32.0000 1.9492 1.9514 407.9680 408.5241 0.0854 -1.0000 -1.0000 5335164 1595620432.20 151.4935 60.0003 32.0000 1.9493 1.9515 408.1391 408.6962 0.0857 -1.0000 -1.0000 5335226 1595620432.30 151.4935 60.0003 32.0000 1.9488 1.9510 408.2893 408.8463 0.0856 -1.0000 -1.0000 5335289 1595620432.40 151.5009 60.0003 32.0000 1.9483 1.9505 408.2133 408.7699 0.0855 -1.0000 -1.0000 5335523 1595620432.50 151.5009 60.0003 32.0000 1.9484 1.9506 408.1238 408.6801 0.0855 -1.0000 -1.0000 5335586 1595620432.60 151.5009 60.0003 32.0000 1.9487 1.9509 408.2772 408.8344 0.0856 -1.0000 -1.0000 5335648 1595620432.70 151.5009 60.0003 32.0000 1.9485 1.9507 408.4212 408.9784 0.0856 -1.0000 -1.0000 5335710 1595620432.80 151.5009 60.0003 32.0000 1.9489 1.9511 408.3531 408.9107 0.0856 -1.0000 -1.0000 5335773 1595620432.90 151.4813 60.0003 32.0000 1.9483 1.9505 408.3193 408.8768 0.0856 -1.0000 -1.0000 5336164 1595620433.00 151.4599 60.0003 32.0000 1.9488 1.9510 408.1760 408.7325 0.0855 -1.0000 -1.0000 5336226 1595620433.10 151.4599 60.0003 32.0000 1.9483 1.9505 408.1267 408.6833 0.0855 -1.0000 -1.0000 5336289 1595620433.20 151.4599 60.0003 32.0000 1.9491 1.9513 408.1999 408.7559 0.0856 -1.0000 -1.0000 5336367 1595620433.30 151.4599 60.0003 32.0000 1.9486 1.9508 408.5439 409.1020 0.0856 -1.0000 -1.0000 5336429 1595620433.40 151.4599 60.0003 32.0000 1.9491 1.9513 408.7264 409.2846 0.0857 -1.0000 -1.0000 5336492 1595620433.50 151.5062 60.0003 32.0000 1.9492 1.9514 408.7713 409.3291 0.0857 -1.0000 -1.0000 5336991 1595620433.60 151.5062 60.0003 32.0000 1.9496 1.9517 408.6892 409.2472 0.0856 -1.0000 -1.0000 5337054 1595620433.70 151.5062 60.0003 32.0000 1.9484 1.9506 408.4301 408.9875 0.0856 -1.0000 -1.0000 5337116 1595620433.80 151.5062 60.0003 32.0000 1.9488 1.9510 408.2748 408.8312 0.0855 -1.0000 -1.0000 5337179 1595620433.90 151.5062 60.0003 32.0000 1.9485 1.9507 408.2613 408.8183 0.0856 -1.0000 -1.0000 5337241 1595620434.00 151.4704 60.0003 32.0000 1.9491 1.9513 408.3437 408.9004 0.0855 -1.0000 -1.0000 5337335 1595620434.10 151.4704 60.0003 32.0000 1.9495 1.9517 408.3190 408.8761 0.0856 -1.0000 -1.0000 5337397 1595620434.20 151.4704 60.0003 32.0000 1.9485 1.9506 408.4543 409.0109 0.0854 -1.0000 -1.0000 5337460 1595620434.30 151.4704 60.0003 32.0000 1.9486 1.9508 408.6620 409.2189 0.0855 -1.0000 -1.0000 5337538 1595620434.40 151.4704 60.0003 32.0000 1.9485 1.9507 408.8694 409.4266 0.0855 -1.0000 -1.0000 5337600 1595620434.50 151.4734 60.0003 32.0000 1.9495 1.9517 408.8633 409.4199 0.0854 -1.0000 -1.0000 5337663 1595620434.60 151.5131 60.0003 32.0000 1.9489 1.9510 408.5767 409.1341 0.0856 -1.0000 -1.0000 5337741 1595620434.70 151.5131 60.0003 32.0000 1.9485 1.9506 408.3949 408.9521 0.0856 -1.0000 -1.0000 5337803 1595620434.80 151.5131 60.0003 32.0000 1.9484 1.9506 408.1051 408.6618 0.0856 -1.0000 -1.0000 5337866 1595620434.90 151.5131 60.0003 32.0000 1.9493 1.9515 407.9252 408.4820 0.0857 -1.0000 -1.0000 5337929 1595620435.00 151.5131 60.0003 32.0000 1.9480 1.9502 407.9202 408.4754 0.0854 -1.0000 -1.0000 5338007 1595620435.10 151.4602 60.0016 32.0000 1.9484 1.9506 408.0237 408.5804 0.0856 -1.0000 -1.0000 5338069 1595620435.20 151.4602 60.0016 32.0000 1.9486 1.9508 408.1514 408.7085 0.0856 -1.0000 -1.0000 5338132 1595620435.30 151.4602 60.0016 32.0000 1.9486 1.9508 408.2355 408.7924 0.0856 -1.0000 -1.0000 5338194 1595620435.40 151.4602 60.0016 32.0000 1.9487 1.9509 408.1715 408.7279 0.0854 -1.0000 -1.0000 5338257 1595620435.50 151.4602 60.0016 32.0000 1.9477 1.9499 408.0840 408.6404 0.0856 -1.0000 -1.0000 5338554 1595620435.60 151.4602 60.0016 32.0000 1.9485 1.9507 408.1583 408.7159 0.0857 -1.0000 -1.0000 5338616 1595620435.70 151.5112 60.0016 32.0000 1.9480 1.9502 408.2148 408.7720 0.0856 -1.0000 -1.0000 5338678 1595620435.80 151.5112 60.0016 32.0000 1.9488 1.9510 408.3284 408.8864 0.0857 -1.0000 -1.0000 5338741 1595620435.90 151.5112 60.0016 32.0000 1.9489 1.9510 408.2944 408.8511 0.0855 -1.0000 -1.0000 5338803 1595620436.00 151.5112 60.0016 32.0000 1.9486 1.9508 408.3950 408.9518 0.0855 -1.0000 -1.0000 5339772 1595620436.10 151.5112 60.0016 32.0000 1.9486 1.9508 408.3351 408.8905 0.0853 -1.0000 -1.0000 5339834 1595620436.20 151.4703 60.0016 32.0000 1.9487 1.9509 408.5168 409.0746 0.0856 -1.0000 -1.0000 5339897 1595620436.30 151.4703 60.0016 32.0000 1.9493 1.9515 408.5096 409.0670 0.0856 -1.0000 -1.0000 5339975 1595620436.40 151.4703 60.0016 32.0000 1.9482 1.9504 408.3762 408.9341 0.0857 -1.0000 -1.0000 5340038 1595620436.50 151.4703 60.0016 32.0000 1.9483 1.9505 408.7925 409.3508 0.0856 -1.0000 -1.0000 5340100 1595620436.60 151.4703 60.0016 32.0000 1.9487 1.9509 409.5322 410.0911 0.0857 -1.0000 -1.0000 5340178 1595620436.70 151.4703 60.0016 32.0000 1.9487 1.9509 410.5686 411.1284 0.0855 -1.0000 -1.0000 5340241 1595620436.80 151.4824 60.0016 32.0000 1.9493 1.9514 411.3568 411.9187 0.0857 -1.0000 -1.0000 5340303 1595620436.90 151.5120 60.0016 32.0000 1.9488 1.9510 411.3835 411.9454 0.0856 -1.0000 -1.0000 5340381 1595620437.00 151.5120 60.0016 32.0000 1.9480 1.9502 411.2223 411.7828 0.0855 -1.0000 -1.0000 5340444 1595620437.10 151.5120 60.0016 32.0000 1.9491 1.9513 411.0760 411.6359 0.0855 -1.0000 -1.0000 5340506 1595620437.20 151.5120 60.0016 32.0000 1.9483 1.9505 411.0058 411.5663 0.0856 -1.0000 -1.0000 5340584 1595620437.30 151.5120 60.0016 32.0000 1.9482 1.9504 410.9802 411.5406 0.0855 -1.0000 -1.0000 5340647 1595620437.40 151.4576 60.0016 32.0000 1.9481 1.9503 410.8706 411.4313 0.0856 -1.0000 -1.0000 5340709 1595620437.50 151.4576 60.0016 32.0000 1.9483 1.9504 410.6927 411.2528 0.0855 -1.0000 -1.0000 5340772 1595620437.60 151.4576 60.0016 32.0000 1.9487 1.9509 410.7674 411.3279 0.0857 -1.0000 -1.0000 5340834 1595620437.70 151.4576 60.0016 32.0000 1.9481 1.9503 410.9966 411.5591 0.0858 -1.0000 -1.0000 5340897 1595620437.80 151.4576 60.0016 32.0000 1.9489 1.9511 411.0080 411.5691 0.0857 -1.0000 -1.0000 5340975 1595620437.90 151.4576 60.0016 32.0000 1.9484 1.9506 410.8750 411.4358 0.0856 -1.0000 -1.0000 5341037 1595620438.00 151.4576 60.0016 32.0000 1.9481 1.9503 410.4813 411.0418 0.0856 -1.0000 -1.0000 5341115 1595620438.10 151.4576 60.0016 32.0000 1.9485 1.9507 410.2506 410.8107 0.0856 -1.0000 -1.0000 5341240 1595620438.20 151.4576 60.0016 32.0000 1.9485 1.9507 410.2385 410.7986 0.0856 -1.0000 -1.0000 5341303 1595620438.30 151.4576 60.0016 32.0000 1.9490 1.9511 410.4579 411.0180 0.0856 -1.0000 -1.0000 5341365 1595620438.40 151.4576 60.0016 32.0000 1.9482 1.9504 410.6603 411.2210 0.0857 -1.0000 -1.0000 5341428 1595620438.50 151.4593 60.0016 32.0000 1.9479 1.9501 410.5501 411.1114 0.0857 -1.0000 -1.0000 5341506 1595620438.60 151.4593 60.0016 32.0000 1.9482 1.9504 410.3111 410.8724 0.0858 -1.0000 -1.0000 5341740 1595620438.70 151.4593 60.0016 32.0000 1.9479 1.9501 410.0210 410.5810 0.0857 -1.0000 -1.0000 5341803 1595620438.80 151.4593 60.0016 32.0000 1.9477 1.9499 409.8260 410.3856 0.0856 -1.0000 -1.0000 5341865 1595620438.90 151.4593 60.0016 32.0000 1.9485 1.9507 409.5512 410.1108 0.0857 -1.0000 -1.0000 5341943 1595620439.00 151.5281 60.0016 32.0000 1.9486 1.9508 409.3336 409.8920 0.0856 -1.0000 -1.0000 5342006 1595620439.10 151.5281 60.0016 32.0000 1.9482 1.9504 409.2560 409.8140 0.0855 -1.0000 -1.0000 5342272 1595620439.20 151.5281 60.0016 32.0000 1.9487 1.9509 409.2496 409.8083 0.0857 -1.0000 -1.0000 5342349 1595620439.30 151.5281 60.0016 32.0000 1.9484 1.9506 409.2729 409.8312 0.0856 -1.0000 -1.0000 5342412 1595620439.40 151.5281 60.0016 32.0000 1.9484 1.9506 409.0113 409.5696 0.0857 -1.0000 -1.0000 5342475 1595620439.50 151.5165 60.0016 32.0000 1.9489 1.9511 408.7987 409.3575 0.0857 -1.0000 -1.0000 5342552 1595620439.60 151.4780 60.0016 32.0000 1.9486 1.9508 408.5527 409.1094 0.0854 -1.0000 -1.0000 5342802 1595620439.70 151.4780 60.0016 32.0000 1.9485 1.9507 408.1516 408.7083 0.0856 -1.0000 -1.0000 5342865 1595620439.80 151.4780 60.0016 32.0000 1.9481 1.9503 408.3591 408.9171 0.0857 -1.0000 -1.0000 5342927 1595620439.90 151.4780 60.0016 32.0000 1.9481 1.9503 408.4675 409.0259 0.0857 -1.0000 -1.0000 5342990 1595620440.00 151.4780 60.0016 32.0000 1.9487 1.9509 408.3656 408.9236 0.0857 -1.0000 -1.0000 5343068 1595620440.10 151.4886 60.0011 32.0000 1.9471 1.9493 408.0551 408.6119 0.0855 -1.0000 -1.0000 5343412 1595620440.20 151.4886 60.0011 32.0000 1.9484 1.9506 407.2738 407.8294 0.0856 -1.0000 -1.0000 5343474 1595620440.30 151.4886 60.0011 32.0000 1.9479 1.9501 406.7872 407.3426 0.0856 -1.0000 -1.0000 5343537 1595620440.40 151.4886 60.0011 32.0000 1.9480 1.9502 406.8944 407.4492 0.0856 -1.0000 -1.0000 5343599 1595620440.50 151.4886 60.0011 32.0000 1.9481 1.9503 406.8964 407.4524 0.0857 -1.0000 -1.0000 5343662 1595620440.60 151.4552 60.0011 32.0000 1.9482 1.9504 406.7216 407.2769 0.0856 -1.0000 -1.0000 5343740 1595620440.70 151.4457 60.0011 32.0000 1.9479 1.9501 406.5342 407.0887 0.0855 -1.0000 -1.0000 5343927 1595620440.80 151.4457 60.0011 32.0000 1.9486 1.9508 406.2008 406.7546 0.0856 -1.0000 -1.0000 5343990 1595620440.90 151.4457 60.0011 32.0000 1.9489 1.9511 405.9524 406.5072 0.0857 -1.0000 -1.0000 5344068 1595620441.00 151.4457 60.0011 32.0000 1.9484 1.9506 405.8120 406.3662 0.0856 -1.0000 -1.0000 5344115 1595620441.10 151.4463 60.0011 32.0000 1.9479 1.9501 405.9962 406.5505 0.0856 -1.0000 -1.0000 5344177 1595620441.20 151.4605 60.0011 32.0000 1.9479 1.9501 406.0189 406.5714 0.0854 -1.0000 -1.0000 5344427 1595620441.30 151.4605 60.0011 32.0000 1.9479 1.9501 406.0750 406.6287 0.0855 -1.0000 -1.0000 5344474 1595620441.40 151.4605 60.0011 32.0000 1.9483 1.9505 406.1838 406.7378 0.0856 -1.0000 -1.0000 5344537 1595620441.50 151.4605 60.0011 32.0000 1.9484 1.9506 406.0164 406.5708 0.0856 -1.0000 -1.0000 5344614 1595620441.60 151.4605 60.0011 32.0000 1.9483 1.9504 405.9987 406.5532 0.0857 -1.0000 -1.0000 5344677 1595620441.70 151.5428 60.0011 32.0000 1.9480 1.9502 405.8877 406.4415 0.0855 -1.0000 -1.0000 5344911 1595620441.80 151.5443 60.0011 32.0000 1.9481 1.9503 405.7559 406.3087 0.0855 -1.0000 -1.0000 5344989 1595620441.90 151.5443 60.0011 32.0000 1.9479 1.9501 405.7734 406.3275 0.0857 -1.0000 -1.0000 5345052 1595620442.00 151.5443 60.0011 32.0000 1.9491 1.9513 405.7416 406.2959 0.0857 -1.0000 -1.0000 5345114 1595620442.10 151.5443 60.0011 32.0000 1.9483 1.9505 405.6166 406.1706 0.0857 -1.0000 -1.0000 5345192 1595620442.20 151.5302 60.0011 32.0000 1.9480 1.9502 405.6742 406.2276 0.0855 -1.0000 -1.0000 5345411 1595620442.30 151.5156 60.0011 32.0000 1.9487 1.9508 406.0493 406.6021 0.0854 -1.0000 -1.0000 5345489 1595620442.40 151.5156 60.0011 32.0000 1.9483 1.9505 406.6958 407.2511 0.0857 -1.0000 -1.0000 5345552 1595620442.50 151.5156 60.0011 32.0000 1.9483 1.9505 407.0977 407.6535 0.0857 -1.0000 -1.0000 5345614 1595620442.60 151.5156 60.0011 32.0000 1.9485 1.9507 407.0781 407.6330 0.0854 -1.0000 -1.0000 5345692 1595620442.70 151.5156 60.0011 32.0000 1.9485 1.9507 407.0565 407.6123 0.0856 -1.0000 -1.0000 5346177 1595620442.80 151.4890 60.0011 32.0000 1.9485 1.9507 406.9663 407.5216 0.0856 -1.0000 -1.0000 5346239 1595620442.90 151.4890 60.0011 32.0000 1.9481 1.9503 407.0874 407.6435 0.0857 -1.0000 -1.0000 5346317 1595620443.00 151.4890 60.0011 32.0000 1.9483 1.9505 407.2299 407.7860 0.0856 -1.0000 -1.0000 5346380 1595620443.10 151.4890 60.0011 32.0000 1.9488 1.9510 407.4867 408.0430 0.0856 -1.0000 -1.0000 5346442 1595620443.20 151.4890 60.0011 32.0000 1.9479 1.9500 407.8156 408.3717 0.0856 -1.0000 -1.0000 5346521 1595620443.30 151.4676 60.0011 32.0000 1.9487 1.9509 407.9736 408.5302 0.0856 -1.0000 -1.0000 5346583 1595620443.40 151.4676 60.0011 32.0000 1.9482 1.9504 407.9606 408.5192 0.0858 -1.0000 -1.0000 5346645 1595620443.50 151.4676 60.0011 32.0000 1.9478 1.9500 407.9837 408.5402 0.0856 -1.0000 -1.0000 5346708 1595620443.60 151.4676 60.0011 32.0000 1.9488 1.9510 407.7149 408.2722 0.0858 -1.0000 -1.0000 5346770 1595620443.70 151.4676 60.0011 32.0000 1.9485 1.9507 407.5975 408.1536 0.0856 -1.0000 -1.0000 5346848 1595620443.80 151.4676 60.0011 32.0000 1.9484 1.9506 407.4294 407.9858 0.0857 -1.0000 -1.0000 5346911 1595620443.90 151.4806 60.0011 32.0000 1.9485 1.9507 407.2852 407.8414 0.0857 -1.0000 -1.0000 5346973 1595620444.00 151.4806 60.0011 32.0000 1.9480 1.9502 407.2165 407.7732 0.0858 -1.0000 -1.0000 5347051 1595620444.10 151.4806 60.0011 32.0000 1.9482 1.9503 407.1109 407.6674 0.0857 -1.0000 -1.0000 5347114 1595620444.20 151.4806 60.0011 32.0000 1.9485 1.9507 406.9876 407.5438 0.0857 -1.0000 -1.0000 5347176 1595620444.30 151.4806 60.0011 32.0000 1.9484 1.9506 406.9391 407.4938 0.0855 -1.0000 -1.0000 5347254 1595620444.40 151.5042 60.0011 32.0000 1.9486 1.9508 407.0147 407.5702 0.0856 -1.0000 -1.0000 5347317 1595620444.50 151.5042 60.0011 32.0000 1.9482 1.9503 407.1162 407.6719 0.0856 -1.0000 -1.0000 5347379 1595620444.60 151.5042 60.0011 32.0000 1.9481 1.9503 406.9561 407.5123 0.0857 -1.0000 -1.0000 5347442 1595620444.70 151.5042 60.0011 32.0000 1.9481 1.9503 406.7738 407.3290 0.0857 -1.0000 -1.0000 5347504 1595620444.80 151.5042 60.0011 32.0000 1.9486 1.9508 406.6747 407.2302 0.0856 -1.0000 -1.0000 5347739 1595620444.90 151.5039 60.0007 32.0000 1.9493 1.9515 406.6210 407.1758 0.0856 -1.0000 -1.0000 5347817 1595620445.00 151.5038 60.0006 32.0000 1.9486 1.9508 406.7066 407.2611 0.0855 -1.0000 -1.0000 5347880 1595620445.10 151.5038 60.0006 32.0000 1.9485 1.9507 406.7178 407.2732 0.0857 -1.0000 -1.0000 5347942 1595620445.20 151.5038 60.0006 32.0000 1.9482 1.9504 406.7860 407.3415 0.0856 -1.0000 -1.0000 5348020 1595620445.30 151.5038 60.0006 32.0000 1.9484 1.9506 407.0119 407.5680 0.0857 -1.0000 -1.0000 5348270 1595620445.40 151.5038 60.0006 32.0000 1.9480 1.9502 407.1179 407.6740 0.0857 -1.0000 -1.0000 5348333 1595620445.50 151.4884 60.0006 32.0000 1.9487 1.9509 406.8996 407.4551 0.0856 -1.0000 -1.0000 5348395 1595620445.60 151.4884 60.0006 32.0000 1.9484 1.9506 406.5328 407.0878 0.0856 -1.0000 -1.0000 5348457 1595620445.70 151.4884 60.0006 32.0000 1.9491 1.9513 406.5434 407.0975 0.0855 -1.0000 -1.0000 5348520 1595620445.80 151.4884 60.0006 32.0000 1.9486 1.9508 406.5896 407.1443 0.0856 -1.0000 -1.0000 5348786 1595620445.90 151.4884 60.0006 32.0000 1.9489 1.9511 406.4074 406.9625 0.0857 -1.0000 -1.0000 5348848 1595620446.00 151.4762 60.0006 32.0000 1.9480 1.9502 406.3771 406.9324 0.0857 -1.0000 -1.0000 5348926 1595620446.10 151.4762 60.0006 32.0000 1.9481 1.9503 406.4623 407.0170 0.0856 -1.0000 -1.0000 5348989 1595620446.20 151.4762 60.0006 32.0000 1.9490 1.9512 406.5670 407.1213 0.0855 -1.0000 -1.0000 5349051 1595620446.30 151.4762 60.0006 32.0000 1.9494 1.9516 406.5148 407.0692 0.0855 -1.0000 -1.0000 5349551 1595620446.40 151.4762 60.0006 32.0000 1.9484 1.9506 406.5170 407.0713 0.0856 -1.0000 -1.0000 5349613 1595620446.50 151.4875 60.0006 32.0000 1.9489 1.9511 406.6657 407.2208 0.0856 -1.0000 -1.0000 5349676 1595620446.60 151.5306 60.0006 32.0000 1.9491 1.9513 406.6407 407.1951 0.0856 -1.0000 -1.0000 5349754 1595620446.70 151.5306 60.0006 32.0000 1.9488 1.9510 406.5831 407.1388 0.0857 -1.0000 -1.0000 5349817 1595620446.80 151.5306 60.0006 32.0000 1.9489 1.9511 406.5215 407.0769 0.0857 -1.0000 -1.0000 5349879 1595620446.90 151.5306 60.0006 32.0000 1.9484 1.9506 406.7380 407.2929 0.0856 -1.0000 -1.0000 5349942 1595620447.00 151.5306 60.0006 32.0000 1.9492 1.9513 406.8723 407.4281 0.0857 -1.0000 -1.0000 5350004 1595620447.10 151.5040 60.0006 32.0000 1.9489 1.9511 406.7119 407.2681 0.0858 -1.0000 -1.0000 5350067 1595620447.20 151.5040 60.0006 32.0000 1.9489 1.9511 406.4506 407.0047 0.0855 -1.0000 -1.0000 5350145 1595620447.30 151.5040 60.0006 32.0000 1.9488 1.9509 406.4398 406.9943 0.0856 -1.0000 -1.0000 5350207 1595620447.40 151.5040 60.0006 32.0000 1.9493 1.9515 406.4818 407.0371 0.0857 -1.0000 -1.0000 5350488 1595620447.50 151.5040 60.0006 32.0000 1.9490 1.9512 406.6207 407.1758 0.0857 -1.0000 -1.0000 5350551 1595620447.60 151.4911 60.0006 32.0000 1.9494 1.9516 406.7679 407.3237 0.0857 -1.0000 -1.0000 5350613 1595620447.70 151.4902 60.0006 32.0000 1.9493 1.9515 406.8282 407.3834 0.0856 -1.0000 -1.0000 5350676 1595620447.80 151.4902 60.0006 32.0000 1.9490 1.9512 406.9605 407.5171 0.0858 -1.0000 -1.0000 5350754 1595620447.90 151.4902 60.0006 32.0000 1.9491 1.9513 407.0554 407.6110 0.0855 -1.0000 -1.0000 5351035 1595620448.00 151.4902 60.0006 32.0000 1.9485 1.9507 407.0267 407.5817 0.0856 -1.0000 -1.0000 5351097 1595620448.10 151.4902 60.0006 32.0000 1.9488 1.9510 406.8929 407.4482 0.0856 -1.0000 -1.0000 5351160 1595620448.20 151.4914 60.0006 32.0000 1.9493 1.9515 407.1247 407.6805 0.0857 -1.0000 -1.0000 5351222 1595620448.30 151.4914 60.0006 32.0000 1.9495 1.9516 407.4576 408.0143 0.0857 -1.0000 -1.0000 5351300 1595620448.40 151.4914 60.0006 32.0000 1.9490 1.9512 407.8294 408.3862 0.0857 -1.0000 -1.0000 5351488 1595620448.50 151.4914 60.0006 32.0000 1.9489 1.9511 407.9559 408.5130 0.0856 -1.0000 -1.0000 5351550 1595620448.60 151.4914 60.0006 32.0000 1.9492 1.9514 408.0275 408.5837 0.0855 -1.0000 -1.0000 5351629 1595620448.70 151.4924 60.0006 32.0000 1.9488 1.9510 408.1185 408.6752 0.0856 -1.0000 -1.0000 5351691 1595620448.80 151.5069 60.0006 32.0000 1.9488 1.9510 408.1348 408.6916 0.0856 -1.0000 -1.0000 5351754 1595620448.90 151.5069 60.0006 32.0000 1.9487 1.9509 408.0742 408.6322 0.0858 -1.0000 -1.0000 5351988 1595620449.00 151.5069 60.0006 32.0000 1.9491 1.9513 408.1688 408.7252 0.0855 -1.0000 -1.0000 5352050 1595620449.10 151.5069 60.0006 32.0000 1.9489 1.9511 408.0979 408.6545 0.0855 -1.0000 -1.0000 5352113 1595620449.20 151.5069 60.0006 32.0000 1.9486 1.9508 408.0471 408.6037 0.0856 -1.0000 -1.0000 5352191 1595620449.30 151.4992 60.0006 32.0000 1.9491 1.9513 407.9514 408.5072 0.0855 -1.0000 -1.0000 5352254 1595620449.40 151.4992 60.0006 32.0000 1.9487 1.9509 408.0258 408.5832 0.0857 -1.0000 -1.0000 5352472 1595620449.50 151.4992 60.0006 32.0000 1.9492 1.9514 407.9404 408.4970 0.0855 -1.0000 -1.0000 5352550 1595620449.60 151.4992 60.0006 32.0000 1.9493 1.9514 407.9584 408.5163 0.0859 -1.0000 -1.0000 5352613 1595620449.70 151.4992 60.0006 32.0000 1.9492 1.9513 407.9595 408.5175 0.0857 -1.0000 -1.0000 5352675 1595620449.80 151.5062 60.0009 32.0000 1.9492 1.9514 407.9029 408.4591 0.0855 -1.0000 -1.0000 5352753 1595620449.90 151.5155 60.0013 32.0000 1.9487 1.9509 407.8004 408.3555 0.0854 -1.0000 -1.0000 5352925 1595620450.00 151.5155 60.0013 32.0000 1.9486 1.9508 407.6469 408.2028 0.0855 -1.0000 -1.0000 5352988 1595620450.10 151.5155 60.0013 32.0000 1.9482 1.9504 407.4467 408.0030 0.0858 -1.0000 -1.0000 5353050 1595620450.20 151.5155 60.0013 32.0000 1.9491 1.9513 407.1943 407.7509 0.0857 -1.0000 -1.0000 5353113 1595620450.30 151.5155 60.0013 32.0000 1.9487 1.9509 406.7248 407.2797 0.0855 -1.0000 -1.0000 5353191 1595620450.40 151.5155 60.0013 32.0000 1.9487 1.9509 406.2735 406.8269 0.0855 -1.0000 -1.0000 5353535 1595620450.50 151.5494 60.0013 32.0000 1.9489 1.9511 405.8222 406.3769 0.0858 -1.0000 -1.0000 5353597 1595620450.60 151.5494 60.0013 32.0000 1.9485 1.9507 405.6480 406.2016 0.0856 -1.0000 -1.0000 5353660 1595620450.70 151.5494 60.0013 32.0000 1.9490 1.9512 405.6136 406.1673 0.0857 -1.0000 -1.0000 5353722 1595620450.80 151.5494 60.0013 32.0000 1.9490 1.9512 405.7251 406.2789 0.0856 -1.0000 -1.0000 5353785 1595620450.90 151.5494 60.0013 32.0000 1.9487 1.9509 405.8805 406.4334 0.0855 -1.0000 -1.0000 5354034 1595620451.00 151.5258 60.0013 32.0000 1.9490 1.9512 406.0343 406.5892 0.0857 -1.0000 -1.0000 5354097 1595620451.10 151.5176 60.0013 32.0000 1.9495 1.9517 406.3352 406.8891 0.0855 -1.0000 -1.0000 5354159 1595620451.20 151.5176 60.0013 32.0000 1.9487 1.9508 406.4604 407.0158 0.0858 -1.0000 -1.0000 5354238 1595620451.30 151.5176 60.0013 32.0000 1.9482 1.9504 406.0745 406.6285 0.0856 -1.0000 -1.0000 5354300 1595620451.40 151.5176 60.0013 32.0000 1.9490 1.9512 405.7663 406.3201 0.0857 -1.0000 -1.0000 5354487 1595620451.50 151.5176 60.0013 32.0000 1.9484 1.9506 405.7022 406.2562 0.0856 -1.0000 -1.0000 5354566 1595620451.60 151.5055 60.0013 32.0000 1.9487 1.9509 405.7681 406.3214 0.0856 -1.0000 -1.0000 5354628 1595620451.70 151.4973 60.0013 32.0000 1.9489 1.9511 405.8100 406.3642 0.0857 -1.0000 -1.0000 5354690 1595620451.80 151.4973 60.0013 32.0000 1.9488 1.9510 405.6399 406.1931 0.0856 -1.0000 -1.0000 5354753 1595620451.90 151.4973 60.0013 32.0000 1.9486 1.9507 405.6593 406.2129 0.0856 -1.0000 -1.0000 5354815 1595620452.00 151.4973 60.0013 32.0000 1.9491 1.9513 405.7352 406.2890 0.0856 -1.0000 -1.0000 5355003 1595620452.10 151.4975 60.0013 32.0000 1.9490 1.9512 405.7925 406.3466 0.0857 -1.0000 -1.0000 5355065 1595620452.20 151.5117 60.0013 32.0000 1.9495 1.9516 405.8538 406.4082 0.0856 -1.0000 -1.0000 5355128 1595620452.30 151.5117 60.0013 32.0000 1.9496 1.9518 405.6993 406.2520 0.0855 -1.0000 -1.0000 5355206 1595620452.40 151.5117 60.0013 32.0000 1.9488 1.9510 405.7051 406.2586 0.0856 -1.0000 -1.0000 5355268 1595620452.50 151.5117 60.0013 32.0000 1.9491 1.9513 405.7348 406.2885 0.0856 -1.0000 -1.0000 5355393 1595620452.60 151.5117 60.0013 32.0000 1.9492 1.9514 405.5831 406.1377 0.0858 -1.0000 -1.0000 5355471 1595620452.70 151.4909 60.0013 32.0000 1.9490 1.9512 405.4739 406.0278 0.0856 -1.0000 -1.0000 5355534 1595620452.80 151.4909 60.0013 32.0000 1.9491 1.9513 405.4687 406.0229 0.0857 -1.0000 -1.0000 5355596 1595620452.90 151.4909 60.0013 32.0000 1.9494 1.9516 405.4137 405.9670 0.0856 -1.0000 -1.0000 5355659 1595620453.00 151.4909 60.0013 32.0000 1.9490 1.9512 405.3072 405.8603 0.0856 -1.0000 -1.0000 5356252 1595620453.10 151.4909 60.0013 32.0000 1.9486 1.9508 405.1759 405.7282 0.0855 -1.0000 -1.0000 5356315 1595620453.20 151.4922 60.0013 32.0000 1.9484 1.9506 405.3334 405.8863 0.0856 -1.0000 -1.0000 5356378 1595620453.30 151.4942 60.0013 32.0000 1.9492 1.9514 405.3924 405.9459 0.0857 -1.0000 -1.0000 5356440 1595620453.40 151.4942 60.0013 32.0000 1.9486 1.9508 405.4625 406.0146 0.0854 -1.0000 -1.0000 5356518 1595620453.50 151.4942 60.0013 32.0000 1.9492 1.9514 405.3631 405.9164 0.0856 -1.0000 -1.0000 5356752 1595620453.60 151.4942 60.0013 32.0000 1.9482 1.9504 405.1124 405.6654 0.0856 -1.0000 -1.0000 5356815 1595620453.70 151.4942 60.0013 32.0000 1.9482 1.9504 404.7927 405.3445 0.0855 -1.0000 -1.0000 5356878 1595620453.80 151.5155 60.0013 32.0000 1.9486 1.9508 404.5594 405.1114 0.0856 -1.0000 -1.0000 5356955 1595620453.90 151.5155 60.0013 32.0000 1.9483 1.9505 404.4451 404.9976 0.0858 -1.0000 -1.0000 5357034 1595620454.00 151.5155 60.0013 32.0000 1.9490 1.9512 404.5223 405.0752 0.0857 -1.0000 -1.0000 5357268 1595620454.10 151.5155 60.0013 32.0000 1.9484 1.9506 404.5859 405.1381 0.0856 -1.0000 -1.0000 5357331 1595620454.20 151.5155 60.0013 32.0000 1.9485 1.9507 404.4990 405.0514 0.0857 -1.0000 -1.0000 5357393 1595620454.30 151.5080 60.0013 32.0000 1.9493 1.9515 404.2502 404.8023 0.0856 -1.0000 -1.0000 5357471 1595620454.40 151.5023 60.0013 32.0000 1.9485 1.9507 404.2618 404.8135 0.0857 -1.0000 -1.0000 5357534 1595620454.50 151.5023 60.0013 32.0000 1.9484 1.9506 404.1228 404.6755 0.0858 -1.0000 -1.0000 5357596 1595620454.60 151.5023 60.0013 32.0000 1.9488 1.9509 404.1045 404.6563 0.0856 -1.0000 -1.0000 5357674 1595620454.70 151.5023 60.0013 32.0000 1.9487 1.9509 403.9198 404.4717 0.0856 -1.0000 -1.0000 5357737 1595620454.80 151.5023 60.0013 32.0000 1.9477 1.9499 403.7247 404.2740 0.0855 -1.0000 -1.0000 5357799 1595620454.90 151.4868 60.0008 32.0000 1.9488 1.9510 403.7482 404.2991 0.0856 -1.0000 -1.0000 5357862 1595620455.00 151.4868 60.0008 32.0000 1.9481 1.9503 403.7285 404.2801 0.0857 -1.0000 -1.0000 5357924 1595620455.10 151.4868 60.0008 32.0000 1.9478 1.9500 403.6366 404.1884 0.0857 -1.0000 -1.0000 5358158 1595620455.20 151.4868 60.0008 32.0000 1.9485 1.9507 403.5498 404.0995 0.0854 -1.0000 -1.0000 5358237 1595620455.30 151.4868 60.0008 32.0000 1.9485 1.9507 403.6221 404.1723 0.0856 -1.0000 -1.0000 5358299 1595620455.40 151.4885 60.0008 32.0000 1.9484 1.9506 403.6566 404.2075 0.0856 -1.0000 -1.0000 5358362 1595620455.50 151.4887 60.0008 32.0000 1.9488 1.9510 403.7865 404.3377 0.0857 -1.0000 -1.0000 5358440 1595620455.60 151.4887 60.0008 32.0000 1.9487 1.9509 404.0142 404.5661 0.0857 -1.0000 -1.0000 5358783 1595620455.70 151.4887 60.0008 32.0000 1.9490 1.9512 404.1695 404.7216 0.0856 -1.0000 -1.0000 5358846 1595620455.80 151.4887 60.0008 32.0000 1.9486 1.9508 404.1382 404.6900 0.0857 -1.0000 -1.0000 5358924 1595620455.90 151.4908 60.0008 32.0000 1.9489 1.9511 404.1747 404.7269 0.0857 -1.0000 -1.0000 5358986 1595620456.00 151.5058 60.0008 32.0000 1.9472 1.9494 404.1209 404.6719 0.0855 -1.0000 -1.0000 5359049 1595620456.10 151.5058 60.0008 32.0000 1.9482 1.9504 404.1143 404.6659 0.0857 -1.0000 -1.0000 5359314 1595620456.20 151.5058 60.0008 32.0000 1.9490 1.9512 404.0522 404.6036 0.0856 -1.0000 -1.0000 5359377 1595620456.30 151.5058 60.0008 32.0000 1.9474 1.9496 403.9156 404.4675 0.0858 -1.0000 -1.0000 5359455 1595620456.40 151.5058 60.0008 32.0000 1.9481 1.9503 403.7572 404.3084 0.0855 -1.0000 -1.0000 5359518 1595620456.50 151.4969 60.0008 32.0000 1.9485 1.9507 403.7261 404.2766 0.0856 -1.0000 -1.0000 5359580 1595620456.60 151.4969 60.0008 32.0000 1.9483 1.9505 403.6087 404.1603 0.0857 -1.0000 -1.0000 5400017 1595620456.70 151.4969 60.0008 32.0000 1.9480 1.9502 403.5759 404.1257 0.0854 -1.0000 -1.0000 5400080 1595620456.80 151.4969 60.0008 32.0000 1.9485 1.9507 403.5072 404.0576 0.0856 -1.0000 -1.0000 5400142 1595620456.90 151.4969 60.0008 32.0000 1.9492 1.9513 403.4896 404.0403 0.0856 -1.0000 -1.0000 5400205 1595620457.00 151.5001 60.0008 32.0000 1.9490 1.9512 403.5163 404.0664 0.0855 -1.0000 -1.0000 5400283 1595620457.10 151.5089 60.0008 32.0000 1.9479 1.9501 403.5572 404.1078 0.0856 -1.0000 -1.0000 5400345 1595620457.20 151.5089 60.0008 32.0000 1.9476 1.9497 403.5361 404.0871 0.0856 -1.0000 -1.0000 5400408 1595620457.30 151.5089 60.0008 32.0000 1.9475 1.9496 403.5617 404.1125 0.0856 -1.0000 -1.0000 5400486 1595620457.40 151.5089 60.0008 32.0000 1.9485 1.9507 403.4769 404.0277 0.0856 -1.0000 -1.0000 5400533 1595620457.50 151.5089 60.0008 32.0000 1.9489 1.9511 403.5216 404.0725 0.0856 -1.0000 -1.0000 5400611 1595620457.60 151.5175 60.0008 32.0000 1.9485 1.9506 403.4932 404.0441 0.0856 -1.0000 -1.0000 5400673 1595620457.70 151.5175 60.0008 32.0000 1.9481 1.9503 403.4879 404.0387 0.0857 -1.0000 -1.0000 5400908 1595620457.80 151.5175 60.0008 32.0000 1.9487 1.9509 403.5483 404.0994 0.0856 -1.0000 -1.0000 5400986 1595620457.90 151.5175 60.0008 32.0000 1.9485 1.9507 403.6403 404.1909 0.0856 -1.0000 -1.0000 5401048 1595620458.00 151.5175 60.0008 32.0000 1.9481 1.9503 403.6411 404.1925 0.0857 -1.0000 -1.0000 5401111 1595620458.10 151.5047 60.0008 32.0000 1.9485 1.9507 403.5825 404.1347 0.0858 -1.0000 -1.0000 5401173 1595620458.20 151.5023 60.0008 32.0000 1.9483 1.9505 403.5794 404.1300 0.0856 -1.0000 -1.0000 5401454 1595620458.30 151.5023 60.0008 32.0000 1.9484 1.9506 403.5039 404.0549 0.0857 -1.0000 -1.0000 5401533 1595620458.40 151.5023 60.0008 32.0000 1.9482 1.9504 403.5525 404.1045 0.0858 -1.0000 -1.0000 5401595 1595620458.50 151.5023 60.0008 32.0000 1.9481 1.9503 403.5295 404.0809 0.0857 -1.0000 -1.0000 5401657 1595620458.60 151.5023 60.0008 32.0000 1.9487 1.9509 403.5998 404.1507 0.0856 -1.0000 -1.0000 5401720 1595620458.70 151.5254 60.0008 32.0000 1.9483 1.9505 403.5682 404.1186 0.0855 -1.0000 -1.0000 5402407 1595620458.80 151.5254 60.0008 32.0000 1.9484 1.9506 403.5014 404.0517 0.0855 -1.0000 -1.0000 5402470 1595620458.90 151.5254 60.0008 32.0000 1.9488 1.9510 403.4734 404.0239 0.0856 -1.0000 -1.0000 5402548 1595620459.00 151.5254 60.0008 32.0000 1.9485 1.9506 403.5355 404.0866 0.0857 -1.0000 -1.0000 5402610 1595620459.10 151.5254 60.0008 32.0000 1.9483 1.9505 403.5548 404.1058 0.0856 -1.0000 -1.0000 5402673 1595620459.20 151.5117 60.0008 32.0000 1.9482 1.9504 403.5222 404.0728 0.0856 -1.0000 -1.0000 5402798 1595620459.30 151.5117 60.0008 32.0000 1.9482 1.9504 403.6519 404.2021 0.0855 -1.0000 -1.0000 5402860 1595620459.40 151.5117 60.0008 32.0000 1.9484 1.9505 404.0963 404.6481 0.0856 -1.0000 -1.0000 5402923 1595620459.50 151.5117 60.0008 32.0000 1.9488 1.9509 404.5705 405.1217 0.0854 -1.0000 -1.0000 5403001 1595620459.60 151.5117 60.0008 32.0000 1.9488 1.9510 404.9135 405.4663 0.0856 -1.0000 -1.0000 5403064 1595620459.70 151.4902 60.0006 32.0000 1.9479 1.9501 404.9414 405.4938 0.0856 -1.0000 -1.0000 5403126 1595620459.80 151.4809 60.0005 32.0000 1.9478 1.9500 404.8552 405.4084 0.0858 -1.0000 -1.0000 5403189 1595620459.90 151.4809 60.0005 32.0000 1.9483 1.9505 404.8346 405.3885 0.0858 -1.0000 -1.0000 5403267 1595620460.00 151.4809 60.0005 32.0000 1.9484 1.9506 404.7436 405.2963 0.0856 -1.0000 -1.0000 5403345 1595620460.10 151.4809 60.0005 32.0000 1.9490 1.9512 404.7579 405.3099 0.0855 -1.0000 -1.0000 5403407 1595620460.20 151.4809 60.0005 32.0000 1.9491 1.9513 404.7522 405.3053 0.0857 -1.0000 -1.0000 5403532 1595620460.30 151.4809 60.0005 32.0000 1.9482 1.9504 404.7659 405.3189 0.0857 -1.0000 -1.0000 5403594 1595620460.40 151.4674 60.0005 32.0000 1.9487 1.9509 404.8059 405.3587 0.0856 -1.0000 -1.0000 5403657 1595620460.50 151.4674 60.0005 32.0000 1.9483 1.9505 404.7799 405.3317 0.0855 -1.0000 -1.0000 5403735 1595620460.60 151.4674 60.0005 32.0000 1.9482 1.9504 404.7077 405.2599 0.0856 -1.0000 -1.0000 5403798 1595620460.70 151.4674 60.0005 32.0000 1.9483 1.9504 404.8149 405.3678 0.0857 -1.0000 -1.0000 5403860 1595620460.80 151.4674 60.0005 32.0000 1.9482 1.9503 405.3218 405.8762 0.0858 -1.0000 -1.0000 5404048 1595620460.90 151.4948 60.0005 32.0000 1.9484 1.9506 405.6193 406.1736 0.0857 -1.0000 -1.0000 5404110 1595620461.00 151.5029 60.0005 32.0000 1.9482 1.9504 405.8378 406.3920 0.0856 -1.0000 -1.0000 5404173 1595620461.10 151.5029 60.0005 32.0000 1.9482 1.9504 406.9133 407.4694 0.0857 -1.0000 -1.0000 5404251 1595620461.20 151.5029 60.0005 32.0000 1.9484 1.9506 407.6723 408.2292 0.0857 -1.0000 -1.0000 5404329 1595620461.30 151.5029 60.0005 32.0000 1.9489 1.9511 407.9346 408.4915 0.0856 -1.0000 -1.0000 5404516 1595620461.40 151.5029 60.0005 32.0000 1.9485 1.9507 409.0240 409.5822 0.0856 -1.0000 -1.0000 5404579 1595620461.50 151.4845 60.0005 32.0000 1.9488 1.9510 409.7518 410.3108 0.0856 -1.0000 -1.0000 5404641 1595620461.60 151.4845 60.0005 32.0000 1.9484 1.9506 409.7836 410.3430 0.0857 -1.0000 -1.0000 5404719 1595620461.70 151.4845 60.0005 32.0000 1.9485 1.9507 410.2113 410.7716 0.0857 -1.0000 -1.0000 5404782 1595620461.80 151.4845 60.0005 32.0000 1.9484 1.9506 410.0233 410.5827 0.0856 -1.0000 -1.0000 5405016 1595620461.90 151.4845 60.0005 32.0000 1.9489 1.9511 409.0878 409.6461 0.0856 -1.0000 -1.0000 5405079 1595620462.00 151.4834 60.0005 32.0000 1.9493 1.9515 408.0621 408.6191 0.0856 -1.0000 -1.0000 5405157 1595620462.10 151.4834 60.0005 32.0000 1.9490 1.9512 407.0393 407.5949 0.0857 -1.0000 -1.0000 5405219 1595620462.20 151.4834 60.0005 32.0000 1.9483 1.9504 406.7201 407.2755 0.0856 -1.0000 -1.0000 5405282 1595620462.30 151.4834 60.0005 32.0000 1.9485 1.9507 406.5008 407.0561 0.0857 -1.0000 -1.0000 5405829 1595620462.40 151.4834 60.0005 32.0000 1.9490 1.9512 406.2852 406.8396 0.0856 -1.0000 -1.0000 5405891 1595620462.50 151.4834 60.0005 32.0000 1.9488 1.9510 406.0960 406.6499 0.0856 -1.0000 -1.0000 5405969 1595620462.60 151.5331 60.0005 32.0000 1.9491 1.9513 405.8548 406.4090 0.0856 -1.0000 -1.0000 5406032 1595620462.70 151.5331 60.0005 32.0000 1.9493 1.9515 405.6680 406.2216 0.0856 -1.0000 -1.0000 5406094 1595620462.80 151.5331 60.0005 32.0000 1.9490 1.9512 405.8083 406.3624 0.0856 -1.0000 -1.0000 5406282 1595620462.90 151.5331 60.0005 32.0000 1.9487 1.9509 406.4475 407.0015 0.0855 -1.0000 -1.0000 5406344 1595620463.00 151.5331 60.0005 32.0000 1.9497 1.9519 406.9746 407.5308 0.0857 -1.0000 -1.0000 5406406 1595620463.10 151.5053 60.0005 32.0000 1.9489 1.9511 407.0787 407.6345 0.0856 -1.0000 -1.0000 5406469 1595620463.20 151.5033 60.0005 32.0000 1.9485 1.9507 406.8534 407.4071 0.0853 -1.0000 -1.0000 5406563 1595620463.30 151.5033 60.0005 32.0000 1.9489 1.9511 406.8352 407.3901 0.0856 -1.0000 -1.0000 5406781 1595620463.40 151.5033 60.0005 32.0000 1.9483 1.9505 406.9371 407.4922 0.0856 -1.0000 -1.0000 5406859 1595620463.50 151.5033 60.0005 32.0000 1.9489 1.9510 407.0780 407.6339 0.0857 -1.0000 -1.0000 5406922 1595620463.60 151.5033 60.0005 32.0000 1.9490 1.9512 407.1817 407.7374 0.0856 -1.0000 -1.0000 5406985 1595620463.70 151.5109 60.0005 32.0000 1.9488 1.9510 407.4963 408.0526 0.0856 -1.0000 -1.0000 5407047 1595620463.80 151.5109 60.0005 32.0000 1.9489 1.9510 407.6760 408.2328 0.0857 -1.0000 -1.0000 5407156 1595620463.90 151.5109 60.0005 32.0000 1.9490 1.9512 407.9280 408.4847 0.0856 -1.0000 -1.0000 5407219 1595620464.00 151.5109 60.0005 32.0000 1.9488 1.9510 407.9674 408.5239 0.0855 -1.0000 -1.0000 5407297 1595620464.10 151.5109 60.0005 32.0000 1.9487 1.9509 407.8106 408.3669 0.0856 -1.0000 -1.0000 5407359 1595620464.20 151.5113 60.0005 32.0000 1.9488 1.9510 407.4973 408.0539 0.0857 -1.0000 -1.0000 5407422 1595620464.30 151.5114 60.0005 32.0000 1.9483 1.9504 407.2232 407.7794 0.0857 -1.0000 -1.0000 5407500 1595620464.40 151.5114 60.0005 32.0000 1.9481 1.9503 407.1052 407.6627 0.0860 -1.0000 -1.0000 5407766 1595620464.50 151.5114 60.0005 32.0000 1.9486 1.9508 407.1064 407.6631 0.0857 -1.0000 -1.0000 5407828 1595620464.60 151.5114 60.0005 32.0000 1.9485 1.9507 406.9511 407.5064 0.0856 -1.0000 -1.0000 5407906 1595620464.70 151.5114 60.0005 32.0000 1.9492 1.9513 407.3308 407.8868 0.0856 -1.0000 -1.0000 5407969 1595620464.80 151.5143 60.0007 32.0000 1.9488 1.9509 408.3173 408.8744 0.0856 -1.0000 -1.0000 5408031 1595620464.90 151.5143 60.0007 32.0000 1.9491 1.9513 409.3171 409.8758 0.0857 -1.0000 -1.0000 5408422 1595620465.00 151.5143 60.0007 32.0000 1.9489 1.9511 410.1069 410.6664 0.0856 -1.0000 -1.0000 5408484 1595620465.10 151.5143 60.0007 32.0000 1.9486 1.9508 410.4743 411.0350 0.0857 -1.0000 -1.0000 5408547 1595620465.20 151.5143 60.0007 32.0000 1.9486 1.9508 410.3157 410.8766 0.0859 -1.0000 -1.0000 5408625 1595620465.30 151.5075 60.0007 32.0000 1.9481 1.9503 409.7223 410.2810 0.0855 -1.0000 -1.0000 5408687 1595620465.40 151.4999 60.0007 32.0000 1.9480 1.9501 408.1511 408.7081 0.0856 -1.0000 -1.0000 5408921 1595620465.50 151.4999 60.0007 32.0000 1.9490 1.9512 406.6254 407.1802 0.0855 -1.0000 -1.0000 5408984 1595620465.60 151.4999 60.0007 32.0000 1.9488 1.9510 405.9712 406.5248 0.0856 -1.0000 -1.0000 5409046 1595620465.70 151.4999 60.0007 32.0000 1.9488 1.9510 406.0804 406.6356 0.0857 -1.0000 -1.0000 5409124 1595620465.80 151.4999 60.0007 32.0000 1.9481 1.9503 406.2824 406.8369 0.0856 -1.0000 -1.0000 5409202 1595620465.90 151.5217 60.0007 32.0000 1.9485 1.9506 406.9193 407.4740 0.0855 -1.0000 -1.0000 5409437 1595620466.00 151.5217 60.0007 32.0000 1.9486 1.9508 407.8970 408.4543 0.0857 -1.0000 -1.0000 5409499 1595620466.10 151.5217 60.0007 32.0000 1.9486 1.9507 407.5733 408.1292 0.0856 -1.0000 -1.0000 5409562 1595620466.20 151.5217 60.0007 32.0000 1.9486 1.9508 406.9249 407.4797 0.0855 -1.0000 -1.0000 5409624 1595620466.30 151.5217 60.0007 32.0000 1.9485 1.9507 406.5775 407.1330 0.0857 -1.0000 -1.0000 5409702 1595620466.40 151.5253 60.0007 32.0000 1.9479 1.9501 406.6068 407.1615 0.0855 -1.0000 -1.0000 5409765 1595620466.50 151.5437 60.0007 32.0000 1.9484 1.9506 406.6222 407.1771 0.0856 -1.0000 -1.0000 5409828 1595620466.60 151.5437 60.0007 32.0000 1.9491 1.9513 406.3458 406.9000 0.0856 -1.0000 -1.0000 5409905 1595620466.70 151.5437 60.0007 32.0000 1.9490 1.9512 406.1806 406.7358 0.0858 -1.0000 -1.0000 5409968 1595620466.80 151.5437 60.0007 32.0000 1.9493 1.9515 406.3258 406.8817 0.0858 -1.0000 -1.0000 5410031 1595620466.90 151.5437 60.0007 32.0000 1.9487 1.9509 406.9173 407.4742 0.0858 -1.0000 -1.0000 5410109 1595620467.00 151.4848 60.0007 32.0000 1.9483 1.9505 407.1067 407.6627 0.0856 -1.0000 -1.0000 5410171 1595620467.10 151.4848 60.0007 32.0000 1.9482 1.9504 406.9288 407.4846 0.0858 -1.0000 -1.0000 5410234 1595620467.20 151.4848 60.0007 32.0000 1.9492 1.9514 406.8122 407.3681 0.0857 -1.0000 -1.0000 5410296 1595620467.30 151.4848 60.0007 32.0000 1.9489 1.9511 406.8271 407.3821 0.0856 -1.0000 -1.0000 5410359 1595620467.40 151.4848 60.0007 32.0000 1.9491 1.9513 406.8406 407.3962 0.0856 -1.0000 -1.0000 5410421 1595620467.50 151.4823 60.0007 32.0000 1.9491 1.9513 406.9103 407.4658 0.0857 -1.0000 -1.0000 5410781 1595620467.60 151.4685 60.0007 32.0000 1.9492 1.9514 406.8889 407.4449 0.0857 -1.0000 -1.0000 5410843 1595620467.70 151.4685 60.0007 32.0000 1.9485 1.9507 406.6230 407.1784 0.0857 -1.0000 -1.0000 5410905 1595620467.80 151.4685 60.0007 32.0000 1.9483 1.9505 406.6646 407.2197 0.0856 -1.0000 -1.0000 5410984 1595620467.90 151.4685 60.0007 32.0000 1.9488 1.9510 406.6759 407.2311 0.0856 -1.0000 -1.0000 5411093 1595620468.00 151.4685 60.0007 32.0000 1.9485 1.9507 406.6401 407.1957 0.0857 -1.0000 -1.0000 5411343 1595620468.10 151.4697 60.0007 32.0000 1.9487 1.9509 406.5746 407.1302 0.0857 -1.0000 -1.0000 5411405 1595620468.20 151.5060 60.0007 32.0000 1.9489 1.9511 406.3517 406.9064 0.0856 -1.0000 -1.0000 5411468 1595620468.30 151.5060 60.0007 32.0000 1.9479 1.9501 406.3042 406.8584 0.0856 -1.0000 -1.0000 5411530 1595620468.40 151.5060 60.0007 32.0000 1.9489 1.9511 406.1747 406.7283 0.0855 -1.0000 -1.0000 5411593 1595620468.50 151.5060 60.0007 32.0000 1.9481 1.9503 406.1703 406.7247 0.0856 -1.0000 -1.0000 5411780 1595620468.60 151.5060 60.0007 32.0000 1.9486 1.9508 406.2864 406.8412 0.0856 -1.0000 -1.0000 5411843 1595620468.70 151.4735 60.0007 32.0000 1.9490 1.9512 406.3308 406.8853 0.0856 -1.0000 -1.0000 5411905 1595620468.80 151.4735 60.0007 32.0000 1.9491 1.9513 406.1384 406.6931 0.0857 -1.0000 -1.0000 5411968 1595620468.90 151.4735 60.0007 32.0000 1.9485 1.9507 405.5261 406.0796 0.0856 -1.0000 -1.0000 5412046 1595620469.00 151.4735 60.0007 32.0000 1.9483 1.9505 405.1062 405.6593 0.0856 -1.0000 -1.0000 5412936 1595620469.10 151.4735 60.0007 32.0000 1.9485 1.9506 405.2246 405.7773 0.0856 -1.0000 -1.0000 5412998 1595620469.20 151.4707 60.0007 32.0000 1.9486 1.9508 405.3257 405.8795 0.0857 -1.0000 -1.0000 5413077 1595620469.30 151.4648 60.0007 32.0000 1.9482 1.9503 405.5024 406.0558 0.0856 -1.0000 -1.0000 5413139 1595620469.40 151.4648 60.0007 32.0000 1.9482 1.9504 405.7120 406.2664 0.0857 -1.0000 -1.0000 5413202 1595620469.50 151.4648 60.0007 32.0000 1.9484 1.9506 405.9266 406.4804 0.0856 -1.0000 -1.0000 5413265 1595620469.60 151.4648 60.0007 32.0000 1.9480 1.9502 406.0683 406.6227 0.0857 -1.0000 -1.0000 5413327 1595620469.70 151.4648 60.0007 32.0000 1.9481 1.9503 406.2154 406.7702 0.0856 -1.0000 -1.0000 5413389 1595620469.80 151.5134 60.0001 32.0000 1.9480 1.9502 406.2831 406.8378 0.0856 -1.0000 -1.0000 5413468 1595620469.90 151.5134 60.0001 32.0000 1.9488 1.9510 406.1511 406.7050 0.0856 -1.0000 -1.0000 5413546 1595620470.00 151.5134 60.0001 32.0000 1.9491 1.9513 405.8186 406.3728 0.0857 -1.0000 -1.0000 5413624 1595620470.10 151.5134 60.0001 32.0000 1.9485 1.9507 405.5939 406.1474 0.0856 -1.0000 -1.0000 5413686 1595620470.20 151.5134 60.0001 32.0000 1.9484 1.9506 405.5945 406.1483 0.0856 -1.0000 -1.0000 5413749 1595620470.30 151.5134 60.0001 32.0000 1.9485 1.9507 405.7827 406.3362 0.0856 -1.0000 -1.0000 5413811 1595620470.40 151.5134 60.0001 32.0000 1.9489 1.9511 405.7621 406.3150 0.0855 -1.0000 -1.0000 5413874 1595620470.50 151.5443 60.0001 32.0000 1.9488 1.9510 405.3370 405.8898 0.0856 -1.0000 -1.0000 5413936 1595620470.60 151.5609 60.0001 32.0000 1.9486 1.9508 405.0594 405.6123 0.0856 -1.0000 -1.0000 5414014 1595620470.70 151.5609 60.0001 32.0000 1.9486 1.9508 404.7759 405.3283 0.0856 -1.0000 -1.0000 5414077 1595620470.80 151.5609 60.0001 32.0000 1.9490 1.9512 404.5847 405.1367 0.0856 -1.0000 -1.0000 5414139 1595620470.90 151.5609 60.0001 32.0000 1.9491 1.9513 404.4860 405.0378 0.0855 -1.0000 -1.0000 5414218 1595620471.00 151.5609 60.0001 32.0000 1.9488 1.9510 404.6602 405.2127 0.0856 -1.0000 -1.0000 5414280 1595620471.10 151.5609 60.0001 32.0000 1.9480 1.9501 404.6435 405.1956 0.0856 -1.0000 -1.0000 5414343 1595620471.20 151.5609 60.0001 32.0000 1.9477 1.9499 404.6446 405.1970 0.0856 -1.0000 -1.0000 5414421 1595620471.30 151.5609 60.0001 32.0000 1.9481 1.9503 404.5645 405.1170 0.0857 -1.0000 -1.0000 5414468 1595620471.40 151.5609 60.0001 32.0000 1.9488 1.9510 404.5681 405.1208 0.0857 -1.0000 -1.0000 5414545 1595620471.50 151.5609 60.0001 32.0000 1.9488 1.9510 404.5531 405.1048 0.0855 -1.0000 -1.0000 5414608 1595620471.60 151.5059 60.0001 32.0000 1.9485 1.9507 404.3854 404.9364 0.0855 -1.0000 -1.0000 5414795 1595620471.70 151.5059 60.0001 32.0000 1.9480 1.9502 404.2866 404.8395 0.0857 -1.0000 -1.0000 5414858 1595620471.80 151.5059 60.0001 32.0000 1.9483 1.9505 404.3165 404.8680 0.0855 -1.0000 -1.0000 5414936 1595620471.90 151.5059 60.0001 32.0000 1.9485 1.9507 404.4414 404.9929 0.0856 -1.0000 -1.0000 5414998 1595620472.00 151.5059 60.0001 32.0000 1.9490 1.9512 404.3475 404.9007 0.0857 -1.0000 -1.0000 5415061 1595620472.10 151.5059 60.0001 32.0000 1.9484 1.9506 404.3538 404.9060 0.0857 -1.0000 -1.0000 5415311 1595620472.20 151.5059 60.0001 32.0000 1.9486 1.9508 404.2355 404.7876 0.0856 -1.0000 -1.0000 5415373 1595620472.30 151.5140 60.0001 32.0000 1.9490 1.9512 404.1444 404.6956 0.0856 -1.0000 -1.0000 5415451 1595620472.40 151.5140 60.0001 32.0000 1.9492 1.9513 404.2179 404.7702 0.0857 -1.0000 -1.0000 5415514 1595620472.50 151.5140 60.0001 32.0000 1.9490 1.9512 404.3772 404.9296 0.0857 -1.0000 -1.0000 5415576 1595620472.60 151.5140 60.0001 32.0000 1.9485 1.9507 404.4107 404.9627 0.0856 -1.0000 -1.0000 5416061 1595620472.70 151.5140 60.0001 32.0000 1.9485 1.9507 404.3838 404.9352 0.0856 -1.0000 -1.0000 5416123 1595620472.80 151.5140 60.0001 32.0000 1.9484 1.9506 404.3045 404.8565 0.0856 -1.0000 -1.0000 5416186 1595620472.90 151.5187 60.0001 32.0000 1.9485 1.9506 404.3021 404.8539 0.0856 -1.0000 -1.0000 5416248 1595620473.00 151.5187 60.0001 32.0000 1.9478 1.9500 404.2811 404.8320 0.0854 -1.0000 -1.0000 5416311 1595620473.10 151.5187 60.0001 32.0000 1.9488 1.9509 404.2386 404.7897 0.0856 -1.0000 -1.0000 5416545 1595620473.20 151.5187 60.0001 32.0000 1.9484 1.9506 404.1390 404.6909 0.0857 -1.0000 -1.0000 5416623 1595620473.30 151.5187 60.0001 32.0000 1.9486 1.9508 404.2036 404.7555 0.0857 -1.0000 -1.0000 5416686 1595620473.40 151.5154 60.0001 32.0000 1.9486 1.9508 404.4340 404.9863 0.0857 -1.0000 -1.0000 5416748 1595620473.50 151.5040 60.0001 32.0000 1.9489 1.9511 404.4988 405.0506 0.0856 -1.0000 -1.0000 5416810 1595620473.60 151.5040 60.0001 32.0000 1.9487 1.9509 404.5092 405.0614 0.0856 -1.0000 -1.0000 5417045 1595620473.70 151.5040 60.0001 32.0000 1.9482 1.9504 404.4937 405.0448 0.0854 -1.0000 -1.0000 5417107 1595620473.80 151.5040 60.0001 32.0000 1.9481 1.9503 404.3769 404.9284 0.0856 -1.0000 -1.0000 5417170 1595620473.90 151.5040 60.0001 32.0000 1.9481 1.9503 404.3343 404.8866 0.0856 -1.0000 -1.0000 5417232 1595620474.00 151.5072 60.0001 32.0000 1.9485 1.9507 404.2810 404.8326 0.0856 -1.0000 -1.0000 5417310 1595620474.10 151.5085 60.0001 32.0000 1.9484 1.9506 404.1604 404.7124 0.0856 -1.0000 -1.0000 5417513 1595620474.20 151.5085 60.0001 32.0000 1.9480 1.9502 404.1895 404.7406 0.0855 -1.0000 -1.0000 5417576 1595620474.30 151.5085 60.0001 32.0000 1.9485 1.9507 404.3380 404.8899 0.0857 -1.0000 -1.0000 5417654 1595620474.40 151.5085 60.0001 32.0000 1.9488 1.9510 404.4165 404.9692 0.0857 -1.0000 -1.0000 5417717 1595620474.50 151.5085 60.0001 32.0000 1.9491 1.9513 404.4408 404.9929 0.0856 -1.0000 -1.0000 5417779 1595620474.60 151.5086 60.0001 32.0000 1.9489 1.9511 404.4517 405.0045 0.0858 -1.0000 -1.0000 5417857 1595620474.70 151.5086 60.0001 32.0000 1.9486 1.9508 404.4174 404.9696 0.0856 -1.0000 -1.0000 5418185 1595620474.80 151.5086 60.0001 32.0000 1.9484 1.9506 404.5336 405.0857 0.0856 -1.0000 -1.0000 5418248 1595620474.90 151.5086 60.0001 32.0000 1.9484 1.9506 404.5469 405.0994 0.0857 -1.0000 -1.0000 5418310 1595620475.00 151.5086 60.0001 32.0000 1.9480 1.9502 404.6129 405.1645 0.0855 -1.0000 -1.0000 5418373 1595620475.10 151.4900 59.9999 32.0000 1.9486 1.9508 404.6132 405.1654 0.0856 -1.0000 -1.0000 5418435 1595620475.20 151.4870 59.9998 32.0000 1.9482 1.9504 404.6820 405.2341 0.0856 -1.0000 -1.0000 5418685 1595620475.30 151.4870 59.9998 32.0000 1.9484 1.9506 404.7733 405.3265 0.0858 -1.0000 -1.0000 5418748 1595620475.40 151.4870 59.9998 32.0000 1.9484 1.9506 404.8446 405.3970 0.0856 -1.0000 -1.0000 5418810 1595620475.50 151.4870 59.9998 32.0000 1.9483 1.9505 404.8706 405.4228 0.0856 -1.0000 -1.0000 5418872 1595620475.60 151.4870 59.9998 32.0000 1.9489 1.9510 404.8174 405.3691 0.0855 -1.0000 -1.0000 5418935 1595620475.70 151.5037 59.9998 32.0000 1.9484 1.9506 404.8579 405.4107 0.0857 -1.0000 -1.0000 5419185 1595620475.80 151.5043 59.9998 32.0000 1.9484 1.9506 405.0088 405.5622 0.0857 -1.0000 -1.0000 5419263 1595620475.90 151.5043 59.9998 32.0000 1.9493 1.9515 405.5897 406.1433 0.0856 -1.0000 -1.0000 5419326 1595620476.00 151.5043 59.9998 32.0000 1.9487 1.9509 406.2591 406.8140 0.0857 -1.0000 -1.0000 5419388 1595620476.10 151.5043 59.9998 32.0000 1.9497 1.9519 407.0592 407.6153 0.0857 -1.0000 -1.0000 5419450 1595620476.20 151.5043 59.9998 32.0000 1.9480 1.9502 407.5123 408.0688 0.0856 -1.0000 -1.0000 5419513 1595620476.30 151.5204 59.9998 32.0000 1.9489 1.9511 408.0235 408.5806 0.0857 -1.0000 -1.0000 5419591 1595620476.40 151.5204 59.9998 32.0000 1.9493 1.9515 408.7366 409.2942 0.0855 -1.0000 -1.0000 5419654 1595620476.50 151.5204 59.9998 32.0000 1.9490 1.9511 409.9892 410.5480 0.0855 -1.0000 -1.0000 5419716 1595620476.60 151.5204 59.9998 32.0000 1.9486 1.9508 409.9146 410.4740 0.0856 -1.0000 -1.0000 5419794 1595620476.70 151.5204 59.9998 32.0000 1.9494 1.9516 409.7967 410.3566 0.0857 -1.0000 -1.0000 5420575 1595620476.80 151.5352 59.9998 32.0000 1.9486 1.9507 410.0689 410.6286 0.0856 -1.0000 -1.0000 5420638 1595620476.90 151.5391 59.9998 32.0000 1.9482 1.9504 409.1770 409.7354 0.0856 -1.0000 -1.0000 5420716 1595620477.00 151.5391 59.9998 32.0000 1.9481 1.9503 407.6660 408.2225 0.0856 -1.0000 -1.0000 5420778 1595620477.10 151.5391 59.9998 32.0000 1.9486 1.9508 406.9240 407.4790 0.0855 -1.0000 -1.0000 5420841 1595620477.20 151.5391 59.9998 32.0000 1.9489 1.9511 406.5394 407.0949 0.0857 -1.0000 -1.0000 5420919 1595620477.30 151.5391 59.9998 32.0000 1.9485 1.9506 405.9165 406.4702 0.0856 -1.0000 -1.0000 5420981 1595620477.40 151.5022 59.9998 32.0000 1.9482 1.9504 405.4875 406.0411 0.0857 -1.0000 -1.0000 5421044 1595620477.50 151.5022 59.9998 32.0000 1.9481 1.9503 405.2034 405.7569 0.0857 -1.0000 -1.0000 5421106 1595620477.60 151.5022 59.9998 32.0000 1.9482 1.9504 405.2108 405.7636 0.0856 -1.0000 -1.0000 5421169 1595620477.70 151.5022 59.9998 32.0000 1.9488 1.9510 405.2764 405.8307 0.0859 -1.0000 -1.0000 5421231 1595620477.80 151.5022 59.9998 32.0000 1.9488 1.9510 405.3940 405.9464 0.0855 -1.0000 -1.0000 5421309 1595620477.90 151.5022 59.9998 32.0000 1.9491 1.9513 406.0827 406.6375 0.0857 -1.0000 -1.0000 5421372 1595620478.00 151.5236 59.9998 32.0000 1.9485 1.9507 406.7696 407.3249 0.0856 -1.0000 -1.0000 5421450 1595620478.10 151.5236 59.9998 32.0000 1.9485 1.9507 406.6969 407.2524 0.0857 -1.0000 -1.0000 5421513 1595620478.20 151.5236 59.9998 32.0000 1.9485 1.9506 406.0725 406.6274 0.0857 -1.0000 -1.0000 5421575 1595620478.30 151.5236 59.9998 32.0000 1.9482 1.9504 406.1840 406.7385 0.0856 -1.0000 -1.0000 5421637 1595620478.40 151.5236 59.9998 32.0000 1.9486 1.9508 406.6690 407.2247 0.0857 -1.0000 -1.0000 5421700 1595620478.50 151.5236 59.9998 32.0000 1.9488 1.9510 406.7809 407.3358 0.0856 -1.0000 -1.0000 5421778 1595620478.60 151.5236 59.9998 32.0000 1.9490 1.9512 406.2129 406.7671 0.0856 -1.0000 -1.0000 5421841 1595620478.70 151.5236 59.9998 32.0000 1.9489 1.9511 405.7274 406.2818 0.0857 -1.0000 -1.0000 5421903 1595620478.80 151.5236 59.9998 32.0000 1.9488 1.9510 405.7176 406.2705 0.0855 -1.0000 -1.0000 5422544 1595620478.90 151.5236 59.9998 32.0000 1.9490 1.9512 405.8980 406.4511 0.0854 -1.0000 -1.0000 5422606 1595620479.00 151.5236 59.9998 32.0000 1.9491 1.9512 405.7518 406.3048 0.0855 -1.0000 -1.0000 5422668 1595620479.10 151.5236 59.9998 32.0000 1.9491 1.9513 405.8260 406.3794 0.0855 -1.0000 -1.0000 5422731 1595620479.20 151.5726 59.9998 32.0000 1.9484 1.9506 405.7997 406.3533 0.0857 -1.0000 -1.0000 5422809 1595620479.30 151.5726 59.9998 32.0000 1.9496 1.9518 405.9843 406.5388 0.0857 -1.0000 -1.0000 5422872 1595620479.40 151.5726 59.9998 32.0000 1.9485 1.9507 406.0375 406.5919 0.0856 -1.0000 -1.0000 5422934 1595620479.50 151.5726 59.9998 32.0000 1.9485 1.9507 406.0687 406.6219 0.0854 -1.0000 -1.0000 5423012 1595620479.60 151.5726 59.9998 32.0000 1.9490 1.9512 406.0525 406.6060 0.0855 -1.0000 -1.0000 5423075 1595620479.70 151.5726 59.9998 32.0000 1.9491 1.9513 406.1340 406.6884 0.0856 -1.0000 -1.0000 5423137 1595620479.80 151.5600 60.0007 32.0000 1.9493 1.9515 405.9689 406.5227 0.0856 -1.0000 -1.0000 5423340 1595620479.90 151.5600 60.0007 32.0000 1.9490 1.9512 405.6668 406.2202 0.0856 -1.0000 -1.0000 5423387 1595620480.00 151.5600 60.0007 32.0000 1.9493 1.9515 405.8145 406.3686 0.0856 -1.0000 -1.0000 5423465 1595620480.10 151.5600 60.0007 32.0000 1.9492 1.9514 405.8771 406.4313 0.0857 -1.0000 -1.0000 5423528 1595620480.20 151.5600 60.0007 32.0000 1.9491 1.9513 406.4342 406.9886 0.0855 -1.0000 -1.0000 5423590 1595620480.30 151.5600 60.0007 32.0000 1.9485 1.9507 407.2331 407.7891 0.0856 -1.0000 -1.0000 5423668 1595620480.40 151.5650 60.0007 32.0000 1.9478 1.9500 407.9548 408.5110 0.0856 -1.0000 -1.0000 5423731 1595620480.50 151.5650 60.0007 32.0000 1.9487 1.9509 407.7091 408.2670 0.0859 -1.0000 -1.0000 5423793 1595620480.60 151.5650 60.0007 32.0000 1.9487 1.9509 407.5618 408.1185 0.0856 -1.0000 -1.0000 5423872 1595620480.70 151.5650 60.0007 32.0000 1.9489 1.9511 407.5816 408.1373 0.0855 -1.0000 -1.0000 5423934 1595620480.80 151.5650 60.0007 32.0000 1.9486 1.9508 406.9135 407.4677 0.0854 -1.0000 -1.0000 5424152 1595620480.90 151.5650 60.0007 32.0000 1.9483 1.9505 406.7242 407.2796 0.0856 -1.0000 -1.0000 5424231 1595620481.00 151.5650 60.0007 32.0000 1.9488 1.9510 406.8088 407.3641 0.0856 -1.0000 -1.0000 5424293 1595620481.10 151.5650 60.0007 32.0000 1.9493 1.9515 406.8661 407.4212 0.0856 -1.0000 -1.0000 5424356 1595620481.20 151.5650 60.0007 32.0000 1.9491 1.9513 406.6964 407.2506 0.0855 -1.0000 -1.0000 5424434 1595620481.30 151.5650 60.0007 32.0000 1.9497 1.9519 406.3224 406.8766 0.0855 -1.0000 -1.0000 5424496 1595620481.40 151.5657 60.0007 32.0000 1.9487 1.9509 405.8386 406.3920 0.0856 -1.0000 -1.0000 5424668 1595620481.50 151.5666 60.0007 32.0000 1.9478 1.9500 405.7970 406.3507 0.0855 -1.0000 -1.0000 5424746 1595620481.60 151.5666 60.0007 32.0000 1.9498 1.9520 407.3846 407.9399 0.0856 -1.0000 -1.0000 5424809 1595620481.70 151.5666 60.0007 32.0000 1.9490 1.9512 408.5926 409.1510 0.0858 -1.0000 -1.0000 5424871 1595620481.80 151.5666 60.0007 32.0000 1.9493 1.9515 408.9871 409.5451 0.0856 -1.0000 -1.0000 5424949 1595620481.90 151.5666 60.0007 32.0000 1.9483 1.9505 408.4027 408.9600 0.0856 -1.0000 -1.0000 5425012 1595620482.00 151.5044 60.0007 32.0000 1.9490 1.9512 408.9410 409.4988 0.0856 -1.0000 -1.0000 5425074 1595620482.10 151.5044 60.0007 32.0000 1.9485 1.9507 408.9017 409.4611 0.0858 -1.0000 -1.0000 5425137 1595620482.20 151.5044 60.0007 32.0000 1.9490 1.9512 407.4574 408.0135 0.0856 -1.0000 -1.0000 5425215 1595620482.30 151.5044 60.0007 32.0000 1.9486 1.9508 407.0173 407.5729 0.0856 -1.0000 -1.0000 5425277 1595620482.40 151.5044 60.0007 32.0000 1.9487 1.9509 406.6311 407.1861 0.0856 -1.0000 -1.0000 5425340 1595620482.50 151.5044 60.0007 32.0000 1.9485 1.9507 406.3486 406.9038 0.0856 -1.0000 -1.0000 5425402 1595620482.60 151.5211 60.0007 32.0000 1.9491 1.9512 406.6964 407.2514 0.0857 -1.0000 -1.0000 5425480 1595620482.70 151.5211 60.0007 32.0000 1.9490 1.9512 408.0741 408.6307 0.0855 -1.0000 -1.0000 5425543 1595620482.80 151.5211 60.0007 32.0000 1.9487 1.9509 409.2783 409.8363 0.0855 -1.0000 -1.0000 5425605 1595620482.90 151.5211 60.0007 32.0000 1.9486 1.9507 409.8396 410.3986 0.0856 -1.0000 -1.0000 5425902 1595620483.00 151.5211 60.0007 32.0000 1.9487 1.9509 410.0713 410.6294 0.0854 -1.0000 -1.0000 5425965 1595620483.10 151.5211 60.0007 32.0000 1.9488 1.9510 410.1661 410.7259 0.0856 -1.0000 -1.0000 5426027 1595620483.20 151.5154 60.0007 32.0000 1.9486 1.9508 410.4201 410.9797 0.0855 -1.0000 -1.0000 5426089 1595620483.30 151.5154 60.0007 32.0000 1.9482 1.9504 410.4964 411.0560 0.0855 -1.0000 -1.0000 5426152 1595620483.40 151.5154 60.0007 32.0000 1.9494 1.9516 410.4213 410.9815 0.0856 -1.0000 -1.0000 5427105 1595620483.50 151.5154 60.0007 32.0000 1.9488 1.9510 410.2370 410.7965 0.0855 -1.0000 -1.0000 5427168 1595620483.60 151.5154 60.0007 32.0000 1.9488 1.9509 410.5368 411.0970 0.0856 -1.0000 -1.0000 5427230 1595620483.70 151.5154 60.0007 32.0000 1.9492 1.9514 411.1885 411.7484 0.0855 -1.0000 -1.0000 5427292 1595620483.80 151.5047 60.0007 32.0000 1.9484 1.9506 411.6914 412.2526 0.0854 -1.0000 -1.0000 5427371 1595620483.90 151.5047 60.0007 32.0000 1.9486 1.9508 411.8638 412.4256 0.0856 -1.0000 -1.0000 5427433 1595620484.00 151.5047 60.0007 32.0000 1.9493 1.9515 412.1093 412.6713 0.0856 -1.0000 -1.0000 5427511 1595620484.10 151.5047 60.0007 32.0000 1.9489 1.9511 412.2294 412.7918 0.0856 -1.0000 -1.0000 5427574 1595620484.20 151.5047 60.0007 32.0000 1.9486 1.9507 411.8616 412.4237 0.0856 -1.0000 -1.0000 5427636 1595620484.30 151.4901 60.0007 32.0000 1.9493 1.9514 411.1685 411.7290 0.0855 -1.0000 -1.0000 5427698 1595620484.40 151.4793 60.0007 32.0000 1.9489 1.9511 410.8797 411.4404 0.0856 -1.0000 -1.0000 5427761 1595620484.50 151.4793 60.0007 32.0000 1.9482 1.9504 410.0017 410.5609 0.0855 -1.0000 -1.0000 5427824 1595620484.60 151.4793 60.0007 32.0000 1.9487 1.9509 409.3906 409.9491 0.0856 -1.0000 -1.0000 5427902 1595620484.70 151.4793 60.0007 32.0000 1.9488 1.9510 409.3405 409.8986 0.0855 -1.0000 -1.0000 5427964 1595620484.80 151.4793 60.0007 32.0000 1.9487 1.9509 409.0040 409.5623 0.0857 -1.0000 -1.0000 5428027 1595620484.90 151.4697 60.0008 32.0000 1.9482 1.9504 409.0551 409.6131 0.0856 -1.0000 -1.0000 5428105 1595620485.00 151.4697 60.0008 32.0000 1.9481 1.9503 409.2373 409.7956 0.0856 -1.0000 -1.0000 5428167 1595620485.10 151.4697 60.0008 32.0000 1.9481 1.9502 409.1946 409.7533 0.0857 -1.0000 -1.0000 5428230 1595620485.20 151.4697 60.0008 32.0000 1.9492 1.9514 409.3173 409.8762 0.0856 -1.0000 -1.0000 5428292 1595620485.30 151.4697 60.0008 32.0000 1.9490 1.9512 409.7618 410.3207 0.0855 -1.0000 -1.0000 5428355 1595620485.40 151.5350 60.0008 32.0000 1.9490 1.9512 409.9147 410.4742 0.0857 -1.0000 -1.0000 5428417 1595620485.50 151.5434 60.0008 32.0000 1.9481 1.9503 409.5739 410.1335 0.0857 -1.0000 -1.0000 5429323 1595620485.60 151.5434 60.0008 32.0000 1.9481 1.9503 409.2542 409.8134 0.0856 -1.0000 -1.0000 5429386 1595620485.70 151.5434 60.0008 32.0000 1.9491 1.9513 409.3948 409.9534 0.0856 -1.0000 -1.0000 5429448 1595620485.80 151.5434 60.0008 32.0000 1.9487 1.9509 409.6133 410.1729 0.0857 -1.0000 -1.0000 5429511 1595620485.90 151.5434 60.0008 32.0000 1.9487 1.9509 408.9551 409.5138 0.0856 -1.0000 -1.0000 5429573 1595620486.00 151.5183 60.0008 32.0000 1.9483 1.9505 408.4125 408.9694 0.0856 -1.0000 -1.0000 5429651 1595620486.10 151.5075 60.0008 32.0000 1.9486 1.9508 408.4500 409.0080 0.0857 -1.0000 -1.0000 5429714 1595620486.20 151.5075 60.0008 32.0000 1.9481 1.9503 408.5151 409.0733 0.0857 -1.0000 -1.0000 5429776 1595620486.30 151.5075 60.0008 32.0000 1.9482 1.9504 407.9602 408.5169 0.0856 -1.0000 -1.0000 5429854 1595620486.40 151.5075 60.0008 32.0000 1.9484 1.9506 407.4763 408.0321 0.0855 -1.0000 -1.0000 5429917 1595620486.50 151.5067 60.0008 32.0000 1.9482 1.9504 407.3176 407.8740 0.0857 -1.0000 -1.0000 5429980 1595620486.60 151.4803 60.0008 32.0000 1.9474 1.9496 407.2530 407.8091 0.0857 -1.0000 -1.0000 5430057 1595620486.70 151.4803 60.0008 32.0000 1.9487 1.9508 407.0716 407.6267 0.0855 -1.0000 -1.0000 5430120 1595620486.80 151.4803 60.0008 32.0000 1.9481 1.9503 407.1557 407.7109 0.0856 -1.0000 -1.0000 5430183 1595620486.90 151.4803 60.0008 32.0000 1.9486 1.9508 407.2834 407.8399 0.0858 -1.0000 -1.0000 5430260 1595620487.00 151.4803 60.0008 32.0000 1.9486 1.9508 407.3782 407.9351 0.0857 -1.0000 -1.0000 5430339 1595620487.10 151.5121 60.0008 32.0000 1.9482 1.9504 407.1674 407.7230 0.0856 -1.0000 -1.0000 5430401 1595620487.20 151.5121 60.0008 32.0000 1.9480 1.9501 407.0052 407.5608 0.0857 -1.0000 -1.0000 5430464 1595620487.30 151.5121 60.0008 32.0000 1.9481 1.9503 407.0111 407.5678 0.0858 -1.0000 -1.0000 5430542 1595620487.40 151.5121 60.0008 32.0000 1.9491 1.9513 407.2286 407.7860 0.0858 -1.0000 -1.0000 5430604 1595620487.50 151.5121 60.0008 32.0000 1.9484 1.9506 407.3315 407.8875 0.0857 -1.0000 -1.0000 5430667 1595620487.60 151.5121 60.0008 32.0000 1.9492 1.9514 407.4639 408.0201 0.0856 -1.0000 -1.0000 5430729 1595620487.70 151.5033 60.0008 32.0000 1.9484 1.9506 407.7653 408.3210 0.0855 -1.0000 -1.0000 5430792 1595620487.80 151.5033 60.0008 32.0000 1.9482 1.9503 407.9169 408.4742 0.0857 -1.0000 -1.0000 5430870 1595620487.90 151.5033 60.0008 32.0000 1.9486 1.9508 407.4651 408.0217 0.0857 -1.0000 -1.0000 5430932 1595620488.00 151.5033 60.0008 32.0000 1.9485 1.9507 406.9655 407.5206 0.0856 -1.0000 -1.0000 5431010 1595620488.10 151.5033 60.0008 32.0000 1.9483 1.9505 407.1252 407.6813 0.0857 -1.0000 -1.0000 5431073 1595620488.20 151.5337 60.0008 32.0000 1.9487 1.9509 407.4405 407.9970 0.0856 -1.0000 -1.0000 5431120 1595620488.30 151.5337 60.0008 32.0000 1.9489 1.9511 407.1052 407.6611 0.0857 -1.0000 -1.0000 5431198 1595620488.40 151.5337 60.0008 32.0000 1.9490 1.9512 406.7414 407.2960 0.0856 -1.0000 -1.0000 5431260 1595620488.50 151.5337 60.0008 32.0000 1.9490 1.9511 406.5110 407.0655 0.0855 -1.0000 -1.0000 5431323 1595620488.60 151.5337 60.0008 32.0000 1.9495 1.9517 406.5452 407.1002 0.0857 -1.0000 -1.0000 5432042 1595620488.70 151.5337 60.0008 32.0000 1.9489 1.9511 406.8239 407.3785 0.0856 -1.0000 -1.0000 5432104 1595620488.80 151.5155 60.0008 32.0000 1.9486 1.9508 407.0166 407.5722 0.0856 -1.0000 -1.0000 5432167 1595620488.90 151.5155 60.0008 32.0000 1.9483 1.9505 407.3007 407.8566 0.0856 -1.0000 -1.0000 5432245 1595620489.00 151.5155 60.0008 32.0000 1.9492 1.9514 407.2193 407.7745 0.0855 -1.0000 -1.0000 5432307 1595620489.10 151.5155 60.0008 32.0000 1.9488 1.9510 407.0533 407.6088 0.0856 -1.0000 -1.0000 5432370 1595620489.20 151.5155 60.0008 32.0000 1.9489 1.9511 407.0181 407.5743 0.0858 -1.0000 -1.0000 5432448 1595620489.30 151.4862 60.0008 32.0000 1.9488 1.9510 406.9542 407.5106 0.0857 -1.0000 -1.0000 5432510 1595620489.40 151.4848 60.0008 32.0000 1.9483 1.9505 406.4549 407.0097 0.0857 -1.0000 -1.0000 5432573 1595620489.50 151.4848 60.0008 32.0000 1.9480 1.9502 406.2351 406.7913 0.0858 -1.0000 -1.0000 5432635 1595620489.60 151.4848 60.0008 32.0000 1.9482 1.9503 406.0012 406.5550 0.0855 -1.0000 -1.0000 5432807 1595620489.70 151.4848 60.0008 32.0000 1.9485 1.9507 405.9851 406.5394 0.0856 -1.0000 -1.0000 5432869 1595620489.80 151.4910 60.0008 32.0000 1.9489 1.9511 406.3942 406.9494 0.0857 -1.0000 -1.0000 5432947 1595620489.90 151.5158 60.0009 32.0000 1.9490 1.9511 407.0752 407.6303 0.0855 -1.0000 -1.0000 5433010 1595620490.00 151.5158 60.0009 32.0000 1.9482 1.9504 407.9355 408.4917 0.0856 -1.0000 -1.0000 5433088 1595620490.10 151.5158 60.0009 32.0000 1.9489 1.9511 408.2384 408.7953 0.0855 -1.0000 -1.0000 5433275 1595620490.20 151.5158 60.0009 32.0000 1.9491 1.9513 407.8852 408.4411 0.0855 -1.0000 -1.0000 5433338 1595620490.30 151.5158 60.0009 32.0000 1.9486 1.9508 407.2734 407.8295 0.0857 -1.0000 -1.0000 5433400 1595620490.40 151.5154 60.0009 32.0000 1.9487 1.9509 406.8655 407.4211 0.0857 -1.0000 -1.0000 5433463 1595620490.50 151.5039 60.0009 32.0000 1.9488 1.9510 406.7039 407.2588 0.0855 -1.0000 -1.0000 5433525 1595620490.60 151.5039 60.0009 32.0000 1.9490 1.9512 406.2789 406.8329 0.0856 -1.0000 -1.0000 5433916 1595620490.70 151.5039 60.0009 32.0000 1.9487 1.9509 406.2361 406.7901 0.0855 -1.0000 -1.0000 5433979 1595620490.80 151.5039 60.0009 32.0000 1.9488 1.9510 406.0631 406.6170 0.0856 -1.0000 -1.0000 5434041 1595620490.90 151.5039 60.0009 32.0000 1.9484 1.9506 405.9792 406.5330 0.0856 -1.0000 -1.0000 5434119 1595620491.00 151.5644 60.0009 32.0000 1.9483 1.9504 405.8562 406.4106 0.0856 -1.0000 -1.0000 5434182 1595620491.10 151.5644 60.0009 32.0000 1.9490 1.9512 405.8530 406.4063 0.0855 -1.0000 -1.0000 5434416 1595620491.20 151.5644 60.0009 32.0000 1.9491 1.9513 406.0458 406.6006 0.0857 -1.0000 -1.0000 5434494 1595620491.30 151.5644 60.0009 32.0000 1.9490 1.9512 405.8419 406.3948 0.0855 -1.0000 -1.0000 5434556 1595620491.40 151.5644 60.0009 32.0000 1.9494 1.9516 405.7222 406.2763 0.0857 -1.0000 -1.0000 5434603 1595620491.50 151.5644 60.0009 32.0000 1.9491 1.9513 405.8717 406.4257 0.0856 -1.0000 -1.0000 5434681 1595620491.60 151.5534 60.0009 32.0000 1.9493 1.9514 406.0531 406.6067 0.0855 -1.0000 -1.0000 5434744 1595620491.70 151.5035 60.0009 32.0000 1.9481 1.9503 405.9543 406.5078 0.0855 -1.0000 -1.0000 5434931 1595620491.80 151.5035 60.0009 32.0000 1.9489 1.9510 405.8835 406.4370 0.0856 -1.0000 -1.0000 5435009 1595620491.90 151.5035 60.0009 32.0000 1.9481 1.9503 405.8233 406.3780 0.0858 -1.0000 -1.0000 5435072 1595620492.00 151.5035 60.0009 32.0000 1.9489 1.9511 405.8481 406.4026 0.0856 -1.0000 -1.0000 5435134 1595620492.10 151.5035 60.0009 32.0000 1.9483 1.9505 405.8083 406.3619 0.0856 -1.0000 -1.0000 5435197 1595620492.20 151.5278 60.0009 32.0000 1.9482 1.9504 405.6340 406.1894 0.0858 -1.0000 -1.0000 5435431 1595620492.30 151.5278 60.0009 32.0000 1.9493 1.9515 405.5803 406.1339 0.0856 -1.0000 -1.0000 5435494 1595620492.40 151.5278 60.0009 32.0000 1.9484 1.9506 405.7433 406.2963 0.0855 -1.0000 -1.0000 5435556 1595620492.50 151.5278 60.0009 32.0000 1.9491 1.9513 405.9039 406.4580 0.0856 -1.0000 -1.0000 5435619 1595620492.60 151.5278 60.0009 32.0000 1.9489 1.9511 405.8576 406.4115 0.0856 -1.0000 -1.0000 5435697 1595620492.70 151.5248 60.0009 32.0000 1.9483 1.9505 405.7273 406.2813 0.0857 -1.0000 -1.0000 5435775 1595620492.80 151.5236 60.0009 32.0000 1.9484 1.9506 405.5829 406.1358 0.0855 -1.0000 -1.0000 5435838 1595620492.90 151.5236 60.0009 32.0000 1.9482 1.9504 405.5385 406.0916 0.0856 -1.0000 -1.0000 5435900 1595620493.00 151.5236 60.0009 32.0000 1.9483 1.9505 405.7242 406.2785 0.0858 -1.0000 -1.0000 5435962 1595620493.10 151.5236 60.0009 32.0000 1.9486 1.9508 405.9256 406.4800 0.0856 -1.0000 -1.0000 5436025 1595620493.20 151.5236 60.0009 32.0000 1.9493 1.9514 405.8346 406.3884 0.0857 -1.0000 -1.0000 5436337 1595620493.30 151.5012 60.0009 32.0000 1.9487 1.9509 405.8839 406.4380 0.0856 -1.0000 -1.0000 5436400 1595620493.40 151.5012 60.0009 32.0000 1.9480 1.9502 406.3080 406.8632 0.0857 -1.0000 -1.0000 5436462 1595620493.50 151.5012 60.0009 32.0000 1.9483 1.9505 406.6304 407.1848 0.0856 -1.0000 -1.0000 5436540 1595620493.60 151.5012 60.0009 32.0000 1.9483 1.9505 407.0065 407.5626 0.0857 -1.0000 -1.0000 5436603 1595620493.70 151.5012 60.0009 32.0000 1.9478 1.9500 407.3274 407.8833 0.0856 -1.0000 -1.0000 5436775 1595620493.80 151.5222 60.0009 32.0000 1.9490 1.9512 407.4683 408.0244 0.0856 -1.0000 -1.0000 5436853 1595620493.90 151.5222 60.0009 32.0000 1.9484 1.9506 407.4251 407.9807 0.0855 -1.0000 -1.0000 5436931 1595620494.00 151.5222 60.0009 32.0000 1.9489 1.9511 407.1148 407.6697 0.0855 -1.0000 -1.0000 5437009 1595620494.10 151.5222 60.0009 32.0000 1.9490 1.9511 406.8382 407.3934 0.0856 -1.0000 -1.0000 5437071 1595620494.20 151.5222 60.0009 32.0000 1.9481 1.9502 406.5088 407.0636 0.0856 -1.0000 -1.0000 5437290 1595620494.30 151.5222 60.0009 32.0000 1.9487 1.9509 406.3811 406.9353 0.0855 -1.0000 -1.0000 5437368 1595620494.40 151.5203 60.0009 32.0000 1.9487 1.9509 406.4927 407.0474 0.0856 -1.0000 -1.0000 5437431 1595620494.50 151.5032 60.0009 32.0000 1.9485 1.9507 406.6017 407.1566 0.0856 -1.0000 -1.0000 5437493 1595620494.60 151.5032 60.0009 32.0000 1.9478 1.9500 406.5911 407.1462 0.0856 -1.0000 -1.0000 5437571 1595620494.70 151.5032 60.0009 32.0000 1.9485 1.9507 406.7182 407.2743 0.0857 -1.0000 -1.0000 5437634 1595620494.80 151.5032 60.0009 32.0000 1.9486 1.9508 406.6154 407.1705 0.0856 -1.0000 -1.0000 5437806 1595620494.90 151.5032 60.0009 32.0000 1.9483 1.9505 406.4866 407.0401 0.0854 -1.0000 -1.0000 5437884 1595620495.00 151.4718 60.0012 32.0000 1.9486 1.9508 406.7891 407.3436 0.0856 -1.0000 -1.0000 5437931 1595620495.10 151.4700 60.0012 32.0000 1.9486 1.9508 407.4554 408.0117 0.0856 -1.0000 -1.0000 5437993 1595620495.20 151.4700 60.0012 32.0000 1.9486 1.9508 408.1307 408.6870 0.0855 -1.0000 -1.0000 5438071 1595620495.30 151.4700 60.0012 32.0000 1.9488 1.9510 408.3784 408.9355 0.0856 -1.0000 -1.0000 5438556 1595620495.40 151.4700 60.0012 32.0000 1.9484 1.9506 408.3453 408.9025 0.0856 -1.0000 -1.0000 5438618 1595620495.50 151.4700 60.0012 32.0000 1.9484 1.9506 408.3107 408.8686 0.0857 -1.0000 -1.0000 5438696 1595620495.60 151.4735 60.0012 32.0000 1.9482 1.9504 408.0710 408.6273 0.0856 -1.0000 -1.0000 5438758 1595620495.70 151.4802 60.0012 32.0000 1.9488 1.9510 407.4461 408.0025 0.0856 -1.0000 -1.0000 5438821 1595620495.80 151.4802 60.0012 32.0000 1.9483 1.9504 407.0227 407.5789 0.0857 -1.0000 -1.0000 5438915 1595620495.90 151.4802 60.0012 32.0000 1.9480 1.9502 406.7140 407.2689 0.0856 -1.0000 -1.0000 5438977 1595620496.00 151.4802 60.0012 32.0000 1.9487 1.9509 406.2664 406.8218 0.0857 -1.0000 -1.0000 5439055 1595620496.10 151.4802 60.0012 32.0000 1.9486 1.9508 405.9593 406.5142 0.0857 -1.0000 -1.0000 5439118 1595620496.20 151.4532 60.0012 32.0000 1.9486 1.9507 405.9725 406.5261 0.0855 -1.0000 -1.0000 5439165 1595620496.30 151.4532 60.0012 32.0000 1.9481 1.9503 406.0452 406.5993 0.0856 -1.0000 -1.0000 5439415 1595620496.40 151.4532 60.0012 32.0000 1.9483 1.9505 406.0881 406.6430 0.0857 -1.0000 -1.0000 5439477 1595620496.50 151.4532 60.0012 32.0000 1.9487 1.9509 406.1791 406.7343 0.0857 -1.0000 -1.0000 5439540 1595620496.60 151.4532 60.0012 32.0000 1.9482 1.9504 406.3783 406.9331 0.0856 -1.0000 -1.0000 5439618 1595620496.70 151.4675 60.0012 32.0000 1.9487 1.9509 406.5407 407.0956 0.0856 -1.0000 -1.0000 5439680 1595620496.80 151.4845 60.0012 32.0000 1.9478 1.9500 406.6051 407.1595 0.0856 -1.0000 -1.0000 5440040 1595620496.90 151.4845 60.0012 32.0000 1.9483 1.9505 406.5742 407.1287 0.0855 -1.0000 -1.0000 5440118 1595620497.00 151.4845 60.0012 32.0000 1.9487 1.9509 406.6447 407.1993 0.0856 -1.0000 -1.0000 5440180 1595620497.10 151.4845 60.0012 32.0000 1.9482 1.9504 406.8819 407.4374 0.0856 -1.0000 -1.0000 5440243 1595620497.20 151.4845 60.0012 32.0000 1.9492 1.9514 407.1345 407.6895 0.0855 -1.0000 -1.0000 5440305 1595620497.30 151.4876 60.0012 32.0000 1.9487 1.9509 407.2062 407.7624 0.0857 -1.0000 -1.0000 5440540 1595620497.40 151.4876 60.0012 32.0000 1.9487 1.9509 406.9602 407.5157 0.0856 -1.0000 -1.0000 5440602 1595620497.50 151.4876 60.0012 32.0000 1.9485 1.9507 406.5946 407.1495 0.0856 -1.0000 -1.0000 5440664 1595620497.60 151.4876 60.0012 32.0000 1.9487 1.9509 405.7101 406.2642 0.0857 -1.0000 -1.0000 5440727 1595620497.70 151.4876 60.0012 32.0000 1.9487 1.9509 405.5655 406.1193 0.0857 -1.0000 -1.0000 5440789 1595620497.80 151.5132 60.0012 32.0000 1.9484 1.9506 405.3868 405.9403 0.0856 -1.0000 -1.0000 5441039 1595620497.90 151.5231 60.0012 32.0000 1.9489 1.9511 405.0562 405.6081 0.0854 -1.0000 -1.0000 5441102 1595620498.00 151.5231 60.0012 32.0000 1.9483 1.9505 405.0423 405.5935 0.0855 -1.0000 -1.0000 5441180 1595620498.10 151.5231 60.0012 32.0000 1.9485 1.9507 405.1864 405.7397 0.0857 -1.0000 -1.0000 5441242 1595620498.20 151.5231 60.0012 32.0000 1.9483 1.9505 405.3291 405.8820 0.0856 -1.0000 -1.0000 5441320 1595620498.30 151.5231 60.0012 32.0000 1.9489 1.9511 405.2514 405.8046 0.0856 -1.0000 -1.0000 5441477 1595620498.40 151.4975 60.0012 32.0000 1.9489 1.9511 405.0172 405.5694 0.0855 -1.0000 -1.0000 5441539 1595620498.50 151.4975 60.0012 32.0000 1.9480 1.9502 404.8914 405.4446 0.0858 -1.0000 -1.0000 5441601 1595620498.60 151.4975 60.0012 32.0000 1.9480 1.9502 405.5763 406.1302 0.0857 -1.0000 -1.0000 5441680 1595620498.70 151.4975 60.0012 32.0000 1.9494 1.9515 407.2367 407.7930 0.0858 -1.0000 -1.0000 5441742 1595620498.80 151.4975 60.0012 32.0000 1.9480 1.9501 407.4680 408.0258 0.0858 -1.0000 -1.0000 5441805 1595620498.90 151.4952 60.0012 32.0000 1.9482 1.9504 406.1657 406.7213 0.0858 -1.0000 -1.0000 5441867 1595620499.00 151.4952 60.0012 32.0000 1.9484 1.9506 405.0944 405.6475 0.0856 -1.0000 -1.0000 5441930 1595620499.10 151.4952 60.0012 32.0000 1.9483 1.9505 404.7434 405.2951 0.0855 -1.0000 -1.0000 5441992 1595620499.20 151.4952 60.0012 32.0000 1.9478 1.9500 404.7333 405.2851 0.0856 -1.0000 -1.0000 5442070 1595620499.30 151.4952 60.0012 32.0000 1.9481 1.9503 404.6505 405.2035 0.0856 -1.0000 -1.0000 5442133 1595620499.40 151.4974 60.0012 32.0000 1.9483 1.9505 404.6158 405.1677 0.0856 -1.0000 -1.0000 5442883 1595620499.50 151.5006 60.0012 32.0000 1.9480 1.9502 404.5459 405.0978 0.0856 -1.0000 -1.0000 5442961 1595620499.60 151.5006 60.0012 32.0000 1.9481 1.9503 404.3486 404.9005 0.0857 -1.0000 -1.0000 5443023 1595620499.70 151.5006 60.0012 32.0000 1.9481 1.9503 404.0025 404.5540 0.0856 -1.0000 -1.0000 5443086 1595620499.80 151.5006 60.0012 32.0000 1.9484 1.9506 403.7672 404.3195 0.0858 -1.0000 -1.0000 5443164 1595620499.90 151.5006 60.0012 32.0000 1.9487 1.9509 403.7297 404.2813 0.0856 -1.0000 -1.0000 5443226 1595620500.00 151.4877 60.0000 32.0000 1.9484 1.9506 403.6798 404.2299 0.0855 -1.0000 -1.0000 5443304 1595620500.10 151.4877 60.0000 32.0000 1.9484 1.9506 403.6209 404.1711 0.0856 -1.0000 -1.0000 5443367 1595620500.20 151.4877 60.0000 32.0000 1.9481 1.9503 403.6452 404.1966 0.0856 -1.0000 -1.0000 5443429 1595620500.30 151.4877 60.0000 32.0000 1.9484 1.9506 403.6591 404.2103 0.0857 -1.0000 -1.0000 5443492 1595620500.40 151.4877 60.0000 32.0000 1.9484 1.9506 403.5613 404.1122 0.0855 -1.0000 -1.0000 5443554 1595620500.50 151.5109 60.0000 32.0000 1.9485 1.9506 403.5995 404.1492 0.0855 -1.0000 -1.0000 5443617 1595620500.60 151.5109 60.0000 32.0000 1.9480 1.9502 403.6006 404.1514 0.0856 -1.0000 -1.0000 5443695 1595620500.70 151.5109 60.0000 32.0000 1.9485 1.9506 403.6568 404.2087 0.0857 -1.0000 -1.0000 5443757 1595620500.80 151.5109 60.0000 32.0000 1.9487 1.9509 403.5996 404.1505 0.0857 -1.0000 -1.0000 5443820 1595620500.90 151.5109 60.0000 32.0000 1.9485 1.9507 403.5441 404.0952 0.0856 -1.0000 -1.0000 5443898 1595620501.00 151.5109 60.0000 32.0000 1.9485 1.9506 403.6382 404.1894 0.0857 -1.0000 -1.0000 5443960 1595620501.10 151.4621 60.0000 32.0000 1.9476 1.9498 403.6421 404.1938 0.0858 -1.0000 -1.0000 5444023 1595620501.20 151.4621 60.0000 32.0000 1.9480 1.9502 403.6608 404.2125 0.0857 -1.0000 -1.0000 5444085 1595620501.30 151.4621 60.0000 32.0000 1.9482 1.9504 403.7764 404.3282 0.0857 -1.0000 -1.0000 5444148 1595620501.40 151.4621 60.0000 32.0000 1.9477 1.9499 403.8624 404.4139 0.0857 -1.0000 -1.0000 5444585 1595620501.50 151.4621 60.0000 32.0000 1.9480 1.9501 403.8087 404.3594 0.0855 -1.0000 -1.0000 5444663 1595620501.60 151.4606 60.0000 32.0000 1.9477 1.9499 403.8551 404.4066 0.0856 -1.0000 -1.0000 5444726 1595620501.70 151.4606 60.0000 32.0000 1.9481 1.9502 403.8458 404.3969 0.0856 -1.0000 -1.0000 5444788 1595620501.80 151.4606 60.0000 32.0000 1.9482 1.9504 403.8072 404.3582 0.0856 -1.0000 -1.0000 5444851 1595620501.90 151.4606 60.0000 32.0000 1.9479 1.9500 403.8458 404.3973 0.0857 -1.0000 -1.0000 5445038 1595620502.00 151.4606 60.0000 32.0000 1.9482 1.9504 403.7541 404.3059 0.0858 -1.0000 -1.0000 5445101 1595620502.10 151.4606 60.0000 32.0000 1.9484 1.9506 403.7197 404.2715 0.0857 -1.0000 -1.0000 5445179 1595620502.20 151.4507 60.0000 32.0000 1.9481 1.9502 403.6882 404.2399 0.0858 -1.0000 -1.0000 5445226 1595620502.30 151.4275 60.0000 32.0000 1.9481 1.9503 403.6682 404.2196 0.0857 -1.0000 -1.0000 5445304 1595620502.40 151.4275 60.0000 32.0000 1.9477 1.9499 403.6366 404.1881 0.0857 -1.0000 -1.0000 5445538 1595620502.50 151.4275 60.0000 32.0000 1.9471 1.9493 403.7154 404.2661 0.0856 -1.0000 -1.0000 5445601 1595620502.60 151.4275 60.0000 32.0000 1.9478 1.9500 403.7590 404.3104 0.0857 -1.0000 -1.0000 5445663 1595620502.70 151.4275 60.0000 32.0000 1.9475 1.9497 403.6971 404.2484 0.0857 -1.0000 -1.0000 5445726 1595620502.80 151.4938 60.0000 32.0000 1.9482 1.9504 403.6817 404.2327 0.0856 -1.0000 -1.0000 5445788 1595620502.90 151.4938 60.0000 32.0000 1.9488 1.9510 403.7019 404.2535 0.0858 -1.0000 -1.0000 5446085 1595620503.00 151.4938 60.0000 32.0000 1.9481 1.9503 403.7071 404.2599 0.0860 -1.0000 -1.0000 5446163 1595620503.10 151.4938 60.0000 32.0000 1.9485 1.9507 403.7011 404.2523 0.0857 -1.0000 -1.0000 5446226 1595620503.20 151.4938 60.0000 32.0000 1.9488 1.9509 403.6001 404.1522 0.0857 -1.0000 -1.0000 5446304 1595620503.30 151.5039 60.0000 32.0000 1.9480 1.9502 403.6457 404.1970 0.0857 -1.0000 -1.0000 5446350 1595620503.40 151.5079 60.0000 32.0000 1.9483 1.9504 403.6375 404.1873 0.0855 -1.0000 -1.0000 5446710 1595620503.50 151.5079 60.0000 32.0000 1.9483 1.9505 403.5889 404.1408 0.0857 -1.0000 -1.0000 5446788 1595620503.60 151.5079 60.0000 32.0000 1.9481 1.9503 403.5694 404.1204 0.0856 -1.0000 -1.0000 5446850 1595620503.70 151.5079 60.0000 32.0000 1.9480 1.9502 403.6201 404.1713 0.0857 -1.0000 -1.0000 5446913 1595620503.80 151.5079 60.0000 32.0000 1.9480 1.9502 403.5614 404.1129 0.0858 -1.0000 -1.0000 5446991 1595620503.90 151.4167 60.0000 32.0000 1.9481 1.9503 403.5611 404.1128 0.0857 -1.0000 -1.0000 5447053 1595620504.00 151.4167 60.0000 32.0000 1.9481 1.9503 403.4905 404.0422 0.0858 -1.0000 -1.0000 5447194 1595620504.10 151.4167 60.0000 32.0000 1.9482 1.9503 403.5763 404.1267 0.0856 -1.0000 -1.0000 5447256 1595620504.20 151.4167 60.0000 32.0000 1.9484 1.9506 403.5459 404.0965 0.0856 -1.0000 -1.0000 5447319 1595620504.30 151.4167 60.0000 32.0000 1.9482 1.9504 403.5315 404.0826 0.0857 -1.0000 -1.0000 5447381 1595620504.40 151.4726 60.0000 32.0000 1.9486 1.9508 403.4651 404.0166 0.0857 -1.0000 -1.0000 5447444 1595620504.50 151.4726 60.0000 32.0000 1.9477 1.9499 403.5582 404.1094 0.0856 -1.0000 -1.0000 5447584 1595620504.60 151.4726 60.0000 32.0000 1.9479 1.9501 403.5912 404.1421 0.0857 -1.0000 -1.0000 5447647 1595620504.70 151.4726 60.0000 32.0000 1.9480 1.9502 403.4701 404.0218 0.0857 -1.0000 -1.0000 5447709 1595620504.80 151.4726 60.0000 32.0000 1.9478 1.9500 403.4806 404.0314 0.0857 -1.0000 -1.0000 5447772 1595620504.90 151.4711 60.0001 32.0000 1.9487 1.9509 403.5697 404.1213 0.0857 -1.0000 -1.0000 5447850 1595620505.00 151.4640 60.0004 32.0000 1.9481 1.9503 403.6671 404.2184 0.0857 -1.0000 -1.0000 5448350 1595620505.10 151.4640 60.0004 32.0000 1.9488 1.9510 403.5993 404.1508 0.0857 -1.0000 -1.0000 5448413 1595620505.20 151.4640 60.0004 32.0000 1.9473 1.9495 403.6500 404.2017 0.0857 -1.0000 -1.0000 5448491 1595620505.30 151.4640 60.0004 32.0000 1.9485 1.9507 403.6911 404.2436 0.0859 -1.0000 -1.0000 5448553 1595620505.40 151.4640 60.0004 32.0000 1.9481 1.9503 403.6620 404.2139 0.0858 -1.0000 -1.0000 5448616 1595620505.50 151.4560 60.0004 32.0000 1.9472 1.9494 403.5549 404.1068 0.0858 -1.0000 -1.0000 5448819 1595620505.60 151.4560 60.0004 32.0000 1.9478 1.9500 403.4601 404.0117 0.0858 -1.0000 -1.0000 5448881 1595620505.70 151.4560 60.0004 32.0000 1.9476 1.9498 403.3799 403.9313 0.0857 -1.0000 -1.0000 5448928 1595620505.80 151.4560 60.0004 32.0000 1.9477 1.9499 403.4290 403.9802 0.0857 -1.0000 -1.0000 5449006 1595620505.90 151.4560 60.0004 32.0000 1.9475 1.9497 403.4073 403.9588 0.0858 -1.0000 -1.0000 5449069 1595620506.00 151.4816 60.0004 32.0000 1.9484 1.9506 403.4383 403.9887 0.0856 -1.0000 -1.0000 5449319 1595620506.10 151.5055 60.0004 32.0000 1.9479 1.9501 403.4608 404.0120 0.0857 -1.0000 -1.0000 5449381 1595620506.20 151.5055 60.0004 32.0000 1.9479 1.9501 403.4726 404.0234 0.0856 -1.0000 -1.0000 5449443 1595620506.30 151.5055 60.0004 32.0000 1.9476 1.9498 403.5010 404.0519 0.0857 -1.0000 -1.0000 5449522 1595620506.40 151.5055 60.0004 32.0000 1.9483 1.9505 403.4413 403.9913 0.0854 -1.0000 -1.0000 5449584 1595620506.50 151.5055 60.0004 32.0000 1.9484 1.9506 403.4620 404.0133 0.0858 -1.0000 -1.0000 5449647 1595620506.60 151.4842 60.0004 32.0000 1.9485 1.9507 403.5817 404.1334 0.0857 -1.0000 -1.0000 5449725 1595620506.70 151.4842 60.0004 32.0000 1.9483 1.9505 403.7752 404.3264 0.0857 -1.0000 -1.0000 5449787 1595620506.80 151.4842 60.0004 32.0000 1.9481 1.9503 404.1085 404.6593 0.0855 -1.0000 -1.0000 5449850 1595620506.90 151.4842 60.0004 32.0000 1.9481 1.9503 404.2211 404.7737 0.0858 -1.0000 -1.0000 5449928 1595620507.00 151.4842 60.0004 32.0000 1.9485 1.9507 404.5207 405.0744 0.0858 -1.0000 -1.0000 5450100 1595620507.10 151.4860 60.0004 32.0000 1.9487 1.9509 404.6132 405.1661 0.0857 -1.0000 -1.0000 5450162 1595620507.20 151.4861 60.0004 32.0000 1.9483 1.9505 404.9051 405.4581 0.0857 -1.0000 -1.0000 5450240 1595620507.30 151.4861 60.0004 32.0000 1.9480 1.9502 404.9568 405.5104 0.0858 -1.0000 -1.0000 5450303 1595620507.40 151.4861 60.0004 32.0000 1.9485 1.9507 404.9707 405.5235 0.0856 -1.0000 -1.0000 5450365 1595620507.50 151.4861 60.0004 32.0000 1.9483 1.9505 405.1313 405.6849 0.0857 -1.0000 -1.0000 5450865 1595620507.60 151.4867 60.0004 32.0000 1.9478 1.9500 405.0368 405.5903 0.0857 -1.0000 -1.0000 5450928 1595620507.70 151.4949 60.0004 32.0000 1.9487 1.9509 405.0305 405.5830 0.0856 -1.0000 -1.0000 5450990 1595620507.80 151.4949 60.0004 32.0000 1.9487 1.9509 405.1054 405.6589 0.0857 -1.0000 -1.0000 5451115 1595620507.90 151.4949 60.0004 32.0000 1.9483 1.9505 405.1855 405.7388 0.0856 -1.0000 -1.0000 5451177 1595620508.00 151.4949 60.0004 32.0000 1.9482 1.9504 405.2238 405.7763 0.0856 -1.0000 -1.0000 5451302 1595620508.10 151.4949 60.0004 32.0000 1.9477 1.9499 405.4018 405.9565 0.0858 -1.0000 -1.0000 5451365 1595620508.20 151.4754 60.0004 32.0000 1.9485 1.9507 405.4910 406.0449 0.0857 -1.0000 -1.0000 5451427 1595620508.30 151.4754 60.0004 32.0000 1.9485 1.9507 405.6912 406.2454 0.0857 -1.0000 -1.0000 5451505 1595620508.40 151.4754 60.0004 32.0000 1.9482 1.9503 405.8781 406.4329 0.0857 -1.0000 -1.0000 5451568 1595620508.50 151.4754 60.0004 32.0000 1.9486 1.9508 406.0799 406.6341 0.0856 -1.0000 -1.0000 5451630 1595620508.60 151.4754 60.0004 32.0000 1.9486 1.9507 406.0774 406.6315 0.0856 -1.0000 -1.0000 5451818 1595620508.70 151.5088 60.0004 32.0000 1.9487 1.9509 406.1284 406.6839 0.0858 -1.0000 -1.0000 5451881 1595620508.80 151.5366 60.0004 32.0000 1.9487 1.9509 406.0906 406.6454 0.0857 -1.0000 -1.0000 5451943 1595620508.90 151.5366 60.0004 32.0000 1.9489 1.9511 406.1091 406.6636 0.0856 -1.0000 -1.0000 5452021 1595620509.00 151.5366 60.0004 32.0000 1.9489 1.9510 406.0448 406.5984 0.0855 -1.0000 -1.0000 5452083 1595620509.10 151.5366 60.0004 32.0000 1.9490 1.9512 405.9946 406.5482 0.0856 -1.0000 -1.0000 5452302 1595620509.20 151.5366 60.0004 32.0000 1.9485 1.9507 405.9023 406.4562 0.0856 -1.0000 -1.0000 5452381 1595620509.30 151.5713 60.0004 32.0000 1.9489 1.9511 405.7671 406.3222 0.0858 -1.0000 -1.0000 5452443 1595620509.40 151.5713 60.0004 32.0000 1.9485 1.9507 405.7054 406.2591 0.0856 -1.0000 -1.0000 5452490 1595620509.50 151.5713 60.0004 32.0000 1.9489 1.9511 405.8091 406.3631 0.0856 -1.0000 -1.0000 5452568 1595620509.60 151.5713 60.0004 32.0000 1.9489 1.9511 405.7748 406.3275 0.0855 -1.0000 -1.0000 5452802 1595620509.70 151.5713 60.0004 32.0000 1.9491 1.9513 405.9117 406.4651 0.0855 -1.0000 -1.0000 5452865 1595620509.80 151.5201 59.9996 32.0000 1.9485 1.9507 405.7528 406.3061 0.0856 -1.0000 -1.0000 5452927 1595620509.90 151.5201 59.9996 32.0000 1.9483 1.9505 405.3677 405.9214 0.0857 -1.0000 -1.0000 5452989 1595620510.00 151.5201 59.9996 32.0000 1.9487 1.9509 405.1585 405.7119 0.0857 -1.0000 -1.0000 5453068 1595620510.10 151.5201 59.9996 32.0000 1.9487 1.9508 405.1473 405.7012 0.0858 -1.0000 -1.0000 5453302 1595620510.20 151.5201 59.9996 32.0000 1.9486 1.9508 405.2070 405.7603 0.0857 -1.0000 -1.0000 5453364 1595620510.30 151.5201 59.9996 32.0000 1.9485 1.9507 404.8932 405.4466 0.0857 -1.0000 -1.0000 5453443 1595620510.40 151.5201 59.9996 32.0000 1.9477 1.9499 404.2299 404.7822 0.0857 -1.0000 -1.0000 5453505 1595620510.50 151.5028 59.9996 32.0000 1.9484 1.9505 403.7364 404.2883 0.0858 -1.0000 -1.0000 5453568 1595620510.60 151.5028 59.9996 32.0000 1.9479 1.9501 403.5360 404.0878 0.0857 -1.0000 -1.0000 5453818 1595620510.70 151.5028 59.9996 32.0000 1.9476 1.9498 403.5036 404.0544 0.0857 -1.0000 -1.0000 5453880 1595620510.80 151.5028 59.9996 32.0000 1.9478 1.9500 403.4429 403.9934 0.0856 -1.0000 -1.0000 5453943 1595620510.90 151.5028 59.9996 32.0000 1.9481 1.9503 403.4839 404.0349 0.0857 -1.0000 -1.0000 5454021 1595620511.00 151.5456 59.9996 32.0000 1.9481 1.9503 403.4528 404.0036 0.0856 -1.0000 -1.0000 5454083 1595620511.10 151.5467 59.9996 32.0000 1.9487 1.9509 403.5086 404.0606 0.0858 -1.0000 -1.0000 5454864 1595620511.20 151.5467 59.9996 32.0000 1.9492 1.9514 403.3905 403.9418 0.0857 -1.0000 -1.0000 5454942 1595620511.30 151.5467 59.9996 32.0000 1.9485 1.9507 403.4294 403.9796 0.0855 -1.0000 -1.0000 5455005 1595620511.40 151.5467 59.9996 32.0000 1.9481 1.9503 403.5183 404.0696 0.0857 -1.0000 -1.0000 5455067 1595620511.50 151.5297 59.9996 32.0000 1.9492 1.9513 403.3887 403.9390 0.0856 -1.0000 -1.0000 5455145 1595620511.60 151.4927 59.9996 32.0000 1.9481 1.9503 403.4097 403.9596 0.0855 -1.0000 -1.0000 5455208 1595620511.70 151.4927 59.9996 32.0000 1.9479 1.9501 403.4315 403.9823 0.0856 -1.0000 -1.0000 5455270 1595620511.80 151.4927 59.9996 32.0000 1.9478 1.9500 403.3924 403.9430 0.0857 -1.0000 -1.0000 5455333 1595620511.90 151.4927 59.9996 32.0000 1.9477 1.9499 403.3747 403.9258 0.0857 -1.0000 -1.0000 5455395 1595620512.00 151.4927 59.9996 32.0000 1.9485 1.9507 403.4098 403.9607 0.0857 -1.0000 -1.0000 5455473 1595620512.10 151.5275 59.9996 32.0000 1.9485 1.9507 403.4427 403.9937 0.0856 -1.0000 -1.0000 5455536 1595620512.20 151.5275 59.9996 32.0000 1.9476 1.9498 403.4809 404.0315 0.0856 -1.0000 -1.0000 5455598 1595620512.30 151.5275 59.9996 32.0000 1.9482 1.9504 403.4855 404.0366 0.0857 -1.0000 -1.0000 5455677 1595620512.40 151.5275 59.9996 32.0000 1.9483 1.9505 403.4231 403.9741 0.0857 -1.0000 -1.0000 5455739 1595620512.50 151.5275 59.9996 32.0000 1.9486 1.9507 403.4220 403.9723 0.0856 -1.0000 -1.0000 5455801 1595620512.60 151.4839 59.9996 32.0000 1.9481 1.9503 403.4449 403.9956 0.0857 -1.0000 -1.0000 5455864 1595620512.70 151.4786 59.9996 32.0000 1.9479 1.9500 403.4701 404.0213 0.0857 -1.0000 -1.0000 5456036 1595620512.80 151.4786 59.9996 32.0000 1.9482 1.9504 403.5027 404.0532 0.0856 -1.0000 -1.0000 5456098 1595620512.90 151.4786 59.9996 32.0000 1.9481 1.9503 403.4486 403.9979 0.0854 -1.0000 -1.0000 5456177 1595620513.00 151.4786 59.9996 32.0000 1.9480 1.9502 403.3583 403.9089 0.0856 -1.0000 -1.0000 5456239 1595620513.10 151.4786 59.9996 32.0000 1.9482 1.9504 403.4621 404.0128 0.0857 -1.0000 -1.0000 5456301 1595620513.20 151.5028 59.9996 32.0000 1.9488 1.9510 403.7051 404.2571 0.0858 -1.0000 -1.0000 5456582 1595620513.30 151.5028 59.9996 32.0000 1.9482 1.9504 404.0740 404.6259 0.0856 -1.0000 -1.0000 5456645 1595620513.40 151.5028 59.9996 32.0000 1.9483 1.9505 403.9649 404.5159 0.0856 -1.0000 -1.0000 5456707 1595620513.50 151.5028 59.9996 32.0000 1.9479 1.9501 404.1041 404.6560 0.0857 -1.0000 -1.0000 5456785 1595620513.60 151.5028 59.9996 32.0000 1.9486 1.9508 404.4579 405.0101 0.0856 -1.0000 -1.0000 5456848 1595620513.70 151.4791 59.9996 32.0000 1.9485 1.9507 404.3536 404.9066 0.0858 -1.0000 -1.0000 5457098 1595620513.80 151.4678 59.9996 32.0000 1.9490 1.9512 404.4567 405.0098 0.0857 -1.0000 -1.0000 5457176 1595620513.90 151.4678 59.9996 32.0000 1.9483 1.9505 404.5345 405.0871 0.0857 -1.0000 -1.0000 5457239 1595620514.00 151.4678 59.9996 32.0000 1.9482 1.9504 405.2609 405.8147 0.0857 -1.0000 -1.0000 5457301 1595620514.10 151.4678 59.9996 32.0000 1.9489 1.9511 406.4530 407.0076 0.0856 -1.0000 -1.0000 5457363 1595620514.20 151.4678 59.9996 32.0000 1.9487 1.9509 406.9486 407.5040 0.0856 -1.0000 -1.0000 5457426 1595620514.30 151.4321 59.9996 32.0000 1.9487 1.9509 406.9646 407.5199 0.0857 -1.0000 -1.0000 5457504 1595620514.40 151.4321 59.9996 32.0000 1.9485 1.9507 406.3655 406.9209 0.0857 -1.0000 -1.0000 5457567 1595620514.50 151.4321 59.9996 32.0000 1.9478 1.9500 405.7931 406.3484 0.0858 -1.0000 -1.0000 5457629 1595620514.60 151.4321 59.9996 32.0000 1.9482 1.9504 406.0134 406.5673 0.0857 -1.0000 -1.0000 5457707 1595620514.70 151.4321 59.9996 32.0000 1.9484 1.9506 406.5077 407.0636 0.0858 -1.0000 -1.0000 5457770 1595620514.80 151.4842 59.9997 32.0000 1.9489 1.9511 407.4543 408.0111 0.0857 -1.0000 -1.0000 5457832 1595620514.90 151.5049 59.9998 32.0000 1.9484 1.9505 407.7603 408.3170 0.0857 -1.0000 -1.0000 5457895 1595620515.00 151.5049 59.9998 32.0000 1.9480 1.9501 407.6317 408.1886 0.0857 -1.0000 -1.0000 5457957 1595620515.10 151.5049 59.9998 32.0000 1.9482 1.9504 407.9739 408.5306 0.0856 -1.0000 -1.0000 5458020 1595620515.20 151.5049 59.9998 32.0000 1.9492 1.9514 408.4960 409.0548 0.0858 -1.0000 -1.0000 5458098 1595620515.30 151.4997 59.9998 32.0000 1.9487 1.9509 408.5822 409.1405 0.0858 -1.0000 -1.0000 5459019 1595620515.40 151.4614 59.9998 32.0000 1.9486 1.9508 408.6872 409.2455 0.0856 -1.0000 -1.0000 5459082 1595620515.50 151.4614 59.9998 32.0000 1.9482 1.9504 408.7456 409.3036 0.0856 -1.0000 -1.0000 5459160 1595620515.60 151.4614 59.9998 32.0000 1.9486 1.9508 409.1156 409.6736 0.0857 -1.0000 -1.0000 5459222 1595620515.70 151.4614 59.9998 32.0000 1.9483 1.9505 409.2337 409.7927 0.0856 -1.0000 -1.0000 5459285 1595620515.80 151.4614 59.9998 32.0000 1.9482 1.9504 409.2311 409.7900 0.0857 -1.0000 -1.0000 5459363 1595620515.90 151.4475 59.9998 32.0000 1.9481 1.9503 409.0406 409.5990 0.0856 -1.0000 -1.0000 5459426 1595620516.00 151.4475 59.9998 32.0000 1.9485 1.9507 408.9227 409.4811 0.0857 -1.0000 -1.0000 5459488 1595620516.10 151.4475 59.9998 32.0000 1.9488 1.9510 408.7379 409.2960 0.0856 -1.0000 -1.0000 5459550 1595620516.20 151.4475 59.9998 32.0000 1.9485 1.9507 408.6559 409.2136 0.0856 -1.0000 -1.0000 5459613 1595620516.30 151.4475 59.9998 32.0000 1.9484 1.9506 407.5545 408.1113 0.0857 -1.0000 -1.0000 5459691 1595620516.40 151.4580 59.9998 32.0000 1.9483 1.9505 406.1163 406.6709 0.0857 -1.0000 -1.0000 5459754 1595620516.50 151.4747 59.9998 32.0000 1.9480 1.9502 405.7470 406.3015 0.0857 -1.0000 -1.0000 5459816 1595620516.60 151.4747 59.9998 32.0000 1.9484 1.9506 406.3304 406.8853 0.0857 -1.0000 -1.0000 5459894 1595620516.70 151.4747 59.9998 32.0000 1.9488 1.9510 406.4717 407.0272 0.0857 -1.0000 -1.0000 5459941 1595620516.80 151.4660 59.9998 32.0000 1.9483 1.9505 406.5145 407.0695 0.0857 -1.0000 -1.0000 5500019 1595620516.90 151.4654 59.9998 32.0000 1.9485 1.9507 406.6102 407.1654 0.0856 -1.0000 -1.0000 5500082 1595620517.00 151.4654 59.9998 32.0000 1.9485 1.9507 406.8729 407.4273 0.0855 -1.0000 -1.0000 5500144 1595620517.10 151.4654 59.9998 32.0000 1.9486 1.9508 406.8709 407.4258 0.0855 -1.0000 -1.0000 5500207 1595620517.20 151.4654 59.9998 32.0000 1.9482 1.9504 406.6826 407.2376 0.0856 -1.0000 -1.0000 5500285 1595620517.30 151.4654 59.9998 32.0000 1.9486 1.9508 407.4044 407.9605 0.0856 -1.0000 -1.0000 5500566 1595620517.40 151.4654 59.9998 32.0000 1.9490 1.9512 407.4136 407.9701 0.0857 -1.0000 -1.0000 5500628 1595620517.50 151.4668 59.9998 32.0000 1.9484 1.9505 407.0806 407.6355 0.0855 -1.0000 -1.0000 5500691 1595620517.60 151.4705 59.9998 32.0000 1.9480 1.9502 406.9928 407.5492 0.0857 -1.0000 -1.0000 5500753 1595620517.70 151.4705 59.9998 32.0000 1.9479 1.9501 406.8572 407.4132 0.0858 -1.0000 -1.0000 5500816 1595620517.80 151.4705 59.9998 32.0000 1.9482 1.9504 405.6738 406.2279 0.0857 -1.0000 -1.0000 5501222 1595620517.90 151.4705 59.9998 32.0000 1.9486 1.9508 404.6111 405.1648 0.0858 -1.0000 -1.0000 5501300 1595620518.00 151.4705 59.9998 32.0000 1.9475 1.9497 404.4622 405.0145 0.0856 -1.0000 -1.0000 5501363 1595620518.10 151.4683 59.9998 32.0000 1.9482 1.9504 404.6994 405.2523 0.0857 -1.0000 -1.0000 5501425 1595620518.20 151.4683 59.9998 32.0000 1.9480 1.9502 404.8317 405.3845 0.0857 -1.0000 -1.0000 5501487 1595620518.30 151.4683 59.9998 32.0000 1.9479 1.9501 404.8725 405.4261 0.0858 -1.0000 -1.0000 5501566 1595620518.40 151.4683 59.9998 32.0000 1.9487 1.9509 405.0036 405.5573 0.0857 -1.0000 -1.0000 5501628 1595620518.50 151.4683 59.9998 32.0000 1.9487 1.9509 405.1140 405.6686 0.0858 -1.0000 -1.0000 5501691 1595620518.60 151.4512 59.9998 32.0000 1.9478 1.9500 405.6120 406.1660 0.0856 -1.0000 -1.0000 5501769 1595620518.70 151.4507 59.9998 32.0000 1.9485 1.9506 406.0482 406.6036 0.0859 -1.0000 -1.0000 5501831 1595620518.80 151.4507 59.9998 32.0000 1.9490 1.9512 406.0038 406.5580 0.0856 -1.0000 -1.0000 5502113 1595620518.90 151.4507 59.9998 32.0000 1.9481 1.9502 405.4194 405.9731 0.0857 -1.0000 -1.0000 5502190 1595620519.00 151.4507 59.9998 32.0000 1.9484 1.9506 404.8715 405.4246 0.0858 -1.0000 -1.0000 5502253 1595620519.10 151.4507 59.9998 32.0000 1.9483 1.9505 404.5780 405.1311 0.0858 -1.0000 -1.0000 5502316 1595620519.20 151.4824 59.9998 32.0000 1.9483 1.9505 404.4314 404.9840 0.0856 -1.0000 -1.0000 5502378 1595620519.30 151.4824 59.9998 32.0000 1.9488 1.9510 404.6005 405.1527 0.0856 -1.0000 -1.0000 5502566 1595620519.40 151.4824 59.9998 32.0000 1.9482 1.9504 404.7074 405.2606 0.0857 -1.0000 -1.0000 5502628 1595620519.50 151.4824 59.9998 32.0000 1.9482 1.9504 404.7144 405.2673 0.0857 -1.0000 -1.0000 5502706 1595620519.60 151.4824 59.9998 32.0000 1.9484 1.9506 404.5754 405.1279 0.0856 -1.0000 -1.0000 5502768 1595620519.70 151.4799 60.0005 32.0000 1.9479 1.9501 404.5682 405.1212 0.0858 -1.0000 -1.0000 5502831 1595620519.80 151.4799 60.0005 32.0000 1.9481 1.9503 404.8083 405.3616 0.0857 -1.0000 -1.0000 5502893 1595620519.90 151.4799 60.0005 32.0000 1.9483 1.9505 405.2141 405.7674 0.0857 -1.0000 -1.0000 5503081 1595620520.00 151.4799 60.0005 32.0000 1.9480 1.9502 405.5589 406.1129 0.0857 -1.0000 -1.0000 5503159 1595620520.10 151.4799 60.0005 32.0000 1.9478 1.9499 405.4443 405.9980 0.0857 -1.0000 -1.0000 5503222 1595620520.20 151.4799 60.0005 32.0000 1.9481 1.9503 405.3162 405.8699 0.0857 -1.0000 -1.0000 5503284 1595620520.30 151.4799 60.0005 32.0000 1.9487 1.9508 405.3329 405.8866 0.0857 -1.0000 -1.0000 5503362 1595620520.40 151.4401 60.0005 32.0000 1.9478 1.9500 405.7775 406.3321 0.0857 -1.0000 -1.0000 5503581 1595620520.50 151.4401 60.0005 32.0000 1.9477 1.9499 405.9264 406.4813 0.0857 -1.0000 -1.0000 5503643 1595620520.60 151.4401 60.0005 32.0000 1.9484 1.9506 406.1125 406.6669 0.0857 -1.0000 -1.0000 5503722 1595620520.70 151.4401 60.0005 32.0000 1.9481 1.9503 406.3190 406.8754 0.0858 -1.0000 -1.0000 5503768 1595620520.80 151.4401 60.0005 32.0000 1.9483 1.9505 406.2085 406.7634 0.0857 -1.0000 -1.0000 5503846 1595620520.90 151.4575 60.0005 32.0000 1.9483 1.9505 405.5351 406.0896 0.0858 -1.0000 -1.0000 5504346 1595620521.00 151.4599 60.0005 32.0000 1.9485 1.9507 405.0751 405.6290 0.0858 -1.0000 -1.0000 5504409 1595620521.10 151.4599 60.0005 32.0000 1.9482 1.9504 404.6570 405.2109 0.0859 -1.0000 -1.0000 5504471 1595620521.20 151.4599 60.0005 32.0000 1.9483 1.9504 404.3083 404.8611 0.0857 -1.0000 -1.0000 5504549 1595620521.30 151.4599 60.0005 32.0000 1.9481 1.9503 404.4157 404.9684 0.0858 -1.0000 -1.0000 5504612 1595620521.40 151.4628 60.0005 32.0000 1.9483 1.9505 405.0122 405.5664 0.0858 -1.0000 -1.0000 5504674 1595620521.50 151.4885 60.0005 32.0000 1.9481 1.9503 405.2720 405.8254 0.0857 -1.0000 -1.0000 5504752 1595620521.60 151.4885 60.0005 32.0000 1.9479 1.9501 405.3312 405.8856 0.0858 -1.0000 -1.0000 5504815 1595620521.70 151.4885 60.0005 32.0000 1.9484 1.9506 405.4958 406.0493 0.0856 -1.0000 -1.0000 5504877 1595620521.80 151.4885 60.0005 32.0000 1.9487 1.9509 405.5639 406.1169 0.0856 -1.0000 -1.0000 5504955 1595620521.90 151.4885 60.0005 32.0000 1.9485 1.9507 405.3868 405.9404 0.0857 -1.0000 -1.0000 5505080 1595620522.00 151.4885 60.0005 32.0000 1.9485 1.9507 405.3555 405.9090 0.0857 -1.0000 -1.0000 5505143 1595620522.10 151.4685 60.0005 32.0000 1.9479 1.9501 405.4757 406.0305 0.0857 -1.0000 -1.0000 5505205 1595620522.20 151.4615 60.0005 32.0000 1.9481 1.9503 406.0979 406.6521 0.0856 -1.0000 -1.0000 5505268 1595620522.30 151.4615 60.0005 32.0000 1.9481 1.9503 406.3397 406.8942 0.0856 -1.0000 -1.0000 5505346 1595620522.40 151.4615 60.0005 32.0000 1.9483 1.9505 406.2722 406.8280 0.0857 -1.0000 -1.0000 5505831 1595620522.50 151.4585 60.0005 32.0000 1.9485 1.9507 406.1082 406.6624 0.0856 -1.0000 -1.0000 5505893 1595620522.60 151.4511 60.0005 32.0000 1.9480 1.9502 405.8553 406.4097 0.0857 -1.0000 -1.0000 5505971 1595620522.70 151.4511 60.0005 32.0000 1.9480 1.9502 405.8381 406.3923 0.0857 -1.0000 -1.0000 5506033 1595620522.80 151.4511 60.0005 32.0000 1.9473 1.9495 406.0533 406.6088 0.0858 -1.0000 -1.0000 5506096 1595620522.90 151.4511 60.0005 32.0000 1.9486 1.9508 406.0489 406.6034 0.0856 -1.0000 -1.0000 5506174 1595620523.00 151.4511 60.0005 32.0000 1.9484 1.9506 406.1313 406.6859 0.0856 -1.0000 -1.0000 5506237 1595620523.10 151.4619 60.0005 32.0000 1.9490 1.9512 406.4550 407.0098 0.0857 -1.0000 -1.0000 5506299 1595620523.20 151.4619 60.0005 32.0000 1.9480 1.9502 406.4178 406.9729 0.0857 -1.0000 -1.0000 5506377 1595620523.30 151.4619 60.0005 32.0000 1.9480 1.9502 406.2866 406.8423 0.0858 -1.0000 -1.0000 5506440 1595620523.40 151.4619 60.0005 32.0000 1.9481 1.9503 406.2090 406.7637 0.0857 -1.0000 -1.0000 5506502 1595620523.50 151.4619 60.0005 32.0000 1.9487 1.9509 406.4280 406.9835 0.0858 -1.0000 -1.0000 5506580 1595620523.60 151.4627 60.0005 32.0000 1.9489 1.9511 406.5884 407.1448 0.0858 -1.0000 -1.0000 5506643 1595620523.70 151.5252 60.0005 32.0000 1.9487 1.9509 406.6646 407.2201 0.0856 -1.0000 -1.0000 5506705 1595620523.80 151.5252 60.0005 32.0000 1.9484 1.9506 406.5831 407.1382 0.0857 -1.0000 -1.0000 5506783 1595620523.90 151.5252 60.0005 32.0000 1.9486 1.9508 406.5975 407.1521 0.0855 -1.0000 -1.0000 5506830 1595620524.00 151.5252 60.0005 32.0000 1.9488 1.9510 406.5249 407.0794 0.0856 -1.0000 -1.0000 5507361 1595620524.10 151.5252 60.0005 32.0000 1.9486 1.9508 406.4935 407.0487 0.0856 -1.0000 -1.0000 5507424 1595620524.20 151.5670 60.0005 32.0000 1.9496 1.9517 406.5196 407.0746 0.0856 -1.0000 -1.0000 5507486 1595620524.30 151.5670 60.0005 32.0000 1.9480 1.9502 406.3249 406.8792 0.0856 -1.0000 -1.0000 5507549 1595620524.40 151.5670 60.0005 32.0000 1.9486 1.9508 406.2408 406.7961 0.0858 -1.0000 -1.0000 5507611 1595620524.50 151.5670 60.0005 32.0000 1.9498 1.9520 406.2867 406.8415 0.0856 -1.0000 -1.0000 5507783 1595620524.60 151.5670 60.0005 32.0000 1.9491 1.9512 406.4999 407.0554 0.0857 -1.0000 -1.0000 5507861 1595620524.70 151.5670 60.0005 32.0000 1.9491 1.9513 406.6151 407.1701 0.0856 -1.0000 -1.0000 5507924 1595620524.80 151.5670 60.0005 32.0000 1.9487 1.9509 406.6618 407.2170 0.0857 -1.0000 -1.0000 5507986 1595620524.90 151.5634 60.0005 32.0000 1.9482 1.9504 406.6029 407.1580 0.0856 -1.0000 -1.0000 5508064 1595620525.00 151.5002 60.0004 32.0000 1.9486 1.9508 406.3069 406.8615 0.0856 -1.0000 -1.0000 5508298 1595620525.10 151.5002 60.0004 32.0000 1.9482 1.9503 406.0619 406.6162 0.0856 -1.0000 -1.0000 5508361 1595620525.20 151.5002 60.0004 32.0000 1.9481 1.9503 405.8502 406.4050 0.0857 -1.0000 -1.0000 5508424 1595620525.30 151.5348 60.0004 32.0000 1.9477 1.9498 405.5652 406.1188 0.0857 -1.0000 -1.0000 5508486 1595620525.40 151.5353 60.0004 32.0000 1.9491 1.9513 404.9795 405.5330 0.0857 -1.0000 -1.0000 5508548 1595620525.50 151.5353 60.0004 32.0000 1.9487 1.9509 404.2400 404.7922 0.0856 -1.0000 -1.0000 5509345 1595620525.60 151.5353 60.0004 32.0000 1.9483 1.9505 403.7136 404.2638 0.0855 -1.0000 -1.0000 5509407 1595620525.70 151.5353 60.0004 32.0000 1.9475 1.9497 403.6562 404.2069 0.0856 -1.0000 -1.0000 5509470 1595620525.80 151.5315 60.0004 32.0000 1.9482 1.9504 403.5591 404.1105 0.0857 -1.0000 -1.0000 5509548 1595620525.90 151.5115 60.0004 32.0000 1.9479 1.9501 403.4876 404.0381 0.0856 -1.0000 -1.0000 5509611 1595620526.00 151.5115 60.0004 32.0000 1.9484 1.9506 403.3635 403.9144 0.0856 -1.0000 -1.0000 5509673 1595620526.10 151.5115 60.0004 32.0000 1.9480 1.9502 403.5004 404.0507 0.0856 -1.0000 -1.0000 5509736 1595620526.20 151.5115 60.0004 32.0000 1.9485 1.9507 403.4996 404.0512 0.0857 -1.0000 -1.0000 5509798 1595620526.30 151.5115 60.0004 32.0000 1.9477 1.9499 403.5249 404.0760 0.0857 -1.0000 -1.0000 5509876 1595620526.40 151.5095 60.0004 32.0000 1.9476 1.9498 403.4944 404.0454 0.0857 -1.0000 -1.0000 5509939 1595620526.50 151.5076 60.0004 32.0000 1.9481 1.9502 403.4804 404.0320 0.0858 -1.0000 -1.0000 5510001 1595620526.60 151.5076 60.0004 32.0000 1.9483 1.9505 403.4785 404.0302 0.0858 -1.0000 -1.0000 5510079 1595620526.70 151.5076 60.0004 32.0000 1.9480 1.9502 403.4248 403.9755 0.0856 -1.0000 -1.0000 5510142 1595620526.80 151.5076 60.0004 32.0000 1.9484 1.9506 403.5305 404.0811 0.0856 -1.0000 -1.0000 5510204 1595620526.90 151.5076 60.0004 32.0000 1.9477 1.9499 403.3955 403.9468 0.0857 -1.0000 -1.0000 5510267 1595620527.00 151.5209 60.0004 32.0000 1.9484 1.9505 403.4439 403.9954 0.0858 -1.0000 -1.0000 5510329 1595620527.10 151.5209 60.0004 32.0000 1.9482 1.9504 403.4364 403.9872 0.0857 -1.0000 -1.0000 5510407 1595620527.20 151.5209 60.0004 32.0000 1.9485 1.9506 403.4769 404.0286 0.0858 -1.0000 -1.0000 5510470 1595620527.30 151.5209 60.0004 32.0000 1.9487 1.9509 403.4870 404.0379 0.0856 -1.0000 -1.0000 5510533 1595620527.40 151.5209 60.0004 32.0000 1.9480 1.9502 403.4527 404.0035 0.0857 -1.0000 -1.0000 5510595 1595620527.50 151.5209 60.0004 32.0000 1.9482 1.9504 403.4104 403.9618 0.0857 -1.0000 -1.0000 5510673 1595620527.60 151.5209 60.0004 32.0000 1.9480 1.9502 403.4644 404.0158 0.0857 -1.0000 -1.0000 5510751 1595620527.70 151.5209 60.0004 32.0000 1.9482 1.9503 403.4135 403.9648 0.0857 -1.0000 -1.0000 5510813 1595620527.80 151.5209 60.0004 32.0000 1.9488 1.9510 403.4230 403.9743 0.0857 -1.0000 -1.0000 5510892 1595620527.90 151.5209 60.0004 32.0000 1.9482 1.9504 403.4741 404.0248 0.0856 -1.0000 -1.0000 5510954 1595620528.00 151.5209 60.0004 32.0000 1.9477 1.9498 403.4643 404.0145 0.0856 -1.0000 -1.0000 5511017 1595620528.10 151.5209 60.0004 32.0000 1.9484 1.9506 403.4094 403.9604 0.0857 -1.0000 -1.0000 5511173 1595620528.20 151.4875 60.0004 32.0000 1.9481 1.9503 403.4381 403.9893 0.0857 -1.0000 -1.0000 5511235 1595620528.30 151.4875 60.0004 32.0000 1.9481 1.9503 403.4340 403.9858 0.0858 -1.0000 -1.0000 5511313 1595620528.40 151.4875 60.0004 32.0000 1.9480 1.9501 403.4025 403.9544 0.0858 -1.0000 -1.0000 5511376 1595620528.50 151.4875 60.0004 32.0000 1.9476 1.9498 403.4254 403.9766 0.0857 -1.0000 -1.0000 5511438 1595620528.60 151.4875 60.0004 32.0000 1.9480 1.9502 403.3375 403.8877 0.0856 -1.0000 -1.0000 5512329 1595620528.70 151.4918 60.0004 32.0000 1.9476 1.9498 403.4501 404.0019 0.0858 -1.0000 -1.0000 5512391 1595620528.80 151.5123 60.0004 32.0000 1.9481 1.9503 403.3952 403.9469 0.0858 -1.0000 -1.0000 5512454 1595620528.90 151.5123 60.0004 32.0000 1.9477 1.9499 403.4955 404.0469 0.0857 -1.0000 -1.0000 5512532 1595620529.00 151.5123 60.0004 32.0000 1.9478 1.9500 403.4418 403.9925 0.0856 -1.0000 -1.0000 5512594 1595620529.10 151.5123 60.0004 32.0000 1.9484 1.9506 403.3957 403.9470 0.0858 -1.0000 -1.0000 5512657 1595620529.20 151.5123 60.0004 32.0000 1.9480 1.9502 403.3699 403.9197 0.0855 -1.0000 -1.0000 5512719 1595620529.30 151.5123 60.0004 32.0000 1.9481 1.9503 403.4642 404.0152 0.0857 -1.0000 -1.0000 5512782 1595620529.40 151.5123 60.0004 32.0000 1.9476 1.9498 403.4385 403.9892 0.0856 -1.0000 -1.0000 5512844 1595620529.50 151.4962 60.0004 32.0000 1.9476 1.9498 403.4285 403.9807 0.0859 -1.0000 -1.0000 5512922 1595620529.60 151.4962 60.0004 32.0000 1.9477 1.9499 403.4246 403.9757 0.0857 -1.0000 -1.0000 5512985 1595620529.70 151.4962 60.0004 32.0000 1.9492 1.9514 403.4205 403.9718 0.0857 -1.0000 -1.0000 5513063 1595620529.80 151.5149 60.0001 32.0000 1.9490 1.9512 403.4730 404.0242 0.0857 -1.0000 -1.0000 5513125 1595620529.90 151.5176 60.0000 32.0000 1.9487 1.9509 403.4556 404.0068 0.0857 -1.0000 -1.0000 5513188 1595620530.00 151.5176 60.0000 32.0000 1.9481 1.9503 403.4362 403.9869 0.0856 -1.0000 -1.0000 5513297 1595620530.10 151.5176 60.0000 32.0000 1.9481 1.9503 403.4856 404.0358 0.0855 -1.0000 -1.0000 5513360 1595620530.20 151.5176 60.0000 32.0000 1.9486 1.9508 403.4116 403.9620 0.0856 -1.0000 -1.0000 5513578 1595620530.30 151.5176 60.0000 32.0000 1.9490 1.9512 403.4350 403.9866 0.0858 -1.0000 -1.0000 5513657 1595620530.40 151.5176 60.0000 32.0000 1.9489 1.9511 403.3712 403.9222 0.0857 -1.0000 -1.0000 5513719 1595620530.50 151.5176 60.0000 32.0000 1.9485 1.9507 403.4278 403.9789 0.0856 -1.0000 -1.0000 5513781 1595620530.60 151.5176 60.0000 32.0000 1.9480 1.9502 403.4396 403.9900 0.0856 -1.0000 -1.0000 5513860 1595620530.70 151.5176 60.0000 32.0000 1.9478 1.9500 403.4134 403.9643 0.0857 -1.0000 -1.0000 5513922 1595620530.80 151.5176 60.0000 32.0000 1.9480 1.9502 403.4645 404.0163 0.0858 -1.0000 -1.0000 5513985 1595620530.90 151.4731 60.0000 32.0000 1.9478 1.9500 403.4190 403.9707 0.0858 -1.0000 -1.0000 5514063 1595620531.00 151.4626 60.0000 32.0000 1.9483 1.9505 403.3995 403.9512 0.0857 -1.0000 -1.0000 5514125 1595620531.10 151.4626 60.0000 32.0000 1.9477 1.9499 403.4520 404.0020 0.0855 -1.0000 -1.0000 5514188 1595620531.20 151.4626 60.0000 32.0000 1.9488 1.9510 403.4853 404.0356 0.0856 -1.0000 -1.0000 5514922 1595620531.30 151.4626 60.0000 32.0000 1.9482 1.9504 403.5103 404.0605 0.0855 -1.0000 -1.0000 5514984 1595620531.40 151.4652 60.0000 32.0000 1.9480 1.9502 403.4882 404.0396 0.0857 -1.0000 -1.0000 5515062 1595620531.50 151.5067 60.0000 32.0000 1.9477 1.9499 403.4315 403.9825 0.0856 -1.0000 -1.0000 5515125 1595620531.60 151.5067 60.0000 32.0000 1.9478 1.9500 403.3753 403.9274 0.0859 -1.0000 -1.0000 5515187 1595620531.70 151.5067 60.0000 32.0000 1.9478 1.9500 403.3482 403.8995 0.0856 -1.0000 -1.0000 5515250 1595620531.80 151.5067 60.0000 32.0000 1.9488 1.9510 403.4440 403.9948 0.0857 -1.0000 -1.0000 5515328 1595620531.90 151.5067 60.0000 32.0000 1.9487 1.9508 403.4613 404.0125 0.0857 -1.0000 -1.0000 5515390 1595620532.00 151.5131 60.0000 32.0000 1.9488 1.9510 403.4123 403.9638 0.0857 -1.0000 -1.0000 5515469 1595620532.10 151.5137 60.0000 32.0000 1.9483 1.9504 403.4211 403.9719 0.0856 -1.0000 -1.0000 5515531 1595620532.20 151.5137 60.0000 32.0000 1.9478 1.9500 403.4291 403.9789 0.0855 -1.0000 -1.0000 5515828 1595620532.30 151.5137 60.0000 32.0000 1.9479 1.9501 403.3519 403.9026 0.0856 -1.0000 -1.0000 5515890 1595620532.40 151.5137 60.0000 32.0000 1.9485 1.9507 403.4098 403.9607 0.0857 -1.0000 -1.0000 5515953 1595620532.50 151.5137 60.0000 32.0000 1.9485 1.9506 403.3994 403.9506 0.0857 -1.0000 -1.0000 5516016 1595620532.60 151.5101 60.0000 32.0000 1.9480 1.9501 403.4452 403.9956 0.0856 -1.0000 -1.0000 5516093 1595620532.70 151.5101 60.0000 32.0000 1.9479 1.9501 403.4137 403.9644 0.0857 -1.0000 -1.0000 5516172 1595620532.80 151.5101 60.0000 32.0000 1.9482 1.9504 403.4271 403.9786 0.0857 -1.0000 -1.0000 5516234 1595620532.90 151.5101 60.0000 32.0000 1.9480 1.9502 403.4516 404.0028 0.0857 -1.0000 -1.0000 5516312 1595620533.00 151.5101 60.0000 32.0000 1.9478 1.9499 403.5289 404.0797 0.0856 -1.0000 -1.0000 5516375 1595620533.10 151.5101 60.0000 32.0000 1.9484 1.9506 403.4656 404.0174 0.0858 -1.0000 -1.0000 5516437 1595620533.20 151.5101 60.0000 32.0000 1.9481 1.9503 403.5172 404.0688 0.0857 -1.0000 -1.0000 5516843 1595620533.30 151.5101 60.0000 32.0000 1.9487 1.9509 404.1562 404.7084 0.0857 -1.0000 -1.0000 5516906 1595620533.40 151.5101 60.0000 32.0000 1.9481 1.9503 404.9857 405.5386 0.0856 -1.0000 -1.0000 5516968 1595620533.50 151.5101 60.0000 32.0000 1.9484 1.9506 405.3016 405.8553 0.0857 -1.0000 -1.0000 5517031 1595620533.60 151.5101 60.0000 32.0000 1.9486 1.9508 405.1625 405.7156 0.0856 -1.0000 -1.0000 5517093 1595620533.70 151.4845 60.0000 32.0000 1.9485 1.9507 405.2222 405.7755 0.0857 -1.0000 -1.0000 5517156 1595620533.80 151.4845 60.0000 32.0000 1.9493 1.9515 405.3334 405.8870 0.0857 -1.0000 -1.0000 5517234 1595620533.90 151.4845 60.0000 32.0000 1.9488 1.9510 405.3571 405.9116 0.0858 -1.0000 -1.0000 5517296 1595620534.00 151.4845 60.0000 32.0000 1.9481 1.9503 404.9485 405.5019 0.0857 -1.0000 -1.0000 5517374 1595620534.10 151.4845 60.0000 32.0000 1.9486 1.9508 404.4939 405.0470 0.0858 -1.0000 -1.0000 5517437 1595620534.20 151.5341 60.0000 32.0000 1.9484 1.9506 404.2440 404.7966 0.0857 -1.0000 -1.0000 5517499 1595620534.30 151.5484 60.0000 32.0000 1.9479 1.9501 404.0772 404.6289 0.0856 -1.0000 -1.0000 5517796 1595620534.40 151.5484 60.0000 32.0000 1.9487 1.9509 403.7530 404.3046 0.0857 -1.0000 -1.0000 5517875 1595620534.50 151.5484 60.0000 32.0000 1.9486 1.9508 403.6999 404.2518 0.0857 -1.0000 -1.0000 5517937 1595620534.60 151.5484 60.0000 32.0000 1.9492 1.9514 403.7118 404.2634 0.0858 -1.0000 -1.0000 5518015 1595620534.70 151.5484 60.0000 32.0000 1.9482 1.9504 403.7031 404.2549 0.0857 -1.0000 -1.0000 5518078 1595620534.80 151.5349 60.0011 32.0000 1.9494 1.9516 403.7000 404.2506 0.0856 -1.0000 -1.0000 5518312 1595620534.90 151.5349 60.0011 32.0000 1.9489 1.9511 403.8349 404.3863 0.0857 -1.0000 -1.0000 5518390 1595620535.00 151.5349 60.0011 32.0000 1.9490 1.9512 403.9411 404.4923 0.0857 -1.0000 -1.0000 5518452 1595620535.10 151.5349 60.0011 32.0000 1.9488 1.9510 403.9091 404.4615 0.0857 -1.0000 -1.0000 5518515 1595620535.20 151.5349 60.0011 32.0000 1.9486 1.9508 404.0660 404.6187 0.0859 -1.0000 -1.0000 5518593 1595620535.30 151.4413 60.0011 32.0000 1.9482 1.9504 404.0564 404.6078 0.0856 -1.0000 -1.0000 5518655 1595620535.40 151.4413 60.0011 32.0000 1.9484 1.9506 403.8452 404.3971 0.0857 -1.0000 -1.0000 5518718 1595620535.50 151.4413 60.0011 32.0000 1.9487 1.9509 403.7128 404.2639 0.0856 -1.0000 -1.0000 5518780 1595620535.60 151.4413 60.0011 32.0000 1.9482 1.9504 403.6929 404.2436 0.0856 -1.0000 -1.0000 5518843 1595620535.70 151.4413 60.0011 32.0000 1.9485 1.9507 403.6120 404.1640 0.0858 -1.0000 -1.0000 5518905 1595620535.80 151.4413 60.0011 32.0000 1.9484 1.9506 403.6200 404.1724 0.0859 -1.0000 -1.0000 5519108 1595620535.90 151.4765 60.0011 32.0000 1.9483 1.9505 403.7124 404.2651 0.0858 -1.0000 -1.0000 5519171 1595620536.00 151.4765 60.0011 32.0000 1.9487 1.9509 403.7537 404.3053 0.0857 -1.0000 -1.0000 5519233 1595620536.10 151.4765 60.0011 32.0000 1.9478 1.9500 403.7346 404.2857 0.0856 -1.0000 -1.0000 5519296 1595620536.20 151.4765 60.0011 32.0000 1.9484 1.9506 403.6947 404.2459 0.0856 -1.0000 -1.0000 5519358 1595620536.30 151.4765 60.0011 32.0000 1.9485 1.9507 403.6493 404.1999 0.0856 -1.0000 -1.0000 5519608 1595620536.40 151.4755 60.0011 32.0000 1.9491 1.9513 403.6355 404.1870 0.0857 -1.0000 -1.0000 5519671 1595620536.50 151.4725 60.0011 32.0000 1.9489 1.9511 403.5996 404.1511 0.0857 -1.0000 -1.0000 5519734 1595620536.60 151.4725 60.0011 32.0000 1.9489 1.9511 403.6183 404.1692 0.0856 -1.0000 -1.0000 5519796 1595620536.70 151.4725 60.0011 32.0000 1.9477 1.9499 403.5827 404.1333 0.0856 -1.0000 -1.0000 5519858 1595620536.80 151.4725 60.0011 32.0000 1.9480 1.9502 403.5614 404.1133 0.0858 -1.0000 -1.0000 5519921 1595620536.90 151.4725 60.0011 32.0000 1.9486 1.9508 403.5390 404.0909 0.0857 -1.0000 -1.0000 5520639 1595620537.00 151.4725 60.0011 32.0000 1.9492 1.9514 403.6306 404.1817 0.0857 -1.0000 -1.0000 5520702 1595620537.10 151.5094 60.0011 32.0000 1.9485 1.9507 403.6441 404.1955 0.0857 -1.0000 -1.0000 5520764 1595620537.20 151.5094 60.0011 32.0000 1.9481 1.9503 403.5371 404.0876 0.0856 -1.0000 -1.0000 5520827 1595620537.30 151.5094 60.0011 32.0000 1.9486 1.9508 403.5502 404.1020 0.0858 -1.0000 -1.0000 5520889 1595620537.40 151.5094 60.0011 32.0000 1.9480 1.9502 403.4761 404.0274 0.0857 -1.0000 -1.0000 5520952 1595620537.50 151.5094 60.0011 32.0000 1.9478 1.9499 403.5411 404.0923 0.0857 -1.0000 -1.0000 5521030 1595620537.60 151.4902 60.0011 32.0000 1.9483 1.9505 403.6292 404.1802 0.0856 -1.0000 -1.0000 5521186 1595620537.70 151.4805 60.0011 32.0000 1.9480 1.9502 403.6577 404.2091 0.0857 -1.0000 -1.0000 5521248 1595620537.80 151.4805 60.0011 32.0000 1.9479 1.9501 403.5947 404.1456 0.0857 -1.0000 -1.0000 5521327 1595620537.90 151.4805 60.0011 32.0000 1.9483 1.9505 403.5862 404.1377 0.0857 -1.0000 -1.0000 5521452 1595620538.00 151.4805 60.0011 32.0000 1.9489 1.9510 403.5530 404.1042 0.0857 -1.0000 -1.0000 5521530 1595620538.10 151.4805 60.0011 32.0000 1.9482 1.9504 403.4903 404.0421 0.0858 -1.0000 -1.0000 5521592 1595620538.20 151.4859 60.0011 32.0000 1.9483 1.9504 403.4636 404.0152 0.0857 -1.0000 -1.0000 5521655 1595620538.30 151.4859 60.0011 32.0000 1.9485 1.9507 403.4852 404.0366 0.0857 -1.0000 -1.0000 5521733 1595620538.40 151.4859 60.0011 32.0000 1.9481 1.9503 403.5899 404.1403 0.0856 -1.0000 -1.0000 5521811 1595620538.50 151.4859 60.0011 32.0000 1.9477 1.9499 403.5047 404.0559 0.0857 -1.0000 -1.0000 5521889 1595620538.60 151.4859 60.0011 32.0000 1.9477 1.9499 403.5594 404.1112 0.0858 -1.0000 -1.0000 5521967 1595620538.70 151.5195 60.0011 32.0000 1.9474 1.9496 403.5429 404.0947 0.0858 -1.0000 -1.0000 5522030 1595620538.80 151.5195 60.0011 32.0000 1.9482 1.9504 403.5447 404.0961 0.0857 -1.0000 -1.0000 5522092 1595620538.90 151.5195 60.0011 32.0000 1.9484 1.9506 403.5380 404.0895 0.0857 -1.0000 -1.0000 5522170 1595620539.00 151.5195 60.0011 32.0000 1.9482 1.9504 403.4871 404.0390 0.0858 -1.0000 -1.0000 5522233 1595620539.10 151.5195 60.0011 32.0000 1.9482 1.9504 403.5336 404.0850 0.0858 -1.0000 -1.0000 5522295 1595620539.20 151.5271 60.0011 32.0000 1.9485 1.9507 403.5637 404.1153 0.0857 -1.0000 -1.0000 5522358 1595620539.30 151.5437 60.0011 32.0000 1.9484 1.9506 403.5334 404.0848 0.0857 -1.0000 -1.0000 5522420 1595620539.40 151.5437 60.0011 32.0000 1.9487 1.9509 403.5881 404.1389 0.0857 -1.0000 -1.0000 5523201 1595620539.50 151.5437 60.0011 32.0000 1.9479 1.9501 403.6581 404.2099 0.0857 -1.0000 -1.0000 5523279 1595620539.60 151.5437 60.0011 32.0000 1.9486 1.9508 403.7577 404.3083 0.0855 -1.0000 -1.0000 5523342 1595620539.70 151.5437 60.0011 32.0000 1.9484 1.9506 403.7460 404.2969 0.0856 -1.0000 -1.0000 5523404 1595620539.80 151.5370 60.0015 32.0000 1.9473 1.9495 403.6628 404.2141 0.0857 -1.0000 -1.0000 5523482 1595620539.90 151.5353 60.0015 32.0000 1.9480 1.9502 403.7727 404.3243 0.0857 -1.0000 -1.0000 5523545 1595620540.00 151.5353 60.0015 32.0000 1.9484 1.9506 403.8069 404.3583 0.0857 -1.0000 -1.0000 5523607 1595620540.10 151.5353 60.0015 32.0000 1.9486 1.9508 403.8577 404.4098 0.0858 -1.0000 -1.0000 5523670 1595620540.20 151.5353 60.0015 32.0000 1.9479 1.9501 403.8538 404.4060 0.0857 -1.0000 -1.0000 5523733 1595620540.30 151.5353 60.0015 32.0000 1.9479 1.9501 403.7619 404.3126 0.0856 -1.0000 -1.0000 5523810 1595620540.40 151.5353 60.0015 32.0000 1.9480 1.9502 403.8399 404.3922 0.0858 -1.0000 -1.0000 5523873 1595620540.50 151.5353 60.0015 32.0000 1.9480 1.9502 403.8650 404.4175 0.0859 -1.0000 -1.0000 5523936 1595620540.60 151.5353 60.0015 32.0000 1.9489 1.9510 403.8725 404.4264 0.0859 -1.0000 -1.0000 5524014 1595620540.70 151.5353 60.0015 32.0000 1.9484 1.9506 403.8249 404.3762 0.0856 -1.0000 -1.0000 5524076 1595620540.80 151.5353 60.0015 32.0000 1.9486 1.9508 403.7367 404.2884 0.0858 -1.0000 -1.0000 5524154 1595620540.90 151.5209 60.0015 32.0000 1.9483 1.9505 403.8185 404.3710 0.0858 -1.0000 -1.0000 5524232 1595620541.00 151.5014 60.0015 32.0000 1.9487 1.9509 403.8408 404.3923 0.0857 -1.0000 -1.0000 5524295 1595620541.10 151.5014 60.0015 32.0000 1.9482 1.9504 403.8426 404.3936 0.0856 -1.0000 -1.0000 5524373 1595620541.20 151.5014 60.0015 32.0000 1.9484 1.9506 403.9901 404.5420 0.0857 -1.0000 -1.0000 5524435 1595620541.30 151.5014 60.0015 32.0000 1.9485 1.9507 404.0227 404.5738 0.0856 -1.0000 -1.0000 5524498 1595620541.40 151.5014 60.0015 32.0000 1.9482 1.9504 403.9947 404.5456 0.0856 -1.0000 -1.0000 5524560 1595620541.50 151.5020 60.0015 32.0000 1.9482 1.9504 404.0230 404.5744 0.0856 -1.0000 -1.0000 5524810 1595620541.60 151.5020 60.0015 32.0000 1.9486 1.9508 403.9933 404.5452 0.0857 -1.0000 -1.0000 5524873 1595620541.70 151.5020 60.0015 32.0000 1.9480 1.9502 404.0207 404.5729 0.0858 -1.0000 -1.0000 5524935 1595620541.80 151.5020 60.0015 32.0000 1.9489 1.9511 404.1200 404.6725 0.0858 -1.0000 -1.0000 5525013 1595620541.90 151.5020 60.0015 32.0000 1.9485 1.9507 404.1372 404.6896 0.0857 -1.0000 -1.0000 5525076 1595620542.00 151.4725 60.0015 32.0000 1.9485 1.9507 404.2306 404.7833 0.0858 -1.0000 -1.0000 5525138 1595620542.10 151.4704 60.0015 32.0000 1.9487 1.9509 404.0706 404.6227 0.0857 -1.0000 -1.0000 5525201 1595620542.20 151.4704 60.0015 32.0000 1.9486 1.9508 403.8829 404.4342 0.0857 -1.0000 -1.0000 5525263 1595620542.30 151.4704 60.0015 32.0000 1.9485 1.9507 403.8684 404.4199 0.0856 -1.0000 -1.0000 5525341 1595620542.40 151.4704 60.0015 32.0000 1.9485 1.9507 403.9298 404.4811 0.0856 -1.0000 -1.0000 5525404 1595620542.50 151.4704 60.0015 32.0000 1.9490 1.9512 404.1334 404.6849 0.0857 -1.0000 -1.0000 5525591 1595620542.60 151.4727 60.0015 32.0000 1.9480 1.9502 404.3517 404.9050 0.0857 -1.0000 -1.0000 5525654 1595620542.70 151.4727 60.0015 32.0000 1.9484 1.9505 404.1880 404.7399 0.0857 -1.0000 -1.0000 5525716 1595620542.80 151.4727 60.0015 32.0000 1.9480 1.9502 404.0780 404.6300 0.0858 -1.0000 -1.0000 5525779 1595620542.90 151.4727 60.0015 32.0000 1.9485 1.9506 403.9540 404.5069 0.0858 -1.0000 -1.0000 5525857 1595620543.00 151.4727 60.0015 32.0000 1.9480 1.9502 403.7966 404.3487 0.0858 -1.0000 -1.0000 5526591 1595620543.10 151.4740 60.0015 32.0000 1.9480 1.9502 403.6805 404.2331 0.0858 -1.0000 -1.0000 5526653 1595620543.20 151.4748 60.0015 32.0000 1.9487 1.9509 403.7122 404.2636 0.0857 -1.0000 -1.0000 5526732 1595620543.30 151.4748 60.0015 32.0000 1.9483 1.9505 403.8984 404.4504 0.0858 -1.0000 -1.0000 5526794 1595620543.40 151.4748 60.0015 32.0000 1.9483 1.9505 404.0605 404.6125 0.0857 -1.0000 -1.0000 5526857 1595620543.50 151.4748 60.0015 32.0000 1.9476 1.9498 404.1595 404.7114 0.0856 -1.0000 -1.0000 5526935 1595620543.60 151.4748 60.0015 32.0000 1.9480 1.9502 404.3004 404.8519 0.0856 -1.0000 -1.0000 5526997 1595620543.70 151.4748 60.0015 32.0000 1.9482 1.9504 404.3812 404.9344 0.0859 -1.0000 -1.0000 5527060 1595620543.80 151.4748 60.0015 32.0000 1.9481 1.9503 404.4857 405.0395 0.0859 -1.0000 -1.0000 5527122 1595620543.90 151.4748 60.0015 32.0000 1.9479 1.9501 404.5649 405.1185 0.0858 -1.0000 -1.0000 5527185 1595620544.00 151.4748 60.0015 32.0000 1.9476 1.9498 404.6002 405.1544 0.0859 -1.0000 -1.0000 5527263 1595620544.10 151.4748 60.0015 32.0000 1.9475 1.9497 404.6974 405.2499 0.0856 -1.0000 -1.0000 5527325 1595620544.20 151.4472 60.0015 32.0000 1.9483 1.9505 404.4599 405.0119 0.0856 -1.0000 -1.0000 5527388 1595620544.30 151.4472 60.0015 32.0000 1.9483 1.9505 404.2250 404.7776 0.0858 -1.0000 -1.0000 5527466 1595620544.40 151.4472 60.0015 32.0000 1.9477 1.9499 403.8599 404.4122 0.0858 -1.0000 -1.0000 5527528 1595620544.50 151.4472 60.0015 32.0000 1.9478 1.9500 403.6895 404.2415 0.0857 -1.0000 -1.0000 5527591 1595620544.60 151.4472 60.0015 32.0000 1.9479 1.9501 403.6321 404.1834 0.0857 -1.0000 -1.0000 5527669 1595620544.70 151.4547 60.0013 32.0000 1.9480 1.9502 403.7051 404.2564 0.0857 -1.0000 -1.0000 5527732 1595620544.80 151.4685 60.0009 32.0000 1.9477 1.9499 403.9392 404.4915 0.0857 -1.0000 -1.0000 5527794 1595620544.90 151.4685 60.0009 32.0000 1.9486 1.9508 404.0559 404.6084 0.0858 -1.0000 -1.0000 5527872 1595620545.00 151.4685 60.0009 32.0000 1.9492 1.9514 404.1409 404.6923 0.0856 -1.0000 -1.0000 5527935 1595620545.10 151.4685 60.0009 32.0000 1.9481 1.9503 404.0841 404.6364 0.0857 -1.0000 -1.0000 5528184 1595620545.20 151.4685 60.0009 32.0000 1.9481 1.9502 404.0745 404.6264 0.0857 -1.0000 -1.0000 5528263 1595620545.30 151.4612 60.0009 32.0000 1.9483 1.9505 404.0627 404.6146 0.0857 -1.0000 -1.0000 5528325 1595620545.40 151.4612 60.0009 32.0000 1.9474 1.9496 403.8162 404.3685 0.0858 -1.0000 -1.0000 5528387 1595620545.50 151.4612 60.0009 32.0000 1.9480 1.9502 403.7788 404.3306 0.0857 -1.0000 -1.0000 5528450 1595620545.60 151.4612 60.0009 32.0000 1.9480 1.9502 403.7046 404.2560 0.0856 -1.0000 -1.0000 5528684 1595620545.70 151.4612 60.0009 32.0000 1.9487 1.9509 403.7765 404.3277 0.0857 -1.0000 -1.0000 5528747 1595620545.80 151.4612 60.0009 32.0000 1.9480 1.9502 403.8870 404.4387 0.0857 -1.0000 -1.0000 5528825 1595620545.90 151.4567 60.0009 32.0000 1.9481 1.9503 403.8783 404.4292 0.0856 -1.0000 -1.0000 5528887 1595620546.00 151.4567 60.0009 32.0000 1.9482 1.9504 403.7637 404.3147 0.0856 -1.0000 -1.0000 5528950 1595620546.10 151.4567 60.0009 32.0000 1.9481 1.9503 403.7597 404.3108 0.0856 -1.0000 -1.0000 5529684 1595620546.20 151.4567 60.0009 32.0000 1.9483 1.9505 403.6745 404.2268 0.0859 -1.0000 -1.0000 5529762 1595620546.30 151.4567 60.0009 32.0000 1.9482 1.9504 403.6988 404.2515 0.0858 -1.0000 -1.0000 5529825 1595620546.40 151.4567 60.0009 32.0000 1.9482 1.9504 403.6710 404.2226 0.0857 -1.0000 -1.0000 5529887 1595620546.50 151.4567 60.0009 32.0000 1.9479 1.9501 403.6372 404.1886 0.0857 -1.0000 -1.0000 5529950 1595620546.60 151.4567 60.0009 32.0000 1.9472 1.9494 403.7426 404.2948 0.0858 -1.0000 -1.0000 5530028 1595620546.70 151.4626 60.0009 32.0000 1.9485 1.9507 403.6666 404.2179 0.0856 -1.0000 -1.0000 5530090 1595620546.80 151.4754 60.0009 32.0000 1.9475 1.9497 403.8153 404.3667 0.0857 -1.0000 -1.0000 5530153 1595620546.90 151.4754 60.0009 32.0000 1.9482 1.9504 404.0238 404.5763 0.0858 -1.0000 -1.0000 5530231 1595620547.00 151.5022 60.0009 32.0000 1.9487 1.9509 404.1882 404.7409 0.0858 -1.0000 -1.0000 5530293 1595620547.10 151.5028 60.0009 32.0000 1.9480 1.9502 404.2654 404.8179 0.0857 -1.0000 -1.0000 5530356 1595620547.20 151.5028 60.0009 32.0000 1.9483 1.9504 404.2835 404.8356 0.0856 -1.0000 -1.0000 5530434 1595620547.30 151.5028 60.0009 32.0000 1.9489 1.9510 404.3085 404.8595 0.0856 -1.0000 -1.0000 5530496 1595620547.40 151.5028 60.0009 32.0000 1.9483 1.9505 404.1376 404.6891 0.0855 -1.0000 -1.0000 5530559 1595620547.50 151.4864 60.0009 32.0000 1.9478 1.9500 404.0174 404.5688 0.0857 -1.0000 -1.0000 5530621 1595620547.60 151.4864 60.0009 32.0000 1.9476 1.9498 403.9216 404.4751 0.0858 -1.0000 -1.0000 5530684 1595620547.70 151.4864 60.0009 32.0000 1.9481 1.9502 403.8952 404.4469 0.0857 -1.0000 -1.0000 5531090 1595620547.80 151.4864 60.0009 32.0000 1.9474 1.9496 403.8356 404.3879 0.0858 -1.0000 -1.0000 5531152 1595620547.90 151.4864 60.0009 32.0000 1.9481 1.9503 403.8085 404.3611 0.0858 -1.0000 -1.0000 5531215 1595620548.00 151.4864 60.0009 32.0000 1.9481 1.9503 403.8289 404.3804 0.0856 -1.0000 -1.0000 5531293 1595620548.10 151.4864 60.0009 32.0000 1.9480 1.9502 403.8179 404.3701 0.0858 -1.0000 -1.0000 5531355 1595620548.20 151.4864 60.0009 32.0000 1.9481 1.9502 403.9453 404.4983 0.0858 -1.0000 -1.0000 5531418 1595620548.30 151.4864 60.0009 32.0000 1.9479 1.9501 403.8457 404.3980 0.0858 -1.0000 -1.0000 5531496 1595620548.40 151.4864 60.0009 32.0000 1.9481 1.9502 403.8455 404.3983 0.0859 -1.0000 -1.0000 5531559 1595620548.50 151.4864 60.0009 32.0000 1.9480 1.9502 403.7928 404.3444 0.0857 -1.0000 -1.0000 5531621 1595620548.60 151.5139 60.0009 32.0000 1.9484 1.9506 403.7852 404.3377 0.0858 -1.0000 -1.0000 5531684 1595620548.70 151.5139 60.0009 32.0000 1.9475 1.9497 403.8211 404.3735 0.0858 -1.0000 -1.0000 5531887 1595620548.80 151.5139 60.0009 32.0000 1.9480 1.9502 403.8974 404.4492 0.0857 -1.0000 -1.0000 5531949 1595620548.90 151.5139 60.0009 32.0000 1.9483 1.9505 403.9986 404.5505 0.0857 -1.0000 -1.0000 5532028 1595620549.00 151.5139 60.0009 32.0000 1.9483 1.9505 404.0847 404.6367 0.0857 -1.0000 -1.0000 5532074 1595620549.10 151.5155 60.0009 32.0000 1.9480 1.9502 404.2193 404.7705 0.0856 -1.0000 -1.0000 5532152 1595620549.20 151.5214 60.0009 32.0000 1.9480 1.9502 404.2794 404.8320 0.0858 -1.0000 -1.0000 5532355 1595620549.30 151.5214 60.0009 32.0000 1.9483 1.9505 404.2848 404.8374 0.0857 -1.0000 -1.0000 5532418 1595620549.40 151.5214 60.0009 32.0000 1.9486 1.9508 404.2078 404.7600 0.0857 -1.0000 -1.0000 5532480 1595620549.50 151.5214 60.0009 32.0000 1.9480 1.9502 404.2387 404.7911 0.0857 -1.0000 -1.0000 5532559 1595620549.60 151.5214 60.0009 32.0000 1.9481 1.9503 404.2692 404.8212 0.0856 -1.0000 -1.0000 5532621 1595620549.70 151.5455 60.0010 32.0000 1.9478 1.9500 404.1687 404.7203 0.0857 -1.0000 -1.0000 5533136 1595620549.80 151.5455 60.0010 32.0000 1.9485 1.9507 404.2221 404.7748 0.0858 -1.0000 -1.0000 5533199 1595620549.90 151.5455 60.0010 32.0000 1.9489 1.9511 404.2395 404.7914 0.0856 -1.0000 -1.0000 5533261 1595620550.00 151.5455 60.0010 32.0000 1.9477 1.9499 404.3415 404.8930 0.0856 -1.0000 -1.0000 5533339 1595620550.10 151.5455 60.0010 32.0000 1.9479 1.9501 404.3512 404.9036 0.0857 -1.0000 -1.0000 5533402 1595620550.20 151.5389 60.0010 32.0000 1.9479 1.9500 404.4142 404.9671 0.0857 -1.0000 -1.0000 5533636 1595620550.30 151.4992 60.0010 32.0000 1.9485 1.9507 404.3517 404.9036 0.0856 -1.0000 -1.0000 5533699 1595620550.40 151.4992 60.0010 32.0000 1.9486 1.9508 404.3179 404.8705 0.0857 -1.0000 -1.0000 5533761 1595620550.50 151.4992 60.0010 32.0000 1.9486 1.9508 404.2202 404.7717 0.0855 -1.0000 -1.0000 5533824 1595620550.60 151.4992 60.0010 32.0000 1.9480 1.9502 404.1716 404.7232 0.0856 -1.0000 -1.0000 5533902 1595620550.70 151.4992 60.0010 32.0000 1.9484 1.9506 403.9952 404.5468 0.0856 -1.0000 -1.0000 5533964 1595620550.80 151.5013 60.0010 32.0000 1.9476 1.9498 404.0671 404.6187 0.0856 -1.0000 -1.0000 5534089 1595620550.90 151.5013 60.0010 32.0000 1.9478 1.9500 404.1258 404.6778 0.0857 -1.0000 -1.0000 5534168 1595620551.00 151.5013 60.0010 32.0000 1.9486 1.9508 404.1011 404.6538 0.0858 -1.0000 -1.0000 5534230 1595620551.10 151.5013 60.0010 32.0000 1.9483 1.9505 404.0450 404.5967 0.0856 -1.0000 -1.0000 5534292 1595620551.20 151.5013 60.0010 32.0000 1.9479 1.9501 403.9747 404.5277 0.0859 -1.0000 -1.0000 5534355 1595620551.30 151.4772 60.0010 32.0000 1.9489 1.9511 404.0814 404.6339 0.0858 -1.0000 -1.0000 5534418 1595620551.40 151.4768 60.0010 32.0000 1.9482 1.9504 404.0486 404.6003 0.0856 -1.0000 -1.0000 5534480 1595620551.50 151.4768 60.0010 32.0000 1.9479 1.9501 404.0416 404.5935 0.0857 -1.0000 -1.0000 5534558 1595620551.60 151.4768 60.0010 32.0000 1.9483 1.9504 403.9652 404.5164 0.0856 -1.0000 -1.0000 5534620 1595620551.70 151.4768 60.0010 32.0000 1.9486 1.9508 403.9229 404.4745 0.0857 -1.0000 -1.0000 5534683 1595620551.80 151.4761 60.0010 32.0000 1.9483 1.9505 403.9231 404.4745 0.0856 -1.0000 -1.0000 5534917 1595620551.90 151.4474 60.0010 32.0000 1.9488 1.9510 403.8930 404.4448 0.0857 -1.0000 -1.0000 5534980 1595620552.00 151.4474 60.0010 32.0000 1.9488 1.9510 404.0155 404.5681 0.0858 -1.0000 -1.0000 5535058 1595620552.10 151.4474 60.0010 32.0000 1.9480 1.9502 404.0792 404.6313 0.0857 -1.0000 -1.0000 5535120 1595620552.20 151.4474 60.0010 32.0000 1.9478 1.9499 404.0880 404.6400 0.0857 -1.0000 -1.0000 5535183 1595620552.30 151.4474 60.0010 32.0000 1.9482 1.9504 404.0474 404.5981 0.0854 -1.0000 -1.0000 5535370 1595620552.40 151.4748 60.0010 32.0000 1.9485 1.9507 404.0674 404.6194 0.0857 -1.0000 -1.0000 5535433 1595620552.50 151.4757 60.0010 32.0000 1.9484 1.9506 404.1698 404.7227 0.0858 -1.0000 -1.0000 5535495 1595620552.60 151.4757 60.0010 32.0000 1.9484 1.9506 404.2382 404.7912 0.0858 -1.0000 -1.0000 5535558 1595620552.70 151.4757 60.0010 32.0000 1.9485 1.9507 404.4617 405.0146 0.0858 -1.0000 -1.0000 5535636 1595620552.80 151.4757 60.0010 32.0000 1.9488 1.9510 404.5343 405.0873 0.0857 -1.0000 -1.0000 5535698 1595620552.90 151.4757 60.0010 32.0000 1.9491 1.9513 404.6032 405.1556 0.0856 -1.0000 -1.0000 5535933 1595620553.00 151.4690 60.0010 32.0000 1.9486 1.9508 404.5963 405.1487 0.0857 -1.0000 -1.0000 5535995 1595620553.10 151.4690 60.0010 32.0000 1.9483 1.9505 404.7022 405.2548 0.0856 -1.0000 -1.0000 5536058 1595620553.20 151.4690 60.0010 32.0000 1.9485 1.9507 404.7919 405.3447 0.0857 -1.0000 -1.0000 5536136 1595620553.30 151.4690 60.0010 32.0000 1.9480 1.9502 404.8680 405.4204 0.0856 -1.0000 -1.0000 5536198 1595620553.40 151.4690 60.0010 32.0000 1.9483 1.9505 404.8914 405.4447 0.0857 -1.0000 -1.0000 5536573 1595620553.50 151.4644 60.0010 32.0000 1.9481 1.9503 404.8425 405.3952 0.0856 -1.0000 -1.0000 5536651 1595620553.60 151.4644 60.0010 32.0000 1.9481 1.9503 404.7183 405.2709 0.0856 -1.0000 -1.0000 5536714 1595620553.70 151.4644 60.0010 32.0000 1.9482 1.9504 404.6838 405.2362 0.0856 -1.0000 -1.0000 5536776 1595620553.80 151.4644 60.0010 32.0000 1.9482 1.9504 404.5122 405.0650 0.0858 -1.0000 -1.0000 5536839 1595620553.90 151.4644 60.0010 32.0000 1.9483 1.9505 404.3129 404.8661 0.0858 -1.0000 -1.0000 5537104 1595620554.00 151.4668 60.0010 32.0000 1.9493 1.9515 404.3870 404.9392 0.0857 -1.0000 -1.0000 5537167 1595620554.10 151.4721 60.0010 32.0000 1.9483 1.9505 404.4509 405.0034 0.0857 -1.0000 -1.0000 5537229 1595620554.20 151.4721 60.0010 32.0000 1.9482 1.9504 404.3513 404.9049 0.0858 -1.0000 -1.0000 5537292 1595620554.30 151.4721 60.0010 32.0000 1.9482 1.9504 404.4291 404.9821 0.0858 -1.0000 -1.0000 5537370 1595620554.40 151.4721 60.0010 32.0000 1.9480 1.9502 404.4520 405.0041 0.0856 -1.0000 -1.0000 5537604 1595620554.50 151.4721 60.0010 32.0000 1.9483 1.9505 404.5649 405.1192 0.0859 -1.0000 -1.0000 5537667 1595620554.60 151.4671 60.0010 32.0000 1.9482 1.9504 404.7308 405.2847 0.0859 -1.0000 -1.0000 5537745 1595620554.70 151.4671 60.0010 32.0000 1.9479 1.9501 404.7053 405.2588 0.0857 -1.0000 -1.0000 5537807 1595620554.80 151.4671 60.0010 32.0000 1.9479 1.9501 404.7415 405.2951 0.0858 -1.0000 -1.0000 5537870 1595620554.90 151.4671 60.0010 32.0000 1.9484 1.9506 404.6204 405.1737 0.0857 -1.0000 -1.0000 5538120 1595620555.00 151.4671 60.0010 32.0000 1.9484 1.9506 404.5032 405.0559 0.0857 -1.0000 -1.0000 5538167 1595620555.10 151.4942 60.0008 32.0000 1.9490 1.9512 404.5031 405.0557 0.0857 -1.0000 -1.0000 5538229 1595620555.20 151.5025 60.0008 32.0000 1.9484 1.9506 404.4521 405.0050 0.0857 -1.0000 -1.0000 5538307 1595620555.30 151.5025 60.0008 32.0000 1.9485 1.9507 404.4981 405.0504 0.0857 -1.0000 -1.0000 5538370 1595620555.40 151.5025 60.0008 32.0000 1.9489 1.9511 404.6127 405.1659 0.0858 -1.0000 -1.0000 5539229 1595620555.50 151.5025 60.0008 32.0000 1.9491 1.9513 404.6584 405.2117 0.0858 -1.0000 -1.0000 5539291 1595620555.60 151.5025 60.0008 32.0000 1.9488 1.9510 404.7238 405.2771 0.0857 -1.0000 -1.0000 5539354 1595620555.70 151.4809 60.0008 32.0000 1.9485 1.9507 404.6986 405.2518 0.0857 -1.0000 -1.0000 5539416 1595620555.80 151.4782 60.0008 32.0000 1.9481 1.9503 404.6878 405.2402 0.0856 -1.0000 -1.0000 5539494 1595620555.90 151.4782 60.0008 32.0000 1.9486 1.9507 404.6851 405.2375 0.0856 -1.0000 -1.0000 5539557 1595620556.00 151.4782 60.0008 32.0000 1.9482 1.9504 404.5887 405.1400 0.0855 -1.0000 -1.0000 5539619 1595620556.10 151.4782 60.0008 32.0000 1.9485 1.9507 404.7439 405.2968 0.0857 -1.0000 -1.0000 5539682 1595620556.20 151.4782 60.0008 32.0000 1.9485 1.9507 404.6726 405.2252 0.0857 -1.0000 -1.0000 5539744 1595620556.30 151.5141 60.0008 32.0000 1.9489 1.9511 404.6863 405.2385 0.0856 -1.0000 -1.0000 5539823 1595620556.40 151.5141 60.0008 32.0000 1.9480 1.9502 404.5622 405.1146 0.0857 -1.0000 -1.0000 5539885 1595620556.50 151.5141 60.0008 32.0000 1.9483 1.9505 404.4890 405.0425 0.0857 -1.0000 -1.0000 5539947 1595620556.60 151.5141 60.0008 32.0000 1.9482 1.9504 404.4688 405.0211 0.0856 -1.0000 -1.0000 5540026 1595620556.70 151.5141 60.0008 32.0000 1.9477 1.9499 404.4878 405.0411 0.0858 -1.0000 -1.0000 5540088 1595620556.80 151.5015 60.0008 32.0000 1.9488 1.9510 404.4919 405.0451 0.0858 -1.0000 -1.0000 5540150 1595620556.90 151.4768 60.0008 32.0000 1.9479 1.9501 404.4516 405.0039 0.0856 -1.0000 -1.0000 5540229 1595620557.00 151.4768 60.0008 32.0000 1.9485 1.9507 404.2387 404.7921 0.0858 -1.0000 -1.0000 5540322 1595620557.10 151.4768 60.0008 32.0000 1.9489 1.9511 404.3258 404.8781 0.0857 -1.0000 -1.0000 5540385 1595620557.20 151.4768 60.0008 32.0000 1.9484 1.9505 404.4372 404.9895 0.0857 -1.0000 -1.0000 5540463 1595620557.30 151.4768 60.0008 32.0000 1.9484 1.9506 404.4819 405.0340 0.0856 -1.0000 -1.0000 5540526 1595620557.40 151.4768 60.0008 32.0000 1.9479 1.9501 404.5044 405.0571 0.0858 -1.0000 -1.0000 5540588 1595620557.50 151.4768 60.0008 32.0000 1.9483 1.9505 404.3738 404.9265 0.0857 -1.0000 -1.0000 5540681 1595620557.60 151.4768 60.0008 32.0000 1.9477 1.9499 404.2294 404.7832 0.0860 -1.0000 -1.0000 5540744 1595620557.70 151.4768 60.0008 32.0000 1.9480 1.9502 404.2631 404.8171 0.0859 -1.0000 -1.0000 5540806 1595620557.80 151.4768 60.0008 32.0000 1.9482 1.9504 404.3522 404.9051 0.0857 -1.0000 -1.0000 5540885 1595620557.90 151.4888 60.0008 32.0000 1.9476 1.9497 404.4528 405.0044 0.0856 -1.0000 -1.0000 5540947 1595620558.00 151.4888 60.0008 32.0000 1.9484 1.9506 404.4363 404.9890 0.0858 -1.0000 -1.0000 5541338 1595620558.10 151.4888 60.0008 32.0000 1.9489 1.9511 404.4055 404.9586 0.0858 -1.0000 -1.0000 5541525 1595620558.20 151.4888 60.0008 32.0000 1.9484 1.9506 404.4539 405.0071 0.0858 -1.0000 -1.0000 5541587 1595620558.30 151.4888 60.0008 32.0000 1.9479 1.9501 404.3301 404.8834 0.0858 -1.0000 -1.0000 5541666 1595620558.40 151.4888 60.0008 32.0000 1.9483 1.9505 404.2059 404.7584 0.0857 -1.0000 -1.0000 5541728 1595620558.50 151.4662 60.0008 32.0000 1.9478 1.9500 404.2017 404.7539 0.0857 -1.0000 -1.0000 5541791 1595620558.60 151.4558 60.0008 32.0000 1.9485 1.9507 404.3470 404.8991 0.0857 -1.0000 -1.0000 5541869 1595620558.70 151.4558 60.0008 32.0000 1.9483 1.9505 404.3697 404.9228 0.0859 -1.0000 -1.0000 5541931 1595620558.80 151.4558 60.0008 32.0000 1.9483 1.9505 404.2570 404.8094 0.0857 -1.0000 -1.0000 5541994 1595620558.90 151.4558 60.0008 32.0000 1.9480 1.9502 404.0754 404.6281 0.0858 -1.0000 -1.0000 5542056 1595620559.00 151.4558 60.0008 32.0000 1.9481 1.9503 403.7756 404.3273 0.0857 -1.0000 -1.0000 5542681 1595620559.10 151.4448 60.0008 32.0000 1.9485 1.9507 403.6467 404.1992 0.0859 -1.0000 -1.0000 5542744 1595620559.20 151.4448 60.0008 32.0000 1.9483 1.9505 403.5018 404.0534 0.0857 -1.0000 -1.0000 5542822 1595620559.30 151.4448 60.0008 32.0000 1.9489 1.9511 403.5537 404.1057 0.0859 -1.0000 -1.0000 5542884 1595620559.40 151.4448 60.0008 32.0000 1.9481 1.9503 403.5374 404.0887 0.0856 -1.0000 -1.0000 5542947 1595620559.50 151.4448 60.0008 32.0000 1.9479 1.9501 403.5205 404.0722 0.0858 -1.0000 -1.0000 5543025 1595620559.60 151.4851 60.0008 32.0000 1.9479 1.9501 403.6646 404.2162 0.0857 -1.0000 -1.0000 5543087 1595620559.70 151.4851 60.0008 32.0000 1.9480 1.9502 403.5916 404.1431 0.0857 -1.0000 -1.0000 5543150 1595620559.80 151.4851 60.0008 32.0000 1.9481 1.9503 403.5296 404.0815 0.0858 -1.0000 -1.0000 5543212 1595620559.90 151.4851 60.0008 32.0000 1.9481 1.9503 403.5880 404.1388 0.0857 -1.0000 -1.0000 5543275 1595620560.00 151.4851 60.0008 32.0000 1.9478 1.9500 403.5862 404.1385 0.0858 -1.0000 -1.0000 5543353 1595620560.10 151.4607 60.0009 32.0000 1.9483 1.9505 403.6192 404.1701 0.0857 -1.0000 -1.0000 5543415 1595620560.20 151.4393 60.0011 32.0000 1.9485 1.9507 403.5909 404.1431 0.0858 -1.0000 -1.0000 5543478 1595620560.30 151.4393 60.0011 32.0000 1.9479 1.9501 403.4834 404.0350 0.0858 -1.0000 -1.0000 5543556 1595620560.40 151.4393 60.0011 32.0000 1.9477 1.9499 403.4795 404.0311 0.0858 -1.0000 -1.0000 5543618 1595620560.50 151.4393 60.0011 32.0000 1.9476 1.9498 403.5485 404.1004 0.0858 -1.0000 -1.0000 5543681 1595620560.60 151.4393 60.0011 32.0000 1.9481 1.9502 403.5744 404.1258 0.0856 -1.0000 -1.0000 5543759 1595620560.70 151.4393 60.0011 32.0000 1.9477 1.9499 403.5713 404.1251 0.0861 -1.0000 -1.0000 5543822 1595620560.80 151.4393 60.0011 32.0000 1.9480 1.9502 403.5810 404.1324 0.0857 -1.0000 -1.0000 5543884 1595620560.90 151.4393 60.0011 32.0000 1.9480 1.9502 403.7243 404.2759 0.0857 -1.0000 -1.0000 5543947 1595620561.00 151.4393 60.0011 32.0000 1.9476 1.9498 403.5948 404.1490 0.0861 -1.0000 -1.0000 5544431 1595620561.10 151.4393 60.0011 32.0000 1.9478 1.9500 403.5733 404.1246 0.0857 -1.0000 -1.0000 5544493 1595620561.20 151.4676 60.0011 32.0000 1.9479 1.9501 403.6128 404.1654 0.0859 -1.0000 -1.0000 5544571 1595620561.30 151.4676 60.0011 32.0000 1.9475 1.9497 403.6098 404.1613 0.0857 -1.0000 -1.0000 5544634 1595620561.40 151.4676 60.0011 32.0000 1.9479 1.9501 403.5124 404.0642 0.0858 -1.0000 -1.0000 5544696 1595620561.50 151.4676 60.0011 32.0000 1.9482 1.9504 403.5817 404.1336 0.0858 -1.0000 -1.0000 5544759 1595620561.60 151.4676 60.0011 32.0000 1.9482 1.9504 403.7319 404.2840 0.0857 -1.0000 -1.0000 5544837 1595620561.70 151.4676 60.0011 32.0000 1.9479 1.9501 403.7624 404.3146 0.0859 -1.0000 -1.0000 5544899 1595620561.80 151.4676 60.0011 32.0000 1.9486 1.9508 403.6308 404.1837 0.0859 -1.0000 -1.0000 5544962 1595620561.90 151.4495 60.0011 32.0000 1.9475 1.9497 403.5518 404.1028 0.0857 -1.0000 -1.0000 5545024 1595620562.00 151.4495 60.0011 32.0000 1.9472 1.9494 403.4607 404.0129 0.0859 -1.0000 -1.0000 5545102 1595620562.10 151.4495 60.0011 32.0000 1.9475 1.9497 403.4650 404.0166 0.0857 -1.0000 -1.0000 5545337 1595620562.20 151.4495 60.0011 32.0000 1.9486 1.9508 403.5089 404.0606 0.0857 -1.0000 -1.0000 5545399 1595620562.30 151.4495 60.0011 32.0000 1.9493 1.9515 403.5216 404.0732 0.0858 -1.0000 -1.0000 5545477 1595620562.40 151.4793 60.0011 32.0000 1.9487 1.9509 403.4747 404.0268 0.0858 -1.0000 -1.0000 5545540 1595620562.50 151.4820 60.0011 32.0000 1.9478 1.9500 403.4448 403.9966 0.0858 -1.0000 -1.0000 5545602 1595620562.60 151.4820 60.0011 32.0000 1.9481 1.9503 403.4509 404.0029 0.0859 -1.0000 -1.0000 5545837 1595620562.70 151.4820 60.0011 32.0000 1.9477 1.9499 403.5300 404.0817 0.0857 -1.0000 -1.0000 5545899 1595620562.80 151.4820 60.0011 32.0000 1.9478 1.9500 403.5523 404.1037 0.0857 -1.0000 -1.0000 5545962 1595620562.90 151.4820 60.0011 32.0000 1.9482 1.9504 403.5541 404.1065 0.0859 -1.0000 -1.0000 5546040 1595620563.00 151.4744 60.0011 32.0000 1.9482 1.9504 403.5986 404.1504 0.0857 -1.0000 -1.0000 5546102 1595620563.10 151.4744 60.0011 32.0000 1.9480 1.9502 403.6623 404.2148 0.0859 -1.0000 -1.0000 5546321 1595620563.20 151.4744 60.0011 32.0000 1.9481 1.9503 403.6609 404.2136 0.0859 -1.0000 -1.0000 5546399 1595620563.30 151.4744 60.0011 32.0000 1.9492 1.9514 403.6993 404.2516 0.0858 -1.0000 -1.0000 5546462 1595620563.40 151.4744 60.0011 32.0000 1.9484 1.9506 403.7451 404.2979 0.0859 -1.0000 -1.0000 5546524 1595620563.50 151.5300 60.0011 32.0000 1.9479 1.9501 403.8023 404.3544 0.0857 -1.0000 -1.0000 5546602 1595620563.60 151.5329 60.0011 32.0000 1.9481 1.9503 403.7669 404.3191 0.0859 -1.0000 -1.0000 5546821 1595620563.70 151.5329 60.0011 32.0000 1.9480 1.9502 403.8334 404.3850 0.0857 -1.0000 -1.0000 5546883 1595620563.80 151.5329 60.0011 32.0000 1.9483 1.9505 403.7339 404.2867 0.0858 -1.0000 -1.0000 5546961 1595620563.90 151.5329 60.0011 32.0000 1.9485 1.9507 403.7633 404.3157 0.0859 -1.0000 -1.0000 5547024 1595620564.00 151.5329 60.0011 32.0000 1.9485 1.9507 403.8823 404.4338 0.0856 -1.0000 -1.0000 5547086 1595620564.10 151.5369 60.0011 32.0000 1.9478 1.9500 403.9412 404.4934 0.0858 -1.0000 -1.0000 5547617 1595620564.20 151.5369 60.0011 32.0000 1.9488 1.9510 403.9717 404.5243 0.0858 -1.0000 -1.0000 5547680 1595620564.30 151.5369 60.0011 32.0000 1.9488 1.9509 403.8493 404.4021 0.0859 -1.0000 -1.0000 5547758 1595620564.40 151.5369 60.0011 32.0000 1.9483 1.9505 403.8310 404.3834 0.0858 -1.0000 -1.0000 5547805 1595620564.50 151.5369 60.0011 32.0000 1.9486 1.9508 403.8418 404.3936 0.0857 -1.0000 -1.0000 5547868 1595620564.60 151.4950 60.0010 32.0000 1.9489 1.9511 403.7554 404.3075 0.0858 -1.0000 -1.0000 5548148 1595620564.70 151.4897 60.0010 32.0000 1.9487 1.9509 403.7858 404.3389 0.0860 -1.0000 -1.0000 5548211 1595620564.80 151.4897 60.0010 32.0000 1.9484 1.9506 403.8089 404.3619 0.0858 -1.0000 -1.0000 5548274 1595620564.90 151.4897 60.0010 32.0000 1.9484 1.9506 403.8559 404.4079 0.0857 -1.0000 -1.0000 5548336 1595620565.00 151.4897 60.0010 32.0000 1.9485 1.9507 403.9406 404.4922 0.0856 -1.0000 -1.0000 5548398 1595620565.10 151.4916 60.0010 32.0000 1.9478 1.9500 403.9550 404.5073 0.0859 -1.0000 -1.0000 5548461 1595620565.20 151.5066 60.0010 32.0000 1.9484 1.9506 404.1193 404.6723 0.0858 -1.0000 -1.0000 5548601 1595620565.30 151.5066 60.0010 32.0000 1.9483 1.9505 404.2714 404.8247 0.0858 -1.0000 -1.0000 5548680 1595620565.40 151.5066 60.0010 32.0000 1.9483 1.9505 404.3769 404.9302 0.0859 -1.0000 -1.0000 5548742 1595620565.50 151.5066 60.0010 32.0000 1.9483 1.9505 404.3333 404.8864 0.0858 -1.0000 -1.0000 5548805 1595620565.60 151.5066 60.0010 32.0000 1.9484 1.9505 404.4918 405.0448 0.0857 -1.0000 -1.0000 5548867 1595620565.70 151.4846 60.0010 32.0000 1.9486 1.9508 404.9786 405.5321 0.0858 -1.0000 -1.0000 5548930 1595620565.80 151.4842 60.0010 32.0000 1.9478 1.9500 405.1991 405.7534 0.0858 -1.0000 -1.0000 5549008 1595620565.90 151.4842 60.0010 32.0000 1.9482 1.9503 405.5587 406.1130 0.0857 -1.0000 -1.0000 5549070 1595620566.00 151.4842 60.0010 32.0000 1.9488 1.9509 405.7132 406.2675 0.0857 -1.0000 -1.0000 5549148 1595620566.10 151.4842 60.0010 32.0000 1.9482 1.9504 405.1572 405.7120 0.0860 -1.0000 -1.0000 5549211 1595620566.20 151.4859 60.0010 32.0000 1.9477 1.9499 404.5668 405.1212 0.0859 -1.0000 -1.0000 5549336 1595620566.30 151.4879 60.0010 32.0000 1.9476 1.9498 404.4763 405.0290 0.0858 -1.0000 -1.0000 5549414 1595620566.40 151.4879 60.0010 32.0000 1.9479 1.9501 404.3892 404.9422 0.0857 -1.0000 -1.0000 5549476 1595620566.50 151.4879 60.0010 32.0000 1.9490 1.9511 404.3502 404.9030 0.0858 -1.0000 -1.0000 5549539 1595620566.60 151.4879 60.0010 32.0000 1.9479 1.9501 404.2358 404.7881 0.0857 -1.0000 -1.0000 5549617 1595620566.70 151.4879 60.0010 32.0000 1.9486 1.9508 404.3098 404.8628 0.0858 -1.0000 -1.0000 5549836 1595620566.80 151.4807 60.0010 32.0000 1.9483 1.9505 404.4482 405.0016 0.0858 -1.0000 -1.0000 5549898 1595620566.90 151.4807 60.0010 32.0000 1.9482 1.9504 404.5676 405.1208 0.0858 -1.0000 -1.0000 5549976 1595620567.00 151.4807 60.0010 32.0000 1.9489 1.9511 404.5184 405.0717 0.0859 -1.0000 -1.0000 5550039 1595620567.10 151.4807 60.0010 32.0000 1.9484 1.9506 404.5363 405.0894 0.0857 -1.0000 -1.0000 5550101 1595620567.20 151.4807 60.0010 32.0000 1.9487 1.9509 404.4952 405.0484 0.0858 -1.0000 -1.0000 5550476 1595620567.30 151.4807 60.0010 32.0000 1.9481 1.9503 404.4258 404.9791 0.0858 -1.0000 -1.0000 5550539 1595620567.40 151.4863 60.0010 32.0000 1.9476 1.9498 404.5228 405.0759 0.0857 -1.0000 -1.0000 5550601 1595620567.50 151.4863 60.0010 32.0000 1.9483 1.9505 404.6685 405.2217 0.0858 -1.0000 -1.0000 5550679 1595620567.60 151.4863 60.0010 32.0000 1.9480 1.9502 404.7207 405.2757 0.0860 -1.0000 -1.0000 5550742 1595620567.70 151.4863 60.0010 32.0000 1.9480 1.9502 404.5492 405.1031 0.0858 -1.0000 -1.0000 5550804 1595620567.80 151.4863 60.0010 32.0000 1.9489 1.9511 404.4010 404.9551 0.0860 -1.0000 -1.0000 5551101 1595620567.90 151.5021 60.0010 32.0000 1.9485 1.9507 404.2534 404.8062 0.0858 -1.0000 -1.0000 5551163 1595620568.00 151.5021 60.0010 32.0000 1.9482 1.9504 404.1637 404.7164 0.0857 -1.0000 -1.0000 5551226 1595620568.10 151.5021 60.0010 32.0000 1.9484 1.9506 404.1381 404.6909 0.0859 -1.0000 -1.0000 5551288 1595620568.20 151.5021 60.0010 32.0000 1.9480 1.9502 404.0133 404.5658 0.0858 -1.0000 -1.0000 5551413 1595620568.30 151.5021 60.0010 32.0000 1.9484 1.9506 403.9734 404.5256 0.0858 -1.0000 -1.0000 5551585 1595620568.40 151.5021 60.0010 32.0000 1.9483 1.9505 404.0508 404.6037 0.0858 -1.0000 -1.0000 5551648 1595620568.50 151.5329 60.0010 32.0000 1.9482 1.9504 403.9558 404.5071 0.0857 -1.0000 -1.0000 5551710 1595620568.60 151.5329 60.0010 32.0000 1.9483 1.9505 403.8795 404.4326 0.0860 -1.0000 -1.0000 5551788 1595620568.70 151.5329 60.0010 32.0000 1.9481 1.9503 403.7790 404.3314 0.0857 -1.0000 -1.0000 5551851 1595620568.80 151.5329 60.0010 32.0000 1.9483 1.9505 403.8254 404.3772 0.0857 -1.0000 -1.0000 5552398 1595620568.90 151.5329 60.0010 32.0000 1.9479 1.9501 404.0085 404.5609 0.0858 -1.0000 -1.0000 5552460 1595620569.00 151.5090 60.0010 32.0000 1.9483 1.9505 403.8623 404.4150 0.0858 -1.0000 -1.0000 5552538 1595620569.10 151.5090 60.0010 32.0000 1.9485 1.9507 403.6276 404.1796 0.0858 -1.0000 -1.0000 5552601 1595620569.20 151.5090 60.0010 32.0000 1.9485 1.9507 403.5107 404.0632 0.0859 -1.0000 -1.0000 5552679 1595620569.30 151.5090 60.0010 32.0000 1.9476 1.9498 403.4384 403.9899 0.0857 -1.0000 -1.0000 5552741 1595620569.40 151.5090 60.0010 32.0000 1.9479 1.9501 403.4111 403.9629 0.0858 -1.0000 -1.0000 5552804 1595620569.50 151.4991 60.0010 32.0000 1.9484 1.9506 403.4019 403.9534 0.0858 -1.0000 -1.0000 5552866 1595620569.60 151.4947 60.0010 32.0000 1.9482 1.9504 403.4460 403.9978 0.0857 -1.0000 -1.0000 5552929 1595620569.70 151.4947 60.0010 32.0000 1.9477 1.9499 403.4403 403.9925 0.0859 -1.0000 -1.0000 5553007 1595620569.80 151.4947 60.0010 32.0000 1.9477 1.9499 403.4770 404.0283 0.0857 -1.0000 -1.0000 5553147 1595620569.90 151.4947 60.0010 32.0000 1.9484 1.9506 403.5267 404.0778 0.0856 -1.0000 -1.0000 5553210 1595620570.00 151.4947 60.0010 32.0000 1.9480 1.9502 403.5472 404.0989 0.0858 -1.0000 -1.0000 5553272 1595620570.10 151.5005 60.0003 32.0000 1.9487 1.9508 403.6783 404.2303 0.0857 -1.0000 -1.0000 5553335 1595620570.20 151.5005 60.0003 32.0000 1.9478 1.9500 403.6741 404.2262 0.0859 -1.0000 -1.0000 5553397 1595620570.30 151.5005 60.0003 32.0000 1.9480 1.9502 403.6787 404.2317 0.0859 -1.0000 -1.0000 5553694 1595620570.40 151.5005 60.0003 32.0000 1.9484 1.9506 403.7263 404.2796 0.0860 -1.0000 -1.0000 5553757 1595620570.50 151.5005 60.0003 32.0000 1.9486 1.9508 403.6848 404.2376 0.0859 -1.0000 -1.0000 5553819 1595620570.60 151.5005 60.0003 32.0000 1.9484 1.9506 403.7337 404.2870 0.0860 -1.0000 -1.0000 5553881 1595620570.70 151.5005 60.0003 32.0000 1.9482 1.9504 403.6754 404.2282 0.0859 -1.0000 -1.0000 5553944 1595620570.80 151.4880 60.0003 32.0000 1.9479 1.9501 403.6690 404.2215 0.0858 -1.0000 -1.0000 5554006 1595620570.90 151.4880 60.0003 32.0000 1.9479 1.9501 403.7357 404.2880 0.0858 -1.0000 -1.0000 5554085 1595620571.00 151.4880 60.0003 32.0000 1.9484 1.9506 403.7760 404.3282 0.0858 -1.0000 -1.0000 5554147 1595620571.10 151.4880 60.0003 32.0000 1.9484 1.9505 403.7896 404.3416 0.0857 -1.0000 -1.0000 5554210 1595620571.20 151.4880 60.0003 32.0000 1.9480 1.9502 403.7904 404.3426 0.0858 -1.0000 -1.0000 5554288 1595620571.30 151.5254 60.0003 32.0000 1.9482 1.9504 403.8447 404.3973 0.0859 -1.0000 -1.0000 5555147 1595620571.40 151.5348 60.0003 32.0000 1.9482 1.9504 403.8800 404.4329 0.0859 -1.0000 -1.0000 5555209 1595620571.50 151.5348 60.0003 32.0000 1.9485 1.9507 403.7702 404.3225 0.0858 -1.0000 -1.0000 5555272 1595620571.60 151.5348 60.0003 32.0000 1.9480 1.9501 403.8525 404.4049 0.0858 -1.0000 -1.0000 5555350 1595620571.70 151.5348 60.0003 32.0000 1.9476 1.9497 403.7260 404.2787 0.0859 -1.0000 -1.0000 5555412 1595620571.80 151.5348 60.0003 32.0000 1.9482 1.9504 403.6032 404.1550 0.0858 -1.0000 -1.0000 5555490 1595620571.90 151.5305 60.0003 32.0000 1.9481 1.9503 403.6822 404.2346 0.0858 -1.0000 -1.0000 5555553 1595620572.00 151.5302 60.0003 32.0000 1.9485 1.9507 403.7800 404.3328 0.0859 -1.0000 -1.0000 5555631 1595620572.10 151.5302 60.0003 32.0000 1.9482 1.9504 403.8291 404.3828 0.0860 -1.0000 -1.0000 5555694 1595620572.20 151.5302 60.0003 32.0000 1.9486 1.9508 403.5992 404.1522 0.0859 -1.0000 -1.0000 5555756 1595620572.30 151.5302 60.0003 32.0000 1.9481 1.9503 403.4745 404.0267 0.0858 -1.0000 -1.0000 5555834 1595620572.40 151.5302 60.0003 32.0000 1.9481 1.9503 403.4455 403.9975 0.0858 -1.0000 -1.0000 5555897 1595620572.50 151.4524 60.0003 32.0000 1.9482 1.9504 403.4739 404.0256 0.0858 -1.0000 -1.0000 5555959 1595620572.60 151.4524 60.0003 32.0000 1.9484 1.9506 403.4948 404.0477 0.0860 -1.0000 -1.0000 5556022 1595620572.70 151.4524 60.0003 32.0000 1.9480 1.9502 403.5141 404.0667 0.0859 -1.0000 -1.0000 5556084 1595620572.80 151.4524 60.0003 32.0000 1.9481 1.9502 403.4579 404.0094 0.0857 -1.0000 -1.0000 5556147 1595620572.90 151.4524 60.0003 32.0000 1.9485 1.9507 403.3847 403.9363 0.0858 -1.0000 -1.0000 5556225 1595620573.00 151.4524 60.0003 32.0000 1.9486 1.9508 403.4420 403.9938 0.0858 -1.0000 -1.0000 5556287 1595620573.10 151.4524 60.0003 32.0000 1.9487 1.9508 403.4426 403.9944 0.0858 -1.0000 -1.0000 5556350 1595620573.20 151.4524 60.0003 32.0000 1.9484 1.9506 403.4534 404.0055 0.0858 -1.0000 -1.0000 5556428 1595620573.30 151.4524 60.0003 32.0000 1.9481 1.9503 403.4333 403.9849 0.0858 -1.0000 -1.0000 5556475 1595620573.40 151.4524 60.0003 32.0000 1.9474 1.9496 403.4211 403.9725 0.0857 -1.0000 -1.0000 5557146 1595620573.50 151.4524 60.0003 32.0000 1.9478 1.9500 403.4248 403.9753 0.0856 -1.0000 -1.0000 5557225 1595620573.60 151.4524 60.0003 32.0000 1.9488 1.9509 403.4732 404.0244 0.0857 -1.0000 -1.0000 5557287 1595620573.70 151.4976 60.0003 32.0000 1.9488 1.9509 403.4603 404.0120 0.0858 -1.0000 -1.0000 5557349 1595620573.80 151.4976 60.0003 32.0000 1.9489 1.9511 403.4772 404.0288 0.0857 -1.0000 -1.0000 5557428 1595620573.90 151.4976 60.0003 32.0000 1.9480 1.9502 403.4638 404.0149 0.0857 -1.0000 -1.0000 5557490 1595620574.00 151.4976 60.0003 32.0000 1.9488 1.9510 403.4460 403.9974 0.0858 -1.0000 -1.0000 5557552 1595620574.10 151.4976 60.0003 32.0000 1.9480 1.9502 403.4177 403.9693 0.0858 -1.0000 -1.0000 5557615 1595620574.20 151.5009 60.0003 32.0000 1.9479 1.9501 403.5250 404.0769 0.0858 -1.0000 -1.0000 5557677 1595620574.30 151.5097 60.0003 32.0000 1.9484 1.9506 403.4703 404.0223 0.0859 -1.0000 -1.0000 5557756 1595620574.40 151.5097 60.0003 32.0000 1.9480 1.9502 403.4522 404.0042 0.0858 -1.0000 -1.0000 5557959 1595620574.50 151.5097 60.0003 32.0000 1.9484 1.9506 403.4668 404.0187 0.0858 -1.0000 -1.0000 5558021 1595620574.60 151.5097 60.0003 32.0000 1.9485 1.9507 403.4587 404.0106 0.0858 -1.0000 -1.0000 5558099 1595620574.70 151.5097 60.0003 32.0000 1.9481 1.9503 403.4451 403.9975 0.0859 -1.0000 -1.0000 5558193 1595620574.80 151.5622 60.0006 32.0000 1.9487 1.9509 403.5738 404.1257 0.0858 -1.0000 -1.0000 5558271 1595620574.90 151.5622 60.0006 32.0000 1.9494 1.9516 403.7968 404.3492 0.0858 -1.0000 -1.0000 5558349 1595620575.00 151.5622 60.0006 32.0000 1.9483 1.9505 403.9887 404.5421 0.0860 -1.0000 -1.0000 5558412 1595620575.10 151.5622 60.0006 32.0000 1.9486 1.9508 403.7780 404.3305 0.0858 -1.0000 -1.0000 5558474 1595620575.20 151.5622 60.0006 32.0000 1.9485 1.9507 403.6146 404.1663 0.0857 -1.0000 -1.0000 5558552 1595620575.30 151.5622 60.0006 32.0000 1.9479 1.9501 403.5413 404.0938 0.0860 -1.0000 -1.0000 5558615 1595620575.40 151.5622 60.0006 32.0000 1.9485 1.9507 403.5992 404.1525 0.0859 -1.0000 -1.0000 5559193 1595620575.50 151.5622 60.0006 32.0000 1.9489 1.9511 403.4881 404.0388 0.0856 -1.0000 -1.0000 5559255 1595620575.60 151.5622 60.0006 32.0000 1.9488 1.9510 403.4640 404.0157 0.0859 -1.0000 -1.0000 5559318 1595620575.70 151.5622 60.0006 32.0000 1.9486 1.9508 403.4582 404.0087 0.0856 -1.0000 -1.0000 5559396 1595620575.80 151.5622 60.0006 32.0000 1.9480 1.9502 403.3807 403.9324 0.0858 -1.0000 -1.0000 5559458 1595620575.90 151.5232 60.0006 32.0000 1.9483 1.9505 403.3359 403.8869 0.0857 -1.0000 -1.0000 5559521 1595620576.00 151.5232 60.0006 32.0000 1.9474 1.9496 403.3888 403.9412 0.0859 -1.0000 -1.0000 5559599 1595620576.10 151.5232 60.0006 32.0000 1.9481 1.9503 403.4219 403.9735 0.0858 -1.0000 -1.0000 5559662 1595620576.20 151.5232 60.0006 32.0000 1.9484 1.9506 403.3200 403.8709 0.0857 -1.0000 -1.0000 5559724 1595620576.30 151.5232 60.0006 32.0000 1.9484 1.9506 403.3882 403.9408 0.0859 -1.0000 -1.0000 5559802 1595620576.40 151.5232 60.0006 32.0000 1.9494 1.9516 403.4625 404.0147 0.0858 -1.0000 -1.0000 5559865 1595620576.50 151.5232 60.0006 32.0000 1.9484 1.9506 403.4226 403.9753 0.0860 -1.0000 -1.0000 5559927 1595620576.60 151.5232 60.0006 32.0000 1.9485 1.9507 403.4026 403.9535 0.0857 -1.0000 -1.0000 5559989 1595620576.70 151.5232 60.0006 32.0000 1.9484 1.9505 403.4207 403.9718 0.0857 -1.0000 -1.0000 5600052 1595620576.80 151.5232 60.0006 32.0000 1.9486 1.9508 403.4235 403.9754 0.0858 -1.0000 -1.0000 5600115 1595620576.90 151.5232 60.0006 32.0000 1.9483 1.9505 403.3827 403.9349 0.0858 -1.0000 -1.0000 5600302 1595620577.00 151.5232 60.0006 32.0000 1.9488 1.9510 403.4098 403.9609 0.0856 -1.0000 -1.0000 5600365 1595620577.10 151.5417 60.0006 32.0000 1.9477 1.9498 403.3868 403.9378 0.0857 -1.0000 -1.0000 5600427 1595620577.20 151.5134 60.0006 32.0000 1.9486 1.9508 403.4581 404.0106 0.0859 -1.0000 -1.0000 5600489 1595620577.30 151.5155 60.0006 32.0000 1.9485 1.9507 403.4188 403.9706 0.0858 -1.0000 -1.0000 5600568 1595620577.40 151.5155 60.0006 32.0000 1.9480 1.9502 403.3985 403.9512 0.0860 -1.0000 -1.0000 5600614 1595620577.50 151.5155 60.0006 32.0000 1.9475 1.9497 403.4101 403.9610 0.0857 -1.0000 -1.0000 5600692 1595620577.60 151.5155 60.0006 32.0000 1.9477 1.9499 403.4440 403.9963 0.0859 -1.0000 -1.0000 5600755 1595620577.70 151.5155 60.0006 32.0000 1.9484 1.9506 403.3922 403.9443 0.0858 -1.0000 -1.0000 5600817 1595620577.80 151.5155 60.0006 32.0000 1.9485 1.9507 403.4208 403.9728 0.0858 -1.0000 -1.0000 5600895 1595620577.90 151.5155 60.0006 32.0000 1.9492 1.9514 403.3817 403.9339 0.0859 -1.0000 -1.0000 5600958 1595620578.00 151.5155 60.0006 32.0000 1.9477 1.9499 403.4421 403.9943 0.0858 -1.0000 -1.0000 5601099 1595620578.10 151.5172 60.0006 32.0000 1.9477 1.9499 403.4984 404.0505 0.0858 -1.0000 -1.0000 5601161 1595620578.20 151.5704 60.0006 32.0000 1.9483 1.9504 403.3990 403.9501 0.0857 -1.0000 -1.0000 5601239 1595620578.30 151.5704 60.0006 32.0000 1.9480 1.9502 403.3867 403.9380 0.0858 -1.0000 -1.0000 5601317 1595620578.40 151.5704 60.0006 32.0000 1.9487 1.9509 403.4259 403.9780 0.0859 -1.0000 -1.0000 5601380 1595620578.50 151.5704 60.0006 32.0000 1.9482 1.9504 403.4305 403.9837 0.0859 -1.0000 -1.0000 5601848 1595620578.60 151.5704 60.0006 32.0000 1.9488 1.9510 403.4506 404.0022 0.0858 -1.0000 -1.0000 5601927 1595620578.70 151.5704 60.0006 32.0000 1.9481 1.9503 403.4745 404.0263 0.0858 -1.0000 -1.0000 5601989 1595620578.80 151.5704 60.0006 32.0000 1.9479 1.9501 403.4055 403.9580 0.0859 -1.0000 -1.0000 5602051 1595620578.90 151.5704 60.0006 32.0000 1.9478 1.9500 403.4757 404.0273 0.0857 -1.0000 -1.0000 5602130 1595620579.00 151.5704 60.0006 32.0000 1.9479 1.9501 403.4473 403.9986 0.0857 -1.0000 -1.0000 5602192 1595620579.10 151.5704 60.0006 32.0000 1.9483 1.9505 403.4946 404.0477 0.0860 -1.0000 -1.0000 5602255 1595620579.20 151.5704 60.0006 32.0000 1.9490 1.9512 403.5043 404.0568 0.0859 -1.0000 -1.0000 5602333 1595620579.30 151.5157 60.0006 32.0000 1.9480 1.9502 403.4630 404.0154 0.0859 -1.0000 -1.0000 5602395 1595620579.40 151.5157 60.0006 32.0000 1.9482 1.9504 403.4690 404.0217 0.0859 -1.0000 -1.0000 5602458 1595620579.50 151.5157 60.0006 32.0000 1.9481 1.9503 403.4318 403.9832 0.0857 -1.0000 -1.0000 5602692 1595620579.60 151.5223 60.0006 32.0000 1.9488 1.9509 403.4979 404.0502 0.0859 -1.0000 -1.0000 5602754 1595620579.70 151.5211 60.0006 32.0000 1.9487 1.9509 403.4581 404.0109 0.0859 -1.0000 -1.0000 5602817 1595620579.80 151.5211 60.0006 32.0000 1.9488 1.9510 403.4575 404.0096 0.0858 -1.0000 -1.0000 5602879 1595620579.90 151.5211 60.0006 32.0000 1.9479 1.9501 403.4968 404.0482 0.0857 -1.0000 -1.0000 5602957 1595620580.00 151.5202 60.0003 32.0000 1.9486 1.9508 403.4530 404.0053 0.0859 -1.0000 -1.0000 5603098 1595620580.10 151.5202 60.0003 32.0000 1.9487 1.9509 403.4569 404.0105 0.0860 -1.0000 -1.0000 5603161 1595620580.20 151.5180 60.0003 32.0000 1.9478 1.9500 403.4069 403.9580 0.0856 -1.0000 -1.0000 5603223 1595620580.30 151.5180 60.0003 32.0000 1.9482 1.9504 403.4271 403.9794 0.0859 -1.0000 -1.0000 5603286 1595620580.40 151.5180 60.0003 32.0000 1.9480 1.9501 403.4546 404.0060 0.0857 -1.0000 -1.0000 5603348 1595620580.50 151.5180 60.0003 32.0000 1.9480 1.9502 403.4622 404.0132 0.0857 -1.0000 -1.0000 5603629 1595620580.60 151.5180 60.0003 32.0000 1.9476 1.9498 403.4719 404.0242 0.0859 -1.0000 -1.0000 5603707 1595620580.70 151.5180 60.0003 32.0000 1.9480 1.9502 403.4012 403.9534 0.0858 -1.0000 -1.0000 5603770 1595620580.80 151.5180 60.0003 32.0000 1.9489 1.9510 403.4012 403.9528 0.0858 -1.0000 -1.0000 5603833 1595620580.90 151.4908 60.0003 32.0000 1.9479 1.9501 403.4776 404.0298 0.0859 -1.0000 -1.0000 5603895 1595620581.00 151.4903 60.0003 32.0000 1.9486 1.9508 403.3568 403.9095 0.0859 -1.0000 -1.0000 5603957 1595620581.10 151.4903 60.0003 32.0000 1.9485 1.9507 403.4229 403.9745 0.0857 -1.0000 -1.0000 5604348 1595620581.20 151.4903 60.0003 32.0000 1.9482 1.9504 403.4037 403.9559 0.0859 -1.0000 -1.0000 5604426 1595620581.30 151.4903 60.0003 32.0000 1.9482 1.9504 403.4237 403.9757 0.0858 -1.0000 -1.0000 5604473 1595620581.40 151.4903 60.0003 32.0000 1.9484 1.9506 403.3815 403.9330 0.0858 -1.0000 -1.0000 5604551 1595620581.50 151.4903 60.0003 32.0000 1.9478 1.9500 403.4099 403.9619 0.0858 -1.0000 -1.0000 5604613 1595620581.60 151.4903 60.0003 32.0000 1.9486 1.9507 403.3865 403.9374 0.0857 -1.0000 -1.0000 5604895 1595620581.70 151.4903 60.0003 32.0000 1.9476 1.9498 403.4154 403.9672 0.0859 -1.0000 -1.0000 5604957 1595620581.80 151.4903 60.0003 32.0000 1.9485 1.9506 403.3872 403.9388 0.0858 -1.0000 -1.0000 5605035 1595620581.90 151.5133 60.0003 32.0000 1.9486 1.9508 403.4236 403.9754 0.0858 -1.0000 -1.0000 5605098 1595620582.00 151.5385 60.0003 32.0000 1.9485 1.9507 403.4037 403.9549 0.0857 -1.0000 -1.0000 5605160 1595620582.10 151.5385 60.0003 32.0000 1.9478 1.9500 403.3934 403.9451 0.0858 -1.0000 -1.0000 5605348 1595620582.20 151.5385 60.0003 32.0000 1.9474 1.9496 403.4141 403.9658 0.0858 -1.0000 -1.0000 5605410 1595620582.30 151.5385 60.0003 32.0000 1.9482 1.9504 403.3677 403.9203 0.0860 -1.0000 -1.0000 5605488 1595620582.40 151.4716 60.0003 32.0000 1.9480 1.9501 403.3664 403.9182 0.0858 -1.0000 -1.0000 5605551 1595620582.50 151.4716 60.0003 32.0000 1.9483 1.9505 403.4059 403.9578 0.0858 -1.0000 -1.0000 5605613 1595620582.60 151.4734 60.0003 32.0000 1.9479 1.9501 403.4063 403.9586 0.0859 -1.0000 -1.0000 5605691 1595620582.70 151.5224 60.0003 32.0000 1.9482 1.9504 403.4952 404.0474 0.0858 -1.0000 -1.0000 5605754 1595620582.80 151.5224 60.0003 32.0000 1.9480 1.9502 403.4025 403.9548 0.0858 -1.0000 -1.0000 5605816 1595620582.90 151.5224 60.0003 32.0000 1.9481 1.9503 403.3887 403.9405 0.0859 -1.0000 -1.0000 5605879 1595620583.00 151.5224 60.0003 32.0000 1.9484 1.9506 403.3804 403.9328 0.0859 -1.0000 -1.0000 5605941 1595620583.10 151.5224 60.0003 32.0000 1.9484 1.9506 403.3718 403.9232 0.0858 -1.0000 -1.0000 5606113 1595620583.20 151.5211 60.0003 32.0000 1.9481 1.9503 403.3828 403.9348 0.0858 -1.0000 -1.0000 5606191 1595620583.30 151.5211 60.0003 32.0000 1.9481 1.9503 403.4377 403.9898 0.0859 -1.0000 -1.0000 5606254 1595620583.40 151.5211 60.0003 32.0000 1.9486 1.9508 403.4490 404.0013 0.0858 -1.0000 -1.0000 5606316 1595620583.50 151.5211 60.0003 32.0000 1.9477 1.9499 403.4489 404.0009 0.0859 -1.0000 -1.0000 5606394 1595620583.60 151.5211 60.0003 32.0000 1.9483 1.9505 403.4457 403.9987 0.0860 -1.0000 -1.0000 5606613 1595620583.70 151.5211 60.0003 32.0000 1.9480 1.9502 403.4438 403.9960 0.0858 -1.0000 -1.0000 5606675 1595620583.80 151.5211 60.0003 32.0000 1.9477 1.9499 403.3743 403.9263 0.0859 -1.0000 -1.0000 5606753 1595620583.90 151.5211 60.0003 32.0000 1.9478 1.9500 403.4208 403.9718 0.0857 -1.0000 -1.0000 5606816 1595620584.00 151.5211 60.0003 32.0000 1.9481 1.9503 403.4360 403.9888 0.0859 -1.0000 -1.0000 5606894 1595620584.10 151.5211 60.0003 32.0000 1.9481 1.9503 403.4684 404.0210 0.0859 -1.0000 -1.0000 5606957 1595620584.20 151.5211 60.0003 32.0000 1.9478 1.9500 403.4300 403.9822 0.0859 -1.0000 -1.0000 5607128 1595620584.30 151.5017 60.0003 32.0000 1.9484 1.9506 403.3726 403.9249 0.0859 -1.0000 -1.0000 5607191 1595620584.40 151.5017 60.0003 32.0000 1.9485 1.9507 403.4472 403.9991 0.0859 -1.0000 -1.0000 5607253 1595620584.50 151.4989 60.0003 32.0000 1.9479 1.9501 403.4827 404.0351 0.0859 -1.0000 -1.0000 5607332 1595620584.60 151.4530 60.0003 32.0000 1.9477 1.9499 403.3665 403.9183 0.0858 -1.0000 -1.0000 5607394 1595620584.70 151.4530 60.0003 32.0000 1.9484 1.9506 403.4357 403.9883 0.0859 -1.0000 -1.0000 5607675 1595620584.80 151.4530 60.0003 32.0000 1.9481 1.9503 403.4552 404.0077 0.0860 -1.0000 -1.0000 5607738 1595620584.90 151.4530 60.0003 32.0000 1.9482 1.9504 403.4268 403.9784 0.0858 -1.0000 -1.0000 5607816 1595620585.00 151.4706 60.0003 32.0000 1.9479 1.9501 403.5274 404.0796 0.0859 -1.0000 -1.0000 5607878 1595620585.10 151.4987 60.0007 32.0000 1.9490 1.9512 403.4400 403.9920 0.0858 -1.0000 -1.0000 5607941 1595620585.20 151.4987 60.0007 32.0000 1.9481 1.9503 403.4064 403.9589 0.0859 -1.0000 -1.0000 5608332 1595620585.30 151.4987 60.0007 32.0000 1.9480 1.9502 403.3872 403.9386 0.0858 -1.0000 -1.0000 5608394 1595620585.40 151.4987 60.0007 32.0000 1.9488 1.9510 403.4570 404.0086 0.0857 -1.0000 -1.0000 5608456 1595620585.50 151.4987 60.0007 32.0000 1.9491 1.9513 403.4973 404.0500 0.0860 -1.0000 -1.0000 5608535 1595620585.60 151.4998 60.0007 32.0000 1.9485 1.9507 403.4122 403.9652 0.0860 -1.0000 -1.0000 5608597 1595620585.70 151.5735 60.0007 32.0000 1.9485 1.9507 403.4275 403.9797 0.0858 -1.0000 -1.0000 5608816 1595620585.80 151.5735 60.0007 32.0000 1.9481 1.9503 403.4660 404.0169 0.0857 -1.0000 -1.0000 5608894 1595620585.90 151.5735 60.0007 32.0000 1.9483 1.9505 403.4043 403.9565 0.0859 -1.0000 -1.0000 5608956 1595620586.00 151.5209 60.0007 32.0000 1.9478 1.9500 403.4531 404.0052 0.0858 -1.0000 -1.0000 5609034 1595620586.10 151.5206 60.0007 32.0000 1.9482 1.9504 403.4511 404.0025 0.0857 -1.0000 -1.0000 5609097 1595620586.20 151.5206 60.0007 32.0000 1.9481 1.9503 403.4519 404.0045 0.0859 -1.0000 -1.0000 5610065 1595620586.30 151.5206 60.0007 32.0000 1.9476 1.9498 403.5074 404.0596 0.0858 -1.0000 -1.0000 5610159 1595620586.40 151.5071 60.0007 32.0000 1.9484 1.9506 403.4821 404.0339 0.0858 -1.0000 -1.0000 5610222 1595620586.50 151.4872 60.0007 32.0000 1.9482 1.9504 403.5138 404.0646 0.0857 -1.0000 -1.0000 5610284 1595620586.60 151.4872 60.0007 32.0000 1.9484 1.9506 403.4744 404.0265 0.0858 -1.0000 -1.0000 5610347 1595620586.70 151.4872 60.0007 32.0000 1.9486 1.9507 403.4820 404.0342 0.0859 -1.0000 -1.0000 5610425 1595620586.80 151.4872 60.0007 32.0000 1.9482 1.9504 403.4239 403.9757 0.0858 -1.0000 -1.0000 5610487 1595620586.90 151.4872 60.0007 32.0000 1.9487 1.9509 403.4625 404.0138 0.0858 -1.0000 -1.0000 5610565 1595620587.00 151.4868 60.0007 32.0000 1.9483 1.9505 403.4532 404.0052 0.0858 -1.0000 -1.0000 5610628 1595620587.10 151.4868 60.0007 32.0000 1.9485 1.9507 403.4047 403.9572 0.0859 -1.0000 -1.0000 5610690 1595620587.20 151.4868 60.0007 32.0000 1.9480 1.9502 403.4418 403.9947 0.0860 -1.0000 -1.0000 5610753 1595620587.30 151.4868 60.0007 32.0000 1.9485 1.9507 403.4066 403.9597 0.0860 -1.0000 -1.0000 5610815 1595620587.40 151.4868 60.0007 32.0000 1.9485 1.9507 403.4382 403.9907 0.0859 -1.0000 -1.0000 5610878 1595620587.50 151.4868 60.0007 32.0000 1.9494 1.9516 403.4261 403.9787 0.0859 -1.0000 -1.0000 5610956 1595620587.60 151.4868 60.0007 32.0000 1.9481 1.9503 403.4310 403.9835 0.0860 -1.0000 -1.0000 5611018 1595620587.70 151.5139 60.0007 32.0000 1.9479 1.9501 403.4662 404.0190 0.0859 -1.0000 -1.0000 5611081 1595620587.80 151.5139 60.0007 32.0000 1.9480 1.9502 403.5035 404.0558 0.0857 -1.0000 -1.0000 5611159 1595620587.90 151.5139 60.0007 32.0000 1.9480 1.9502 403.4326 403.9843 0.0859 -1.0000 -1.0000 5611221 1595620588.00 151.5139 60.0007 32.0000 1.9486 1.9508 403.4191 403.9711 0.0858 -1.0000 -1.0000 5611284 1595620588.10 151.5139 60.0007 32.0000 1.9485 1.9507 403.4269 403.9782 0.0858 -1.0000 -1.0000 5611346 1595620588.20 151.5125 60.0007 32.0000 1.9486 1.9508 403.4339 403.9865 0.0859 -1.0000 -1.0000 5611424 1595620588.30 151.4834 60.0007 32.0000 1.9480 1.9502 403.4065 403.9585 0.0858 -1.0000 -1.0000 5611502 1595620588.40 151.4834 60.0007 32.0000 1.9475 1.9497 403.3567 403.9090 0.0859 -1.0000 -1.0000 5611565 1595620588.50 151.4834 60.0007 32.0000 1.9476 1.9498 403.3894 403.9421 0.0860 -1.0000 -1.0000 5611627 1595620588.60 151.4834 60.0007 32.0000 1.9480 1.9502 403.4766 404.0290 0.0859 -1.0000 -1.0000 5611705 1595620588.70 151.4834 60.0007 32.0000 1.9481 1.9503 403.3813 403.9338 0.0859 -1.0000 -1.0000 5611752 1595620588.80 151.5031 60.0007 32.0000 1.9478 1.9500 403.3986 403.9510 0.0859 -1.0000 -1.0000 5611815 1595620588.90 151.5031 60.0007 32.0000 1.9474 1.9496 403.3581 403.9114 0.0860 -1.0000 -1.0000 5611893 1595620589.00 151.5031 60.0007 32.0000 1.9481 1.9503 403.3399 403.8919 0.0858 -1.0000 -1.0000 5611955 1595620589.10 151.5031 60.0007 32.0000 1.9485 1.9507 403.3461 403.8978 0.0858 -1.0000 -1.0000 5612018 1595620589.20 151.5031 60.0007 32.0000 1.9484 1.9506 403.3853 403.9377 0.0861 -1.0000 -1.0000 5612096 1595620589.30 151.4982 60.0007 32.0000 1.9478 1.9500 403.4243 403.9775 0.0860 -1.0000 -1.0000 5612190 1595620589.40 151.4933 60.0007 32.0000 1.9477 1.9499 403.3573 403.9098 0.0859 -1.0000 -1.0000 5612252 1595620589.50 151.4933 60.0007 32.0000 1.9480 1.9502 403.3664 403.9197 0.0859 -1.0000 -1.0000 5612331 1595620589.60 151.4933 60.0007 32.0000 1.9482 1.9504 403.4236 403.9752 0.0858 -1.0000 -1.0000 5612393 1595620589.70 151.4933 60.0007 32.0000 1.9481 1.9503 403.4227 403.9743 0.0857 -1.0000 -1.0000 5612455 1595620589.80 151.4933 60.0007 32.0000 1.9486 1.9508 403.3493 403.9011 0.0858 -1.0000 -1.0000 5613205 1595620589.90 151.5107 60.0010 32.0000 1.9486 1.9508 403.3408 403.8925 0.0858 -1.0000 -1.0000 5613268 1595620590.00 151.5107 60.0010 32.0000 1.9483 1.9504 403.3708 403.9224 0.0858 -1.0000 -1.0000 5613330 1595620590.10 151.5107 60.0010 32.0000 1.9484 1.9506 403.3629 403.9155 0.0859 -1.0000 -1.0000 5613393 1595620590.20 151.5107 60.0010 32.0000 1.9475 1.9497 403.3399 403.8921 0.0859 -1.0000 -1.0000 5613455 1595620590.30 151.5107 60.0010 32.0000 1.9481 1.9503 403.3948 403.9479 0.0860 -1.0000 -1.0000 5613643 1595620590.40 151.4957 60.0010 32.0000 1.9481 1.9503 403.4188 403.9713 0.0859 -1.0000 -1.0000 5613705 1595620590.50 151.4787 60.0010 32.0000 1.9482 1.9504 403.3416 403.8938 0.0859 -1.0000 -1.0000 5613768 1595620590.60 151.4787 60.0010 32.0000 1.9483 1.9505 403.3524 403.9040 0.0858 -1.0000 -1.0000 5613846 1595620590.70 151.4787 60.0010 32.0000 1.9476 1.9498 403.2600 403.8124 0.0859 -1.0000 -1.0000 5613908 1595620590.80 151.4787 60.0010 32.0000 1.9483 1.9505 403.3980 403.9504 0.0859 -1.0000 -1.0000 5613971 1595620590.90 151.4787 60.0010 32.0000 1.9481 1.9503 403.4020 403.9535 0.0857 -1.0000 -1.0000 5614049 1595620591.00 151.4899 60.0010 32.0000 1.9476 1.9498 403.3196 403.8720 0.0859 -1.0000 -1.0000 5614111 1595620591.10 151.4899 60.0010 32.0000 1.9481 1.9502 403.3259 403.8783 0.0859 -1.0000 -1.0000 5614174 1595620591.20 151.4899 60.0010 32.0000 1.9479 1.9501 403.3828 403.9352 0.0859 -1.0000 -1.0000 5614236 1595620591.30 151.4899 60.0010 32.0000 1.9478 1.9500 403.3840 403.9363 0.0858 -1.0000 -1.0000 5614299 1595620591.40 151.4899 60.0010 32.0000 1.9474 1.9496 403.3546 403.9065 0.0859 -1.0000 -1.0000 5614377 1595620591.50 151.5053 60.0010 32.0000 1.9476 1.9498 403.3352 403.8871 0.0858 -1.0000 -1.0000 5614439 1595620591.60 151.5053 60.0010 32.0000 1.9478 1.9500 403.3950 403.9470 0.0859 -1.0000 -1.0000 5614502 1595620591.70 151.5053 60.0010 32.0000 1.9484 1.9506 403.3612 403.9131 0.0858 -1.0000 -1.0000 5614564 1595620591.80 151.5053 60.0010 32.0000 1.9480 1.9502 403.3594 403.9118 0.0859 -1.0000 -1.0000 5614642 1595620591.90 151.5053 60.0010 32.0000 1.9478 1.9500 403.3261 403.8782 0.0858 -1.0000 -1.0000 5615127 1595620592.00 151.5053 60.0010 32.0000 1.9477 1.9499 403.3369 403.8889 0.0859 -1.0000 -1.0000 5615189 1595620592.10 151.4758 60.0010 32.0000 1.9480 1.9502 403.3164 403.8698 0.0861 -1.0000 -1.0000 5615251 1595620592.20 151.4758 60.0010 32.0000 1.9478 1.9500 403.3431 403.8955 0.0859 -1.0000 -1.0000 5615314 1595620592.30 151.4758 60.0010 32.0000 1.9484 1.9506 403.3391 403.8914 0.0859 -1.0000 -1.0000 5615392 1595620592.40 151.4758 60.0010 32.0000 1.9480 1.9502 403.3151 403.8672 0.0858 -1.0000 -1.0000 5615689 1595620592.50 151.4758 60.0010 32.0000 1.9476 1.9498 403.3691 403.9210 0.0858 -1.0000 -1.0000 5615751 1595620592.60 151.4726 60.0010 32.0000 1.9480 1.9502 403.2715 403.8239 0.0860 -1.0000 -1.0000 5615814 1595620592.70 151.4726 60.0010 32.0000 1.9481 1.9503 403.3876 403.9405 0.0859 -1.0000 -1.0000 5615876 1595620592.80 151.4726 60.0010 32.0000 1.9482 1.9504 403.3726 403.9246 0.0860 -1.0000 -1.0000 5615939 1595620592.90 151.4726 60.0010 32.0000 1.9479 1.9501 403.3856 403.9385 0.0859 -1.0000 -1.0000 5616642 1595620593.00 151.4726 60.0010 32.0000 1.9481 1.9503 403.3850 403.9375 0.0860 -1.0000 -1.0000 5616704 1595620593.10 151.4775 60.0010 32.0000 1.9477 1.9499 403.3636 403.9156 0.0859 -1.0000 -1.0000 5616767 1595620593.20 151.4847 60.0010 32.0000 1.9483 1.9505 403.3581 403.9112 0.0860 -1.0000 -1.0000 5616829 1595620593.30 151.4847 60.0010 32.0000 1.9482 1.9504 403.3863 403.9393 0.0860 -1.0000 -1.0000 5616892 1595620593.40 151.4847 60.0010 32.0000 1.9480 1.9502 403.3083 403.8615 0.0860 -1.0000 -1.0000 5616954 1595620593.50 151.4847 60.0010 32.0000 1.9479 1.9501 403.3505 403.9025 0.0858 -1.0000 -1.0000 5617032 1595620593.60 151.4847 60.0010 32.0000 1.9479 1.9501 403.3715 403.9228 0.0858 -1.0000 -1.0000 5617110 1595620593.70 151.4678 60.0010 32.0000 1.9485 1.9507 403.3557 403.9086 0.0859 -1.0000 -1.0000 5617173 1595620593.80 151.4678 60.0010 32.0000 1.9481 1.9503 403.3846 403.9371 0.0859 -1.0000 -1.0000 5617235 1595620593.90 151.4678 60.0010 32.0000 1.9485 1.9507 403.3638 403.9166 0.0860 -1.0000 -1.0000 5617298 1595620594.00 151.4678 60.0010 32.0000 1.9476 1.9498 403.3151 403.8674 0.0859 -1.0000 -1.0000 5617376 1595620594.10 151.4678 60.0010 32.0000 1.9487 1.9509 403.3832 403.9357 0.0859 -1.0000 -1.0000 5617439 1595620594.20 151.4875 60.0010 32.0000 1.9478 1.9500 403.6218 404.1747 0.0859 -1.0000 -1.0000 5617501 1595620594.30 151.5137 60.0010 32.0000 1.9480 1.9502 403.7047 404.2580 0.0859 -1.0000 -1.0000 5617579 1595620594.40 151.5137 60.0010 32.0000 1.9478 1.9500 403.7230 404.2753 0.0859 -1.0000 -1.0000 5617704 1595620594.50 151.5137 60.0010 32.0000 1.9478 1.9500 403.7239 404.2769 0.0859 -1.0000 -1.0000 5617767 1595620594.60 151.5137 60.0010 32.0000 1.9486 1.9508 403.8016 404.3543 0.0859 -1.0000 -1.0000 5617829 1595620594.70 151.5137 60.0010 32.0000 1.9487 1.9509 403.8592 404.4132 0.0861 -1.0000 -1.0000 5617891 1595620594.80 151.5122 60.0014 32.0000 1.9484 1.9506 403.9810 404.5337 0.0857 -1.0000 -1.0000 5617954 1595620594.90 151.5122 60.0014 32.0000 1.9480 1.9502 403.8215 404.3748 0.0859 -1.0000 -1.0000 5618032 1595620595.00 151.5122 60.0014 32.0000 1.9491 1.9513 403.7583 404.3107 0.0858 -1.0000 -1.0000 5618157 1595620595.10 151.5122 60.0014 32.0000 1.9485 1.9507 403.6987 404.2508 0.0858 -1.0000 -1.0000 5618220 1595620595.20 151.5122 60.0014 32.0000 1.9487 1.9509 403.5796 404.1321 0.0859 -1.0000 -1.0000 5618298 1595620595.30 151.5122 60.0014 32.0000 1.9481 1.9503 403.5966 404.1485 0.0858 -1.0000 -1.0000 5618360 1595620595.40 151.5075 60.0014 32.0000 1.9478 1.9500 403.5154 404.0683 0.0860 -1.0000 -1.0000 5618423 1595620595.50 151.5075 60.0014 32.0000 1.9480 1.9502 403.5210 404.0735 0.0859 -1.0000 -1.0000 5618657 1595620595.60 151.5075 60.0014 32.0000 1.9484 1.9506 403.5945 404.1473 0.0860 -1.0000 -1.0000 5618735 1595620595.70 151.5075 60.0014 32.0000 1.9485 1.9507 403.5937 404.1462 0.0858 -1.0000 -1.0000 5618798 1595620595.80 151.5075 60.0014 32.0000 1.9484 1.9506 403.5933 404.1465 0.0860 -1.0000 -1.0000 5618876 1595620595.90 151.4934 60.0014 32.0000 1.9487 1.9509 403.5854 404.1389 0.0860 -1.0000 -1.0000 5618938 1595620596.00 151.4934 60.0014 32.0000 1.9479 1.9501 403.5544 404.1071 0.0858 -1.0000 -1.0000 5619407 1595620596.10 151.4934 60.0014 32.0000 1.9478 1.9500 403.4912 404.0436 0.0859 -1.0000 -1.0000 5619469 1595620596.20 151.4934 60.0014 32.0000 1.9487 1.9509 403.4646 404.0175 0.0859 -1.0000 -1.0000 5619532 1595620596.30 151.4934 60.0014 32.0000 1.9475 1.9497 403.4814 404.0338 0.0859 -1.0000 -1.0000 5619610 1595620596.40 151.4890 60.0014 32.0000 1.9482 1.9504 403.4836 404.0357 0.0858 -1.0000 -1.0000 5619672 1595620596.50 151.4705 60.0014 32.0000 1.9481 1.9503 403.3720 403.9248 0.0859 -1.0000 -1.0000 5620000 1595620596.60 151.4705 60.0014 32.0000 1.9482 1.9504 403.4227 403.9746 0.0858 -1.0000 -1.0000 5620063 1595620596.70 151.4705 60.0014 32.0000 1.9479 1.9501 403.4359 403.9875 0.0858 -1.0000 -1.0000 5620126 1595620596.80 151.4705 60.0014 32.0000 1.9477 1.9499 403.4223 403.9742 0.0858 -1.0000 -1.0000 5620188 1595620596.90 151.4705 60.0014 32.0000 1.9476 1.9498 403.4684 404.0206 0.0859 -1.0000 -1.0000 5620266 1595620597.00 151.4892 60.0014 32.0000 1.9480 1.9502 403.4869 404.0398 0.0860 -1.0000 -1.0000 5620453 1595620597.10 151.4892 60.0014 32.0000 1.9479 1.9501 403.4600 404.0127 0.0858 -1.0000 -1.0000 5620516 1595620597.20 151.4892 60.0014 32.0000 1.9476 1.9497 403.4433 403.9947 0.0857 -1.0000 -1.0000 5620610 1595620597.30 151.4892 60.0014 32.0000 1.9481 1.9502 403.4480 403.9995 0.0857 -1.0000 -1.0000 5620672 1595620597.40 151.4892 60.0014 32.0000 1.9479 1.9501 403.5004 404.0531 0.0859 -1.0000 -1.0000 5620735 1595620597.50 151.4748 60.0014 32.0000 1.9475 1.9497 403.4598 404.0124 0.0859 -1.0000 -1.0000 5620813 1595620597.60 151.4721 60.0014 32.0000 1.9486 1.9508 403.3730 403.9252 0.0859 -1.0000 -1.0000 5620875 1595620597.70 151.4721 60.0014 32.0000 1.9479 1.9501 403.4241 403.9752 0.0857 -1.0000 -1.0000 5620938 1595620597.80 151.4721 60.0014 32.0000 1.9481 1.9502 403.3520 403.9030 0.0858 -1.0000 -1.0000 5621016 1595620597.90 151.4721 60.0014 32.0000 1.9482 1.9504 403.3759 403.9279 0.0859 -1.0000 -1.0000 5621109 1595620598.00 151.4737 60.0014 32.0000 1.9485 1.9507 403.3713 403.9233 0.0858 -1.0000 -1.0000 5621188 1595620598.10 151.5152 60.0014 32.0000 1.9488 1.9510 403.4126 403.9640 0.0857 -1.0000 -1.0000 5621250 1595620598.20 151.5152 60.0014 32.0000 1.9475 1.9497 403.3826 403.9342 0.0858 -1.0000 -1.0000 5621313 1595620598.30 151.5152 60.0014 32.0000 1.9477 1.9499 403.3974 403.9496 0.0859 -1.0000 -1.0000 5621375 1595620598.40 151.5152 60.0014 32.0000 1.9477 1.9499 403.5471 404.0997 0.0859 -1.0000 -1.0000 5621453 1595620598.50 151.5152 60.0014 32.0000 1.9481 1.9503 403.4322 403.9851 0.0860 -1.0000 -1.0000 5621516 1595620598.60 151.5105 60.0014 32.0000 1.9478 1.9500 403.3996 403.9521 0.0859 -1.0000 -1.0000 5622297 1595620598.70 151.5092 60.0014 32.0000 1.9482 1.9504 403.4320 403.9847 0.0859 -1.0000 -1.0000 5622359 1595620598.80 151.5092 60.0014 32.0000 1.9485 1.9507 403.4725 404.0247 0.0858 -1.0000 -1.0000 5622422 1595620598.90 151.5092 60.0014 32.0000 1.9479 1.9501 403.4402 403.9928 0.0859 -1.0000 -1.0000 5622500 1595620599.00 151.5092 60.0014 32.0000 1.9479 1.9501 403.4821 404.0353 0.0859 -1.0000 -1.0000 5622563 1595620599.10 151.5092 60.0014 32.0000 1.9483 1.9505 403.5764 404.1286 0.0859 -1.0000 -1.0000 5622625 1595620599.20 151.4992 60.0014 32.0000 1.9484 1.9506 403.9811 404.5341 0.0858 -1.0000 -1.0000 5622687 1595620599.30 151.4960 60.0014 32.0000 1.9478 1.9500 404.3295 404.8831 0.0860 -1.0000 -1.0000 5622750 1595620599.40 151.4960 60.0014 32.0000 1.9481 1.9503 404.4425 404.9975 0.0860 -1.0000 -1.0000 5622812 1595620599.50 151.4960 60.0014 32.0000 1.9479 1.9501 404.3340 404.8884 0.0860 -1.0000 -1.0000 5622890 1595620599.60 151.4960 60.0014 32.0000 1.9477 1.9499 404.3645 404.9185 0.0859 -1.0000 -1.0000 5622953 1595620599.70 151.4960 60.0014 32.0000 1.9478 1.9499 404.4501 405.0032 0.0858 -1.0000 -1.0000 5623015 1595620599.80 151.4920 60.0015 32.0000 1.9478 1.9500 404.5361 405.0890 0.0857 -1.0000 -1.0000 5623093 1595620599.90 151.4920 60.0015 32.0000 1.9483 1.9505 404.5005 405.0541 0.0859 -1.0000 -1.0000 5623156 1595620600.00 151.4920 60.0015 32.0000 1.9480 1.9502 404.3698 404.9242 0.0860 -1.0000 -1.0000 5623218 1595620600.10 151.4920 60.0015 32.0000 1.9476 1.9498 404.2444 404.7987 0.0860 -1.0000 -1.0000 5623390 1595620600.20 151.4920 60.0015 32.0000 1.9489 1.9511 404.1527 404.7056 0.0858 -1.0000 -1.0000 5623453 1595620600.30 151.4920 60.0015 32.0000 1.9484 1.9506 403.9829 404.5355 0.0858 -1.0000 -1.0000 5623531 1595620600.40 151.4839 60.0015 32.0000 1.9478 1.9500 403.7773 404.3301 0.0859 -1.0000 -1.0000 5623593 1595620600.50 151.4839 60.0015 32.0000 1.9481 1.9503 403.7730 404.3262 0.0860 -1.0000 -1.0000 5623656 1595620600.60 151.4839 60.0015 32.0000 1.9480 1.9502 404.1245 404.6788 0.0860 -1.0000 -1.0000 5623890 1595620600.70 151.4839 60.0015 32.0000 1.9482 1.9504 404.1083 404.6624 0.0860 -1.0000 -1.0000 5623953 1595620600.80 151.4839 60.0015 32.0000 1.9479 1.9501 404.2239 404.7779 0.0860 -1.0000 -1.0000 5624031 1595620600.90 151.4829 60.0015 32.0000 1.9479 1.9501 404.1666 404.7206 0.0859 -1.0000 -1.0000 5624093 1595620601.00 151.4807 60.0015 32.0000 1.9490 1.9512 404.1876 404.7406 0.0858 -1.0000 -1.0000 5624156 1595620601.10 151.4807 60.0015 32.0000 1.9487 1.9508 404.3683 404.9223 0.0860 -1.0000 -1.0000 5624218 1595620601.20 151.4807 60.0015 32.0000 1.9479 1.9501 404.4207 404.9742 0.0859 -1.0000 -1.0000 5624609 1595620601.30 151.4807 60.0015 32.0000 1.9480 1.9502 404.4987 405.0528 0.0859 -1.0000 -1.0000 5624671 1595620601.40 151.4807 60.0015 32.0000 1.9484 1.9506 404.3707 404.9237 0.0857 -1.0000 -1.0000 5624734 1595620601.50 151.4763 60.0015 32.0000 1.9478 1.9500 404.2599 404.8135 0.0859 -1.0000 -1.0000 5624812 1595620601.60 151.4763 60.0015 32.0000 1.9482 1.9504 404.3774 404.9316 0.0859 -1.0000 -1.0000 5624874 1595620601.70 151.4763 60.0015 32.0000 1.9484 1.9506 404.4653 405.0189 0.0859 -1.0000 -1.0000 5625109 1595620601.80 151.4763 60.0015 32.0000 1.9480 1.9502 404.4324 404.9861 0.0859 -1.0000 -1.0000 5625187 1595620601.90 151.4763 60.0015 32.0000 1.9483 1.9505 404.4068 404.9603 0.0858 -1.0000 -1.0000 5625249 1595620602.00 151.4829 60.0015 32.0000 1.9490 1.9512 404.5756 405.1289 0.0859 -1.0000 -1.0000 5625327 1595620602.10 151.5098 60.0015 32.0000 1.9484 1.9506 404.2655 404.8196 0.0860 -1.0000 -1.0000 5625390 1595620602.20 151.5098 60.0015 32.0000 1.9484 1.9506 403.8062 404.3591 0.0859 -1.0000 -1.0000 5625593 1595620602.30 151.5098 60.0015 32.0000 1.9489 1.9511 403.6236 404.1764 0.0859 -1.0000 -1.0000 5625671 1595620602.40 151.5098 60.0015 32.0000 1.9484 1.9506 403.4966 404.0490 0.0859 -1.0000 -1.0000 5625733 1595620602.50 151.5098 60.0015 32.0000 1.9484 1.9506 403.4719 404.0236 0.0859 -1.0000 -1.0000 5625780 1595620602.60 151.5036 60.0015 32.0000 1.9485 1.9507 403.5326 404.0862 0.0860 -1.0000 -1.0000 5625858 1595620602.70 151.5036 60.0015 32.0000 1.9476 1.9498 403.5027 404.0551 0.0859 -1.0000 -1.0000 5626108 1595620602.80 151.5036 60.0015 32.0000 1.9486 1.9507 403.4898 404.0413 0.0859 -1.0000 -1.0000 5626171 1595620602.90 151.5036 60.0015 32.0000 1.9484 1.9506 403.3696 403.9231 0.0861 -1.0000 -1.0000 5626234 1595620603.00 151.5036 60.0015 32.0000 1.9480 1.9502 403.4706 404.0240 0.0860 -1.0000 -1.0000 5626296 1595620603.10 151.5148 60.0015 32.0000 1.9486 1.9508 403.4917 404.0450 0.0860 -1.0000 -1.0000 5626358 1595620603.20 151.5234 60.0015 32.0000 1.9483 1.9505 403.4296 403.9828 0.0860 -1.0000 -1.0000 5626952 1595620603.30 151.5234 60.0015 32.0000 1.9486 1.9508 403.3895 403.9421 0.0859 -1.0000 -1.0000 5627014 1595620603.40 151.5234 60.0015 32.0000 1.9482 1.9504 403.4677 404.0193 0.0858 -1.0000 -1.0000 5627077 1595620603.50 151.5234 60.0015 32.0000 1.9481 1.9503 403.3929 403.9449 0.0858 -1.0000 -1.0000 5627139 1595620603.60 151.5234 60.0015 32.0000 1.9483 1.9505 403.4060 403.9579 0.0858 -1.0000 -1.0000 5627202 1595620603.70 151.5191 60.0015 32.0000 1.9481 1.9503 403.4091 403.9621 0.0860 -1.0000 -1.0000 5627342 1595620603.80 151.5191 60.0015 32.0000 1.9483 1.9505 403.3997 403.9523 0.0859 -1.0000 -1.0000 5627405 1595620603.90 151.5191 60.0015 32.0000 1.9485 1.9507 403.3784 403.9308 0.0859 -1.0000 -1.0000 5627467 1595620604.00 151.5191 60.0015 32.0000 1.9480 1.9502 403.3721 403.9234 0.0858 -1.0000 -1.0000 5627546 1595620604.10 151.5191 60.0015 32.0000 1.9474 1.9496 403.3711 403.9229 0.0858 -1.0000 -1.0000 5627608 1595620604.20 151.5191 60.0015 32.0000 1.9479 1.9501 403.4030 403.9543 0.0857 -1.0000 -1.0000 5627670 1595620604.30 151.5436 60.0015 32.0000 1.9478 1.9500 403.4567 404.0089 0.0858 -1.0000 -1.0000 5627733 1595620604.40 151.5436 60.0015 32.0000 1.9487 1.9509 403.4621 404.0139 0.0859 -1.0000 -1.0000 5627811 1595620604.50 151.5436 60.0015 32.0000 1.9487 1.9509 403.4595 404.0118 0.0859 -1.0000 -1.0000 5627858 1595620604.60 151.5436 60.0015 32.0000 1.9487 1.9509 403.4112 403.9642 0.0860 -1.0000 -1.0000 5627952 1595620604.70 151.5436 60.0015 32.0000 1.9484 1.9506 403.3872 403.9399 0.0859 -1.0000 -1.0000 5627999 1595620604.80 151.5476 60.0014 32.0000 1.9480 1.9502 403.3918 403.9443 0.0859 -1.0000 -1.0000 5628077 1595620604.90 151.5644 60.0010 32.0000 1.9478 1.9500 403.4044 403.9553 0.0857 -1.0000 -1.0000 5628139 1595620605.00 151.5644 60.0010 32.0000 1.9479 1.9501 403.3836 403.9360 0.0860 -1.0000 -1.0000 5628202 1595620605.10 151.5644 60.0010 32.0000 1.9482 1.9504 403.4612 404.0139 0.0859 -1.0000 -1.0000 5628264 1595620605.20 151.5644 60.0010 32.0000 1.9484 1.9506 403.3838 403.9365 0.0860 -1.0000 -1.0000 5628342 1595620605.30 151.5644 60.0010 32.0000 1.9480 1.9502 403.4507 404.0039 0.0860 -1.0000 -1.0000 5628436 1595620605.40 151.5644 60.0010 32.0000 1.9478 1.9500 403.4545 404.0080 0.0861 -1.0000 -1.0000 5628498 1595620605.50 151.5644 60.0010 32.0000 1.9482 1.9504 403.3708 403.9244 0.0860 -1.0000 -1.0000 5628561 1595620605.60 151.5644 60.0010 32.0000 1.9483 1.9505 403.3929 403.9447 0.0858 -1.0000 -1.0000 5628623 1595620605.70 151.5644 60.0010 32.0000 1.9483 1.9505 403.4761 404.0283 0.0858 -1.0000 -1.0000 5628701 1595620605.80 151.5644 60.0010 32.0000 1.9482 1.9504 403.3884 403.9402 0.0858 -1.0000 -1.0000 5629139 1595620605.90 151.5651 60.0010 32.0000 1.9478 1.9500 403.4167 403.9687 0.0859 -1.0000 -1.0000 5629201 1595620606.00 151.5652 60.0010 32.0000 1.9480 1.9502 403.4368 403.9888 0.0858 -1.0000 -1.0000 5629264 1595620606.10 151.5652 60.0010 32.0000 1.9480 1.9502 403.4288 403.9808 0.0858 -1.0000 -1.0000 5629326 1595620606.20 151.5652 60.0010 32.0000 1.9484 1.9506 403.4589 404.0112 0.0859 -1.0000 -1.0000 5629389 1595620606.30 151.5652 60.0010 32.0000 1.9481 1.9503 403.5007 404.0528 0.0858 -1.0000 -1.0000 5630248 1595620606.40 151.5652 60.0010 32.0000 1.9481 1.9503 403.5266 404.0798 0.0860 -1.0000 -1.0000 5630310 1595620606.50 151.5263 60.0010 32.0000 1.9482 1.9504 403.5351 404.0872 0.0858 -1.0000 -1.0000 5630373 1595620606.60 151.5218 60.0010 32.0000 1.9481 1.9503 403.6236 404.1758 0.0858 -1.0000 -1.0000 5630436 1595620606.70 151.5218 60.0010 32.0000 1.9478 1.9500 403.5935 404.1462 0.0859 -1.0000 -1.0000 5630498 1595620606.80 151.5218 60.0010 32.0000 1.9478 1.9500 403.6553 404.2078 0.0859 -1.0000 -1.0000 5630560 1595620606.90 151.5218 60.0010 32.0000 1.9477 1.9499 403.5917 404.1444 0.0859 -1.0000 -1.0000 5630639 1595620607.00 151.5218 60.0010 32.0000 1.9478 1.9500 403.7315 404.2849 0.0860 -1.0000 -1.0000 5630701 1595620607.10 151.5190 60.0010 32.0000 1.9489 1.9511 403.8400 404.3944 0.0861 -1.0000 -1.0000 5630764 1595620607.20 151.5190 60.0010 32.0000 1.9485 1.9507 403.9198 404.4725 0.0858 -1.0000 -1.0000 5630842 1595620607.30 151.5190 60.0010 32.0000 1.9488 1.9510 403.9649 404.5182 0.0860 -1.0000 -1.0000 5630904 1595620607.40 151.5190 60.0010 32.0000 1.9485 1.9507 404.0051 404.5589 0.0860 -1.0000 -1.0000 5630967 1595620607.50 151.5190 60.0010 32.0000 1.9484 1.9506 403.9899 404.5432 0.0859 -1.0000 -1.0000 5631029 1595620607.60 151.5127 60.0010 32.0000 1.9480 1.9502 403.9907 404.5454 0.0861 -1.0000 -1.0000 5631107 1595620607.70 151.5127 60.0010 32.0000 1.9476 1.9498 403.8329 404.3848 0.0858 -1.0000 -1.0000 5631185 1595620607.80 151.5127 60.0010 32.0000 1.9486 1.9508 403.6197 404.1724 0.0859 -1.0000 -1.0000 5631248 1595620607.90 151.5127 60.0010 32.0000 1.9484 1.9506 403.4713 404.0244 0.0860 -1.0000 -1.0000 5631310 1595620608.00 151.5127 60.0010 32.0000 1.9481 1.9503 403.3921 403.9438 0.0858 -1.0000 -1.0000 5631388 1595620608.10 151.5127 60.0010 32.0000 1.9489 1.9511 403.3377 403.8902 0.0859 -1.0000 -1.0000 5631451 1595620608.20 151.5127 60.0010 32.0000 1.9486 1.9507 403.3436 403.8956 0.0858 -1.0000 -1.0000 5631513 1595620608.30 151.5127 60.0010 32.0000 1.9484 1.9506 403.3883 403.9416 0.0861 -1.0000 -1.0000 5631591 1595620608.40 151.5127 60.0010 32.0000 1.9475 1.9497 403.2819 403.8342 0.0858 -1.0000 -1.0000 5632123 1595620608.50 151.5127 60.0010 32.0000 1.9480 1.9502 403.3232 403.8750 0.0859 -1.0000 -1.0000 5632201 1595620608.60 151.5127 60.0010 32.0000 1.9483 1.9505 403.2958 403.8475 0.0858 -1.0000 -1.0000 5632279 1595620608.70 151.5155 60.0010 32.0000 1.9481 1.9503 403.3804 403.9339 0.0860 -1.0000 -1.0000 5632342 1595620608.80 151.5171 60.0010 32.0000 1.9481 1.9503 403.3217 403.8735 0.0858 -1.0000 -1.0000 5632404 1595620608.90 151.5171 60.0010 32.0000 1.9487 1.9509 403.2899 403.8432 0.0860 -1.0000 -1.0000 5632482 1595620609.00 151.5171 60.0010 32.0000 1.9481 1.9503 403.3021 403.8535 0.0858 -1.0000 -1.0000 5632545 1595620609.10 151.5171 60.0010 32.0000 1.9484 1.9506 403.3566 403.9081 0.0857 -1.0000 -1.0000 5632607 1595620609.20 151.5171 60.0010 32.0000 1.9482 1.9504 403.2662 403.8191 0.0860 -1.0000 -1.0000 5632669 1595620609.30 151.5140 60.0010 32.0000 1.9484 1.9506 403.3761 403.9292 0.0860 -1.0000 -1.0000 5632747 1595620609.40 151.5101 60.0010 32.0000 1.9485 1.9507 403.3502 403.9027 0.0859 -1.0000 -1.0000 5632841 1595620609.50 151.5101 60.0010 32.0000 1.9483 1.9505 403.3171 403.8692 0.0859 -1.0000 -1.0000 5632919 1595620609.60 151.5101 60.0010 32.0000 1.9484 1.9506 403.3855 403.9385 0.0860 -1.0000 -1.0000 5632982 1595620609.70 151.5101 60.0010 32.0000 1.9479 1.9501 403.3103 403.8632 0.0860 -1.0000 -1.0000 5633044 1595620609.80 151.5101 60.0010 32.0000 1.9479 1.9501 403.2666 403.8181 0.0858 -1.0000 -1.0000 5633122 1595620609.90 151.5130 60.0002 32.0000 1.9479 1.9501 403.3109 403.8640 0.0860 -1.0000 -1.0000 5633419 1595620610.00 151.5130 60.0002 32.0000 1.9474 1.9496 403.3371 403.8900 0.0860 -1.0000 -1.0000 5633497 1595620610.10 151.5130 60.0002 32.0000 1.9480 1.9502 403.3147 403.8679 0.0860 -1.0000 -1.0000 5633560 1595620610.20 151.5130 60.0002 32.0000 1.9476 1.9498 403.3644 403.9172 0.0860 -1.0000 -1.0000 5633622 1595620610.30 151.5130 60.0002 32.0000 1.9481 1.9503 403.3457 403.8991 0.0861 -1.0000 -1.0000 5633700 1595620610.40 151.5130 60.0002 32.0000 1.9483 1.9505 403.3629 403.9158 0.0859 -1.0000 -1.0000 5633763 1595620610.50 151.5130 60.0002 32.0000 1.9482 1.9504 403.3552 403.9073 0.0859 -1.0000 -1.0000 5633826 1595620610.60 151.5130 60.0002 32.0000 1.9478 1.9500 403.3679 403.9206 0.0860 -1.0000 -1.0000 5633888 1595620610.70 151.5130 60.0002 32.0000 1.9479 1.9501 403.3399 403.8927 0.0860 -1.0000 -1.0000 5633966 1595620610.80 151.5130 60.0002 32.0000 1.9484 1.9506 403.2167 403.7697 0.0860 -1.0000 -1.0000 5634029 1595620610.90 151.5130 60.0002 32.0000 1.9481 1.9503 403.3029 403.8564 0.0861 -1.0000 -1.0000 5634091 1595620611.00 151.4862 60.0002 32.0000 1.9473 1.9495 403.3234 403.8761 0.0859 -1.0000 -1.0000 5634153 1595620611.10 151.4862 60.0002 32.0000 1.9483 1.9505 403.2819 403.8350 0.0861 -1.0000 -1.0000 5634216 1595620611.20 151.4862 60.0002 32.0000 1.9481 1.9503 403.3676 403.9212 0.0861 -1.0000 -1.0000 5634294 1595620611.30 151.4862 60.0002 32.0000 1.9482 1.9504 403.2452 403.7976 0.0859 -1.0000 -1.0000 5634356 1595620611.40 151.4862 60.0002 32.0000 1.9485 1.9507 403.3259 403.8788 0.0860 -1.0000 -1.0000 5634419 1595620611.50 151.5237 60.0002 32.0000 1.9483 1.9505 403.2904 403.8433 0.0860 -1.0000 -1.0000 5635122 1595620611.60 151.5237 60.0002 32.0000 1.9487 1.9509 403.3837 403.9365 0.0859 -1.0000 -1.0000 5635184 1595620611.70 151.5237 60.0002 32.0000 1.9485 1.9507 403.3654 403.9176 0.0859 -1.0000 -1.0000 5635247 1595620611.80 151.5237 60.0002 32.0000 1.9479 1.9501 403.3520 403.9050 0.0860 -1.0000 -1.0000 5635309 1595620611.90 151.5237 60.0002 32.0000 1.9483 1.9505 403.3606 403.9128 0.0858 -1.0000 -1.0000 5635372 1595620612.00 151.5237 60.0002 32.0000 1.9485 1.9506 403.4020 403.9551 0.0860 -1.0000 -1.0000 5635450 1595620612.10 151.5216 60.0002 32.0000 1.9485 1.9507 403.3641 403.9159 0.0858 -1.0000 -1.0000 5635512 1595620612.20 151.5205 60.0002 32.0000 1.9479 1.9501 403.3718 403.9243 0.0859 -1.0000 -1.0000 5635575 1595620612.30 151.5205 60.0002 32.0000 1.9480 1.9502 403.3893 403.9421 0.0860 -1.0000 -1.0000 5635653 1595620612.40 151.5205 60.0002 32.0000 1.9478 1.9500 403.3612 403.9143 0.0860 -1.0000 -1.0000 5635716 1595620612.50 151.5205 60.0002 32.0000 1.9484 1.9506 403.3614 403.9145 0.0860 -1.0000 -1.0000 5635841 1595620612.60 151.5193 60.0002 32.0000 1.9478 1.9500 403.3370 403.8886 0.0858 -1.0000 -1.0000 5635919 1595620612.70 151.4561 60.0002 32.0000 1.9486 1.9508 403.3682 403.9207 0.0859 -1.0000 -1.0000 5635981 1595620612.80 151.4561 60.0002 32.0000 1.9485 1.9507 403.3856 403.9378 0.0858 -1.0000 -1.0000 5636044 1595620612.90 151.4561 60.0002 32.0000 1.9485 1.9507 403.4496 404.0019 0.0859 -1.0000 -1.0000 5636122 1595620613.00 151.4561 60.0002 32.0000 1.9479 1.9501 403.3876 403.9402 0.0858 -1.0000 -1.0000 5636184 1595620613.10 151.4561 60.0002 32.0000 1.9481 1.9503 403.3920 403.9440 0.0859 -1.0000 -1.0000 5636247 1595620613.20 151.4561 60.0002 32.0000 1.9483 1.9505 403.3899 403.9427 0.0860 -1.0000 -1.0000 5636325 1595620613.30 151.4561 60.0002 32.0000 1.9486 1.9508 403.4611 404.0141 0.0860 -1.0000 -1.0000 5636387 1595620613.40 151.4561 60.0002 32.0000 1.9477 1.9499 403.4290 403.9819 0.0859 -1.0000 -1.0000 5636450 1595620613.50 151.4561 60.0002 32.0000 1.9481 1.9503 403.3525 403.9061 0.0861 -1.0000 -1.0000 5636544 1595620613.60 151.4561 60.0002 32.0000 1.9473 1.9495 403.3339 403.8862 0.0859 -1.0000 -1.0000 5636606 1595620613.70 151.4561 60.0002 32.0000 1.9478 1.9500 403.3307 403.8832 0.0859 -1.0000 -1.0000 5636668 1595620613.80 151.5382 60.0002 32.0000 1.9485 1.9507 403.3878 403.9406 0.0860 -1.0000 -1.0000 5636731 1595620613.90 151.5382 60.0002 32.0000 1.9488 1.9510 403.3948 403.9478 0.0860 -1.0000 -1.0000 5636793 1595620614.00 151.5382 60.0002 32.0000 1.9483 1.9505 403.4330 403.9857 0.0858 -1.0000 -1.0000 5637246 1595620614.10 151.5382 60.0002 32.0000 1.9487 1.9509 403.4355 403.9882 0.0860 -1.0000 -1.0000 5637309 1595620614.20 151.5382 60.0002 32.0000 1.9485 1.9507 403.4045 403.9571 0.0859 -1.0000 -1.0000 5637371 1595620614.30 151.5382 60.0002 32.0000 1.9484 1.9506 403.3960 403.9483 0.0858 -1.0000 -1.0000 5637434 1595620614.40 151.4650 60.0002 32.0000 1.9481 1.9503 403.3508 403.9041 0.0861 -1.0000 -1.0000 5637496 1595620614.50 151.4650 60.0002 32.0000 1.9483 1.9505 403.3697 403.9232 0.0861 -1.0000 -1.0000 5637637 1595620614.60 151.4650 60.0002 32.0000 1.9481 1.9503 403.4062 403.9593 0.0860 -1.0000 -1.0000 5637715 1595620614.70 151.4650 60.0002 32.0000 1.9483 1.9505 403.3650 403.9162 0.0857 -1.0000 -1.0000 5637777 1595620614.80 151.4650 60.0002 32.0000 1.9485 1.9506 403.2936 403.8457 0.0859 -1.0000 -1.0000 5637840 1595620614.90 151.4944 60.0003 32.0000 1.9484 1.9506 403.3334 403.8861 0.0860 -1.0000 -1.0000 5637918 1595620615.00 151.4965 60.0004 32.0000 1.9482 1.9504 403.3779 403.9314 0.0861 -1.0000 -1.0000 5638199 1595620615.10 151.4965 60.0004 32.0000 1.9485 1.9507 403.3493 403.9015 0.0859 -1.0000 -1.0000 5638262 1595620615.20 151.4965 60.0004 32.0000 1.9486 1.9508 403.3776 403.9307 0.0860 -1.0000 -1.0000 5638325 1595620615.30 151.4965 60.0004 32.0000 1.9486 1.9508 403.3289 403.8817 0.0860 -1.0000 -1.0000 5638387 1595620615.40 151.4965 60.0004 32.0000 1.9480 1.9502 403.3090 403.8616 0.0860 -1.0000 -1.0000 5638449 1595620615.50 151.4691 60.0004 32.0000 1.9489 1.9511 403.3355 403.8886 0.0860 -1.0000 -1.0000 5638528 1595620615.60 151.4691 60.0004 32.0000 1.9476 1.9498 403.3034 403.8569 0.0861 -1.0000 -1.0000 5638730 1595620615.70 151.4691 60.0004 32.0000 1.9481 1.9503 403.3628 403.9153 0.0859 -1.0000 -1.0000 5638793 1595620615.80 151.4691 60.0004 32.0000 1.9479 1.9501 403.3075 403.8600 0.0859 -1.0000 -1.0000 5638871 1595620615.90 151.4691 60.0004 32.0000 1.9478 1.9500 403.3118 403.8643 0.0860 -1.0000 -1.0000 5638934 1595620616.00 151.4691 60.0004 32.0000 1.9487 1.9509 403.3581 403.9108 0.0860 -1.0000 -1.0000 5638996 1595620616.10 151.4691 60.0004 32.0000 1.9490 1.9512 403.3188 403.8718 0.0860 -1.0000 -1.0000 5639386 1595620616.20 151.4691 60.0004 32.0000 1.9479 1.9501 403.3215 403.8739 0.0859 -1.0000 -1.0000 5639449 1595620616.30 151.4691 60.0004 32.0000 1.9482 1.9504 403.3020 403.8539 0.0859 -1.0000 -1.0000 5639527 1595620616.40 151.4691 60.0004 32.0000 1.9483 1.9505 403.2725 403.8253 0.0860 -1.0000 -1.0000 5639590 1595620616.50 151.4667 60.0004 32.0000 1.9486 1.9508 403.3250 403.8785 0.0861 -1.0000 -1.0000 5639652 1595620616.60 151.4431 60.0004 32.0000 1.9486 1.9508 403.2854 403.8381 0.0860 -1.0000 -1.0000 5639715 1595620616.70 151.4431 60.0004 32.0000 1.9481 1.9503 403.3196 403.8723 0.0860 -1.0000 -1.0000 5639777 1595620616.80 151.4431 60.0004 32.0000 1.9477 1.9499 403.3062 403.8593 0.0860 -1.0000 -1.0000 5639840 1595620616.90 151.4431 60.0004 32.0000 1.9478 1.9500 403.3312 403.8846 0.0861 -1.0000 -1.0000 5639918 1595620617.00 151.4431 60.0004 32.0000 1.9484 1.9506 403.3665 403.9200 0.0860 -1.0000 -1.0000 5639980 1595620617.10 151.4488 60.0004 32.0000 1.9474 1.9496 403.3434 403.8954 0.0858 -1.0000 -1.0000 5640215 1595620617.20 151.4488 60.0004 32.0000 1.9480 1.9502 403.3702 403.9233 0.0860 -1.0000 -1.0000 5640293 1595620617.30 151.4488 60.0004 32.0000 1.9483 1.9505 403.3504 403.9023 0.0858 -1.0000 -1.0000 5640355 1595620617.40 151.4488 60.0004 32.0000 1.9479 1.9501 403.2774 403.8304 0.0861 -1.0000 -1.0000 5640418 1595620617.50 151.4488 60.0004 32.0000 1.9477 1.9499 403.3238 403.8767 0.0860 -1.0000 -1.0000 5640496 1595620617.60 151.4746 60.0004 32.0000 1.9477 1.9499 403.3688 403.9223 0.0860 -1.0000 -1.0000 5640933 1595620617.70 151.4994 60.0004 32.0000 1.9476 1.9498 403.2843 403.8368 0.0859 -1.0000 -1.0000 5640996 1595620617.80 151.4994 60.0004 32.0000 1.9483 1.9505 403.3239 403.8769 0.0860 -1.0000 -1.0000 5641074 1595620617.90 151.4994 60.0004 32.0000 1.9478 1.9500 403.3208 403.8732 0.0859 -1.0000 -1.0000 5641136 1595620618.00 151.4994 60.0004 32.0000 1.9494 1.9516 403.3347 403.8876 0.0860 -1.0000 -1.0000 5641199 1595620618.10 151.4994 60.0004 32.0000 1.9480 1.9502 403.3681 403.9201 0.0858 -1.0000 -1.0000 5641558 1595620618.20 151.4639 60.0004 32.0000 1.9474 1.9496 403.3851 403.9374 0.0859 -1.0000 -1.0000 5641605 1595620618.30 151.4639 60.0004 32.0000 1.9472 1.9494 403.3513 403.9045 0.0861 -1.0000 -1.0000 5641683 1595620618.40 151.4639 60.0004 32.0000 1.9479 1.9501 403.2774 403.8301 0.0860 -1.0000 -1.0000 5641746 1595620618.50 151.4639 60.0004 32.0000 1.9483 1.9505 403.3272 403.8817 0.0862 -1.0000 -1.0000 5641808 1595620618.60 151.4639 60.0004 32.0000 1.9483 1.9505 403.3251 403.8777 0.0859 -1.0000 -1.0000 5641886 1595620618.70 151.4770 60.0004 32.0000 1.9483 1.9505 403.3139 403.8661 0.0859 -1.0000 -1.0000 5641948 1595620618.80 151.4770 60.0004 32.0000 1.9478 1.9499 403.2985 403.8517 0.0860 -1.0000 -1.0000 5642011 1595620618.90 151.4770 60.0004 32.0000 1.9475 1.9497 403.3354 403.8883 0.0860 -1.0000 -1.0000 5642089 1595620619.00 151.4770 60.0004 32.0000 1.9478 1.9500 403.3703 403.9236 0.0861 -1.0000 -1.0000 5642151 1595620619.10 151.4770 60.0004 32.0000 1.9482 1.9504 403.3295 403.8822 0.0859 -1.0000 -1.0000 5642214 1595620619.20 151.4770 60.0004 32.0000 1.9484 1.9506 403.3971 403.9487 0.0858 -1.0000 -1.0000 5642276 1595620619.30 151.5331 60.0004 32.0000 1.9480 1.9502 403.3607 403.9135 0.0860 -1.0000 -1.0000 5642339 1595620619.40 151.5331 60.0004 32.0000 1.9483 1.9505 403.3605 403.9130 0.0859 -1.0000 -1.0000 5642401 1595620619.50 151.5331 60.0004 32.0000 1.9484 1.9506 403.3158 403.8676 0.0859 -1.0000 -1.0000 5642479 1595620619.60 151.5331 60.0004 32.0000 1.9485 1.9507 403.4398 403.9931 0.0860 -1.0000 -1.0000 5642542 1595620619.70 151.5331 60.0004 32.0000 1.9480 1.9502 403.3873 403.9406 0.0860 -1.0000 -1.0000 5642636 1595620619.80 151.4906 60.0001 32.0000 1.9482 1.9504 403.4426 403.9961 0.0860 -1.0000 -1.0000 5642714 1595620619.90 151.4906 60.0001 32.0000 1.9477 1.9499 403.4871 404.0401 0.0860 -1.0000 -1.0000 5642776 1595620620.00 151.4906 60.0001 32.0000 1.9481 1.9503 403.5745 404.1279 0.0860 -1.0000 -1.0000 5642854 1595620620.10 151.4906 60.0001 32.0000 1.9483 1.9505 403.5482 404.1006 0.0859 -1.0000 -1.0000 5642917 1595620620.20 151.4906 60.0001 32.0000 1.9468 1.9490 403.4863 404.0387 0.0859 -1.0000 -1.0000 5643636 1595620620.30 151.4906 60.0001 32.0000 1.9479 1.9501 403.5065 404.0596 0.0860 -1.0000 -1.0000 5643714 1595620620.40 151.4923 60.0001 32.0000 1.9478 1.9500 403.4079 403.9617 0.0861 -1.0000 -1.0000 5643776 1595620620.50 151.4971 60.0001 32.0000 1.9475 1.9497 403.4002 403.9530 0.0859 -1.0000 -1.0000 5643839 1595620620.60 151.4971 60.0001 32.0000 1.9477 1.9499 403.4172 403.9694 0.0859 -1.0000 -1.0000 5643901 1595620620.70 151.4971 60.0001 32.0000 1.9482 1.9504 403.3661 403.9191 0.0860 -1.0000 -1.0000 5644151 1595620620.80 151.4971 60.0001 32.0000 1.9473 1.9495 403.3841 403.9380 0.0860 -1.0000 -1.0000 5644214 1595620620.90 151.4971 60.0001 32.0000 1.9486 1.9508 403.3686 403.9207 0.0861 -1.0000 -1.0000 5644276 1595620621.00 151.4797 60.0001 32.0000 1.9484 1.9506 403.4215 403.9735 0.0858 -1.0000 -1.0000 5644339 1595620621.10 151.4797 60.0001 32.0000 1.9483 1.9505 403.3857 403.9390 0.0861 -1.0000 -1.0000 5644401 1595620621.20 151.4797 60.0001 32.0000 1.9479 1.9501 403.3523 403.9056 0.0860 -1.0000 -1.0000 5644479 1595620621.30 151.4797 60.0001 32.0000 1.9475 1.9497 403.4369 403.9896 0.0860 -1.0000 -1.0000 5644542 1595620621.40 151.4797 60.0001 32.0000 1.9472 1.9494 403.3366 403.8903 0.0861 -1.0000 -1.0000 5644604 1595620621.50 151.4811 60.0001 32.0000 1.9478 1.9500 403.4041 403.9577 0.0861 -1.0000 -1.0000 5644682 1595620621.60 151.4811 60.0001 32.0000 1.9487 1.9509 403.4588 404.0123 0.0860 -1.0000 -1.0000 5644729 1595620621.70 151.4811 60.0001 32.0000 1.9480 1.9502 403.4456 403.9984 0.0859 -1.0000 -1.0000 5644854 1595620621.80 151.4811 60.0001 32.0000 1.9478 1.9500 403.4131 403.9659 0.0860 -1.0000 -1.0000 5644932 1595620621.90 151.4811 60.0001 32.0000 1.9475 1.9497 403.4276 403.9798 0.0859 -1.0000 -1.0000 5644995 1595620622.00 151.4811 60.0001 32.0000 1.9486 1.9507 403.3678 403.9198 0.0859 -1.0000 -1.0000 5645073 1595620622.10 151.4633 60.0001 32.0000 1.9483 1.9504 403.4001 403.9525 0.0859 -1.0000 -1.0000 5645135 1595620622.20 151.4633 60.0001 32.0000 1.9481 1.9503 403.4500 404.0034 0.0861 -1.0000 -1.0000 5645369 1595620622.30 151.4633 60.0001 32.0000 1.9481 1.9503 403.4477 404.0013 0.0860 -1.0000 -1.0000 5645432 1595620622.40 151.4633 60.0001 32.0000 1.9477 1.9499 403.3703 403.9240 0.0862 -1.0000 -1.0000 5645494 1595620622.50 151.4633 60.0001 32.0000 1.9478 1.9500 403.4065 403.9590 0.0859 -1.0000 -1.0000 5645557 1595620622.60 151.4449 60.0001 32.0000 1.9476 1.9498 403.3608 403.9144 0.0861 -1.0000 -1.0000 5645635 1595620622.70 151.4449 60.0001 32.0000 1.9481 1.9503 403.3964 403.9498 0.0860 -1.0000 -1.0000 5645697 1595620622.80 151.4449 60.0001 32.0000 1.9473 1.9495 403.3291 403.8819 0.0860 -1.0000 -1.0000 5646463 1595620622.90 151.4449 60.0001 32.0000 1.9475 1.9497 403.3422 403.8947 0.0860 -1.0000 -1.0000 5646541 1595620623.00 151.4449 60.0001 32.0000 1.9472 1.9494 403.4544 404.0084 0.0861 -1.0000 -1.0000 5646619 1595620623.10 151.4755 60.0001 32.0000 1.9476 1.9498 403.4206 403.9741 0.0861 -1.0000 -1.0000 5646682 1595620623.20 151.4816 60.0001 32.0000 1.9479 1.9501 403.3902 403.9435 0.0861 -1.0000 -1.0000 5646760 1595620623.30 151.4816 60.0001 32.0000 1.9479 1.9501 403.3969 403.9498 0.0859 -1.0000 -1.0000 5646822 1595620623.40 151.4816 60.0001 32.0000 1.9483 1.9505 403.4637 404.0168 0.0860 -1.0000 -1.0000 5646885 1595620623.50 151.4816 60.0001 32.0000 1.9479 1.9501 403.4954 404.0481 0.0860 -1.0000 -1.0000 5646963 1595620623.60 151.4807 60.0001 32.0000 1.9482 1.9504 403.5053 404.0588 0.0860 -1.0000 -1.0000 5647025 1595620623.70 151.4655 60.0001 32.0000 1.9475 1.9497 403.6020 404.1556 0.0860 -1.0000 -1.0000 5647088 1595620623.80 151.4655 60.0001 32.0000 1.9487 1.9509 403.4586 404.0119 0.0860 -1.0000 -1.0000 5647150 1595620623.90 151.4655 60.0001 32.0000 1.9479 1.9501 403.4111 403.9643 0.0860 -1.0000 -1.0000 5647213 1595620624.00 151.4655 60.0001 32.0000 1.9481 1.9503 403.3641 403.9176 0.0861 -1.0000 -1.0000 5647291 1595620624.10 151.4655 60.0001 32.0000 1.9482 1.9504 403.3930 403.9467 0.0861 -1.0000 -1.0000 5647353 1595620624.20 151.4351 60.0001 32.0000 1.9479 1.9501 403.4247 403.9776 0.0859 -1.0000 -1.0000 5647416 1595620624.30 151.4351 60.0001 32.0000 1.9482 1.9504 403.3789 403.9313 0.0860 -1.0000 -1.0000 5647619 1595620624.40 151.4351 60.0001 32.0000 1.9477 1.9499 403.3553 403.9084 0.0860 -1.0000 -1.0000 5647681 1595620624.50 151.4351 60.0001 32.0000 1.9475 1.9497 403.4147 403.9680 0.0859 -1.0000 -1.0000 5647744 1595620624.60 151.4351 60.0001 32.0000 1.9476 1.9498 403.3505 403.9034 0.0861 -1.0000 -1.0000 5647806 1595620624.70 151.4351 60.0001 32.0000 1.9478 1.9500 403.2964 403.8499 0.0861 -1.0000 -1.0000 5647869 1595620624.80 151.4492 60.0001 32.0000 1.9483 1.9505 403.3810 403.9354 0.0862 -1.0000 -1.0000 5648119 1595620624.90 151.4916 60.0000 32.0000 1.9486 1.9508 403.4078 403.9616 0.0861 -1.0000 -1.0000 5648197 1595620625.00 151.4916 60.0000 32.0000 1.9484 1.9506 403.3946 403.9465 0.0858 -1.0000 -1.0000 5648259 1595620625.10 151.4916 60.0000 32.0000 1.9480 1.9502 403.3433 403.8958 0.0859 -1.0000 -1.0000 5648322 1595620625.20 151.4916 60.0000 32.0000 1.9488 1.9510 403.3923 403.9450 0.0859 -1.0000 -1.0000 5648384 1595620625.30 151.4916 60.0000 32.0000 1.9483 1.9505 403.3587 403.9121 0.0861 -1.0000 -1.0000 5648463 1595620625.40 151.4666 60.0000 32.0000 1.9479 1.9501 403.3646 403.9171 0.0860 -1.0000 -1.0000 5649103 1595620625.50 151.4666 60.0000 32.0000 1.9484 1.9506 403.3796 403.9327 0.0860 -1.0000 -1.0000 5649165 1595620625.60 151.4666 60.0000 32.0000 1.9483 1.9505 403.3104 403.8639 0.0861 -1.0000 -1.0000 5649228 1595620625.70 151.4666 60.0000 32.0000 1.9484 1.9506 403.3115 403.8652 0.0861 -1.0000 -1.0000 5649290 1595620625.80 151.4666 60.0000 32.0000 1.9478 1.9500 403.3476 403.9011 0.0861 -1.0000 -1.0000 5649369 1595620625.90 151.4375 60.0000 32.0000 1.9482 1.9504 403.4185 403.9719 0.0861 -1.0000 -1.0000 5649431 1595620626.00 151.4282 60.0000 32.0000 1.9481 1.9503 403.3632 403.9164 0.0860 -1.0000 -1.0000 5649509 1595620626.10 151.4282 60.0000 32.0000 1.9481 1.9503 403.3047 403.8579 0.0860 -1.0000 -1.0000 5649572 1595620626.20 151.4282 60.0000 32.0000 1.9484 1.9506 403.3918 403.9453 0.0861 -1.0000 -1.0000 5649634 1595620626.30 151.4282 60.0000 32.0000 1.9485 1.9507 403.3919 403.9454 0.0861 -1.0000 -1.0000 5649712 1595620626.40 151.4326 60.0000 32.0000 1.9485 1.9507 403.4151 403.9690 0.0860 -1.0000 -1.0000 5649962 1595620626.50 151.4922 60.0000 32.0000 1.9483 1.9504 403.3592 403.9116 0.0860 -1.0000 -1.0000 5650025 1595620626.60 151.4922 60.0000 32.0000 1.9475 1.9497 403.3742 403.9278 0.0861 -1.0000 -1.0000 5650103 1595620626.70 151.4922 60.0000 32.0000 1.9477 1.9499 403.3452 403.8988 0.0861 -1.0000 -1.0000 5650165 1595620626.80 151.4922 60.0000 32.0000 1.9488 1.9510 403.4243 403.9775 0.0860 -1.0000 -1.0000 5650244 1595620626.90 151.4922 60.0000 32.0000 1.9479 1.9501 403.3957 403.9482 0.0860 -1.0000 -1.0000 5650306 1595620627.00 151.4264 60.0000 32.0000 1.9485 1.9507 403.3838 403.9374 0.0861 -1.0000 -1.0000 5650368 1595620627.10 151.4264 60.0000 32.0000 1.9476 1.9497 403.4058 403.9584 0.0859 -1.0000 -1.0000 5650431 1595620627.20 151.4264 60.0000 32.0000 1.9480 1.9502 403.3789 403.9320 0.0860 -1.0000 -1.0000 5650509 1595620627.30 151.4264 60.0000 32.0000 1.9477 1.9499 403.3694 403.9234 0.0862 -1.0000 -1.0000 5650571 1595620627.40 151.4264 60.0000 32.0000 1.9475 1.9497 403.3696 403.9232 0.0860 -1.0000 -1.0000 5650634 1595620627.50 151.4264 60.0000 32.0000 1.9479 1.9501 403.3322 403.8856 0.0861 -1.0000 -1.0000 5650712 1595620627.60 151.4373 60.0000 32.0000 1.9479 1.9501 403.3972 403.9504 0.0859 -1.0000 -1.0000 5650774 1595620627.70 151.5076 60.0000 32.0000 1.9480 1.9502 403.3398 403.8921 0.0859 -1.0000 -1.0000 5650837 1595620627.80 151.5076 60.0000 32.0000 1.9480 1.9502 403.3510 403.9044 0.0861 -1.0000 -1.0000 5650899 1595620627.90 151.5076 60.0000 32.0000 1.9479 1.9501 403.4053 403.9588 0.0861 -1.0000 -1.0000 5650962 1595620628.00 151.5076 60.0000 32.0000 1.9488 1.9510 403.4172 403.9707 0.0860 -1.0000 -1.0000 5651040 1595620628.10 151.5076 60.0000 32.0000 1.9486 1.9508 403.4138 403.9675 0.0861 -1.0000 -1.0000 5651102 1595620628.20 151.5075 60.0000 32.0000 1.9478 1.9500 403.3765 403.9302 0.0861 -1.0000 -1.0000 5651165 1595620628.30 151.5075 60.0000 32.0000 1.9486 1.9508 403.3658 403.9196 0.0860 -1.0000 -1.0000 5651243 1595620628.40 151.5075 60.0000 32.0000 1.9488 1.9510 403.3779 403.9314 0.0861 -1.0000 -1.0000 5651618 1595620628.50 151.5075 60.0000 32.0000 1.9486 1.9508 403.4062 403.9591 0.0860 -1.0000 -1.0000 5651712 1595620628.60 151.5075 60.0000 32.0000 1.9484 1.9506 403.3585 403.9115 0.0860 -1.0000 -1.0000 5651790 1595620628.70 151.5075 60.0000 32.0000 1.9486 1.9508 403.3238 403.8763 0.0859 -1.0000 -1.0000 5651852 1595620628.80 151.4698 60.0000 32.0000 1.9482 1.9504 403.3101 403.8629 0.0860 -1.0000 -1.0000 5651915 1595620628.90 151.4698 60.0000 32.0000 1.9483 1.9505 403.3243 403.8774 0.0860 -1.0000 -1.0000 5652118 1595620629.00 151.4698 60.0000 32.0000 1.9486 1.9508 403.3175 403.8710 0.0861 -1.0000 -1.0000 5652180 1595620629.10 151.4698 60.0000 32.0000 1.9482 1.9503 403.2621 403.8140 0.0859 -1.0000 -1.0000 5652243 1595620629.20 151.4698 60.0000 32.0000 1.9480 1.9502 403.3343 403.8869 0.0859 -1.0000 -1.0000 5652305 1595620629.30 151.4994 60.0000 32.0000 1.9481 1.9503 403.3937 403.9474 0.0862 -1.0000 -1.0000 5652368 1595620629.40 151.4994 60.0000 32.0000 1.9486 1.9508 403.3675 403.9204 0.0860 -1.0000 -1.0000 5652431 1595620629.50 151.4994 60.0000 32.0000 1.9489 1.9511 403.3858 403.9396 0.0861 -1.0000 -1.0000 5652727 1595620629.60 151.4994 60.0000 32.0000 1.9480 1.9502 403.3383 403.8912 0.0859 -1.0000 -1.0000 5652790 1595620629.70 151.4994 60.0000 32.0000 1.9481 1.9503 403.3161 403.8692 0.0861 -1.0000 -1.0000 5652852 1595620629.80 151.5090 60.0006 32.0000 1.9483 1.9505 403.3433 403.8970 0.0861 -1.0000 -1.0000 5652930 1595620629.90 151.5159 60.0010 32.0000 1.9486 1.9508 403.4004 403.9539 0.0861 -1.0000 -1.0000 5652993 1595620630.00 151.5159 60.0010 32.0000 1.9488 1.9510 403.4419 403.9947 0.0859 -1.0000 -1.0000 5653133 1595620630.10 151.5159 60.0010 32.0000 1.9478 1.9500 403.2998 403.8525 0.0860 -1.0000 -1.0000 5653196 1595620630.20 151.5159 60.0010 32.0000 1.9488 1.9510 403.3524 403.9052 0.0859 -1.0000 -1.0000 5653258 1595620630.30 151.5159 60.0010 32.0000 1.9488 1.9510 403.4100 403.9625 0.0859 -1.0000 -1.0000 5653336 1595620630.40 151.5261 60.0010 32.0000 1.9486 1.9508 403.3469 403.9004 0.0861 -1.0000 -1.0000 5653399 1595620630.50 151.5261 60.0010 32.0000 1.9490 1.9512 403.4130 403.9668 0.0861 -1.0000 -1.0000 5653883 1595620630.60 151.5261 60.0010 32.0000 1.9482 1.9504 403.4450 403.9990 0.0861 -1.0000 -1.0000 5653961 1595620630.70 151.5261 60.0010 32.0000 1.9489 1.9511 403.4061 403.9596 0.0861 -1.0000 -1.0000 5654024 1595620630.80 151.5261 60.0010 32.0000 1.9483 1.9505 403.4225 403.9762 0.0861 -1.0000 -1.0000 5654086 1595620630.90 151.5164 60.0010 32.0000 1.9489 1.9511 403.4257 403.9786 0.0859 -1.0000 -1.0000 5654164 1595620631.00 151.5164 60.0010 32.0000 1.9484 1.9506 403.4793 404.0336 0.0862 -1.0000 -1.0000 5654211 1595620631.10 151.5164 60.0010 32.0000 1.9485 1.9507 403.4476 404.0017 0.0861 -1.0000 -1.0000 5654274 1595620631.20 151.5164 60.0010 32.0000 1.9479 1.9501 403.3710 403.9243 0.0861 -1.0000 -1.0000 5654352 1595620631.30 151.5164 60.0010 32.0000 1.9480 1.9502 403.4298 403.9827 0.0860 -1.0000 -1.0000 5654414 1595620631.40 151.5163 60.0010 32.0000 1.9487 1.9509 403.4360 403.9893 0.0860 -1.0000 -1.0000 5654477 1595620631.50 151.5161 60.0010 32.0000 1.9479 1.9501 403.3916 403.9448 0.0860 -1.0000 -1.0000 5654617 1595620631.60 151.5161 60.0010 32.0000 1.9478 1.9500 403.3216 403.8754 0.0861 -1.0000 -1.0000 5654680 1595620631.70 151.5161 60.0010 32.0000 1.9479 1.9501 403.4638 404.0172 0.0860 -1.0000 -1.0000 5654742 1595620631.80 151.5161 60.0010 32.0000 1.9481 1.9503 403.3986 403.9515 0.0860 -1.0000 -1.0000 5654820 1595620631.90 151.5161 60.0010 32.0000 1.9477 1.9499 403.4600 404.0145 0.0862 -1.0000 -1.0000 5654883 1595620632.00 151.5250 60.0010 32.0000 1.9474 1.9496 403.4851 404.0393 0.0861 -1.0000 -1.0000 5655117 1595620632.10 151.5250 60.0010 32.0000 1.9483 1.9505 403.4145 403.9673 0.0859 -1.0000 -1.0000 5655180 1595620632.20 151.5250 60.0010 32.0000 1.9484 1.9506 403.3500 403.9039 0.0861 -1.0000 -1.0000 5655242 1595620632.30 151.5250 60.0010 32.0000 1.9480 1.9502 403.4060 403.9599 0.0861 -1.0000 -1.0000 5655320 1595620632.40 151.5250 60.0010 32.0000 1.9481 1.9503 403.4231 403.9765 0.0861 -1.0000 -1.0000 5655383 1595620632.50 151.5250 60.0010 32.0000 1.9479 1.9501 403.4294 403.9835 0.0861 -1.0000 -1.0000 5655445 1595620632.60 151.5240 60.0010 32.0000 1.9480 1.9502 403.3855 403.9383 0.0860 -1.0000 -1.0000 5655523 1595620632.70 151.5072 60.0010 32.0000 1.9474 1.9496 403.4359 403.9887 0.0860 -1.0000 -1.0000 5655570 1595620632.80 151.5072 60.0010 32.0000 1.9478 1.9500 403.4456 404.0007 0.0863 -1.0000 -1.0000 5655633 1595620632.90 151.5072 60.0010 32.0000 1.9483 1.9505 403.4584 404.0124 0.0861 -1.0000 -1.0000 5655711 1595620633.00 151.5072 60.0010 32.0000 1.9479 1.9501 403.3841 403.9383 0.0861 -1.0000 -1.0000 5656804 1595620633.10 151.5072 60.0010 32.0000 1.9480 1.9502 403.4581 404.0111 0.0860 -1.0000 -1.0000 5656867 1595620633.20 151.4706 60.0010 32.0000 1.9483 1.9505 403.3818 403.9352 0.0861 -1.0000 -1.0000 5656945 1595620633.30 151.4706 60.0010 32.0000 1.9481 1.9503 403.4375 403.9920 0.0862 -1.0000 -1.0000 5657007 1595620633.40 151.4706 60.0010 32.0000 1.9487 1.9509 403.4632 404.0165 0.0860 -1.0000 -1.0000 5657070 1595620633.50 151.4706 60.0010 32.0000 1.9482 1.9504 403.4856 404.0387 0.0860 -1.0000 -1.0000 5657132 1595620633.60 151.4706 60.0010 32.0000 1.9479 1.9501 403.4848 404.0387 0.0861 -1.0000 -1.0000 5657195 1595620633.70 151.4706 60.0010 32.0000 1.9479 1.9501 403.4097 403.9629 0.0860 -1.0000 -1.0000 5657257 1595620633.80 151.4704 60.0010 32.0000 1.9480 1.9502 403.4024 403.9555 0.0860 -1.0000 -1.0000 5657335 1595620633.90 151.4697 60.0010 32.0000 1.9481 1.9503 403.4089 403.9619 0.0860 -1.0000 -1.0000 5657398 1595620634.00 151.4697 60.0010 32.0000 1.9476 1.9498 403.4926 404.0485 0.0864 -1.0000 -1.0000 5657476 1595620634.10 151.4697 60.0010 32.0000 1.9475 1.9497 403.4135 403.9675 0.0861 -1.0000 -1.0000 5657539 1595620634.20 151.4697 60.0010 32.0000 1.9481 1.9503 403.4524 404.0061 0.0861 -1.0000 -1.0000 5657601 1595620634.30 151.4697 60.0010 32.0000 1.9483 1.9505 403.4056 403.9596 0.0862 -1.0000 -1.0000 5657679 1595620634.40 151.4855 60.0010 32.0000 1.9479 1.9501 403.4212 403.9750 0.0861 -1.0000 -1.0000 5657742 1595620634.50 151.4855 60.0010 32.0000 1.9476 1.9498 403.4341 403.9882 0.0862 -1.0000 -1.0000 5657804 1595620634.60 151.4855 60.0010 32.0000 1.9476 1.9498 403.3799 403.9342 0.0862 -1.0000 -1.0000 5657867 1595620634.70 151.4855 60.0010 32.0000 1.9490 1.9512 403.4434 403.9979 0.0862 -1.0000 -1.0000 5657929 1595620634.80 151.4855 60.0010 32.0000 1.9483 1.9505 403.4417 403.9959 0.0861 -1.0000 -1.0000 5657992 1595620634.90 151.4895 60.0010 32.0000 1.9480 1.9502 403.4780 404.0310 0.0860 -1.0000 -1.0000 5658070 1595620635.00 151.4921 60.0010 32.0000 1.9479 1.9501 403.4274 403.9812 0.0861 -1.0000 -1.0000 5658195 1595620635.10 151.4921 60.0010 32.0000 1.9485 1.9507 403.4285 403.9825 0.0862 -1.0000 -1.0000 5658257 1595620635.20 151.4921 60.0010 32.0000 1.9479 1.9501 403.4280 403.9824 0.0862 -1.0000 -1.0000 5658335 1595620635.30 151.4921 60.0010 32.0000 1.9483 1.9505 403.4481 404.0015 0.0860 -1.0000 -1.0000 5658398 1595620635.40 151.4921 60.0010 32.0000 1.9481 1.9503 403.4473 404.0002 0.0860 -1.0000 -1.0000 5658460 1595620635.50 151.4937 60.0010 32.0000 1.9482 1.9504 403.3983 403.9518 0.0861 -1.0000 -1.0000 5658539 1595620635.60 151.5081 60.0010 32.0000 1.9487 1.9510 403.3253 403.8801 0.0863 -1.0000 -1.0000 5659241 1595620635.70 151.5081 60.0010 32.0000 1.9482 1.9504 403.4547 404.0087 0.0861 -1.0000 -1.0000 5659304 1595620635.80 151.5081 60.0010 32.0000 1.9482 1.9504 403.4632 404.0168 0.0861 -1.0000 -1.0000 5659382 1595620635.90 151.5081 60.0010 32.0000 1.9487 1.9509 403.4151 403.9691 0.0861 -1.0000 -1.0000 5659444 1595620636.00 151.5081 60.0010 32.0000 1.9484 1.9506 403.4539 404.0079 0.0861 -1.0000 -1.0000 5659522 1595620636.10 151.4897 60.0010 32.0000 1.9482 1.9504 403.4326 403.9861 0.0861 -1.0000 -1.0000 5659585 1595620636.20 151.4897 60.0010 32.0000 1.9483 1.9505 403.4216 403.9755 0.0861 -1.0000 -1.0000 5659647 1595620636.30 151.4897 60.0010 32.0000 1.9482 1.9504 403.4143 403.9676 0.0860 -1.0000 -1.0000 5659726 1595620636.40 151.4897 60.0010 32.0000 1.9479 1.9501 403.4125 403.9660 0.0861 -1.0000 -1.0000 5659788 1595620636.50 151.4897 60.0010 32.0000 1.9480 1.9502 403.4391 403.9933 0.0861 -1.0000 -1.0000 5659850 1595620636.60 151.4925 60.0010 32.0000 1.9488 1.9510 403.3594 403.9126 0.0860 -1.0000 -1.0000 5659913 1595620636.70 151.4935 60.0010 32.0000 1.9484 1.9506 403.4268 403.9807 0.0862 -1.0000 -1.0000 5659975 1595620636.80 151.4935 60.0010 32.0000 1.9483 1.9505 403.4087 403.9627 0.0861 -1.0000 -1.0000 5700038 1595620636.90 151.4935 60.0010 32.0000 1.9479 1.9501 403.3827 403.9364 0.0861 -1.0000 -1.0000 5700116 1595620637.00 151.4935 60.0010 32.0000 1.9482 1.9504 403.4039 403.9580 0.0862 -1.0000 -1.0000 5700178 1595620637.10 151.4935 60.0010 32.0000 1.9484 1.9506 403.3011 403.8547 0.0861 -1.0000 -1.0000 5700241 1595620637.20 151.4998 60.0010 32.0000 1.9476 1.9498 403.4001 403.9536 0.0861 -1.0000 -1.0000 5700319 1595620637.30 151.4998 60.0010 32.0000 1.9480 1.9502 403.3976 403.9503 0.0859 -1.0000 -1.0000 5700382 1595620637.40 151.4998 60.0010 32.0000 1.9481 1.9503 403.3586 403.9106 0.0859 -1.0000 -1.0000 5700444 1595620637.50 151.4998 60.0010 32.0000 1.9480 1.9502 403.4016 403.9548 0.0861 -1.0000 -1.0000 5700522 1595620637.60 151.4998 60.0010 32.0000 1.9479 1.9501 403.4010 403.9544 0.0860 -1.0000 -1.0000 5700694 1595620637.70 151.5563 60.0010 32.0000 1.9484 1.9506 403.3546 403.9085 0.0861 -1.0000 -1.0000 5700756 1595620637.80 151.5572 60.0010 32.0000 1.9477 1.9499 403.3905 403.9442 0.0861 -1.0000 -1.0000 5700835 1595620637.90 151.5572 60.0010 32.0000 1.9480 1.9502 403.4026 403.9564 0.0861 -1.0000 -1.0000 5700897 1595620638.00 151.5572 60.0010 32.0000 1.9486 1.9508 403.4583 404.0103 0.0858 -1.0000 -1.0000 5700975 1595620638.10 151.5572 60.0010 32.0000 1.9480 1.9502 403.4297 403.9827 0.0860 -1.0000 -1.0000 5701397 1595620638.20 151.5572 60.0010 32.0000 1.9483 1.9505 403.4332 403.9869 0.0861 -1.0000 -1.0000 5701459 1595620638.30 151.5407 60.0010 32.0000 1.9486 1.9508 403.4517 404.0051 0.0860 -1.0000 -1.0000 5701538 1595620638.40 151.5407 60.0010 32.0000 1.9482 1.9504 403.3538 403.9069 0.0861 -1.0000 -1.0000 5701600 1595620638.50 151.5407 60.0010 32.0000 1.9485 1.9507 403.3749 403.9282 0.0860 -1.0000 -1.0000 5701663 1595620638.60 151.5407 60.0010 32.0000 1.9485 1.9507 403.3900 403.9430 0.0860 -1.0000 -1.0000 5701741 1595620638.70 151.5407 60.0010 32.0000 1.9484 1.9506 403.4002 403.9537 0.0860 -1.0000 -1.0000 5701913 1595620638.80 151.5293 60.0010 32.0000 1.9479 1.9501 403.3823 403.9352 0.0860 -1.0000 -1.0000 5701975 1595620638.90 151.5293 60.0010 32.0000 1.9485 1.9507 403.3767 403.9287 0.0858 -1.0000 -1.0000 5702053 1595620639.00 151.5293 60.0010 32.0000 1.9480 1.9502 403.3717 403.9246 0.0860 -1.0000 -1.0000 5702116 1595620639.10 151.5293 60.0010 32.0000 1.9477 1.9499 403.3851 403.9384 0.0861 -1.0000 -1.0000 5702194 1595620639.20 151.5293 60.0010 32.0000 1.9487 1.9509 403.4158 403.9686 0.0860 -1.0000 -1.0000 5702381 1595620639.30 151.5293 60.0010 32.0000 1.9486 1.9508 403.4190 403.9726 0.0860 -1.0000 -1.0000 5702444 1595620639.40 151.5293 60.0010 32.0000 1.9475 1.9497 403.4542 404.0072 0.0860 -1.0000 -1.0000 5702506 1595620639.50 151.5056 60.0010 32.0000 1.9480 1.9502 403.4126 403.9659 0.0860 -1.0000 -1.0000 5702584 1595620639.60 151.5056 60.0010 32.0000 1.9476 1.9498 403.4279 403.9808 0.0860 -1.0000 -1.0000 5702647 1595620639.70 151.5056 60.0010 32.0000 1.9481 1.9503 403.4465 404.0002 0.0861 -1.0000 -1.0000 5703725 1595620639.80 151.5056 60.0010 32.0000 1.9478 1.9500 403.4601 404.0138 0.0861 -1.0000 -1.0000 5703803 1595620639.90 151.5056 60.0010 32.0000 1.9481 1.9503 403.4343 403.9877 0.0861 -1.0000 -1.0000 5703865 1595620640.00 151.4845 60.0006 32.0000 1.9482 1.9504 403.4877 404.0420 0.0861 -1.0000 -1.0000 5703928 1595620640.10 151.4834 60.0006 32.0000 1.9478 1.9500 403.4244 403.9783 0.0861 -1.0000 -1.0000 5703990 1595620640.20 151.4834 60.0006 32.0000 1.9477 1.9499 403.3679 403.9218 0.0861 -1.0000 -1.0000 5704053 1595620640.30 151.4834 60.0006 32.0000 1.9478 1.9500 403.4617 404.0161 0.0862 -1.0000 -1.0000 5704131 1595620640.40 151.4834 60.0006 32.0000 1.9478 1.9500 403.3527 403.9072 0.0863 -1.0000 -1.0000 5704193 1595620640.50 151.4834 60.0006 32.0000 1.9481 1.9503 403.3331 403.8879 0.0862 -1.0000 -1.0000 5704256 1595620640.60 151.4818 60.0006 32.0000 1.9480 1.9502 403.4077 403.9608 0.0860 -1.0000 -1.0000 5704334 1595620640.70 151.4650 60.0006 32.0000 1.9478 1.9500 403.3569 403.9103 0.0861 -1.0000 -1.0000 5704397 1595620640.80 151.4650 60.0006 32.0000 1.9481 1.9503 403.3906 403.9441 0.0861 -1.0000 -1.0000 5704459 1595620640.90 151.4650 60.0006 32.0000 1.9478 1.9500 403.3627 403.9166 0.0861 -1.0000 -1.0000 5704522 1595620641.00 151.4650 60.0006 32.0000 1.9472 1.9494 403.3919 403.9455 0.0861 -1.0000 -1.0000 5704584 1595620641.10 151.4650 60.0006 32.0000 1.9477 1.9499 403.3626 403.9168 0.0862 -1.0000 -1.0000 5704646 1595620641.20 151.4809 60.0006 32.0000 1.9479 1.9501 403.3043 403.8588 0.0862 -1.0000 -1.0000 5704724 1595620641.30 151.4809 60.0006 32.0000 1.9482 1.9504 403.3567 403.9110 0.0862 -1.0000 -1.0000 5704787 1595620641.40 151.4772 60.0006 32.0000 1.9488 1.9510 403.3274 403.8814 0.0862 -1.0000 -1.0000 5704849 1595620641.50 151.4642 60.0006 32.0000 1.9482 1.9504 403.3460 403.8987 0.0860 -1.0000 -1.0000 5704927 1595620641.60 151.4642 60.0006 32.0000 1.9478 1.9501 403.3736 403.9278 0.0861 -1.0000 -1.0000 5704990 1595620641.70 151.4642 60.0006 32.0000 1.9481 1.9503 403.2873 403.8400 0.0859 -1.0000 -1.0000 5705052 1595620641.80 151.4642 60.0006 32.0000 1.9484 1.9506 403.3937 403.9479 0.0862 -1.0000 -1.0000 5705115 1595620641.90 151.4642 60.0006 32.0000 1.9483 1.9505 403.3905 403.9444 0.0861 -1.0000 -1.0000 5705177 1595620642.00 151.4642 60.0006 32.0000 1.9479 1.9501 403.3195 403.8728 0.0860 -1.0000 -1.0000 5705255 1595620642.10 151.4642 60.0006 32.0000 1.9472 1.9494 403.3293 403.8827 0.0861 -1.0000 -1.0000 5705318 1595620642.20 151.4642 60.0006 32.0000 1.9481 1.9503 403.4680 404.0219 0.0861 -1.0000 -1.0000 5705380 1595620642.30 151.4642 60.0006 32.0000 1.9475 1.9497 403.3454 403.8996 0.0862 -1.0000 -1.0000 5705458 1595620642.40 151.4707 60.0006 32.0000 1.9484 1.9506 403.4260 403.9808 0.0863 -1.0000 -1.0000 5705521 1595620642.50 151.5032 60.0006 32.0000 1.9481 1.9503 403.3261 403.8799 0.0861 -1.0000 -1.0000 5705583 1595620642.60 151.5032 60.0006 32.0000 1.9474 1.9496 403.3584 403.9123 0.0862 -1.0000 -1.0000 5705646 1595620642.70 151.5032 60.0006 32.0000 1.9481 1.9503 403.4029 403.9559 0.0859 -1.0000 -1.0000 5705708 1595620642.80 151.5032 60.0006 32.0000 1.9483 1.9505 403.3944 403.9470 0.0860 -1.0000 -1.0000 5705896 1595620642.90 151.5032 60.0006 32.0000 1.9478 1.9500 403.4373 403.9907 0.0861 -1.0000 -1.0000 5705974 1595620643.00 151.4985 60.0006 32.0000 1.9480 1.9502 403.3528 403.9065 0.0861 -1.0000 -1.0000 5706037 1595620643.10 151.4985 60.0006 32.0000 1.9480 1.9502 403.4092 403.9627 0.0861 -1.0000 -1.0000 5706099 1595620643.20 151.4985 60.0006 32.0000 1.9478 1.9500 403.3827 403.9359 0.0860 -1.0000 -1.0000 5706177 1595620643.30 151.4985 60.0006 32.0000 1.9485 1.9507 403.3964 403.9506 0.0863 -1.0000 -1.0000 5706677 1595620643.40 151.4985 60.0006 32.0000 1.9483 1.9506 403.3964 403.9502 0.0861 -1.0000 -1.0000 5706755 1595620643.50 151.4966 60.0006 32.0000 1.9479 1.9501 403.4073 403.9612 0.0861 -1.0000 -1.0000 5706833 1595620643.60 151.4707 60.0006 32.0000 1.9471 1.9493 403.4205 403.9736 0.0859 -1.0000 -1.0000 5706896 1595620643.70 151.4707 60.0006 32.0000 1.9475 1.9497 403.4803 404.0337 0.0860 -1.0000 -1.0000 5706958 1595620643.80 151.4707 60.0006 32.0000 1.9482 1.9504 403.4611 404.0145 0.0861 -1.0000 -1.0000 5707036 1595620643.90 151.4707 60.0006 32.0000 1.9487 1.9509 403.4222 403.9756 0.0860 -1.0000 -1.0000 5707099 1595620644.00 151.4707 60.0006 32.0000 1.9485 1.9507 403.4068 403.9618 0.0862 -1.0000 -1.0000 5707161 1595620644.10 151.4799 60.0006 32.0000 1.9481 1.9503 403.3935 403.9465 0.0860 -1.0000 -1.0000 5707224 1595620644.20 151.4801 60.0006 32.0000 1.9485 1.9507 403.4357 403.9888 0.0860 -1.0000 -1.0000 5707286 1595620644.30 151.4801 60.0006 32.0000 1.9485 1.9507 403.3887 403.9423 0.0861 -1.0000 -1.0000 5707411 1595620644.40 151.4801 60.0006 32.0000 1.9476 1.9498 403.4372 403.9912 0.0861 -1.0000 -1.0000 5707474 1595620644.50 151.4801 60.0006 32.0000 1.9477 1.9499 403.3896 403.9431 0.0860 -1.0000 -1.0000 5707536 1595620644.60 151.4897 60.0006 32.0000 1.9481 1.9503 403.4194 403.9730 0.0861 -1.0000 -1.0000 5707599 1595620644.70 151.5025 60.0007 32.0000 1.9486 1.9508 403.4158 403.9700 0.0861 -1.0000 -1.0000 5707661 1595620644.80 151.5025 60.0007 32.0000 1.9478 1.9500 403.4088 403.9625 0.0861 -1.0000 -1.0000 5708708 1595620644.90 151.5025 60.0007 32.0000 1.9478 1.9500 403.3611 403.9151 0.0862 -1.0000 -1.0000 5708786 1595620645.00 151.5025 60.0007 32.0000 1.9484 1.9506 403.4293 403.9838 0.0863 -1.0000 -1.0000 5708848 1595620645.10 151.5025 60.0007 32.0000 1.9480 1.9502 403.3329 403.8875 0.0862 -1.0000 -1.0000 5708911 1595620645.20 151.4825 60.0007 32.0000 1.9473 1.9495 403.2760 403.8291 0.0860 -1.0000 -1.0000 5708973 1595620645.30 151.4825 60.0007 32.0000 1.9481 1.9503 403.3471 403.9017 0.0862 -1.0000 -1.0000 5709036 1595620645.40 151.4825 60.0007 32.0000 1.9482 1.9504 403.3664 403.9205 0.0862 -1.0000 -1.0000 5709098 1595620645.50 151.4825 60.0007 32.0000 1.9480 1.9502 403.3475 403.9022 0.0862 -1.0000 -1.0000 5709176 1595620645.60 151.4825 60.0007 32.0000 1.9478 1.9500 403.4233 403.9776 0.0862 -1.0000 -1.0000 5709239 1595620645.70 151.4770 60.0007 32.0000 1.9480 1.9502 403.2927 403.8462 0.0860 -1.0000 -1.0000 5709301 1595620645.80 151.4768 60.0007 32.0000 1.9483 1.9505 403.3447 403.8989 0.0863 -1.0000 -1.0000 5709379 1595620645.90 151.4768 60.0007 32.0000 1.9476 1.9499 403.3679 403.9224 0.0862 -1.0000 -1.0000 5709442 1595620646.00 151.4768 60.0007 32.0000 1.9483 1.9505 403.4123 403.9660 0.0861 -1.0000 -1.0000 5709520 1595620646.10 151.4768 60.0007 32.0000 1.9481 1.9503 403.4217 403.9756 0.0861 -1.0000 -1.0000 5709583 1595620646.20 151.4746 60.0007 32.0000 1.9481 1.9503 403.3368 403.8917 0.0862 -1.0000 -1.0000 5709645 1595620646.30 151.4583 60.0007 32.0000 1.9475 1.9497 403.3911 403.9447 0.0861 -1.0000 -1.0000 5709708 1595620646.40 151.4583 60.0007 32.0000 1.9479 1.9501 403.3535 403.9084 0.0864 -1.0000 -1.0000 5709786 1595620646.50 151.4767 60.0007 32.0000 1.9483 1.9505 403.3414 403.8950 0.0861 -1.0000 -1.0000 5709848 1595620646.60 151.4612 60.0007 32.0000 1.9475 1.9497 403.3354 403.8895 0.0862 -1.0000 -1.0000 5709926 1595620646.70 151.4612 60.0007 32.0000 1.9479 1.9502 403.3529 403.9071 0.0862 -1.0000 -1.0000 5709989 1595620646.80 151.4612 60.0007 32.0000 1.9477 1.9499 403.3279 403.8824 0.0862 -1.0000 -1.0000 5710051 1595620646.90 151.4612 60.0007 32.0000 1.9482 1.9504 403.3855 403.9396 0.0862 -1.0000 -1.0000 5710411 1595620647.00 151.4612 60.0007 32.0000 1.9481 1.9503 403.3880 403.9426 0.0862 -1.0000 -1.0000 5710489 1595620647.10 151.4612 60.0007 32.0000 1.9477 1.9499 403.2970 403.8498 0.0860 -1.0000 -1.0000 5710551 1595620647.20 151.4612 60.0007 32.0000 1.9479 1.9501 403.3663 403.9202 0.0861 -1.0000 -1.0000 5710614 1595620647.30 151.4612 60.0007 32.0000 1.9480 1.9502 403.3864 403.9405 0.0862 -1.0000 -1.0000 5710676 1595620647.40 151.4569 60.0007 32.0000 1.9479 1.9501 403.2551 403.8090 0.0861 -1.0000 -1.0000 5710739 1595620647.50 151.4386 60.0007 32.0000 1.9478 1.9500 403.4225 403.9765 0.0862 -1.0000 -1.0000 5710817 1595620647.60 151.4386 60.0007 32.0000 1.9483 1.9505 403.3928 403.9473 0.0862 -1.0000 -1.0000 5710879 1595620647.70 151.4386 60.0007 32.0000 1.9475 1.9497 403.3440 403.8978 0.0862 -1.0000 -1.0000 5710942 1595620647.80 151.4386 60.0007 32.0000 1.9478 1.9500 403.3479 403.9032 0.0863 -1.0000 -1.0000 5711020 1595620647.90 151.4386 60.0007 32.0000 1.9475 1.9497 403.3707 403.9251 0.0862 -1.0000 -1.0000 5711145 1595620648.00 151.5318 60.0007 32.0000 1.9484 1.9506 403.4009 403.9555 0.0862 -1.0000 -1.0000 5711223 1595620648.10 151.5318 60.0007 32.0000 1.9479 1.9501 403.3860 403.9394 0.0861 -1.0000 -1.0000 5711285 1595620648.20 151.5318 60.0007 32.0000 1.9483 1.9505 403.3690 403.9230 0.0862 -1.0000 -1.0000 5711348 1595620648.30 151.5318 60.0007 32.0000 1.9478 1.9500 403.3639 403.9184 0.0862 -1.0000 -1.0000 5711426 1595620648.40 151.5318 60.0007 32.0000 1.9483 1.9505 403.3647 403.9193 0.0862 -1.0000 -1.0000 5711488 1595620648.50 151.5318 60.0007 32.0000 1.9482 1.9504 403.3470 403.9003 0.0860 -1.0000 -1.0000 5711551 1595620648.60 151.5002 60.0007 32.0000 1.9478 1.9500 403.3649 403.9184 0.0861 -1.0000 -1.0000 5711613 1595620648.70 151.5002 60.0007 32.0000 1.9488 1.9510 403.4201 403.9744 0.0862 -1.0000 -1.0000 5711676 1595620648.80 151.5002 60.0007 32.0000 1.9484 1.9506 403.3912 403.9443 0.0860 -1.0000 -1.0000 5711739 1595620648.90 151.5002 60.0007 32.0000 1.9482 1.9504 403.3292 403.8828 0.0861 -1.0000 -1.0000 5712192 1595620649.00 151.5002 60.0007 32.0000 1.9478 1.9500 403.3862 403.9401 0.0861 -1.0000 -1.0000 5712254 1595620649.10 151.5003 60.0007 32.0000 1.9489 1.9511 403.3209 403.8747 0.0861 -1.0000 -1.0000 5712317 1595620649.20 151.5003 60.0007 32.0000 1.9484 1.9506 403.3533 403.9071 0.0862 -1.0000 -1.0000 5712395 1595620649.30 151.5003 60.0007 32.0000 1.9482 1.9504 403.3338 403.8879 0.0862 -1.0000 -1.0000 5712457 1595620649.40 151.5003 60.0007 32.0000 1.9480 1.9503 403.3742 403.9281 0.0861 -1.0000 -1.0000 5712520 1595620649.50 151.5003 60.0007 32.0000 1.9485 1.9507 403.3723 403.9262 0.0861 -1.0000 -1.0000 5712707 1595620649.60 151.5003 60.0007 32.0000 1.9479 1.9501 403.4281 403.9825 0.0862 -1.0000 -1.0000 5712769 1595620649.70 151.5088 60.0009 32.0000 1.9484 1.9506 403.4270 403.9816 0.0862 -1.0000 -1.0000 5712832 1595620649.80 151.5131 60.0010 32.0000 1.9481 1.9503 403.4361 403.9900 0.0861 -1.0000 -1.0000 5712910 1595620649.90 151.5131 60.0010 32.0000 1.9481 1.9503 403.3820 403.9359 0.0861 -1.0000 -1.0000 5712972 1595620650.00 151.5131 60.0010 32.0000 1.9485 1.9507 403.3280 403.8822 0.0862 -1.0000 -1.0000 5713222 1595620650.10 151.5131 60.0010 32.0000 1.9483 1.9505 403.3602 403.9145 0.0861 -1.0000 -1.0000 5713285 1595620650.20 151.5131 60.0010 32.0000 1.9488 1.9510 403.3499 403.9032 0.0861 -1.0000 -1.0000 5713347 1595620650.30 151.5131 60.0010 32.0000 1.9479 1.9501 403.4006 403.9549 0.0862 -1.0000 -1.0000 5713425 1595620650.40 151.5546 60.0010 32.0000 1.9486 1.9508 403.3699 403.9238 0.0862 -1.0000 -1.0000 5713472 1595620650.50 151.5546 60.0010 32.0000 1.9486 1.9508 403.3824 403.9366 0.0862 -1.0000 -1.0000 5713660 1595620650.60 151.5546 60.0010 32.0000 1.9488 1.9510 403.3404 403.8951 0.0862 -1.0000 -1.0000 5713738 1595620650.70 151.5546 60.0010 32.0000 1.9487 1.9509 403.3272 403.8811 0.0861 -1.0000 -1.0000 5713800 1595620650.80 151.5546 60.0010 32.0000 1.9484 1.9506 403.3458 403.8983 0.0859 -1.0000 -1.0000 5713863 1595620650.90 151.5098 60.0010 32.0000 1.9481 1.9503 403.3803 403.9340 0.0861 -1.0000 -1.0000 5713926 1595620651.00 151.5098 60.0010 32.0000 1.9479 1.9501 403.4094 403.9635 0.0861 -1.0000 -1.0000 5714160 1595620651.10 151.5098 60.0010 32.0000 1.9483 1.9505 403.3906 403.9447 0.0862 -1.0000 -1.0000 5714222 1595620651.20 151.5098 60.0010 32.0000 1.9479 1.9501 403.3820 403.9375 0.0863 -1.0000 -1.0000 5714300 1595620651.30 151.5098 60.0010 32.0000 1.9475 1.9497 403.4224 403.9769 0.0862 -1.0000 -1.0000 5714363 1595620651.40 151.5098 60.0010 32.0000 1.9478 1.9500 403.3679 403.9216 0.0861 -1.0000 -1.0000 5714425 1595620651.50 151.5639 60.0010 32.0000 1.9481 1.9503 403.3215 403.8748 0.0860 -1.0000 -1.0000 5715222 1595620651.60 151.5639 60.0010 32.0000 1.9482 1.9504 403.3702 403.9234 0.0860 -1.0000 -1.0000 5715284 1595620651.70 151.5639 60.0010 32.0000 1.9481 1.9503 403.4123 403.9653 0.0859 -1.0000 -1.0000 5715347 1595620651.80 151.5639 60.0010 32.0000 1.9483 1.9505 403.3411 403.8944 0.0861 -1.0000 -1.0000 5715425 1595620651.90 151.5639 60.0010 32.0000 1.9481 1.9503 403.4022 403.9556 0.0861 -1.0000 -1.0000 5715487 1595620652.00 151.5514 60.0010 32.0000 1.9482 1.9504 403.3754 403.9294 0.0861 -1.0000 -1.0000 5715550 1595620652.10 151.5514 60.0010 32.0000 1.9486 1.9508 403.3353 403.8896 0.0862 -1.0000 -1.0000 5715612 1595620652.20 151.5514 60.0010 32.0000 1.9483 1.9505 403.3714 403.9261 0.0862 -1.0000 -1.0000 5715675 1595620652.30 151.5514 60.0010 32.0000 1.9483 1.9505 403.3499 403.9039 0.0861 -1.0000 -1.0000 5715753 1595620652.40 151.5514 60.0010 32.0000 1.9480 1.9502 403.4322 403.9857 0.0860 -1.0000 -1.0000 5715816 1595620652.50 151.5087 60.0010 32.0000 1.9482 1.9504 403.3288 403.8819 0.0861 -1.0000 -1.0000 5715878 1595620652.60 151.4989 60.0010 32.0000 1.9478 1.9500 403.3397 403.8944 0.0862 -1.0000 -1.0000 5715956 1595620652.70 151.4989 60.0010 32.0000 1.9478 1.9500 403.3868 403.9412 0.0862 -1.0000 -1.0000 5716019 1595620652.80 151.4989 60.0010 32.0000 1.9482 1.9504 403.4117 403.9648 0.0861 -1.0000 -1.0000 5716081 1595620652.90 151.4989 60.0010 32.0000 1.9481 1.9503 403.3792 403.9329 0.0861 -1.0000 -1.0000 5716144 1595620653.00 151.4989 60.0010 32.0000 1.9480 1.9502 403.4059 403.9588 0.0860 -1.0000 -1.0000 5716222 1595620653.10 151.5017 60.0010 32.0000 1.9481 1.9503 403.3890 403.9427 0.0861 -1.0000 -1.0000 5716394 1595620653.20 151.5017 60.0010 32.0000 1.9482 1.9504 403.3941 403.9483 0.0862 -1.0000 -1.0000 5716472 1595620653.30 151.5017 60.0010 32.0000 1.9484 1.9506 403.3666 403.9216 0.0862 -1.0000 -1.0000 5716534 1595620653.40 151.5017 60.0010 32.0000 1.9484 1.9506 403.3631 403.9162 0.0861 -1.0000 -1.0000 5716597 1595620653.50 151.4978 60.0010 32.0000 1.9483 1.9505 403.3913 403.9454 0.0862 -1.0000 -1.0000 5716675 1595620653.60 151.5279 60.0010 32.0000 1.9480 1.9502 403.3659 403.9201 0.0862 -1.0000 -1.0000 5716737 1595620653.70 151.5279 60.0010 32.0000 1.9486 1.9508 403.3906 403.9461 0.0863 -1.0000 -1.0000 5716800 1595620653.80 151.5279 60.0010 32.0000 1.9483 1.9505 403.3932 403.9466 0.0861 -1.0000 -1.0000 5716878 1595620653.90 151.5279 60.0010 32.0000 1.9483 1.9505 403.4914 404.0455 0.0862 -1.0000 -1.0000 5716940 1595620654.00 151.5279 60.0010 32.0000 1.9482 1.9504 403.4185 403.9726 0.0862 -1.0000 -1.0000 5717003 1595620654.10 151.5226 60.0010 32.0000 1.9482 1.9504 403.3668 403.9203 0.0860 -1.0000 -1.0000 5717128 1595620654.20 151.5076 60.0010 32.0000 1.9481 1.9503 403.4433 403.9966 0.0860 -1.0000 -1.0000 5717190 1595620654.30 151.5076 60.0010 32.0000 1.9488 1.9510 403.3425 403.8964 0.0862 -1.0000 -1.0000 5717268 1595620654.40 151.5076 60.0010 32.0000 1.9487 1.9509 403.3898 403.9439 0.0861 -1.0000 -1.0000 5717331 1595620654.50 151.5076 60.0010 32.0000 1.9481 1.9503 403.3547 403.9088 0.0862 -1.0000 -1.0000 5717393 1595620654.60 151.5076 60.0010 32.0000 1.9483 1.9505 403.3989 403.9534 0.0862 -1.0000 -1.0000 5717674 1595620654.70 151.5290 60.0006 32.0000 1.9488 1.9510 403.3654 403.9195 0.0862 -1.0000 -1.0000 5717737 1595620654.80 151.5312 60.0006 32.0000 1.9483 1.9505 403.3957 403.9497 0.0861 -1.0000 -1.0000 5717799 1595620654.90 151.5312 60.0006 32.0000 1.9483 1.9505 403.3309 403.8853 0.0862 -1.0000 -1.0000 5717877 1595620655.00 151.5312 60.0006 32.0000 1.9481 1.9503 403.3009 403.8540 0.0861 -1.0000 -1.0000 5717940 1595620655.10 151.5312 60.0006 32.0000 1.9488 1.9510 403.3860 403.9397 0.0861 -1.0000 -1.0000 5718128 1595620655.20 151.5312 60.0006 32.0000 1.9481 1.9503 403.3861 403.9401 0.0862 -1.0000 -1.0000 5718190 1595620655.30 151.5152 60.0006 32.0000 1.9481 1.9503 403.4136 403.9680 0.0862 -1.0000 -1.0000 5718252 1595620655.40 151.5152 60.0006 32.0000 1.9492 1.9514 403.3875 403.9412 0.0861 -1.0000 -1.0000 5718315 1595620655.50 151.5152 60.0006 32.0000 1.9489 1.9511 403.4390 403.9930 0.0861 -1.0000 -1.0000 5718393 1595620655.60 151.5152 60.0006 32.0000 1.9479 1.9501 403.3152 403.8689 0.0861 -1.0000 -1.0000 5718877 1595620655.70 151.5152 60.0006 32.0000 1.9478 1.9500 403.3596 403.9131 0.0861 -1.0000 -1.0000 5718940 1595620655.80 151.5085 60.0006 32.0000 1.9481 1.9503 403.3682 403.9221 0.0862 -1.0000 -1.0000 5719018 1595620655.90 151.5085 60.0006 32.0000 1.9478 1.9500 403.3160 403.8701 0.0862 -1.0000 -1.0000 5719080 1595620656.00 151.5085 60.0006 32.0000 1.9488 1.9510 403.3948 403.9491 0.0862 -1.0000 -1.0000 5719143 1595620656.10 151.5085 60.0006 32.0000 1.9482 1.9504 403.3904 403.9449 0.0862 -1.0000 -1.0000 5719205 1595620656.20 151.5085 60.0006 32.0000 1.9484 1.9506 403.4010 403.9555 0.0862 -1.0000 -1.0000 5719377 1595620656.30 151.5085 60.0006 32.0000 1.9484 1.9506 403.3633 403.9175 0.0862 -1.0000 -1.0000 5719455 1595620656.40 151.5085 60.0006 32.0000 1.9478 1.9500 403.2891 403.8419 0.0859 -1.0000 -1.0000 5719518 1595620656.50 151.5085 60.0006 32.0000 1.9482 1.9504 403.3808 403.9354 0.0862 -1.0000 -1.0000 5719580 1595620656.60 151.5085 60.0006 32.0000 1.9482 1.9504 403.4127 403.9663 0.0861 -1.0000 -1.0000 5719658 1595620656.70 151.5071 60.0006 32.0000 1.9484 1.9506 403.3570 403.9110 0.0861 -1.0000 -1.0000 5719877 1595620656.80 151.5056 60.0006 32.0000 1.9485 1.9507 403.3672 403.9213 0.0862 -1.0000 -1.0000 5719940 1595620656.90 151.4859 60.0006 32.0000 1.9485 1.9507 403.3060 403.8603 0.0862 -1.0000 -1.0000 5720018 1595620657.00 151.4859 60.0006 32.0000 1.9480 1.9502 403.3179 403.8717 0.0862 -1.0000 -1.0000 5720080 1595620657.10 151.4859 60.0006 32.0000 1.9481 1.9503 403.2935 403.8475 0.0862 -1.0000 -1.0000 5720143 1595620657.20 151.4859 60.0006 32.0000 1.9480 1.9503 403.3977 403.9522 0.0863 -1.0000 -1.0000 5720377 1595620657.30 151.4859 60.0006 32.0000 1.9472 1.9494 403.3258 403.8806 0.0862 -1.0000 -1.0000 5720440 1595620657.40 151.5087 60.0006 32.0000 1.9483 1.9505 403.2717 403.8269 0.0864 -1.0000 -1.0000 5720502 1595620657.50 151.5087 60.0006 32.0000 1.9482 1.9504 403.4035 403.9575 0.0862 -1.0000 -1.0000 5720580 1595620657.60 151.5087 60.0006 32.0000 1.9483 1.9505 403.4143 403.9683 0.0861 -1.0000 -1.0000 5720643 1595620657.70 151.5087 60.0006 32.0000 1.9475 1.9497 403.3496 403.9026 0.0860 -1.0000 -1.0000 5720892 1595620657.80 151.5087 60.0006 32.0000 1.9482 1.9504 403.4565 404.0108 0.0861 -1.0000 -1.0000 5720955 1595620657.90 151.5087 60.0006 32.0000 1.9473 1.9495 403.3604 403.9142 0.0862 -1.0000 -1.0000 5721017 1595620658.00 151.5424 60.0006 32.0000 1.9481 1.9503 403.3515 403.9059 0.0862 -1.0000 -1.0000 5721096 1595620658.10 151.5424 60.0006 32.0000 1.9484 1.9506 403.3824 403.9361 0.0862 -1.0000 -1.0000 5721158 1595620658.20 151.5424 60.0006 32.0000 1.9487 1.9509 403.3381 403.8932 0.0863 -1.0000 -1.0000 5721439 1595620658.30 151.5424 60.0006 32.0000 1.9484 1.9506 403.3745 403.9285 0.0861 -1.0000 -1.0000 5721517 1595620658.40 151.5424 60.0006 32.0000 1.9486 1.9508 403.3812 403.9350 0.0862 -1.0000 -1.0000 5721580 1595620658.50 151.5212 60.0006 32.0000 1.9482 1.9504 403.4135 403.9676 0.0861 -1.0000 -1.0000 5721642 1595620658.60 151.4767 60.0006 32.0000 1.9487 1.9509 403.3418 403.8955 0.0861 -1.0000 -1.0000 5721721 1595620658.70 151.4767 60.0006 32.0000 1.9482 1.9504 403.3681 403.9231 0.0863 -1.0000 -1.0000 5722173 1595620658.80 151.4767 60.0006 32.0000 1.9473 1.9495 403.2851 403.8387 0.0861 -1.0000 -1.0000 5722236 1595620658.90 151.4767 60.0006 32.0000 1.9478 1.9500 403.3047 403.8589 0.0862 -1.0000 -1.0000 5722314 1595620659.00 151.4767 60.0006 32.0000 1.9480 1.9502 403.3582 403.9119 0.0862 -1.0000 -1.0000 5722376 1595620659.10 151.5134 60.0006 32.0000 1.9477 1.9499 403.3902 403.9449 0.0862 -1.0000 -1.0000 5722439 1595620659.20 151.5134 60.0006 32.0000 1.9484 1.9506 403.3709 403.9250 0.0862 -1.0000 -1.0000 5722673 1595620659.30 151.5134 60.0006 32.0000 1.9488 1.9510 403.3175 403.8719 0.0862 -1.0000 -1.0000 5722736 1595620659.40 151.5134 60.0006 32.0000 1.9484 1.9506 403.3660 403.9202 0.0863 -1.0000 -1.0000 5722798 1595620659.50 151.5134 60.0006 32.0000 1.9485 1.9507 403.3945 403.9492 0.0862 -1.0000 -1.0000 5722876 1595620659.60 151.5134 60.0006 32.0000 1.9483 1.9505 403.3856 403.9392 0.0861 -1.0000 -1.0000 5722939 1595620659.70 151.5134 60.0006 32.0000 1.9481 1.9503 403.3706 403.9254 0.0863 -1.0000 -1.0000 5723001 1595620659.80 151.4708 60.0005 32.0000 1.9478 1.9500 403.3238 403.8781 0.0862 -1.0000 -1.0000 5723189 1595620659.90 151.4708 60.0005 32.0000 1.9478 1.9500 403.3407 403.8953 0.0862 -1.0000 -1.0000 5723251 1595620660.00 151.4708 60.0005 32.0000 1.9476 1.9498 403.3635 403.9180 0.0862 -1.0000 -1.0000 5723314 1595620660.10 151.4708 60.0005 32.0000 1.9479 1.9501 403.3013 403.8551 0.0861 -1.0000 -1.0000 5723376 1595620660.20 151.4956 60.0005 32.0000 1.9487 1.9509 403.2868 403.8418 0.0863 -1.0000 -1.0000 5723439 1595620660.30 151.4956 60.0005 32.0000 1.9479 1.9501 403.3798 403.9338 0.0862 -1.0000 -1.0000 5723892 1595620660.40 151.4956 60.0005 32.0000 1.9474 1.9496 403.3758 403.9302 0.0863 -1.0000 -1.0000 5723954 1595620660.50 151.4956 60.0005 32.0000 1.9477 1.9499 403.4375 403.9924 0.0863 -1.0000 -1.0000 5724017 1595620660.60 151.4956 60.0005 32.0000 1.9475 1.9498 403.3277 403.8827 0.0863 -1.0000 -1.0000 5724079 1595620660.70 151.4940 60.0005 32.0000 1.9479 1.9501 403.3303 403.8853 0.0863 -1.0000 -1.0000 5724142 1595620660.80 151.4865 60.0005 32.0000 1.9479 1.9502 403.4285 403.9825 0.0861 -1.0000 -1.0000 5724204 1595620660.90 151.4865 60.0005 32.0000 1.9480 1.9502 403.3543 403.9085 0.0862 -1.0000 -1.0000 5724282 1595620661.00 151.4865 60.0005 32.0000 1.9474 1.9496 403.4151 403.9690 0.0861 -1.0000 -1.0000 5724345 1595620661.10 151.4865 60.0005 32.0000 1.9480 1.9502 403.3680 403.9219 0.0861 -1.0000 -1.0000 5724407 1595620661.20 151.4865 60.0005 32.0000 1.9474 1.9496 403.3765 403.9306 0.0861 -1.0000 -1.0000 5724486 1595620661.30 151.5051 60.0005 32.0000 1.9487 1.9509 403.4331 403.9867 0.0861 -1.0000 -1.0000 5724657 1595620661.40 151.5051 60.0005 32.0000 1.9486 1.9508 403.3873 403.9413 0.0861 -1.0000 -1.0000 5724720 1595620661.50 151.5051 60.0005 32.0000 1.9481 1.9503 403.4279 403.9824 0.0862 -1.0000 -1.0000 5724798 1595620661.60 151.5051 60.0005 32.0000 1.9478 1.9500 403.4456 403.9995 0.0862 -1.0000 -1.0000 5724860 1595620661.70 151.5051 60.0005 32.0000 1.9482 1.9504 403.3830 403.9376 0.0863 -1.0000 -1.0000 5724923 1595620661.80 151.4862 60.0005 32.0000 1.9479 1.9501 403.4177 403.9725 0.0863 -1.0000 -1.0000 5725657 1595620661.90 151.4735 60.0005 32.0000 1.9481 1.9503 403.4336 403.9890 0.0863 -1.0000 -1.0000 5725720 1595620662.00 151.4735 60.0005 32.0000 1.9490 1.9512 403.3416 403.8960 0.0862 -1.0000 -1.0000 5725797 1595620662.10 151.4735 60.0005 32.0000 1.9481 1.9503 403.3794 403.9333 0.0862 -1.0000 -1.0000 5725860 1595620662.20 151.4735 60.0005 32.0000 1.9481 1.9503 403.3482 403.9028 0.0862 -1.0000 -1.0000 5725923 1595620662.30 151.4735 60.0005 32.0000 1.9482 1.9504 403.3100 403.8639 0.0862 -1.0000 -1.0000 5725985 1595620662.40 151.5152 60.0005 32.0000 1.9485 1.9507 403.3602 403.9148 0.0863 -1.0000 -1.0000 5726047 1595620662.50 151.5152 60.0005 32.0000 1.9485 1.9507 403.4036 403.9588 0.0863 -1.0000 -1.0000 5726110 1595620662.60 151.5152 60.0005 32.0000 1.9480 1.9502 403.3959 403.9504 0.0863 -1.0000 -1.0000 5726188 1595620662.70 151.5152 60.0005 32.0000 1.9483 1.9505 403.3337 403.8883 0.0862 -1.0000 -1.0000 5726251 1595620662.80 151.5152 60.0005 32.0000 1.9479 1.9501 403.3627 403.9165 0.0861 -1.0000 -1.0000 5726313 1595620662.90 151.5152 60.0005 32.0000 1.9489 1.9511 403.4101 403.9640 0.0862 -1.0000 -1.0000 5726391 1595620663.00 151.5152 60.0005 32.0000 1.9487 1.9509 403.3994 403.9543 0.0863 -1.0000 -1.0000 5726454 1595620663.10 151.4778 60.0005 32.0000 1.9477 1.9499 403.4071 403.9614 0.0862 -1.0000 -1.0000 5726516 1595620663.20 151.4778 60.0005 32.0000 1.9481 1.9503 403.3395 403.8948 0.0863 -1.0000 -1.0000 5726579 1595620663.30 151.4778 60.0005 32.0000 1.9476 1.9498 403.3371 403.8910 0.0861 -1.0000 -1.0000 5726641 1595620663.40 151.4823 60.0005 32.0000 1.9483 1.9505 403.3054 403.8597 0.0863 -1.0000 -1.0000 5726719 1595620663.50 151.4884 60.0005 32.0000 1.9484 1.9506 403.4607 404.0162 0.0863 -1.0000 -1.0000 5726782 1595620663.60 151.4884 60.0005 32.0000 1.9485 1.9507 403.3694 403.9231 0.0861 -1.0000 -1.0000 5726844 1595620663.70 151.4884 60.0005 32.0000 1.9481 1.9503 403.2843 403.8389 0.0863 -1.0000 -1.0000 5726907 1595620663.80 151.4884 60.0005 32.0000 1.9483 1.9506 403.3542 403.9096 0.0863 -1.0000 -1.0000 5726985 1595620663.90 151.4884 60.0005 32.0000 1.9481 1.9504 403.3825 403.9372 0.0863 -1.0000 -1.0000 5727047 1595620664.00 151.4884 60.0005 32.0000 1.9485 1.9507 403.4910 404.0469 0.0864 -1.0000 -1.0000 5727125 1595620664.10 151.4884 60.0005 32.0000 1.9487 1.9509 403.3731 403.9276 0.0862 -1.0000 -1.0000 5727188 1595620664.20 151.4884 60.0005 32.0000 1.9486 1.9508 403.3977 403.9525 0.0863 -1.0000 -1.0000 5727250 1595620664.30 151.4884 60.0005 32.0000 1.9482 1.9504 403.4076 403.9617 0.0861 -1.0000 -1.0000 5727313 1595620664.40 151.4884 60.0005 32.0000 1.9489 1.9511 403.3623 403.9172 0.0863 -1.0000 -1.0000 5727500 1595620664.50 151.4726 60.0005 32.0000 1.9487 1.9509 403.4034 403.9578 0.0861 -1.0000 -1.0000 5727563 1595620664.60 151.4726 60.0005 32.0000 1.9486 1.9508 403.4434 403.9983 0.0864 -1.0000 -1.0000 5727625 1595620664.70 151.4726 60.0005 32.0000 1.9485 1.9507 403.4250 403.9794 0.0862 -1.0000 -1.0000 5727688 1595620664.80 151.4726 60.0005 32.0000 1.9484 1.9506 403.4078 403.9619 0.0861 -1.0000 -1.0000 5727750 1595620664.90 151.4726 60.0005 32.0000 1.9479 1.9501 403.3889 403.9429 0.0862 -1.0000 -1.0000 5727938 1595620665.00 151.4726 60.0005 32.0000 1.9486 1.9508 403.3642 403.9178 0.0862 -1.0000 -1.0000 5728000 1595620665.10 151.4959 60.0009 32.0000 1.9486 1.9508 403.4455 404.0006 0.0863 -1.0000 -1.0000 5728063 1595620665.20 151.4959 60.0009 32.0000 1.9482 1.9504 403.4645 404.0192 0.0862 -1.0000 -1.0000 5728141 1595620665.30 151.4959 60.0009 32.0000 1.9483 1.9505 403.2508 403.8041 0.0861 -1.0000 -1.0000 5728203 1595620665.40 151.4959 60.0009 32.0000 1.9491 1.9513 403.3157 403.8697 0.0862 -1.0000 -1.0000 5729000 1595620665.50 151.4959 60.0009 32.0000 1.9483 1.9505 403.3876 403.9421 0.0862 -1.0000 -1.0000 5729078 1595620665.60 151.5472 60.0009 32.0000 1.9477 1.9499 403.4028 403.9580 0.0863 -1.0000 -1.0000 5729141 1595620665.70 151.6183 60.0009 32.0000 1.9484 1.9506 403.4302 403.9849 0.0862 -1.0000 -1.0000 5729203 1595620665.80 151.6183 60.0009 32.0000 1.9488 1.9510 403.3610 403.9137 0.0860 -1.0000 -1.0000 5729281 1595620665.90 151.6183 60.0009 32.0000 1.9492 1.9514 403.4258 403.9795 0.0861 -1.0000 -1.0000 5729344 1595620666.00 151.6183 60.0009 32.0000 1.9490 1.9512 403.4802 404.0341 0.0861 -1.0000 -1.0000 5729406 1595620666.10 151.6183 60.0009 32.0000 1.9488 1.9510 403.4711 404.0258 0.0863 -1.0000 -1.0000 5729484 1595620666.20 151.6183 60.0009 32.0000 1.9487 1.9509 403.4603 404.0149 0.0862 -1.0000 -1.0000 5729547 1595620666.30 151.5269 60.0009 32.0000 1.9484 1.9506 403.4139 403.9684 0.0862 -1.0000 -1.0000 5729609 1595620666.40 151.5258 60.0009 32.0000 1.9482 1.9504 403.4118 403.9667 0.0863 -1.0000 -1.0000 5729672 1595620666.50 151.5258 60.0009 32.0000 1.9486 1.9508 403.4357 403.9902 0.0862 -1.0000 -1.0000 5729734 1595620666.60 151.5258 60.0009 32.0000 1.9483 1.9505 403.5103 404.0650 0.0863 -1.0000 -1.0000 5729812 1595620666.70 151.5085 60.0009 32.0000 1.9489 1.9511 403.4206 403.9748 0.0861 -1.0000 -1.0000 5729875 1595620666.80 151.5085 60.0009 32.0000 1.9486 1.9508 403.3582 403.9119 0.0861 -1.0000 -1.0000 5729937 1595620666.90 151.5085 60.0009 32.0000 1.9492 1.9514 403.4694 404.0227 0.0861 -1.0000 -1.0000 5730016 1595620667.00 151.5085 60.0009 32.0000 1.9479 1.9501 403.4459 404.0001 0.0862 -1.0000 -1.0000 5730297 1595620667.10 151.5085 60.0009 32.0000 1.9480 1.9502 403.4096 403.9642 0.0862 -1.0000 -1.0000 5730359 1595620667.20 151.5085 60.0009 32.0000 1.9483 1.9505 403.4308 403.9854 0.0862 -1.0000 -1.0000 5730437 1595620667.30 151.5085 60.0009 32.0000 1.9483 1.9505 403.4295 403.9842 0.0863 -1.0000 -1.0000 5730500 1595620667.40 151.5085 60.0009 32.0000 1.9487 1.9509 403.4577 404.0123 0.0862 -1.0000 -1.0000 5730562 1595620667.50 151.5085 60.0009 32.0000 1.9491 1.9513 403.4397 403.9940 0.0862 -1.0000 -1.0000 5730640 1595620667.60 151.5085 60.0009 32.0000 1.9483 1.9506 403.4068 403.9607 0.0861 -1.0000 -1.0000 5730703 1595620667.70 151.5085 60.0009 32.0000 1.9483 1.9505 403.3215 403.8765 0.0863 -1.0000 -1.0000 5730765 1595620667.80 151.4860 60.0009 32.0000 1.9480 1.9502 403.4011 403.9558 0.0862 -1.0000 -1.0000 5730828 1595620667.90 151.4859 60.0009 32.0000 1.9478 1.9500 403.3879 403.9426 0.0863 -1.0000 -1.0000 5730890 1595620668.00 151.4859 60.0009 32.0000 1.9481 1.9503 403.4160 403.9705 0.0862 -1.0000 -1.0000 5731390 1595620668.10 151.4859 60.0009 32.0000 1.9481 1.9503 403.4015 403.9558 0.0862 -1.0000 -1.0000 5731452 1595620668.20 151.4859 60.0009 32.0000 1.9477 1.9499 403.3759 403.9303 0.0862 -1.0000 -1.0000 5731515 1595620668.30 151.4859 60.0009 32.0000 1.9477 1.9499 403.4642 404.0189 0.0862 -1.0000 -1.0000 5731593 1595620668.40 151.5393 60.0009 32.0000 1.9483 1.9505 403.3994 403.9529 0.0861 -1.0000 -1.0000 5731655 1595620668.50 151.5393 60.0009 32.0000 1.9484 1.9506 403.3823 403.9364 0.0862 -1.0000 -1.0000 5731921 1595620668.60 151.5393 60.0009 32.0000 1.9489 1.9511 403.3115 403.8665 0.0863 -1.0000 -1.0000 5731999 1595620668.70 151.5393 60.0009 32.0000 1.9485 1.9507 403.4258 403.9801 0.0862 -1.0000 -1.0000 5732062 1595620668.80 151.5393 60.0009 32.0000 1.9482 1.9504 403.3144 403.8678 0.0860 -1.0000 -1.0000 5732124 1595620668.90 151.5199 60.0009 32.0000 1.9487 1.9509 403.3466 403.9015 0.0863 -1.0000 -1.0000 5732187 1595620669.00 151.5182 60.0009 32.0000 1.9475 1.9497 403.3890 403.9436 0.0862 -1.0000 -1.0000 5732437 1595620669.10 151.5182 60.0009 32.0000 1.9487 1.9509 403.4271 403.9810 0.0862 -1.0000 -1.0000 5732499 1595620669.20 151.5182 60.0009 32.0000 1.9482 1.9504 403.4472 404.0015 0.0862 -1.0000 -1.0000 5732562 1595620669.30 151.5182 60.0009 32.0000 1.9478 1.9500 403.4114 403.9658 0.0862 -1.0000 -1.0000 5732624 1595620669.40 151.5245 60.0009 32.0000 1.9480 1.9502 403.4348 403.9892 0.0862 -1.0000 -1.0000 5732687 1595620669.50 151.5504 60.0009 32.0000 1.9486 1.9508 403.3922 403.9463 0.0861 -1.0000 -1.0000 5732890 1595620669.60 151.5504 60.0009 32.0000 1.9487 1.9509 403.3899 403.9444 0.0863 -1.0000 -1.0000 5732952 1595620669.70 151.5504 60.0009 32.0000 1.9481 1.9503 403.3707 403.9258 0.0862 -1.0000 -1.0000 5733015 1595620669.80 151.5504 60.0009 32.0000 1.9481 1.9503 403.3890 403.9440 0.0863 -1.0000 -1.0000 5733093 1595620669.90 151.5504 60.0009 32.0000 1.9482 1.9504 403.4938 404.0485 0.0862 -1.0000 -1.0000 5733155 1595620670.00 151.5199 60.0005 32.0000 1.9481 1.9503 403.3923 403.9467 0.0862 -1.0000 -1.0000 5733218 1595620670.10 151.5199 60.0005 32.0000 1.9481 1.9503 403.4463 403.9996 0.0860 -1.0000 -1.0000 5733468 1595620670.20 151.5199 60.0005 32.0000 1.9484 1.9506 403.4429 403.9972 0.0861 -1.0000 -1.0000 5733546 1595620670.30 151.5199 60.0005 32.0000 1.9488 1.9510 403.4170 403.9707 0.0861 -1.0000 -1.0000 5733608 1595620670.40 151.5199 60.0005 32.0000 1.9480 1.9502 403.3766 403.9306 0.0861 -1.0000 -1.0000 5733671 1595620670.50 151.5249 60.0005 32.0000 1.9478 1.9500 403.4006 403.9540 0.0861 -1.0000 -1.0000 5733733 1595620670.60 151.5359 60.0005 32.0000 1.9483 1.9505 403.4210 403.9751 0.0862 -1.0000 -1.0000 5733983 1595620670.70 151.5359 60.0005 32.0000 1.9481 1.9503 403.3717 403.9263 0.0862 -1.0000 -1.0000 5734046 1595620670.80 151.5359 60.0005 32.0000 1.9481 1.9503 403.3964 403.9505 0.0862 -1.0000 -1.0000 5734108 1595620670.90 151.5359 60.0005 32.0000 1.9493 1.9515 403.3771 403.9319 0.0863 -1.0000 -1.0000 5734186 1595620671.00 151.5359 60.0005 32.0000 1.9482 1.9504 403.3524 403.9068 0.0862 -1.0000 -1.0000 5734249 1595620671.10 151.5195 60.0005 32.0000 1.9480 1.9502 403.3983 403.9523 0.0862 -1.0000 -1.0000 5734967 1595620671.20 151.5145 60.0005 32.0000 1.9479 1.9501 403.3548 403.9089 0.0861 -1.0000 -1.0000 5735045 1595620671.30 151.5145 60.0005 32.0000 1.9484 1.9506 403.3961 403.9495 0.0860 -1.0000 -1.0000 5735108 1595620671.40 151.5145 60.0005 32.0000 1.9478 1.9500 403.3901 403.9450 0.0863 -1.0000 -1.0000 5735170 1595620671.50 151.5145 60.0005 32.0000 1.9478 1.9500 403.3556 403.9101 0.0862 -1.0000 -1.0000 5735264 1595620671.60 151.5145 60.0005 32.0000 1.9480 1.9502 403.3459 403.8992 0.0860 -1.0000 -1.0000 5735327 1595620671.70 151.5281 60.0005 32.0000 1.9477 1.9499 403.3372 403.8912 0.0862 -1.0000 -1.0000 5735405 1595620671.80 151.5281 60.0005 32.0000 1.9479 1.9501 403.3642 403.9185 0.0862 -1.0000 -1.0000 5735467 1595620671.90 151.5281 60.0005 32.0000 1.9484 1.9506 403.3435 403.8981 0.0863 -1.0000 -1.0000 5735530 1595620672.00 151.5281 60.0005 32.0000 1.9481 1.9503 403.3307 403.8844 0.0861 -1.0000 -1.0000 5735608 1595620672.10 151.5281 60.0005 32.0000 1.9489 1.9511 403.3652 403.9195 0.0862 -1.0000 -1.0000 5735670 1595620672.20 151.5176 60.0005 32.0000 1.9487 1.9509 403.4103 403.9645 0.0862 -1.0000 -1.0000 5735733 1595620672.30 151.5169 60.0005 32.0000 1.9485 1.9507 403.4254 403.9782 0.0860 -1.0000 -1.0000 5735811 1595620672.40 151.5169 60.0005 32.0000 1.9484 1.9506 403.3750 403.9293 0.0862 -1.0000 -1.0000 5735873 1595620672.50 151.5169 60.0005 32.0000 1.9479 1.9501 403.3900 403.9440 0.0861 -1.0000 -1.0000 5735936 1595620672.60 151.5169 60.0005 32.0000 1.9482 1.9504 403.4167 403.9713 0.0863 -1.0000 -1.0000 5736014 1595620672.70 151.5121 60.0005 32.0000 1.9489 1.9511 403.4418 403.9965 0.0863 -1.0000 -1.0000 5736076 1595620672.80 151.4994 60.0005 32.0000 1.9480 1.9502 403.4441 403.9989 0.0862 -1.0000 -1.0000 5736139 1595620672.90 151.4994 60.0005 32.0000 1.9480 1.9502 403.4445 403.9992 0.0863 -1.0000 -1.0000 5736217 1595620673.00 151.4994 60.0005 32.0000 1.9480 1.9502 403.3217 403.8755 0.0862 -1.0000 -1.0000 5736279 1595620673.10 151.4994 60.0005 32.0000 1.9476 1.9498 403.3491 403.9033 0.0861 -1.0000 -1.0000 5736342 1595620673.20 151.4994 60.0005 32.0000 1.9475 1.9497 403.3716 403.9253 0.0861 -1.0000 -1.0000 5736404 1595620673.30 151.4994 60.0005 32.0000 1.9482 1.9504 403.3849 403.9391 0.0862 -1.0000 -1.0000 5736482 1595620673.40 151.4994 60.0005 32.0000 1.9478 1.9500 403.3975 403.9516 0.0862 -1.0000 -1.0000 5736545 1595620673.50 151.4994 60.0005 32.0000 1.9477 1.9499 403.3895 403.9439 0.0862 -1.0000 -1.0000 5736607 1595620673.60 151.4994 60.0005 32.0000 1.9484 1.9506 403.3881 403.9434 0.0864 -1.0000 -1.0000 5736670 1595620673.70 151.4994 60.0005 32.0000 1.9484 1.9506 403.4318 403.9864 0.0861 -1.0000 -1.0000 5736732 1595620673.80 151.4994 60.0005 32.0000 1.9477 1.9499 403.2865 403.8403 0.0862 -1.0000 -1.0000 5736811 1595620673.90 151.5028 60.0005 32.0000 1.9479 1.9501 403.2898 403.8445 0.0863 -1.0000 -1.0000 5736873 1595620674.00 151.5028 60.0005 32.0000 1.9480 1.9502 403.3801 403.9342 0.0861 -1.0000 -1.0000 5736951 1595620674.10 151.5028 60.0005 32.0000 1.9479 1.9501 403.3868 403.9408 0.0862 -1.0000 -1.0000 5737014 1595620674.20 151.5028 60.0005 32.0000 1.9486 1.9508 403.3618 403.9160 0.0862 -1.0000 -1.0000 5737232 1595620674.30 151.5028 60.0005 32.0000 1.9484 1.9507 403.3650 403.9189 0.0861 -1.0000 -1.0000 5737310 1595620674.40 151.5050 60.0005 32.0000 1.9479 1.9501 403.3663 403.9205 0.0862 -1.0000 -1.0000 5737373 1595620674.50 151.5050 60.0005 32.0000 1.9486 1.9508 403.3440 403.8986 0.0862 -1.0000 -1.0000 5737451 1595620674.60 151.5050 60.0005 32.0000 1.9483 1.9505 403.3756 403.9291 0.0861 -1.0000 -1.0000 5737514 1595620674.70 151.5050 60.0005 32.0000 1.9468 1.9490 403.3557 403.9105 0.0863 -1.0000 -1.0000 5737904 1595620674.80 151.5050 60.0005 32.0000 1.9484 1.9506 403.3883 403.9434 0.0863 -1.0000 -1.0000 5737967 1595620674.90 151.5051 60.0004 32.0000 1.9480 1.9502 403.3312 403.8861 0.0863 -1.0000 -1.0000 5738029 1595620675.00 151.5053 60.0001 32.0000 1.9486 1.9508 403.3225 403.8770 0.0862 -1.0000 -1.0000 5738092 1595620675.10 151.5053 60.0001 32.0000 1.9480 1.9502 403.4052 403.9598 0.0862 -1.0000 -1.0000 5738154 1595620675.20 151.5053 60.0001 32.0000 1.9484 1.9506 403.4018 403.9554 0.0861 -1.0000 -1.0000 5738389 1595620675.30 151.5053 60.0001 32.0000 1.9489 1.9511 403.3563 403.9105 0.0862 -1.0000 -1.0000 5738451 1595620675.40 151.5053 60.0001 32.0000 1.9483 1.9505 403.4190 403.9738 0.0863 -1.0000 -1.0000 5738514 1595620675.50 151.5053 60.0001 32.0000 1.9477 1.9499 403.3776 403.9323 0.0863 -1.0000 -1.0000 5738591 1595620675.60 151.5053 60.0001 32.0000 1.9475 1.9497 403.2732 403.8276 0.0862 -1.0000 -1.0000 5738654 1595620675.70 151.5053 60.0001 32.0000 1.9477 1.9499 403.3184 403.8730 0.0864 -1.0000 -1.0000 5738935 1595620675.80 151.5053 60.0001 32.0000 1.9474 1.9496 403.3689 403.9247 0.0864 -1.0000 -1.0000 5739013 1595620675.90 151.5053 60.0001 32.0000 1.9480 1.9502 403.3405 403.8951 0.0863 -1.0000 -1.0000 5739076 1595620676.00 151.4860 60.0001 32.0000 1.9472 1.9494 403.3278 403.8831 0.0863 -1.0000 -1.0000 5739138 1595620676.10 151.4860 60.0001 32.0000 1.9480 1.9502 403.3606 403.9154 0.0863 -1.0000 -1.0000 5739201 1595620676.20 151.4860 60.0001 32.0000 1.9478 1.9500 403.3554 403.9100 0.0862 -1.0000 -1.0000 5739388 1595620676.30 151.4780 60.0001 32.0000 1.9479 1.9501 403.3546 403.9088 0.0862 -1.0000 -1.0000 5739451 1595620676.40 151.4780 60.0001 32.0000 1.9482 1.9504 403.4064 403.9606 0.0861 -1.0000 -1.0000 5739513 1595620676.50 151.4808 60.0001 32.0000 1.9476 1.9498 403.2980 403.8520 0.0862 -1.0000 -1.0000 5739576 1595620676.60 151.5064 60.0001 32.0000 1.9475 1.9497 403.3225 403.8771 0.0862 -1.0000 -1.0000 5739654 1595620676.70 151.5064 60.0001 32.0000 1.9482 1.9504 403.3813 403.9368 0.0864 -1.0000 -1.0000 5739716 1595620676.80 151.5064 60.0001 32.0000 1.9487 1.9509 403.3676 403.9220 0.0862 -1.0000 -1.0000 5739888 1595620676.90 151.5064 60.0001 32.0000 1.9483 1.9505 403.3878 403.9423 0.0863 -1.0000 -1.0000 5739966 1595620677.00 151.5064 60.0001 32.0000 1.9478 1.9500 403.3765 403.9309 0.0862 -1.0000 -1.0000 5740029 1595620677.10 151.4885 60.0001 32.0000 1.9480 1.9502 403.4308 403.9843 0.0861 -1.0000 -1.0000 5740091 1595620677.20 151.4880 60.0001 32.0000 1.9474 1.9496 403.3627 403.9163 0.0860 -1.0000 -1.0000 5740169 1595620677.30 151.4880 60.0001 32.0000 1.9483 1.9505 403.3663 403.9203 0.0862 -1.0000 -1.0000 5740653 1595620677.40 151.4880 60.0001 32.0000 1.9476 1.9498 403.3104 403.8658 0.0864 -1.0000 -1.0000 5740716 1595620677.50 151.4880 60.0001 32.0000 1.9481 1.9503 403.3644 403.9190 0.0863 -1.0000 -1.0000 5740794 1595620677.60 151.4880 60.0001 32.0000 1.9484 1.9506 403.3232 403.8780 0.0863 -1.0000 -1.0000 5740856 1595620677.70 151.4752 60.0001 32.0000 1.9483 1.9505 403.4035 403.9573 0.0862 -1.0000 -1.0000 5740919 1595620677.80 151.4752 60.0001 32.0000 1.9486 1.9508 403.3789 403.9341 0.0863 -1.0000 -1.0000 5740981 1595620677.90 151.4752 60.0001 32.0000 1.9483 1.9505 403.3712 403.9263 0.0863 -1.0000 -1.0000 5741044 1595620678.00 151.4752 60.0001 32.0000 1.9477 1.9499 403.3444 403.8999 0.0863 -1.0000 -1.0000 5741200 1595620678.10 151.4752 60.0001 32.0000 1.9480 1.9502 403.3656 403.9200 0.0863 -1.0000 -1.0000 5741263 1595620678.20 151.4734 60.0001 32.0000 1.9482 1.9504 403.3781 403.9331 0.0863 -1.0000 -1.0000 5741325 1595620678.30 151.4733 60.0001 32.0000 1.9483 1.9505 403.3989 403.9536 0.0863 -1.0000 -1.0000 5741669 1595620678.40 151.4733 60.0001 32.0000 1.9492 1.9514 403.4213 403.9763 0.0863 -1.0000 -1.0000 5741732 1595620678.50 151.4733 60.0001 32.0000 1.9476 1.9498 403.4062 403.9610 0.0862 -1.0000 -1.0000 5741794 1595620678.60 151.4733 60.0001 32.0000 1.9480 1.9503 403.3419 403.8968 0.0863 -1.0000 -1.0000 5741856 1595620678.70 151.4733 60.0001 32.0000 1.9484 1.9506 403.3613 403.9161 0.0863 -1.0000 -1.0000 5741919 1595620678.80 151.4733 60.0001 32.0000 1.9482 1.9504 403.3821 403.9367 0.0862 -1.0000 -1.0000 5742153 1595620678.90 151.5090 60.0001 32.0000 1.9484 1.9506 403.4272 403.9818 0.0862 -1.0000 -1.0000 5742216 1595620679.00 151.5090 60.0001 32.0000 1.9486 1.9508 403.4889 404.0442 0.0863 -1.0000 -1.0000 5742278 1595620679.10 151.5090 60.0001 32.0000 1.9481 1.9503 403.3046 403.8589 0.0862 -1.0000 -1.0000 5742341 1595620679.20 151.5090 60.0001 32.0000 1.9477 1.9499 403.3541 403.9084 0.0862 -1.0000 -1.0000 5742419 1595620679.30 151.5090 60.0001 32.0000 1.9481 1.9503 403.3488 403.9045 0.0864 -1.0000 -1.0000 5742653 1595620679.40 151.5090 60.0001 32.0000 1.9483 1.9505 403.3054 403.8605 0.0863 -1.0000 -1.0000 5742715 1595620679.50 151.5090 60.0001 32.0000 1.9479 1.9502 403.4290 403.9838 0.0863 -1.0000 -1.0000 5742778 1595620679.60 151.5045 60.0001 32.0000 1.9484 1.9506 403.3048 403.8591 0.0862 -1.0000 -1.0000 5742840 1595620679.70 151.5045 60.0001 32.0000 1.9489 1.9511 403.3519 403.9066 0.0863 -1.0000 -1.0000 5742903 1595620679.80 151.5045 60.0001 32.0000 1.9483 1.9505 403.4306 403.9852 0.0862 -1.0000 -1.0000 5742981 1595620679.90 151.4546 60.0006 32.0000 1.9480 1.9502 403.4055 403.9597 0.0862 -1.0000 -1.0000 5743044 1595620680.00 151.4546 60.0006 32.0000 1.9475 1.9497 403.4524 404.0070 0.0863 -1.0000 -1.0000 5743122 1595620680.10 151.4546 60.0006 32.0000 1.9484 1.9506 403.3585 403.9130 0.0862 -1.0000 -1.0000 5743184 1595620680.20 151.4546 60.0006 32.0000 1.9480 1.9502 403.4004 403.9549 0.0863 -1.0000 -1.0000 5743247 1595620680.30 151.4546 60.0006 32.0000 1.9485 1.9507 403.3427 403.8974 0.0862 -1.0000 -1.0000 5743434 1595620680.40 151.4816 60.0006 32.0000 1.9484 1.9506 403.3495 403.9044 0.0864 -1.0000 -1.0000 5743497 1595620680.50 151.4852 60.0006 32.0000 1.9475 1.9497 403.3325 403.8872 0.0863 -1.0000 -1.0000 5743559 1595620680.60 151.4852 60.0006 32.0000 1.9478 1.9500 403.3473 403.9022 0.0863 -1.0000 -1.0000 5743622 1595620680.70 151.4852 60.0006 32.0000 1.9483 1.9505 403.3664 403.9210 0.0862 -1.0000 -1.0000 5743731 1595620680.80 151.4852 60.0006 32.0000 1.9482 1.9504 403.3335 403.8885 0.0863 -1.0000 -1.0000 5743919 1595620680.90 151.4852 60.0006 32.0000 1.9483 1.9505 403.4114 403.9659 0.0862 -1.0000 -1.0000 5743997 1595620681.00 151.4736 60.0006 32.0000 1.9490 1.9512 403.3397 403.8948 0.0864 -1.0000 -1.0000 5744059 1595620681.10 151.4736 60.0006 32.0000 1.9486 1.9508 403.3085 403.8633 0.0863 -1.0000 -1.0000 5744122 1595620681.20 151.4736 60.0006 32.0000 1.9483 1.9505 403.4020 403.9569 0.0863 -1.0000 -1.0000 5744184 1595620681.30 151.4736 60.0006 32.0000 1.9483 1.9505 403.3216 403.8762 0.0862 -1.0000 -1.0000 5744247 1595620681.40 151.4736 60.0006 32.0000 1.9482 1.9504 403.3798 403.9344 0.0863 -1.0000 -1.0000 5744418 1595620681.50 151.5134 60.0006 32.0000 1.9485 1.9507 403.4062 403.9608 0.0862 -1.0000 -1.0000 5744496 1595620681.60 151.4984 60.0006 32.0000 1.9478 1.9500 403.3474 403.9013 0.0862 -1.0000 -1.0000 5744559 1595620681.70 151.4984 60.0006 32.0000 1.9484 1.9506 403.3765 403.9322 0.0864 -1.0000 -1.0000 5744621 1595620681.80 151.4984 60.0006 32.0000 1.9481 1.9503 403.2992 403.8550 0.0864 -1.0000 -1.0000 5744699 1595620681.90 151.4984 60.0006 32.0000 1.9480 1.9502 403.3967 403.9520 0.0864 -1.0000 -1.0000 5745418 1595620682.00 151.4947 60.0006 32.0000 1.9483 1.9505 403.3710 403.9266 0.0864 -1.0000 -1.0000 5745496 1595620682.10 151.4676 60.0006 32.0000 1.9481 1.9503 403.3980 403.9530 0.0863 -1.0000 -1.0000 5745558 1595620682.20 151.4676 60.0006 32.0000 1.9476 1.9498 403.3502 403.9055 0.0864 -1.0000 -1.0000 5745621 1595620682.30 151.4676 60.0006 32.0000 1.9483 1.9505 403.3468 403.9022 0.0864 -1.0000 -1.0000 5745683 1595620682.40 151.4676 60.0006 32.0000 1.9485 1.9508 403.3478 403.9029 0.0863 -1.0000 -1.0000 5745746 1595620682.50 151.4676 60.0006 32.0000 1.9479 1.9501 403.2886 403.8433 0.0863 -1.0000 -1.0000 5745809 1595620682.60 151.4676 60.0006 32.0000 1.9478 1.9500 403.3401 403.8942 0.0862 -1.0000 -1.0000 5745887 1595620682.70 151.4370 60.0006 32.0000 1.9470 1.9492 403.3986 403.9526 0.0862 -1.0000 -1.0000 5745949 1595620682.80 151.4370 60.0006 32.0000 1.9476 1.9498 403.3695 403.9242 0.0863 -1.0000 -1.0000 5746012 1595620682.90 151.4370 60.0006 32.0000 1.9477 1.9499 403.4197 403.9739 0.0862 -1.0000 -1.0000 5746199 1595620683.00 151.4370 60.0006 32.0000 1.9481 1.9503 403.3818 403.9364 0.0862 -1.0000 -1.0000 5746261 1595620683.10 151.4597 60.0006 32.0000 1.9478 1.9500 403.3981 403.9534 0.0864 -1.0000 -1.0000 5746324 1595620683.20 151.4628 60.0006 32.0000 1.9478 1.9500 403.3337 403.8881 0.0863 -1.0000 -1.0000 5746402 1595620683.30 151.4628 60.0006 32.0000 1.9478 1.9500 403.3159 403.8710 0.0863 -1.0000 -1.0000 5746465 1595620683.40 151.4628 60.0006 32.0000 1.9472 1.9494 403.3220 403.8774 0.0864 -1.0000 -1.0000 5746527 1595620683.50 151.4628 60.0006 32.0000 1.9483 1.9505 403.3740 403.9296 0.0864 -1.0000 -1.0000 5746590 1595620683.60 151.4628 60.0006 32.0000 1.9485 1.9508 403.4268 403.9819 0.0864 -1.0000 -1.0000 5746652 1595620683.70 151.4628 60.0006 32.0000 1.9477 1.9499 403.4240 403.9792 0.0863 -1.0000 -1.0000 5746715 1595620683.80 151.4628 60.0006 32.0000 1.9477 1.9499 403.3358 403.8916 0.0864 -1.0000 -1.0000 5746793 1595620683.90 151.4628 60.0006 32.0000 1.9481 1.9503 403.3614 403.9165 0.0864 -1.0000 -1.0000 5747199 1595620684.00 151.4628 60.0006 32.0000 1.9478 1.9500 403.3490 403.9037 0.0862 -1.0000 -1.0000 5747277 1595620684.10 151.4628 60.0006 32.0000 1.9481 1.9503 403.4783 404.0323 0.0862 -1.0000 -1.0000 5747339 1595620684.20 151.5541 60.0006 32.0000 1.9469 1.9491 403.3804 403.9355 0.0862 -1.0000 -1.0000 5747402 1595620684.30 151.5541 60.0006 32.0000 1.9484 1.9506 403.3580 403.9127 0.0863 -1.0000 -1.0000 5747480 1595620684.40 151.5541 60.0006 32.0000 1.9477 1.9499 403.3631 403.9174 0.0862 -1.0000 -1.0000 5748542 1595620684.50 151.5541 60.0006 32.0000 1.9482 1.9504 403.4116 403.9674 0.0864 -1.0000 -1.0000 5748605 1595620684.60 151.5541 60.0006 32.0000 1.9486 1.9508 403.4228 403.9781 0.0863 -1.0000 -1.0000 5748683 1595620684.70 151.5541 60.0006 32.0000 1.9480 1.9502 403.3840 403.9384 0.0862 -1.0000 -1.0000 5748745 1595620684.80 151.4847 60.0004 32.0000 1.9476 1.9498 403.3627 403.9176 0.0862 -1.0000 -1.0000 5748808 1595620684.90 151.4847 60.0004 32.0000 1.9485 1.9507 403.3608 403.9158 0.0864 -1.0000 -1.0000 5748886 1595620685.00 151.4847 60.0004 32.0000 1.9482 1.9504 403.3963 403.9502 0.0862 -1.0000 -1.0000 5748948 1595620685.10 151.4847 60.0004 32.0000 1.9479 1.9501 403.3674 403.9220 0.0862 -1.0000 -1.0000 5749011 1595620685.20 151.4847 60.0004 32.0000 1.9479 1.9501 403.4227 403.9769 0.0862 -1.0000 -1.0000 5749073 1595620685.30 151.4903 60.0004 32.0000 1.9478 1.9501 403.3389 403.8939 0.0863 -1.0000 -1.0000 5749136 1595620685.40 151.4903 60.0004 32.0000 1.9473 1.9495 403.3631 403.9178 0.0863 -1.0000 -1.0000 5749198 1595620685.50 151.4903 60.0004 32.0000 1.9478 1.9500 403.3868 403.9422 0.0863 -1.0000 -1.0000 5749276 1595620685.60 151.4903 60.0004 32.0000 1.9478 1.9500 403.3343 403.8888 0.0863 -1.0000 -1.0000 5749339 1595620685.70 151.4903 60.0004 32.0000 1.9481 1.9503 403.4362 403.9916 0.0864 -1.0000 -1.0000 5749401 1595620685.80 151.5130 60.0004 32.0000 1.9478 1.9500 403.3830 403.9382 0.0863 -1.0000 -1.0000 5749479 1595620685.90 151.5316 60.0004 32.0000 1.9480 1.9502 403.3419 403.8967 0.0863 -1.0000 -1.0000 5749542 1595620686.00 151.5316 60.0004 32.0000 1.9484 1.9506 403.4371 403.9921 0.0864 -1.0000 -1.0000 5749604 1595620686.10 151.5316 60.0004 32.0000 1.9481 1.9503 403.4339 403.9903 0.0864 -1.0000 -1.0000 5749667 1595620686.20 151.5316 60.0004 32.0000 1.9485 1.9507 403.4007 403.9563 0.0864 -1.0000 -1.0000 5749730 1595620686.30 151.5316 60.0004 32.0000 1.9480 1.9503 403.3941 403.9494 0.0863 -1.0000 -1.0000 5749808 1595620686.40 151.5316 60.0004 32.0000 1.9478 1.9500 403.3550 403.9094 0.0861 -1.0000 -1.0000 5749870 1595620686.50 151.5316 60.0004 32.0000 1.9479 1.9501 403.4103 403.9650 0.0863 -1.0000 -1.0000 5749933 1595620686.60 151.5316 60.0004 32.0000 1.9480 1.9502 403.3974 403.9521 0.0862 -1.0000 -1.0000 5750011 1595620686.70 151.5316 60.0004 32.0000 1.9479 1.9502 403.3477 403.9024 0.0863 -1.0000 -1.0000 5750073 1595620686.80 151.5316 60.0004 32.0000 1.9484 1.9506 403.4195 403.9745 0.0863 -1.0000 -1.0000 5750136 1595620686.90 151.5316 60.0004 32.0000 1.9483 1.9505 403.3690 403.9235 0.0863 -1.0000 -1.0000 5750198 1595620687.00 151.5007 60.0004 32.0000 1.9479 1.9501 403.3236 403.8788 0.0864 -1.0000 -1.0000 5750261 1595620687.10 151.4949 60.0004 32.0000 1.9482 1.9504 403.2780 403.8335 0.0864 -1.0000 -1.0000 5750323 1595620687.20 151.4949 60.0004 32.0000 1.9481 1.9503 403.4508 404.0059 0.0863 -1.0000 -1.0000 5750401 1595620687.30 151.4949 60.0004 32.0000 1.9482 1.9504 403.4207 403.9757 0.0863 -1.0000 -1.0000 5750464 1595620687.40 151.4949 60.0004 32.0000 1.9478 1.9501 403.3363 403.8915 0.0863 -1.0000 -1.0000 5750526 1595620687.50 151.4949 60.0004 32.0000 1.9481 1.9503 403.3829 403.9380 0.0863 -1.0000 -1.0000 5751089 1595620687.60 151.5349 60.0004 32.0000 1.9487 1.9509 403.4127 403.9675 0.0864 -1.0000 -1.0000 5751167 1595620687.70 151.5349 60.0004 32.0000 1.9479 1.9501 403.3944 403.9502 0.0864 -1.0000 -1.0000 5751229 1595620687.80 151.5349 60.0004 32.0000 1.9486 1.9508 403.4308 403.9859 0.0863 -1.0000 -1.0000 5751292 1595620687.90 151.5349 60.0004 32.0000 1.9491 1.9513 403.3989 403.9543 0.0863 -1.0000 -1.0000 5751354 1595620688.00 151.5349 60.0004 32.0000 1.9484 1.9506 403.4010 403.9568 0.0864 -1.0000 -1.0000 5751432 1595620688.10 151.4903 60.0004 32.0000 1.9483 1.9505 403.5156 404.0706 0.0863 -1.0000 -1.0000 5751495 1595620688.20 151.4764 60.0004 32.0000 1.9483 1.9505 403.4129 403.9690 0.0865 -1.0000 -1.0000 5751557 1595620688.30 151.4764 60.0004 32.0000 1.9474 1.9496 403.3809 403.9363 0.0863 -1.0000 -1.0000 5751635 1595620688.40 151.4764 60.0004 32.0000 1.9474 1.9496 403.3176 403.8713 0.0862 -1.0000 -1.0000 5751698 1595620688.50 151.4764 60.0004 32.0000 1.9482 1.9504 403.4370 403.9922 0.0863 -1.0000 -1.0000 5751963 1595620688.60 151.4764 60.0004 32.0000 1.9487 1.9509 403.4386 403.9937 0.0863 -1.0000 -1.0000 5752026 1595620688.70 151.4771 60.0004 32.0000 1.9483 1.9505 403.4954 404.0495 0.0861 -1.0000 -1.0000 5752089 1595620688.80 151.4771 60.0004 32.0000 1.9481 1.9503 403.4908 404.0460 0.0863 -1.0000 -1.0000 5752151 1595620688.90 151.4771 60.0004 32.0000 1.9478 1.9500 403.3436 403.8984 0.0863 -1.0000 -1.0000 5752229 1595620689.00 151.4771 60.0004 32.0000 1.9481 1.9503 403.3250 403.8796 0.0862 -1.0000 -1.0000 5752292 1595620689.10 151.4771 60.0004 32.0000 1.9479 1.9501 403.4385 403.9932 0.0862 -1.0000 -1.0000 5752417 1595620689.20 151.4771 60.0004 32.0000 1.9483 1.9505 403.4025 403.9570 0.0863 -1.0000 -1.0000 5752495 1595620689.30 151.4771 60.0004 32.0000 1.9481 1.9503 403.4867 404.0419 0.0863 -1.0000 -1.0000 5752557 1595620689.40 151.4771 60.0004 32.0000 1.9484 1.9506 403.3579 403.9129 0.0863 -1.0000 -1.0000 5752619 1595620689.50 151.4771 60.0004 32.0000 1.9479 1.9502 403.3832 403.9384 0.0863 -1.0000 -1.0000 5752697 1595620689.60 151.4771 60.0004 32.0000 1.9482 1.9504 403.3820 403.9373 0.0864 -1.0000 -1.0000 5752963 1595620689.70 151.4774 60.0005 32.0000 1.9482 1.9504 403.4777 404.0332 0.0863 -1.0000 -1.0000 5753026 1595620689.80 151.4779 60.0008 32.0000 1.9484 1.9506 403.4499 404.0054 0.0864 -1.0000 -1.0000 5753104 1595620689.90 151.4779 60.0008 32.0000 1.9484 1.9506 403.3999 403.9557 0.0864 -1.0000 -1.0000 5753166 1595620690.00 151.4779 60.0008 32.0000 1.9487 1.9509 403.4277 403.9830 0.0863 -1.0000 -1.0000 5753244 1595620690.10 151.4779 60.0008 32.0000 1.9481 1.9503 403.3949 403.9500 0.0863 -1.0000 -1.0000 5753447 1595620690.20 151.4779 60.0008 32.0000 1.9479 1.9501 403.4069 403.9618 0.0863 -1.0000 -1.0000 5753510 1595620690.30 151.4779 60.0008 32.0000 1.9479 1.9501 403.4653 404.0195 0.0862 -1.0000 -1.0000 5753572 1595620690.40 151.4779 60.0008 32.0000 1.9487 1.9509 403.4773 404.0325 0.0863 -1.0000 -1.0000 5753635 1595620690.50 151.5252 60.0008 32.0000 1.9484 1.9506 403.4957 404.0515 0.0865 -1.0000 -1.0000 5753697 1595620690.60 151.5252 60.0008 32.0000 1.9486 1.9508 403.4096 403.9640 0.0863 -1.0000 -1.0000 5753775 1595620690.70 151.5252 60.0008 32.0000 1.9489 1.9511 403.4342 403.9900 0.0864 -1.0000 -1.0000 5753838 1595620690.80 151.5252 60.0008 32.0000 1.9490 1.9512 403.4454 404.0014 0.0865 -1.0000 -1.0000 5753900 1595620690.90 151.5252 60.0008 32.0000 1.9486 1.9508 403.4895 404.0447 0.0863 -1.0000 -1.0000 5753978 1595620691.00 151.5611 60.0008 32.0000 1.9489 1.9511 403.4649 404.0196 0.0862 -1.0000 -1.0000 5754041 1595620691.10 151.5611 60.0008 32.0000 1.9481 1.9503 403.4369 403.9921 0.0864 -1.0000 -1.0000 5754728 1595620691.20 151.5611 60.0008 32.0000 1.9486 1.9508 403.3923 403.9484 0.0865 -1.0000 -1.0000 5754806 1595620691.30 151.5611 60.0008 32.0000 1.9483 1.9505 403.4624 404.0179 0.0863 -1.0000 -1.0000 5754869 1595620691.40 151.5611 60.0008 32.0000 1.9489 1.9511 403.4263 403.9806 0.0862 -1.0000 -1.0000 5754931 1595620691.50 151.5543 60.0008 32.0000 1.9487 1.9509 403.4462 404.0010 0.0863 -1.0000 -1.0000 5754994 1595620691.60 151.5132 60.0008 32.0000 1.9479 1.9501 403.4182 403.9738 0.0864 -1.0000 -1.0000 5755197 1595620691.70 151.5132 60.0008 32.0000 1.9487 1.9509 403.4038 403.9587 0.0863 -1.0000 -1.0000 5755259 1595620691.80 151.5132 60.0008 32.0000 1.9490 1.9512 403.3626 403.9175 0.0863 -1.0000 -1.0000 5755338 1595620691.90 151.5132 60.0008 32.0000 1.9490 1.9512 403.2851 403.8399 0.0864 -1.0000 -1.0000 5755400 1595620692.00 151.5132 60.0008 32.0000 1.9484 1.9507 403.4389 403.9949 0.0864 -1.0000 -1.0000 5755494 1595620692.10 151.5132 60.0008 32.0000 1.9486 1.9508 403.3999 403.9549 0.0863 -1.0000 -1.0000 5755556 1595620692.20 151.5132 60.0008 32.0000 1.9489 1.9511 403.5057 404.0616 0.0863 -1.0000 -1.0000 5755619 1595620692.30 151.5132 60.0008 32.0000 1.9492 1.9514 403.4162 403.9708 0.0863 -1.0000 -1.0000 5755697 1595620692.40 151.5132 60.0008 32.0000 1.9483 1.9505 403.4006 403.9551 0.0862 -1.0000 -1.0000 5755759 1595620692.50 151.5132 60.0008 32.0000 1.9480 1.9502 403.3256 403.8801 0.0862 -1.0000 -1.0000 5755822 1595620692.60 151.5132 60.0008 32.0000 1.9475 1.9497 403.3467 403.9011 0.0863 -1.0000 -1.0000 5755900 1595620692.70 151.4812 60.0008 32.0000 1.9475 1.9497 403.3778 403.9337 0.0864 -1.0000 -1.0000 5755962 1595620692.80 151.4812 60.0008 32.0000 1.9481 1.9503 403.3843 403.9387 0.0862 -1.0000 -1.0000 5756025 1595620692.90 151.4812 60.0008 32.0000 1.9483 1.9506 403.4397 403.9950 0.0864 -1.0000 -1.0000 5756088 1595620693.00 151.4812 60.0008 32.0000 1.9479 1.9501 403.3079 403.8622 0.0862 -1.0000 -1.0000 5756150 1595620693.10 151.4812 60.0008 32.0000 1.9475 1.9497 403.3948 403.9491 0.0862 -1.0000 -1.0000 5756213 1595620693.20 151.4995 60.0008 32.0000 1.9483 1.9505 403.3204 403.8747 0.0862 -1.0000 -1.0000 5756291 1595620693.30 151.5180 60.0008 32.0000 1.9481 1.9503 403.3521 403.9070 0.0863 -1.0000 -1.0000 5756353 1595620693.40 151.5180 60.0008 32.0000 1.9481 1.9504 403.4040 403.9589 0.0863 -1.0000 -1.0000 5756416 1595620693.50 151.5180 60.0008 32.0000 1.9477 1.9499 403.4454 404.0004 0.0863 -1.0000 -1.0000 5756494 1595620693.60 151.5180 60.0008 32.0000 1.9479 1.9501 403.4521 404.0075 0.0864 -1.0000 -1.0000 5756556 1595620693.70 151.5180 60.0008 32.0000 1.9483 1.9505 403.3411 403.8960 0.0863 -1.0000 -1.0000 5756681 1595620693.80 151.5408 60.0008 32.0000 1.9481 1.9503 403.3827 403.9368 0.0861 -1.0000 -1.0000 5756743 1595620693.90 151.5408 60.0008 32.0000 1.9482 1.9504 403.3900 403.9446 0.0863 -1.0000 -1.0000 5756806 1595620694.00 151.5408 60.0008 32.0000 1.9496 1.9518 403.3796 403.9344 0.0863 -1.0000 -1.0000 5756884 1595620694.10 151.5408 60.0008 32.0000 1.9486 1.9508 403.4000 403.9556 0.0863 -1.0000 -1.0000 5756962 1595620694.20 151.5408 60.0008 32.0000 1.9475 1.9498 403.3801 403.9359 0.0864 -1.0000 -1.0000 5757243 1595620694.30 151.5073 60.0008 32.0000 1.9472 1.9494 403.3773 403.9328 0.0864 -1.0000 -1.0000 5757321 1595620694.40 151.5009 60.0008 32.0000 1.9477 1.9499 403.3232 403.8782 0.0863 -1.0000 -1.0000 5757384 1595620694.50 151.5009 60.0008 32.0000 1.9487 1.9510 403.4285 403.9839 0.0864 -1.0000 -1.0000 5757446 1595620694.60 151.5009 60.0008 32.0000 1.9482 1.9504 403.4315 403.9871 0.0864 -1.0000 -1.0000 5757509 1595620694.70 151.5009 60.0008 32.0000 1.9485 1.9507 403.3333 403.8884 0.0863 -1.0000 -1.0000 5757743 1595620694.80 151.5018 60.0008 32.0000 1.9481 1.9503 403.4623 404.0189 0.0866 -1.0000 -1.0000 5757806 1595620694.90 151.5277 60.0010 32.0000 1.9481 1.9503 403.3979 403.9542 0.0864 -1.0000 -1.0000 5757868 1595620695.00 151.5277 60.0010 32.0000 1.9490 1.9512 403.4712 404.0264 0.0864 -1.0000 -1.0000 5757931 1595620695.10 151.5277 60.0010 32.0000 1.9487 1.9509 403.4437 403.9986 0.0862 -1.0000 -1.0000 5757993 1595620695.20 151.5277 60.0010 32.0000 1.9485 1.9507 403.4008 403.9560 0.0863 -1.0000 -1.0000 5758805 1595620695.30 151.5277 60.0010 32.0000 1.9479 1.9502 403.4644 404.0194 0.0863 -1.0000 -1.0000 5758868 1595620695.40 151.5166 60.0010 32.0000 1.9497 1.9519 403.4975 404.0520 0.0862 -1.0000 -1.0000 5758930 1595620695.50 151.5166 60.0010 32.0000 1.9493 1.9515 403.4399 403.9953 0.0864 -1.0000 -1.0000 5758993 1595620695.60 151.5166 60.0010 32.0000 1.9482 1.9504 403.4238 403.9791 0.0863 -1.0000 -1.0000 5759055 1595620695.70 151.5166 60.0010 32.0000 1.9480 1.9502 403.4257 403.9806 0.0863 -1.0000 -1.0000 5759118 1595620695.80 151.5280 60.0010 32.0000 1.9483 1.9505 403.4640 404.0193 0.0863 -1.0000 -1.0000 5759212 1595620695.90 151.5130 60.0010 32.0000 1.9479 1.9502 403.4160 403.9713 0.0863 -1.0000 -1.0000 5759274 1595620696.00 151.5130 60.0010 32.0000 1.9488 1.9510 403.4147 403.9699 0.0863 -1.0000 -1.0000 5759337 1595620696.10 151.5130 60.0010 32.0000 1.9489 1.9511 403.4019 403.9576 0.0864 -1.0000 -1.0000 5759399 1595620696.20 151.5130 60.0010 32.0000 1.9484 1.9506 403.4704 404.0250 0.0862 -1.0000 -1.0000 5759461 1595620696.30 151.5130 60.0010 32.0000 1.9480 1.9503 403.4219 403.9771 0.0864 -1.0000 -1.0000 5759540 1595620696.40 151.5130 60.0010 32.0000 1.9485 1.9507 403.4788 404.0341 0.0863 -1.0000 -1.0000 5759602 1595620696.50 151.4943 60.0010 32.0000 1.9495 1.9517 403.4121 403.9672 0.0864 -1.0000 -1.0000 5759665 1595620696.60 151.4943 60.0010 32.0000 1.9486 1.9508 403.4370 403.9917 0.0862 -1.0000 -1.0000 5759743 1595620696.70 151.5253 60.0010 32.0000 1.9483 1.9505 403.3819 403.9375 0.0864 -1.0000 -1.0000 5759805 1595620696.80 151.5253 60.0010 32.0000 1.9478 1.9500 403.3882 403.9436 0.0864 -1.0000 -1.0000 5759930 1595620696.90 151.5253 60.0010 32.0000 1.9476 1.9498 403.3908 403.9461 0.0864 -1.0000 -1.0000 5800008 1595620697.00 151.5253 60.0010 32.0000 1.9483 1.9505 403.3999 403.9542 0.0862 -1.0000 -1.0000 5800071 1595620697.10 151.5253 60.0010 32.0000 1.9485 1.9507 403.3297 403.8849 0.0863 -1.0000 -1.0000 5800134 1595620697.20 151.5253 60.0010 32.0000 1.9482 1.9504 403.4367 403.9918 0.0863 -1.0000 -1.0000 5800196 1595620697.30 151.5253 60.0010 32.0000 1.9481 1.9503 403.3620 403.9177 0.0864 -1.0000 -1.0000 5800477 1595620697.40 151.5253 60.0010 32.0000 1.9488 1.9510 403.4483 404.0037 0.0864 -1.0000 -1.0000 5800540 1595620697.50 151.5254 60.0010 32.0000 1.9483 1.9506 403.4736 404.0292 0.0864 -1.0000 -1.0000 5800618 1595620697.60 151.5297 60.0010 32.0000 1.9491 1.9513 403.3778 403.9339 0.0864 -1.0000 -1.0000 5800680 1595620697.70 151.5297 60.0010 32.0000 1.9477 1.9499 403.4548 404.0098 0.0863 -1.0000 -1.0000 5800743 1595620697.80 151.5297 60.0010 32.0000 1.9483 1.9505 403.4108 403.9653 0.0862 -1.0000 -1.0000 5801242 1595620697.90 151.5297 60.0010 32.0000 1.9481 1.9503 403.3481 403.9034 0.0864 -1.0000 -1.0000 5801305 1595620698.00 151.5297 60.0010 32.0000 1.9477 1.9499 403.3689 403.9238 0.0863 -1.0000 -1.0000 5801383 1595620698.10 151.4694 60.0010 32.0000 1.9479 1.9501 403.3455 403.9003 0.0863 -1.0000 -1.0000 5801445 1595620698.20 151.4694 60.0010 32.0000 1.9479 1.9501 403.3483 403.9040 0.0864 -1.0000 -1.0000 5801508 1595620698.30 151.4694 60.0010 32.0000 1.9482 1.9504 403.3785 403.9329 0.0862 -1.0000 -1.0000 5802211 1595620698.40 151.4694 60.0010 32.0000 1.9475 1.9497 403.4104 403.9656 0.0864 -1.0000 -1.0000 5802273 1595620698.50 151.4694 60.0010 32.0000 1.9477 1.9499 403.4460 404.0015 0.0864 -1.0000 -1.0000 5802336 1595620698.60 151.4671 60.0010 32.0000 1.9476 1.9498 403.4026 403.9579 0.0863 -1.0000 -1.0000 5802414 1595620698.70 151.4554 60.0010 32.0000 1.9480 1.9502 403.3316 403.8868 0.0864 -1.0000 -1.0000 5802476 1595620698.80 151.4554 60.0010 32.0000 1.9480 1.9502 403.3789 403.9345 0.0864 -1.0000 -1.0000 5802539 1595620698.90 151.4554 60.0010 32.0000 1.9477 1.9499 403.2864 403.8414 0.0863 -1.0000 -1.0000 5802617 1595620699.00 151.4554 60.0010 32.0000 1.9477 1.9499 403.4087 403.9638 0.0863 -1.0000 -1.0000 5802680 1595620699.10 151.4554 60.0010 32.0000 1.9479 1.9501 403.4094 403.9646 0.0863 -1.0000 -1.0000 5802742 1595620699.20 151.5047 60.0010 32.0000 1.9480 1.9502 403.3353 403.8910 0.0864 -1.0000 -1.0000 5802804 1595620699.30 151.5047 60.0010 32.0000 1.9483 1.9505 403.3962 403.9517 0.0863 -1.0000 -1.0000 5802867 1595620699.40 151.5047 60.0010 32.0000 1.9474 1.9496 403.3353 403.8911 0.0865 -1.0000 -1.0000 5802929 1595620699.50 151.5047 60.0010 32.0000 1.9476 1.9498 403.3767 403.9329 0.0865 -1.0000 -1.0000 5803008 1595620699.60 151.5047 60.0010 32.0000 1.9487 1.9509 403.3944 403.9504 0.0864 -1.0000 -1.0000 5803070 1595620699.70 151.5025 60.0010 32.0000 1.9480 1.9502 403.4090 403.9653 0.0865 -1.0000 -1.0000 5803133 1595620699.80 151.4875 60.0010 32.0000 1.9484 1.9506 403.3186 403.8746 0.0864 -1.0000 -1.0000 5803211 1595620699.90 151.4875 60.0010 32.0000 1.9472 1.9494 403.3125 403.8678 0.0864 -1.0000 -1.0000 5803273 1595620700.00 151.4875 60.0010 32.0000 1.9479 1.9501 403.3101 403.8653 0.0863 -1.0000 -1.0000 5803336 1595620700.10 151.4875 60.0010 32.0000 1.9477 1.9499 403.3356 403.8923 0.0866 -1.0000 -1.0000 5803398 1595620700.20 151.4875 60.0010 32.0000 1.9478 1.9501 403.3770 403.9329 0.0865 -1.0000 -1.0000 5803461 1595620700.30 151.4875 60.0010 32.0000 1.9477 1.9499 403.3603 403.9167 0.0865 -1.0000 -1.0000 5803539 1595620700.40 151.4875 60.0010 32.0000 1.9476 1.9498 403.3725 403.9285 0.0865 -1.0000 -1.0000 5803664 1595620700.50 151.4875 60.0010 32.0000 1.9473 1.9495 403.3772 403.9335 0.0864 -1.0000 -1.0000 5803726 1595620700.60 151.4875 60.0010 32.0000 1.9477 1.9499 403.3544 403.9097 0.0864 -1.0000 -1.0000 5803804 1595620700.70 151.4875 60.0010 32.0000 1.9482 1.9504 403.2970 403.8526 0.0864 -1.0000 -1.0000 5803867 1595620700.80 151.4875 60.0010 32.0000 1.9478 1.9500 403.3493 403.9044 0.0864 -1.0000 -1.0000 5803930 1595620700.90 151.5147 60.0010 32.0000 1.9483 1.9506 403.3488 403.9040 0.0863 -1.0000 -1.0000 5804164 1595620701.00 151.5147 60.0010 32.0000 1.9479 1.9501 403.3234 403.8776 0.0862 -1.0000 -1.0000 5804226 1595620701.10 151.5147 60.0010 32.0000 1.9478 1.9500 403.3671 403.9225 0.0864 -1.0000 -1.0000 5804289 1595620701.20 151.5147 60.0010 32.0000 1.9483 1.9505 403.3693 403.9254 0.0865 -1.0000 -1.0000 5804367 1595620701.30 151.5147 60.0010 32.0000 1.9480 1.9502 403.2464 403.8010 0.0863 -1.0000 -1.0000 5804429 1595620701.40 151.5159 60.0010 32.0000 1.9476 1.9498 403.4403 403.9954 0.0863 -1.0000 -1.0000 5805195 1595620701.50 151.5162 60.0010 32.0000 1.9484 1.9507 403.4899 404.0451 0.0863 -1.0000 -1.0000 5805273 1595620701.60 151.5162 60.0010 32.0000 1.9485 1.9507 403.3538 403.9093 0.0864 -1.0000 -1.0000 5805335 1595620701.70 151.5162 60.0010 32.0000 1.9486 1.9508 403.3840 403.9397 0.0864 -1.0000 -1.0000 5805398 1595620701.80 151.5162 60.0010 32.0000 1.9479 1.9502 403.3992 403.9551 0.0865 -1.0000 -1.0000 5805476 1595620701.90 151.5162 60.0010 32.0000 1.9482 1.9505 403.4762 404.0328 0.0865 -1.0000 -1.0000 5805538 1595620702.00 151.5324 60.0010 32.0000 1.9483 1.9505 403.3989 403.9544 0.0864 -1.0000 -1.0000 5805616 1595620702.10 151.5324 60.0010 32.0000 1.9477 1.9499 403.4020 403.9579 0.0864 -1.0000 -1.0000 5805679 1595620702.20 151.5324 60.0010 32.0000 1.9483 1.9505 403.4134 403.9685 0.0863 -1.0000 -1.0000 5805742 1595620702.30 151.5324 60.0010 32.0000 1.9484 1.9507 403.3637 403.9186 0.0863 -1.0000 -1.0000 5805820 1595620702.40 151.5324 60.0010 32.0000 1.9487 1.9509 403.3815 403.9369 0.0864 -1.0000 -1.0000 5805882 1595620702.50 151.5260 60.0010 32.0000 1.9477 1.9500 403.3588 403.9143 0.0864 -1.0000 -1.0000 5805945 1595620702.60 151.5260 60.0010 32.0000 1.9483 1.9505 403.3755 403.9313 0.0864 -1.0000 -1.0000 5806023 1595620702.70 151.5260 60.0010 32.0000 1.9483 1.9505 403.3680 403.9237 0.0864 -1.0000 -1.0000 5806085 1595620702.80 151.5260 60.0010 32.0000 1.9479 1.9501 403.3810 403.9371 0.0865 -1.0000 -1.0000 5806132 1595620702.90 151.5260 60.0010 32.0000 1.9487 1.9509 403.4504 404.0064 0.0864 -1.0000 -1.0000 5806210 1595620703.00 151.4953 60.0010 32.0000 1.9482 1.9504 403.3964 403.9518 0.0863 -1.0000 -1.0000 5806272 1595620703.10 151.4766 60.0010 32.0000 1.9488 1.9510 403.4197 403.9758 0.0865 -1.0000 -1.0000 5806335 1595620703.20 151.4766 60.0010 32.0000 1.9486 1.9508 403.3775 403.9328 0.0863 -1.0000 -1.0000 5806413 1595620703.30 151.4766 60.0010 32.0000 1.9487 1.9509 403.4065 403.9623 0.0865 -1.0000 -1.0000 5806475 1595620703.40 151.4766 60.0010 32.0000 1.9486 1.9508 403.4044 403.9592 0.0862 -1.0000 -1.0000 5806710 1595620703.50 151.4766 60.0010 32.0000 1.9483 1.9505 403.3624 403.9171 0.0863 -1.0000 -1.0000 5806772 1595620703.60 151.4766 60.0010 32.0000 1.9484 1.9507 403.3859 403.9417 0.0865 -1.0000 -1.0000 5806835 1595620703.70 151.4766 60.0010 32.0000 1.9477 1.9499 403.4439 403.9983 0.0862 -1.0000 -1.0000 5806897 1595620703.80 151.4766 60.0010 32.0000 1.9482 1.9504 403.3379 403.8935 0.0865 -1.0000 -1.0000 5806975 1595620703.90 151.4766 60.0010 32.0000 1.9481 1.9503 403.3754 403.9310 0.0863 -1.0000 -1.0000 5807038 1595620704.00 151.4766 60.0010 32.0000 1.9480 1.9502 403.3727 403.9288 0.0865 -1.0000 -1.0000 5807116 1595620704.10 151.4976 60.0010 32.0000 1.9481 1.9503 403.3679 403.9240 0.0865 -1.0000 -1.0000 5807178 1595620704.20 151.4997 60.0010 32.0000 1.9482 1.9504 403.4359 403.9919 0.0865 -1.0000 -1.0000 5807241 1595620704.30 151.4997 60.0010 32.0000 1.9485 1.9508 403.3955 403.9511 0.0864 -1.0000 -1.0000 5807319 1595620704.40 151.4997 60.0010 32.0000 1.9479 1.9501 403.3991 403.9546 0.0864 -1.0000 -1.0000 5807382 1595620704.50 151.4997 60.0010 32.0000 1.9481 1.9504 403.3541 403.9091 0.0863 -1.0000 -1.0000 5807553 1595620704.60 151.4997 60.0010 32.0000 1.9480 1.9502 403.4367 403.9930 0.0865 -1.0000 -1.0000 5807616 1595620704.70 151.4720 60.0010 32.0000 1.9476 1.9498 403.4728 404.0289 0.0864 -1.0000 -1.0000 5807678 1595620704.80 151.4720 60.0010 32.0000 1.9484 1.9506 403.3885 403.9438 0.0863 -1.0000 -1.0000 5807741 1595620704.90 151.4720 60.0010 32.0000 1.9477 1.9499 403.3851 403.9411 0.0864 -1.0000 -1.0000 5807819 1595620705.00 151.4720 60.0010 32.0000 1.9477 1.9499 403.3961 403.9506 0.0863 -1.0000 -1.0000 5808803 1595620705.10 151.4720 60.0010 32.0000 1.9475 1.9497 403.4378 403.9933 0.0864 -1.0000 -1.0000 5808866 1595620705.20 151.4789 60.0010 32.0000 1.9489 1.9511 403.4150 403.9706 0.0865 -1.0000 -1.0000 5808944 1595620705.30 151.5038 60.0010 32.0000 1.9485 1.9507 403.3690 403.9264 0.0866 -1.0000 -1.0000 5809006 1595620705.40 151.5038 60.0010 32.0000 1.9476 1.9498 403.4476 404.0034 0.0864 -1.0000 -1.0000 5809069 1595620705.50 151.5038 60.0010 32.0000 1.9483 1.9505 403.5115 404.0669 0.0864 -1.0000 -1.0000 5809147 1595620705.60 151.5038 60.0010 32.0000 1.9485 1.9507 403.4317 403.9876 0.0865 -1.0000 -1.0000 5809209 1595620705.70 151.5038 60.0010 32.0000 1.9487 1.9510 403.3751 403.9304 0.0863 -1.0000 -1.0000 5809272 1595620705.80 151.5262 60.0010 32.0000 1.9484 1.9506 403.4144 403.9703 0.0865 -1.0000 -1.0000 5809334 1595620705.90 151.5262 60.0010 32.0000 1.9493 1.9515 403.3892 403.9460 0.0865 -1.0000 -1.0000 5809397 1595620706.00 151.5262 60.0010 32.0000 1.9489 1.9511 403.3102 403.8656 0.0863 -1.0000 -1.0000 5809475 1595620706.10 151.5262 60.0010 32.0000 1.9485 1.9507 403.4083 403.9636 0.0863 -1.0000 -1.0000 5809537 1595620706.20 151.5262 60.0010 32.0000 1.9480 1.9502 403.3960 403.9511 0.0863 -1.0000 -1.0000 5809600 1595620706.30 151.4911 60.0010 32.0000 1.9488 1.9511 403.3666 403.9216 0.0863 -1.0000 -1.0000 5809678 1595620706.40 151.4852 60.0010 32.0000 1.9481 1.9503 403.4329 403.9891 0.0865 -1.0000 -1.0000 5809741 1595620706.50 151.4852 60.0010 32.0000 1.9482 1.9504 403.3748 403.9303 0.0863 -1.0000 -1.0000 5809803 1595620706.60 151.4852 60.0010 32.0000 1.9481 1.9503 403.4071 403.9624 0.0864 -1.0000 -1.0000 5809865 1595620706.70 151.4852 60.0010 32.0000 1.9477 1.9500 403.3649 403.9200 0.0863 -1.0000 -1.0000 5809928 1595620706.80 151.4852 60.0010 32.0000 1.9483 1.9505 403.3691 403.9246 0.0864 -1.0000 -1.0000 5809991 1595620706.90 151.4852 60.0010 32.0000 1.9480 1.9502 403.3863 403.9419 0.0864 -1.0000 -1.0000 5810068 1595620707.00 151.4852 60.0010 32.0000 1.9485 1.9507 403.3405 403.8959 0.0864 -1.0000 -1.0000 5810256 1595620707.10 151.4852 60.0010 32.0000 1.9478 1.9500 403.3849 403.9405 0.0864 -1.0000 -1.0000 5810334 1595620707.20 151.4852 60.0010 32.0000 1.9479 1.9501 403.3621 403.9172 0.0862 -1.0000 -1.0000 5810397 1595620707.30 151.4852 60.0010 32.0000 1.9479 1.9501 403.4311 403.9864 0.0863 -1.0000 -1.0000 5810459 1595620707.40 151.4897 60.0010 32.0000 1.9484 1.9506 403.4208 403.9761 0.0864 -1.0000 -1.0000 5810521 1595620707.50 151.4897 60.0010 32.0000 1.9479 1.9501 403.4202 403.9758 0.0864 -1.0000 -1.0000 5810771 1595620707.60 151.4897 60.0010 32.0000 1.9479 1.9501 403.3572 403.9120 0.0863 -1.0000 -1.0000 5810974 1595620707.70 151.4897 60.0010 32.0000 1.9484 1.9506 403.3596 403.9144 0.0862 -1.0000 -1.0000 5811021 1595620707.80 151.4897 60.0010 32.0000 1.9483 1.9505 403.4122 403.9673 0.0863 -1.0000 -1.0000 5811099 1595620707.90 151.4897 60.0010 32.0000 1.9483 1.9505 403.4239 403.9791 0.0863 -1.0000 -1.0000 5811162 1595620708.00 151.4909 60.0010 32.0000 1.9480 1.9502 403.3510 403.9065 0.0864 -1.0000 -1.0000 5811240 1595620708.10 151.4909 60.0010 32.0000 1.9480 1.9502 403.3617 403.9175 0.0864 -1.0000 -1.0000 5812084 1595620708.20 151.4909 60.0010 32.0000 1.9479 1.9502 403.3490 403.9047 0.0865 -1.0000 -1.0000 5812146 1595620708.30 151.4909 60.0010 32.0000 1.9474 1.9496 403.3542 403.9103 0.0865 -1.0000 -1.0000 5812224 1595620708.40 151.4909 60.0010 32.0000 1.9481 1.9503 403.3367 403.8934 0.0865 -1.0000 -1.0000 5812287 1595620708.50 151.4954 60.0010 32.0000 1.9483 1.9505 403.3668 403.9229 0.0864 -1.0000 -1.0000 5812349 1595620708.60 151.5078 60.0010 32.0000 1.9474 1.9496 403.3618 403.9171 0.0864 -1.0000 -1.0000 5812412 1595620708.70 151.5078 60.0010 32.0000 1.9482 1.9504 403.3245 403.8804 0.0864 -1.0000 -1.0000 5812474 1595620708.80 151.5078 60.0010 32.0000 1.9481 1.9504 403.3493 403.9044 0.0863 -1.0000 -1.0000 5812537 1595620708.90 151.5078 60.0010 32.0000 1.9487 1.9509 403.3942 403.9500 0.0864 -1.0000 -1.0000 5812615 1595620709.00 151.5078 60.0010 32.0000 1.9486 1.9508 403.3772 403.9319 0.0862 -1.0000 -1.0000 5812677 1595620709.10 151.4974 60.0010 32.0000 1.9481 1.9503 403.3762 403.9314 0.0864 -1.0000 -1.0000 5812740 1595620709.20 151.4974 60.0010 32.0000 1.9479 1.9501 403.2873 403.8432 0.0864 -1.0000 -1.0000 5812818 1595620709.30 151.4974 60.0010 32.0000 1.9484 1.9506 403.3613 403.9167 0.0864 -1.0000 -1.0000 5812880 1595620709.40 151.4974 60.0010 32.0000 1.9479 1.9501 403.4166 403.9724 0.0864 -1.0000 -1.0000 5812943 1595620709.50 151.4974 60.0010 32.0000 1.9481 1.9503 403.3923 403.9476 0.0864 -1.0000 -1.0000 5813021 1595620709.60 151.5073 60.0006 32.0000 1.9483 1.9505 403.3598 403.9159 0.0865 -1.0000 -1.0000 5813083 1595620709.70 151.5092 60.0005 32.0000 1.9481 1.9503 403.3625 403.9180 0.0863 -1.0000 -1.0000 5813146 1595620709.80 151.5092 60.0005 32.0000 1.9475 1.9497 403.3890 403.9441 0.0864 -1.0000 -1.0000 5813208 1595620709.90 151.5092 60.0005 32.0000 1.9484 1.9506 403.3454 403.9018 0.0864 -1.0000 -1.0000 5813271 1595620710.00 151.5092 60.0005 32.0000 1.9482 1.9504 403.3752 403.9301 0.0863 -1.0000 -1.0000 5813349 1595620710.10 151.5092 60.0005 32.0000 1.9487 1.9509 403.3464 403.9020 0.0864 -1.0000 -1.0000 5813411 1595620710.20 151.5092 60.0005 32.0000 1.9484 1.9507 403.3057 403.8616 0.0864 -1.0000 -1.0000 5813474 1595620710.30 151.5092 60.0005 32.0000 1.9479 1.9501 403.3804 403.9361 0.0864 -1.0000 -1.0000 5813552 1595620710.40 151.5092 60.0005 32.0000 1.9476 1.9498 403.3596 403.9148 0.0863 -1.0000 -1.0000 5813614 1595620710.50 151.5092 60.0005 32.0000 1.9480 1.9502 403.3477 403.9025 0.0863 -1.0000 -1.0000 5813677 1595620710.60 151.5092 60.0005 32.0000 1.9480 1.9502 403.3760 403.9309 0.0863 -1.0000 -1.0000 5814505 1595620710.70 151.5275 60.0005 32.0000 1.9477 1.9499 403.3767 403.9328 0.0865 -1.0000 -1.0000 5814567 1595620710.80 151.5275 60.0005 32.0000 1.9478 1.9500 403.3615 403.9167 0.0864 -1.0000 -1.0000 5814630 1595620710.90 151.5275 60.0005 32.0000 1.9484 1.9506 403.3867 403.9427 0.0864 -1.0000 -1.0000 5814724 1595620711.00 151.5275 60.0005 32.0000 1.9483 1.9505 403.3903 403.9472 0.0866 -1.0000 -1.0000 5814786 1595620711.10 151.5275 60.0005 32.0000 1.9482 1.9504 403.3207 403.8762 0.0864 -1.0000 -1.0000 5814849 1595620711.20 151.5275 60.0005 32.0000 1.9485 1.9507 403.3382 403.8930 0.0863 -1.0000 -1.0000 5814927 1595620711.30 151.5096 60.0005 32.0000 1.9482 1.9504 403.3575 403.9123 0.0863 -1.0000 -1.0000 5814989 1595620711.40 151.4829 60.0005 32.0000 1.9483 1.9505 403.3647 403.9197 0.0863 -1.0000 -1.0000 5815052 1595620711.50 151.4829 60.0005 32.0000 1.9472 1.9495 403.3823 403.9376 0.0863 -1.0000 -1.0000 5815130 1595620711.60 151.4829 60.0005 32.0000 1.9480 1.9502 403.3880 403.9429 0.0863 -1.0000 -1.0000 5815192 1595620711.70 151.4829 60.0005 32.0000 1.9478 1.9500 403.3495 403.9055 0.0865 -1.0000 -1.0000 5815255 1595620711.80 151.4829 60.0005 32.0000 1.9480 1.9502 403.3671 403.9233 0.0865 -1.0000 -1.0000 5815333 1595620711.90 151.4870 60.0005 32.0000 1.9477 1.9499 403.3964 403.9528 0.0865 -1.0000 -1.0000 5815395 1595620712.00 151.4870 60.0005 32.0000 1.9485 1.9507 403.3700 403.9254 0.0864 -1.0000 -1.0000 5815458 1595620712.10 151.4870 60.0005 32.0000 1.9482 1.9504 403.3565 403.9129 0.0866 -1.0000 -1.0000 5815536 1595620712.20 151.4870 60.0005 32.0000 1.9484 1.9506 403.2727 403.8282 0.0864 -1.0000 -1.0000 5815583 1595620712.30 151.4870 60.0005 32.0000 1.9485 1.9507 403.3810 403.9366 0.0864 -1.0000 -1.0000 5815661 1595620712.40 151.4870 60.0005 32.0000 1.9482 1.9504 403.3866 403.9423 0.0864 -1.0000 -1.0000 5815739 1595620712.50 151.4870 60.0005 32.0000 1.9484 1.9507 403.3695 403.9256 0.0865 -1.0000 -1.0000 5815801 1595620712.60 151.4870 60.0005 32.0000 1.9482 1.9504 403.3738 403.9299 0.0865 -1.0000 -1.0000 5815880 1595620712.70 151.4870 60.0005 32.0000 1.9474 1.9496 403.3559 403.9115 0.0863 -1.0000 -1.0000 5815942 1595620712.80 151.4874 60.0005 32.0000 1.9480 1.9502 403.2823 403.8373 0.0864 -1.0000 -1.0000 5816005 1595620712.90 151.4874 60.0005 32.0000 1.9485 1.9507 403.3538 403.9097 0.0864 -1.0000 -1.0000 5816083 1595620713.00 151.4874 60.0005 32.0000 1.9499 1.9521 403.3775 403.9327 0.0863 -1.0000 -1.0000 5816145 1595620713.10 151.4874 60.0005 32.0000 1.9485 1.9507 403.3504 403.9058 0.0864 -1.0000 -1.0000 5816208 1595620713.20 151.4874 60.0005 32.0000 1.9483 1.9505 403.3678 403.9237 0.0864 -1.0000 -1.0000 5816489 1595620713.30 151.4874 60.0005 32.0000 1.9484 1.9506 403.3630 403.9183 0.0864 -1.0000 -1.0000 5816551 1595620713.40 151.4874 60.0005 32.0000 1.9482 1.9504 403.3371 403.8925 0.0864 -1.0000 -1.0000 5816614 1595620713.50 151.4861 60.0005 32.0000 1.9484 1.9506 403.3571 403.9130 0.0864 -1.0000 -1.0000 5816692 1595620713.60 151.4725 60.0005 32.0000 1.9484 1.9506 403.4085 403.9643 0.0865 -1.0000 -1.0000 5816754 1595620713.70 151.4725 60.0005 32.0000 1.9487 1.9509 403.3514 403.9072 0.0864 -1.0000 -1.0000 5817192 1595620713.80 151.4725 60.0005 32.0000 1.9478 1.9500 403.3772 403.9331 0.0865 -1.0000 -1.0000 5817270 1595620713.90 151.4725 60.0005 32.0000 1.9475 1.9497 403.3378 403.8934 0.0865 -1.0000 -1.0000 5817332 1595620714.00 151.4725 60.0005 32.0000 1.9479 1.9501 403.3587 403.9151 0.0865 -1.0000 -1.0000 5817395 1595620714.10 151.4899 60.0005 32.0000 1.9481 1.9503 403.3942 403.9509 0.0866 -1.0000 -1.0000 5817457 1595620714.20 151.4899 60.0005 32.0000 1.9477 1.9499 403.3714 403.9269 0.0864 -1.0000 -1.0000 5817692 1595620714.30 151.4899 60.0005 32.0000 1.9484 1.9506 403.3403 403.8965 0.0865 -1.0000 -1.0000 5817770 1595620714.40 151.4899 60.0005 32.0000 1.9483 1.9505 403.2646 403.8195 0.0863 -1.0000 -1.0000 5817833 1595620714.50 151.4899 60.0005 32.0000 1.9482 1.9504 403.3703 403.9256 0.0864 -1.0000 -1.0000 5817895 1595620714.60 151.4881 60.0007 32.0000 1.9485 1.9507 403.3489 403.9050 0.0865 -1.0000 -1.0000 5817957 1595620714.70 151.4850 60.0010 32.0000 1.9481 1.9503 403.3503 403.9065 0.0865 -1.0000 -1.0000 5818192 1595620714.80 151.4850 60.0010 32.0000 1.9479 1.9501 403.2446 403.8003 0.0864 -1.0000 -1.0000 5818254 1595620714.90 151.4850 60.0010 32.0000 1.9483 1.9505 403.2877 403.8429 0.0864 -1.0000 -1.0000 5818332 1595620715.00 151.4850 60.0010 32.0000 1.9489 1.9511 403.3706 403.9270 0.0865 -1.0000 -1.0000 5818395 1595620715.10 151.4850 60.0010 32.0000 1.9480 1.9502 403.3288 403.8853 0.0866 -1.0000 -1.0000 5818457 1595620715.20 151.4749 60.0010 32.0000 1.9482 1.9505 403.3888 403.9447 0.0864 -1.0000 -1.0000 5818535 1595620715.30 151.4749 60.0010 32.0000 1.9474 1.9497 403.3345 403.8905 0.0865 -1.0000 -1.0000 5818707 1595620715.40 151.4749 60.0010 32.0000 1.9479 1.9502 403.3623 403.9183 0.0865 -1.0000 -1.0000 5818769 1595620715.50 151.4749 60.0010 32.0000 1.9482 1.9504 403.3549 403.9113 0.0865 -1.0000 -1.0000 5818848 1595620715.60 151.4749 60.0010 32.0000 1.9486 1.9508 403.3597 403.9149 0.0864 -1.0000 -1.0000 5818910 1595620715.70 151.4658 60.0010 32.0000 1.9480 1.9502 403.3643 403.9205 0.0865 -1.0000 -1.0000 5818973 1595620715.80 151.4643 60.0010 32.0000 1.9479 1.9501 403.3162 403.8718 0.0864 -1.0000 -1.0000 5819457 1595620715.90 151.4643 60.0010 32.0000 1.9477 1.9499 403.3506 403.9062 0.0863 -1.0000 -1.0000 5819519 1595620716.00 151.4643 60.0010 32.0000 1.9482 1.9504 403.3445 403.8998 0.0864 -1.0000 -1.0000 5819582 1595620716.10 151.4643 60.0010 32.0000 1.9486 1.9508 403.3794 403.9359 0.0866 -1.0000 -1.0000 5819660 1595620716.20 151.4643 60.0010 32.0000 1.9483 1.9506 403.2795 403.8361 0.0865 -1.0000 -1.0000 5819723 1595620716.30 151.4812 60.0010 32.0000 1.9487 1.9509 403.3069 403.8630 0.0865 -1.0000 -1.0000 5819801 1595620716.40 151.4827 60.0010 32.0000 1.9476 1.9498 403.3763 403.9328 0.0866 -1.0000 -1.0000 5819863 1595620716.50 151.4827 60.0010 32.0000 1.9480 1.9502 403.3060 403.8621 0.0864 -1.0000 -1.0000 5819926 1595620716.60 151.4827 60.0010 32.0000 1.9478 1.9500 403.3218 403.8773 0.0864 -1.0000 -1.0000 5819988 1595620716.70 151.4827 60.0010 32.0000 1.9481 1.9503 403.3976 403.9523 0.0863 -1.0000 -1.0000 5820051 1595620716.80 151.4827 60.0010 32.0000 1.9487 1.9509 403.3766 403.9325 0.0864 -1.0000 -1.0000 5820113 1595620716.90 151.5059 60.0010 32.0000 1.9480 1.9502 403.3332 403.8895 0.0865 -1.0000 -1.0000 5820191 1595620717.00 151.5059 60.0010 32.0000 1.9484 1.9506 403.2719 403.8276 0.0864 -1.0000 -1.0000 5820254 1595620717.10 151.5059 60.0010 32.0000 1.9482 1.9504 403.3018 403.8572 0.0864 -1.0000 -1.0000 5820316 1595620717.20 151.5059 60.0010 32.0000 1.9481 1.9503 403.2970 403.8526 0.0864 -1.0000 -1.0000 5820394 1595620717.30 151.5059 60.0010 32.0000 1.9478 1.9500 403.2946 403.8500 0.0864 -1.0000 -1.0000 5820472 1595620717.40 151.5046 60.0010 32.0000 1.9480 1.9502 403.3382 403.8938 0.0864 -1.0000 -1.0000 5820535 1595620717.50 151.4889 60.0010 32.0000 1.9477 1.9499 403.3423 403.8984 0.0865 -1.0000 -1.0000 5820597 1595620717.60 151.4889 60.0010 32.0000 1.9475 1.9497 403.3783 403.9339 0.0864 -1.0000 -1.0000 5820660 1595620717.70 151.4889 60.0010 32.0000 1.9477 1.9499 403.3721 403.9283 0.0866 -1.0000 -1.0000 5820722 1595620717.80 151.4889 60.0010 32.0000 1.9483 1.9506 403.3082 403.8629 0.0861 -1.0000 -1.0000 5820800 1595620717.90 151.4889 60.0010 32.0000 1.9484 1.9506 403.3601 403.9163 0.0864 -1.0000 -1.0000 5821050 1595620718.00 151.4791 60.0010 32.0000 1.9474 1.9496 403.3765 403.9314 0.0863 -1.0000 -1.0000 5821113 1595620718.10 151.4791 60.0010 32.0000 1.9475 1.9497 403.3660 403.9224 0.0866 -1.0000 -1.0000 5821175 1595620718.20 151.4791 60.0010 32.0000 1.9480 1.9502 403.3122 403.8675 0.0864 -1.0000 -1.0000 5821238 1595620718.30 151.4791 60.0010 32.0000 1.9486 1.9508 403.3975 403.9529 0.0864 -1.0000 -1.0000 5821316 1595620718.40 151.4791 60.0010 32.0000 1.9483 1.9505 403.3612 403.9170 0.0864 -1.0000 -1.0000 5821488 1595620718.50 151.4716 60.0010 32.0000 1.9476 1.9499 403.4055 403.9616 0.0865 -1.0000 -1.0000 5821550 1595620718.60 151.4707 60.0010 32.0000 1.9477 1.9499 403.2912 403.8475 0.0865 -1.0000 -1.0000 5821628 1595620718.70 151.4707 60.0010 32.0000 1.9481 1.9503 403.3899 403.9466 0.0866 -1.0000 -1.0000 5821691 1595620718.80 151.4707 60.0010 32.0000 1.9481 1.9503 403.2974 403.8528 0.0864 -1.0000 -1.0000 5821753 1595620718.90 151.4707 60.0010 32.0000 1.9476 1.9498 403.3024 403.8579 0.0865 -1.0000 -1.0000 5822238 1595620719.00 151.4707 60.0010 32.0000 1.9484 1.9506 403.3974 403.9532 0.0864 -1.0000 -1.0000 5822300 1595620719.10 151.4771 60.0010 32.0000 1.9481 1.9503 403.3752 403.9305 0.0864 -1.0000 -1.0000 5822362 1595620719.20 151.4803 60.0010 32.0000 1.9483 1.9505 403.3779 403.9336 0.0864 -1.0000 -1.0000 5822425 1595620719.30 151.4803 60.0010 32.0000 1.9480 1.9503 403.3485 403.9041 0.0864 -1.0000 -1.0000 5822488 1595620719.40 151.4803 60.0010 32.0000 1.9483 1.9505 403.3270 403.8827 0.0864 -1.0000 -1.0000 5822722 1595620719.50 151.4803 60.0010 32.0000 1.9487 1.9509 403.3027 403.8589 0.0865 -1.0000 -1.0000 5822800 1595620719.60 151.4803 60.0010 32.0000 1.9481 1.9504 403.3537 403.9100 0.0865 -1.0000 -1.0000 5822862 1595620719.70 151.4773 60.0003 32.0000 1.9482 1.9504 403.3510 403.9059 0.0863 -1.0000 -1.0000 5822925 1595620719.80 151.4773 60.0003 32.0000 1.9482 1.9504 403.3587 403.9141 0.0864 -1.0000 -1.0000 5823003 1595620719.90 151.4773 60.0003 32.0000 1.9483 1.9505 403.3400 403.8954 0.0864 -1.0000 -1.0000 5823237 1595620720.00 151.4773 60.0003 32.0000 1.9476 1.9499 403.4005 403.9563 0.0865 -1.0000 -1.0000 5823300 1595620720.10 151.4773 60.0003 32.0000 1.9479 1.9502 403.3158 403.8720 0.0865 -1.0000 -1.0000 5823362 1595620720.20 151.4701 60.0003 32.0000 1.9481 1.9503 403.3885 403.9445 0.0865 -1.0000 -1.0000 5823440 1595620720.30 151.4671 60.0003 32.0000 1.9480 1.9502 403.3891 403.9457 0.0865 -1.0000 -1.0000 5823503 1595620720.40 151.4671 60.0003 32.0000 1.9476 1.9499 403.2602 403.8165 0.0865 -1.0000 -1.0000 5823737 1595620720.50 151.4671 60.0003 32.0000 1.9478 1.9500 403.3268 403.8827 0.0864 -1.0000 -1.0000 5823800 1595620720.60 151.4671 60.0003 32.0000 1.9477 1.9499 403.3120 403.8693 0.0866 -1.0000 -1.0000 5823878 1595620720.70 151.4684 60.0003 32.0000 1.9477 1.9499 403.3243 403.8802 0.0865 -1.0000 -1.0000 5823940 1595620720.80 151.5023 60.0003 32.0000 1.9483 1.9505 403.3680 403.9242 0.0865 -1.0000 -1.0000 5824003 1595620720.90 151.5023 60.0003 32.0000 1.9485 1.9507 403.3686 403.9239 0.0863 -1.0000 -1.0000 5824237 1595620721.00 151.5023 60.0003 32.0000 1.9481 1.9503 403.3439 403.8991 0.0863 -1.0000 -1.0000 5824299 1595620721.10 151.5023 60.0003 32.0000 1.9468 1.9490 403.3161 403.8716 0.0864 -1.0000 -1.0000 5824362 1595620721.20 151.5023 60.0003 32.0000 1.9478 1.9500 403.3189 403.8747 0.0864 -1.0000 -1.0000 5824440 1595620721.30 151.4462 60.0003 32.0000 1.9481 1.9503 403.3185 403.8745 0.0865 -1.0000 -1.0000 5824503 1595620721.40 151.4462 60.0003 32.0000 1.9477 1.9499 403.3319 403.8877 0.0864 -1.0000 -1.0000 5824565 1595620721.50 151.4462 60.0003 32.0000 1.9478 1.9500 403.2980 403.8533 0.0864 -1.0000 -1.0000 5824752 1595620721.60 151.4462 60.0003 32.0000 1.9478 1.9500 403.3469 403.9021 0.0864 -1.0000 -1.0000 5824815 1595620721.70 151.4462 60.0003 32.0000 1.9479 1.9501 403.3062 403.8617 0.0864 -1.0000 -1.0000 5824877 1595620721.80 151.4462 60.0003 32.0000 1.9482 1.9504 403.2821 403.8382 0.0866 -1.0000 -1.0000 5824940 1595620721.90 151.4363 60.0003 32.0000 1.9477 1.9499 403.3690 403.9251 0.0865 -1.0000 -1.0000 5825002 1595620722.00 151.4363 60.0003 32.0000 1.9481 1.9503 403.3079 403.8633 0.0864 -1.0000 -1.0000 5825252 1595620722.10 151.4363 60.0003 32.0000 1.9479 1.9501 403.2710 403.8265 0.0864 -1.0000 -1.0000 5825315 1595620722.20 151.4363 60.0003 32.0000 1.9477 1.9499 403.3139 403.8706 0.0865 -1.0000 -1.0000 5825377 1595620722.30 151.4363 60.0003 32.0000 1.9476 1.9499 403.3391 403.8945 0.0864 -1.0000 -1.0000 5825455 1595620722.40 151.4847 60.0003 32.0000 1.9479 1.9501 403.3712 403.9277 0.0866 -1.0000 -1.0000 5825518 1595620722.50 151.5126 60.0003 32.0000 1.9475 1.9497 403.3389 403.8950 0.0865 -1.0000 -1.0000 5825737 1595620722.60 151.5126 60.0003 32.0000 1.9471 1.9493 403.3298 403.8859 0.0865 -1.0000 -1.0000 5825815 1595620722.70 151.5126 60.0003 32.0000 1.9476 1.9498 403.3368 403.8925 0.0863 -1.0000 -1.0000 5825877 1595620722.80 151.5126 60.0003 32.0000 1.9483 1.9505 403.3906 403.9474 0.0867 -1.0000 -1.0000 5825955 1595620722.90 151.5126 60.0003 32.0000 1.9486 1.9508 403.3474 403.9046 0.0866 -1.0000 -1.0000 5826034 1595620723.00 151.5143 60.0003 32.0000 1.9477 1.9499 403.3025 403.8582 0.0864 -1.0000 -1.0000 5826221 1595620723.10 151.5143 60.0003 32.0000 1.9482 1.9504 403.3709 403.9271 0.0865 -1.0000 -1.0000 5826284 1595620723.20 151.5246 60.0003 32.0000 1.9480 1.9502 403.3209 403.8772 0.0865 -1.0000 -1.0000 5826346 1595620723.30 151.5150 60.0003 32.0000 1.9484 1.9506 403.2747 403.8302 0.0863 -1.0000 -1.0000 5826409 1595620723.40 151.5150 60.0003 32.0000 1.9483 1.9505 403.3262 403.8814 0.0864 -1.0000 -1.0000 5826486 1595620723.50 151.5150 60.0003 32.0000 1.9485 1.9507 403.3413 403.8969 0.0864 -1.0000 -1.0000 5826736 1595620723.60 151.5150 60.0003 32.0000 1.9481 1.9503 403.3160 403.8717 0.0864 -1.0000 -1.0000 5826799 1595620723.70 151.5150 60.0003 32.0000 1.9482 1.9504 403.3386 403.8944 0.0864 -1.0000 -1.0000 5826861 1595620723.80 151.5150 60.0003 32.0000 1.9482 1.9505 403.3250 403.8809 0.0864 -1.0000 -1.0000 5826924 1595620723.90 151.5150 60.0003 32.0000 1.9486 1.9508 403.3536 403.9100 0.0866 -1.0000 -1.0000 5826986 1595620724.00 151.5150 60.0003 32.0000 1.9478 1.9500 403.3832 403.9389 0.0864 -1.0000 -1.0000 5827064 1595620724.10 151.5236 60.0003 32.0000 1.9481 1.9503 403.2861 403.8418 0.0864 -1.0000 -1.0000 5827127 1595620724.20 151.5236 60.0003 32.0000 1.9480 1.9502 403.3400 403.8955 0.0864 -1.0000 -1.0000 5827189 1595620724.30 151.5236 60.0003 32.0000 1.9480 1.9502 403.3624 403.9184 0.0865 -1.0000 -1.0000 5827267 1595620724.40 151.5236 60.0003 32.0000 1.9480 1.9502 403.3574 403.9143 0.0866 -1.0000 -1.0000 5827330 1595620724.50 151.5236 60.0003 32.0000 1.9480 1.9502 403.3330 403.8897 0.0865 -1.0000 -1.0000 5827455 1595620724.60 151.5236 60.0003 32.0000 1.9484 1.9506 403.3955 403.9511 0.0864 -1.0000 -1.0000 5827533 1595620724.70 151.5236 60.0003 32.0000 1.9476 1.9498 403.2984 403.8539 0.0865 -1.0000 -1.0000 5827596 1595620724.80 151.5236 60.0003 32.0000 1.9485 1.9507 403.3578 403.9149 0.0866 -1.0000 -1.0000 5827658 1595620724.90 151.5236 60.0003 32.0000 1.9486 1.9508 403.4134 403.9702 0.0865 -1.0000 -1.0000 5827736 1595620725.00 151.5144 60.0003 32.0000 1.9486 1.9508 403.3299 403.8849 0.0864 -1.0000 -1.0000 5828064 1595620725.10 151.5756 60.0000 32.0000 1.9483 1.9505 403.3803 403.9365 0.0864 -1.0000 -1.0000 5828127 1595620725.20 151.5756 60.0000 32.0000 1.9477 1.9499 403.3489 403.9050 0.0865 -1.0000 -1.0000 5828205 1595620725.30 151.5756 60.0000 32.0000 1.9476 1.9498 403.3497 403.9048 0.0864 -1.0000 -1.0000 5828267 1595620725.40 151.5756 60.0000 32.0000 1.9482 1.9504 403.3427 403.8985 0.0864 -1.0000 -1.0000 5828361 1595620725.50 151.5756 60.0000 32.0000 1.9475 1.9497 403.3477 403.9042 0.0866 -1.0000 -1.0000 5828439 1595620725.60 151.5756 60.0000 32.0000 1.9475 1.9498 403.3892 403.9460 0.0866 -1.0000 -1.0000 5828720 1595620725.70 151.5014 60.0000 32.0000 1.9475 1.9498 403.3482 403.9042 0.0864 -1.0000 -1.0000 5828783 1595620725.80 151.5333 60.0000 32.0000 1.9486 1.9508 403.3783 403.9350 0.0866 -1.0000 -1.0000 5828845 1595620725.90 151.5333 60.0000 32.0000 1.9485 1.9507 403.3428 403.8995 0.0865 -1.0000 -1.0000 5828908 1595620726.00 151.5333 60.0000 32.0000 1.9480 1.9502 403.3650 403.9210 0.0865 -1.0000 -1.0000 5828986 1595620726.10 151.5333 60.0000 32.0000 1.9486 1.9508 403.3602 403.9163 0.0865 -1.0000 -1.0000 5829220 1595620726.20 151.5333 60.0000 32.0000 1.9477 1.9499 403.3511 403.9077 0.0865 -1.0000 -1.0000 5829283 1595620726.30 151.5333 60.0000 32.0000 1.9478 1.9500 403.3115 403.8669 0.0864 -1.0000 -1.0000 5829345 1595620726.40 151.5269 60.0000 32.0000 1.9484 1.9506 403.3760 403.9319 0.0864 -1.0000 -1.0000 5829423 1595620726.50 151.5187 60.0000 32.0000 1.9485 1.9507 403.3111 403.8668 0.0864 -1.0000 -1.0000 5829486 1595620726.60 151.5187 60.0000 32.0000 1.9480 1.9502 403.3846 403.9403 0.0864 -1.0000 -1.0000 5829720 1595620726.70 151.5187 60.0000 32.0000 1.9482 1.9504 403.2847 403.8407 0.0865 -1.0000 -1.0000 5829783 1595620726.80 151.5234 60.0000 32.0000 1.9483 1.9505 403.2867 403.8424 0.0865 -1.0000 -1.0000 5829845 1595620726.90 151.5234 60.0000 32.0000 1.9484 1.9506 403.4006 403.9564 0.0864 -1.0000 -1.0000 5829923 1595620727.00 151.5234 60.0000 32.0000 1.9485 1.9507 403.3426 403.8984 0.0864 -1.0000 -1.0000 5829986 1595620727.10 151.5234 60.0000 32.0000 1.9484 1.9506 403.3114 403.8668 0.0864 -1.0000 -1.0000 5830048 1595620727.20 151.5234 60.0000 32.0000 1.9484 1.9506 403.3411 403.8982 0.0867 -1.0000 -1.0000 5830111 1595620727.30 151.5241 60.0000 32.0000 1.9479 1.9501 403.3414 403.8975 0.0864 -1.0000 -1.0000 5830173 1595620727.40 151.5242 60.0000 32.0000 1.9481 1.9503 403.4197 403.9762 0.0866 -1.0000 -1.0000 5830236 1595620727.50 151.5242 60.0000 32.0000 1.9489 1.9511 403.2889 403.8455 0.0866 -1.0000 -1.0000 5830314 1595620727.60 151.5242 60.0000 32.0000 1.9484 1.9506 403.3695 403.9255 0.0864 -1.0000 -1.0000 5830501 1595620727.70 151.5242 60.0000 32.0000 1.9478 1.9500 403.2846 403.8397 0.0864 -1.0000 -1.0000 5830564 1595620727.80 151.5242 60.0000 32.0000 1.9471 1.9493 403.2850 403.8418 0.0866 -1.0000 -1.0000 5830626 1595620727.90 151.5242 60.0000 32.0000 1.9481 1.9503 403.3431 403.8988 0.0864 -1.0000 -1.0000 5830704 1595620728.00 151.5242 60.0000 32.0000 1.9484 1.9506 403.3052 403.8612 0.0865 -1.0000 -1.0000 5830782 1595620728.10 151.5242 60.0000 32.0000 1.9484 1.9506 403.3521 403.9095 0.0867 -1.0000 -1.0000 5831220 1595620728.20 151.5242 60.0000 32.0000 1.9476 1.9498 403.3368 403.8934 0.0865 -1.0000 -1.0000 5831392 1595620728.30 151.5242 60.0000 32.0000 1.9476 1.9498 403.3187 403.8753 0.0866 -1.0000 -1.0000 5831454 1595620728.40 151.4383 60.0000 32.0000 1.9481 1.9503 403.2993 403.8557 0.0865 -1.0000 -1.0000 5831517 1595620728.50 151.4383 60.0000 32.0000 1.9481 1.9503 403.2792 403.8351 0.0865 -1.0000 -1.0000 5831579 1595620728.60 151.4383 60.0000 32.0000 1.9482 1.9504 403.3002 403.8567 0.0865 -1.0000 -1.0000 5831657 1595620728.70 151.4383 60.0000 32.0000 1.9477 1.9499 403.3530 403.9084 0.0864 -1.0000 -1.0000 5831720 1595620728.80 151.4383 60.0000 32.0000 1.9479 1.9501 403.3213 403.8768 0.0864 -1.0000 -1.0000 5831798 1595620728.90 151.4408 60.0000 32.0000 1.9484 1.9506 403.2933 403.8497 0.0866 -1.0000 -1.0000 5831860 1595620729.00 151.4781 60.0000 32.0000 1.9481 1.9503 403.3592 403.9159 0.0866 -1.0000 -1.0000 5831923 1595620729.10 151.4876 60.0000 32.0000 1.9482 1.9504 403.3371 403.8932 0.0864 -1.0000 -1.0000 5831985 1595620729.20 151.4878 60.0000 32.0000 1.9484 1.9506 403.3070 403.8633 0.0865 -1.0000 -1.0000 5832282 1595620729.30 151.4878 60.0000 32.0000 1.9480 1.9502 403.3198 403.8759 0.0865 -1.0000 -1.0000 5832345 1595620729.40 151.4878 60.0000 32.0000 1.9475 1.9497 403.2979 403.8537 0.0864 -1.0000 -1.0000 5832407 1595620729.50 151.4262 60.0000 32.0000 1.9481 1.9503 403.3156 403.8712 0.0864 -1.0000 -1.0000 5832485 1595620729.60 151.4262 60.0000 32.0000 1.9480 1.9502 403.3289 403.8842 0.0864 -1.0000 -1.0000 5832548 1595620729.70 151.4262 60.0000 32.0000 1.9473 1.9495 403.3052 403.8606 0.0864 -1.0000 -1.0000 5832766 1595620729.80 151.4262 60.0000 32.0000 1.9476 1.9498 403.2853 403.8405 0.0863 -1.0000 -1.0000 5832844 1595620729.90 151.4262 60.0000 32.0000 1.9480 1.9502 403.2211 403.7766 0.0865 -1.0000 -1.0000 5832907 1595620730.00 151.4262 60.0000 32.0000 1.9481 1.9503 403.2576 403.8148 0.0866 -1.0000 -1.0000 5832985 1595620730.10 151.4262 60.0000 32.0000 1.9479 1.9501 403.2972 403.8526 0.0864 -1.0000 -1.0000 5833047 1595620730.20 151.4413 60.0001 32.0000 1.9479 1.9501 403.3491 403.9058 0.0866 -1.0000 -1.0000 5833235 1595620730.30 151.4828 60.0003 32.0000 1.9480 1.9503 403.2812 403.8378 0.0866 -1.0000 -1.0000 5833297 1595620730.40 151.4828 60.0003 32.0000 1.9475 1.9497 403.3164 403.8727 0.0865 -1.0000 -1.0000 5833360 1595620730.50 151.4828 60.0003 32.0000 1.9484 1.9506 403.3380 403.8947 0.0866 -1.0000 -1.0000 5833422 1595620730.60 151.4828 60.0003 32.0000 1.9484 1.9506 403.3924 403.9494 0.0866 -1.0000 -1.0000 5833500 1595620730.70 151.4899 60.0003 32.0000 1.9482 1.9504 403.3427 403.8989 0.0865 -1.0000 -1.0000 5833985 1595620730.80 151.4877 60.0003 32.0000 1.9479 1.9501 403.3319 403.8893 0.0867 -1.0000 -1.0000 5834047 1595620730.90 151.4877 60.0003 32.0000 1.9477 1.9499 403.3908 403.9468 0.0865 -1.0000 -1.0000 5834126 1595620731.00 151.4877 60.0003 32.0000 1.9478 1.9500 403.3759 403.9330 0.0866 -1.0000 -1.0000 5834188 1595620731.10 151.4839 60.0003 32.0000 1.9486 1.9508 403.3108 403.8673 0.0865 -1.0000 -1.0000 5834250 1595620731.20 151.4440 60.0003 32.0000 1.9477 1.9499 403.3065 403.8626 0.0864 -1.0000 -1.0000 5834485 1595620731.30 151.4440 60.0003 32.0000 1.9478 1.9500 403.2687 403.8240 0.0864 -1.0000 -1.0000 5834547 1595620731.40 151.4440 60.0003 32.0000 1.9479 1.9501 403.3352 403.8915 0.0865 -1.0000 -1.0000 5834610 1595620731.50 151.4440 60.0003 32.0000 1.9485 1.9507 403.3683 403.9244 0.0865 -1.0000 -1.0000 5834688 1595620731.60 151.4440 60.0003 32.0000 1.9481 1.9504 403.3497 403.9065 0.0866 -1.0000 -1.0000 5834750 1595620731.70 151.4647 60.0003 32.0000 1.9481 1.9503 403.3319 403.8883 0.0865 -1.0000 -1.0000 5834985 1595620731.80 151.4602 60.0003 32.0000 1.9481 1.9503 403.2674 403.8235 0.0865 -1.0000 -1.0000 5835047 1595620731.90 151.4602 60.0003 32.0000 1.9484 1.9506 403.3248 403.8816 0.0866 -1.0000 -1.0000 5835109 1595620732.00 151.4602 60.0003 32.0000 1.9478 1.9500 403.3470 403.9035 0.0866 -1.0000 -1.0000 5835188 1595620732.10 151.4602 60.0003 32.0000 1.9480 1.9502 403.3487 403.9047 0.0864 -1.0000 -1.0000 5835250 1595620732.20 151.4697 60.0003 32.0000 1.9484 1.9506 403.2965 403.8530 0.0865 -1.0000 -1.0000 5835313 1595620732.30 151.4785 60.0003 32.0000 1.9482 1.9504 403.3825 403.9379 0.0864 -1.0000 -1.0000 5835469 1595620732.40 151.4785 60.0003 32.0000 1.9481 1.9503 403.3405 403.8968 0.0865 -1.0000 -1.0000 5835531 1595620732.50 151.4785 60.0003 32.0000 1.9481 1.9503 403.3178 403.8744 0.0865 -1.0000 -1.0000 5835594 1595620732.60 151.4785 60.0003 32.0000 1.9479 1.9501 403.3437 403.8994 0.0864 -1.0000 -1.0000 5835672 1595620732.70 151.4785 60.0003 32.0000 1.9483 1.9505 403.3669 403.9230 0.0865 -1.0000 -1.0000 5835734 1595620732.80 151.5054 60.0003 32.0000 1.9480 1.9503 403.3587 403.9138 0.0864 -1.0000 -1.0000 5836234 1595620732.90 151.5054 60.0003 32.0000 1.9481 1.9503 403.3791 403.9348 0.0864 -1.0000 -1.0000 5836297 1595620733.00 151.5054 60.0003 32.0000 1.9481 1.9503 403.3283 403.8844 0.0865 -1.0000 -1.0000 5836359 1595620733.10 151.5054 60.0003 32.0000 1.9480 1.9502 403.2906 403.8473 0.0865 -1.0000 -1.0000 5836422 1595620733.20 151.5054 60.0003 32.0000 1.9474 1.9496 403.3544 403.9099 0.0864 -1.0000 -1.0000 5836500 1595620733.30 151.5054 60.0003 32.0000 1.9484 1.9506 403.3321 403.8875 0.0864 -1.0000 -1.0000 5836718 1595620733.40 151.4920 60.0003 32.0000 1.9485 1.9507 403.3172 403.8746 0.0866 -1.0000 -1.0000 5836781 1595620733.50 151.5056 60.0003 32.0000 1.9480 1.9502 403.3602 403.9160 0.0865 -1.0000 -1.0000 5836859 1595620733.60 151.5056 60.0003 32.0000 1.9486 1.9508 403.3667 403.9226 0.0865 -1.0000 -1.0000 5836922 1595620733.70 151.5056 60.0003 32.0000 1.9478 1.9500 403.3391 403.8964 0.0866 -1.0000 -1.0000 5836984 1595620733.80 151.5052 60.0003 32.0000 1.9478 1.9500 403.3327 403.8888 0.0865 -1.0000 -1.0000 5837062 1595620733.90 151.5017 60.0003 32.0000 1.9478 1.9500 403.2757 403.8313 0.0865 -1.0000 -1.0000 5837125 1595620734.00 151.5017 60.0003 32.0000 1.9475 1.9497 403.3136 403.8706 0.0865 -1.0000 -1.0000 5837187 1595620734.10 151.5017 60.0003 32.0000 1.9486 1.9508 403.3187 403.8748 0.0866 -1.0000 -1.0000 5837250 1595620734.20 151.5017 60.0003 32.0000 1.9480 1.9502 403.3642 403.9208 0.0865 -1.0000 -1.0000 5837312 1595620734.30 151.5017 60.0003 32.0000 1.9478 1.9501 403.2812 403.8373 0.0866 -1.0000 -1.0000 5837515 1595620734.40 151.4872 60.0003 32.0000 1.9483 1.9505 403.3575 403.9145 0.0865 -1.0000 -1.0000 5837578 1595620734.50 151.4872 60.0003 32.0000 1.9483 1.9505 403.2870 403.8427 0.0864 -1.0000 -1.0000 5837640 1595620734.60 151.4872 60.0003 32.0000 1.9487 1.9509 403.2568 403.8126 0.0865 -1.0000 -1.0000 5837718 1595620734.70 151.4872 60.0003 32.0000 1.9475 1.9497 403.3206 403.8766 0.0864 -1.0000 -1.0000 5837781 1595620734.80 151.4872 60.0003 32.0000 1.9481 1.9503 403.3183 403.8753 0.0867 -1.0000 -1.0000 5837843 1595620734.90 151.5006 60.0006 32.0000 1.9480 1.9502 403.2972 403.8529 0.0865 -1.0000 -1.0000 5837906 1595620735.00 151.5260 60.0011 32.0000 1.9486 1.9509 403.3504 403.9069 0.0865 -1.0000 -1.0000 5837968 1595620735.10 151.5260 60.0011 32.0000 1.9481 1.9504 403.3090 403.8650 0.0865 -1.0000 -1.0000 5838031 1595620735.20 151.5260 60.0011 32.0000 1.9479 1.9501 403.3340 403.8902 0.0865 -1.0000 -1.0000 5838109 1595620735.30 151.5260 60.0011 32.0000 1.9485 1.9507 403.3574 403.9131 0.0864 -1.0000 -1.0000 5838484 1595620735.40 151.5260 60.0011 32.0000 1.9485 1.9507 403.3617 403.9171 0.0864 -1.0000 -1.0000 5838546 1595620735.50 151.4979 60.0011 32.0000 1.9486 1.9508 403.3697 403.9256 0.0864 -1.0000 -1.0000 5838624 1595620735.60 151.4979 60.0011 32.0000 1.9483 1.9505 403.3363 403.8917 0.0864 -1.0000 -1.0000 5838687 1595620735.70 151.4979 60.0011 32.0000 1.9480 1.9502 403.3385 403.8947 0.0865 -1.0000 -1.0000 5838749 1595620735.80 151.4979 60.0011 32.0000 1.9483 1.9505 403.3389 403.8954 0.0865 -1.0000 -1.0000 5839030 1595620735.90 151.4979 60.0011 32.0000 1.9481 1.9503 403.3128 403.8686 0.0865 -1.0000 -1.0000 5839093 1595620736.00 151.4752 60.0011 32.0000 1.9482 1.9505 403.3337 403.8895 0.0864 -1.0000 -1.0000 5839171 1595620736.10 151.4479 60.0011 32.0000 1.9481 1.9503 403.3039 403.8600 0.0865 -1.0000 -1.0000 5839234 1595620736.20 151.4479 60.0011 32.0000 1.9479 1.9501 403.2880 403.8447 0.0866 -1.0000 -1.0000 5839296 1595620736.30 151.4479 60.0011 32.0000 1.9480 1.9502 403.2671 403.8234 0.0865 -1.0000 -1.0000 5839483 1595620736.40 151.4479 60.0011 32.0000 1.9478 1.9500 403.3351 403.8918 0.0866 -1.0000 -1.0000 5839546 1595620736.50 151.4479 60.0011 32.0000 1.9480 1.9503 403.3536 403.9102 0.0865 -1.0000 -1.0000 5839608 1595620736.60 151.4781 60.0011 32.0000 1.9480 1.9503 403.3086 403.8650 0.0866 -1.0000 -1.0000 5839687 1595620736.70 151.4813 60.0011 32.0000 1.9480 1.9502 403.2703 403.8266 0.0865 -1.0000 -1.0000 5839749 1595620736.80 151.4813 60.0011 32.0000 1.9481 1.9503 403.2614 403.8173 0.0866 -1.0000 -1.0000 5839812 1595620736.90 151.4813 60.0011 32.0000 1.9490 1.9512 403.3338 403.8906 0.0865 -1.0000 -1.0000 5840046 1595620737.00 151.4813 60.0011 32.0000 1.9479 1.9501 403.3951 403.9514 0.0865 -1.0000 -1.0000 5840108 1595620737.10 151.4802 60.0011 32.0000 1.9474 1.9496 403.3355 403.8921 0.0866 -1.0000 -1.0000 5840171 1595620737.20 151.4751 60.0011 32.0000 1.9485 1.9508 403.3176 403.8745 0.0866 -1.0000 -1.0000 5840249 1595620737.30 151.4751 60.0011 32.0000 1.9480 1.9503 403.3559 403.9126 0.0866 -1.0000 -1.0000 5840312 1595620737.40 151.4751 60.0011 32.0000 1.9481 1.9503 403.2549 403.8114 0.0866 -1.0000 -1.0000 5840483 1595620737.50 151.4751 60.0011 32.0000 1.9482 1.9504 403.3279 403.8842 0.0865 -1.0000 -1.0000 5840561 1595620737.60 151.4751 60.0011 32.0000 1.9489 1.9511 403.3295 403.8859 0.0866 -1.0000 -1.0000 5840624 1595620737.70 151.4798 60.0011 32.0000 1.9483 1.9505 403.2823 403.8394 0.0866 -1.0000 -1.0000 5840686 1595620737.80 151.4798 60.0011 32.0000 1.9481 1.9503 403.3884 403.9442 0.0864 -1.0000 -1.0000 5840749 1595620737.90 151.4798 60.0011 32.0000 1.9478 1.9500 403.2772 403.8325 0.0864 -1.0000 -1.0000 5841030 1595620738.00 151.4798 60.0011 32.0000 1.9479 1.9502 403.2957 403.8518 0.0865 -1.0000 -1.0000 5841108 1595620738.10 151.4798 60.0011 32.0000 1.9478 1.9500 403.3045 403.8604 0.0865 -1.0000 -1.0000 5841202 1595620738.20 151.4650 60.0011 32.0000 1.9486 1.9509 403.3123 403.8690 0.0867 -1.0000 -1.0000 5841264 1595620738.30 151.4630 60.0011 32.0000 1.9485 1.9507 403.3736 403.9306 0.0866 -1.0000 -1.0000 5841342 1595620738.40 151.4630 60.0011 32.0000 1.9482 1.9504 403.3729 403.9292 0.0865 -1.0000 -1.0000 5841514 1595620738.50 151.4630 60.0011 32.0000 1.9478 1.9500 403.3146 403.8707 0.0866 -1.0000 -1.0000 5841577 1595620738.60 151.4630 60.0011 32.0000 1.9479 1.9501 403.3293 403.8858 0.0865 -1.0000 -1.0000 5841655 1595620738.70 151.4651 60.0011 32.0000 1.9477 1.9500 403.3245 403.8815 0.0866 -1.0000 -1.0000 5841718 1595620738.80 151.4985 60.0011 32.0000 1.9483 1.9505 403.3269 403.8824 0.0863 -1.0000 -1.0000 5841780 1595620738.90 151.4985 60.0011 32.0000 1.9487 1.9509 403.3745 403.9303 0.0865 -1.0000 -1.0000 5842483 1595620739.00 151.4985 60.0011 32.0000 1.9479 1.9501 403.3842 403.9401 0.0864 -1.0000 -1.0000 5842545 1595620739.10 151.4985 60.0011 32.0000 1.9480 1.9502 403.3198 403.8753 0.0864 -1.0000 -1.0000 5842608 1595620739.20 151.4985 60.0011 32.0000 1.9478 1.9500 403.2886 403.8440 0.0864 -1.0000 -1.0000 5842686 1595620739.30 151.4794 60.0011 32.0000 1.9482 1.9504 403.3319 403.8875 0.0865 -1.0000 -1.0000 5842748 1595620739.40 151.4794 60.0011 32.0000 1.9481 1.9503 403.3737 403.9301 0.0865 -1.0000 -1.0000 5842811 1595620739.50 151.4794 60.0011 32.0000 1.9481 1.9503 403.2963 403.8517 0.0864 -1.0000 -1.0000 5842873 1595620739.60 151.4794 60.0011 32.0000 1.9478 1.9500 403.3451 403.9009 0.0865 -1.0000 -1.0000 5842936 1595620739.70 151.4794 60.0011 32.0000 1.9476 1.9498 403.2707 403.8268 0.0864 -1.0000 -1.0000 5842998 1595620739.80 151.4740 60.0012 32.0000 1.9481 1.9503 403.3809 403.9376 0.0866 -1.0000 -1.0000 5843076 1595620739.90 151.4592 60.0014 32.0000 1.9479 1.9501 403.2988 403.8544 0.0865 -1.0000 -1.0000 5843139 1595620740.00 151.4592 60.0014 32.0000 1.9480 1.9503 403.3228 403.8800 0.0867 -1.0000 -1.0000 5843217 1595620740.10 151.4592 60.0014 32.0000 1.9480 1.9503 403.2844 403.8405 0.0865 -1.0000 -1.0000 5843280 1595620740.20 151.4592 60.0014 32.0000 1.9479 1.9501 403.2827 403.8395 0.0866 -1.0000 -1.0000 5843342 1595620740.30 151.4592 60.0014 32.0000 1.9476 1.9498 403.3502 403.9071 0.0866 -1.0000 -1.0000 5843404 1595620740.40 151.4817 60.0014 32.0000 1.9472 1.9494 403.2999 403.8557 0.0864 -1.0000 -1.0000 5843467 1595620740.50 151.4817 60.0014 32.0000 1.9480 1.9502 403.4172 403.9742 0.0865 -1.0000 -1.0000 5843748 1595620740.60 151.4817 60.0014 32.0000 1.9479 1.9502 403.3635 403.9195 0.0865 -1.0000 -1.0000 5843826 1595620740.70 151.4817 60.0014 32.0000 1.9479 1.9501 403.2995 403.8556 0.0865 -1.0000 -1.0000 5843889 1595620740.80 151.4817 60.0014 32.0000 1.9478 1.9500 403.3277 403.8846 0.0866 -1.0000 -1.0000 5843951 1595620740.90 151.4817 60.0014 32.0000 1.9477 1.9499 403.3604 403.9169 0.0865 -1.0000 -1.0000 5844030 1595620741.00 151.4893 60.0014 32.0000 1.9479 1.9501 403.3582 403.9144 0.0865 -1.0000 -1.0000 5844748 1595620741.10 151.4893 60.0014 32.0000 1.9480 1.9503 403.2895 403.8462 0.0866 -1.0000 -1.0000 5844810 1595620741.20 151.4893 60.0014 32.0000 1.9477 1.9499 403.3667 403.9233 0.0865 -1.0000 -1.0000 5844889 1595620741.30 151.4893 60.0014 32.0000 1.9478 1.9500 403.3344 403.8908 0.0866 -1.0000 -1.0000 5844951 1595620741.40 151.4893 60.0014 32.0000 1.9475 1.9497 403.4107 403.9677 0.0866 -1.0000 -1.0000 5845013 1595620741.50 151.5101 60.0014 32.0000 1.9473 1.9495 403.4075 403.9638 0.0865 -1.0000 -1.0000 5845092 1595620741.60 151.5101 60.0014 32.0000 1.9480 1.9502 403.3354 403.8926 0.0866 -1.0000 -1.0000 5845154 1595620741.70 151.5101 60.0014 32.0000 1.9485 1.9507 403.3612 403.9171 0.0865 -1.0000 -1.0000 5845217 1595620741.80 151.5101 60.0014 32.0000 1.9484 1.9506 403.3757 403.9318 0.0864 -1.0000 -1.0000 5845279 1595620741.90 151.5101 60.0014 32.0000 1.9486 1.9508 403.3496 403.9055 0.0865 -1.0000 -1.0000 5845342 1595620742.00 151.5107 60.0014 32.0000 1.9490 1.9512 403.3850 403.9412 0.0865 -1.0000 -1.0000 5845513 1595620742.10 151.5128 60.0014 32.0000 1.9479 1.9502 403.3500 403.9065 0.0866 -1.0000 -1.0000 5845576 1595620742.20 151.5128 60.0014 32.0000 1.9480 1.9502 403.4242 403.9801 0.0864 -1.0000 -1.0000 5845638 1595620742.30 151.5128 60.0014 32.0000 1.9483 1.9505 403.3264 403.8824 0.0866 -1.0000 -1.0000 5845717 1595620742.40 151.5128 60.0014 32.0000 1.9480 1.9502 403.3755 403.9331 0.0867 -1.0000 -1.0000 5845779 1595620742.50 151.5128 60.0014 32.0000 1.9481 1.9503 403.3769 403.9331 0.0865 -1.0000 -1.0000 5845842 1595620742.60 151.5149 60.0014 32.0000 1.9466 1.9488 403.4217 403.9784 0.0866 -1.0000 -1.0000 5845920 1595620742.70 151.5149 60.0014 32.0000 1.9475 1.9497 403.4302 403.9860 0.0863 -1.0000 -1.0000 5845982 1595620742.80 151.5149 60.0014 32.0000 1.9475 1.9498 403.3591 403.9155 0.0866 -1.0000 -1.0000 5846045 1595620742.90 151.5149 60.0014 32.0000 1.9478 1.9500 403.3737 403.9305 0.0865 -1.0000 -1.0000 5846107 1595620743.00 151.5149 60.0014 32.0000 1.9481 1.9503 403.4091 403.9657 0.0866 -1.0000 -1.0000 5846169 1595620743.10 151.5149 60.0014 32.0000 1.9477 1.9499 403.4144 403.9712 0.0866 -1.0000 -1.0000 5846232 1595620743.20 151.5076 60.0014 32.0000 1.9478 1.9500 403.3358 403.8911 0.0864 -1.0000 -1.0000 5846310 1595620743.30 151.4920 60.0014 32.0000 1.9476 1.9498 403.3520 403.9080 0.0864 -1.0000 -1.0000 5846372 1595620743.40 151.4920 60.0014 32.0000 1.9483 1.9505 403.3371 403.8925 0.0864 -1.0000 -1.0000 5846435 1595620743.50 151.4920 60.0014 32.0000 1.9483 1.9505 403.3323 403.8891 0.0866 -1.0000 -1.0000 5846513 1595620743.60 151.4920 60.0014 32.0000 1.9483 1.9505 403.3829 403.9394 0.0865 -1.0000 -1.0000 5846576 1595620743.70 151.4920 60.0014 32.0000 1.9483 1.9505 403.3635 403.9196 0.0865 -1.0000 -1.0000 5846638 1595620743.80 151.4953 60.0014 32.0000 1.9489 1.9511 403.3168 403.8734 0.0866 -1.0000 -1.0000 5846716 1595620743.90 151.4953 60.0014 32.0000 1.9482 1.9504 403.3544 403.9109 0.0865 -1.0000 -1.0000 5846779 1595620744.00 151.4953 60.0014 32.0000 1.9481 1.9503 403.3806 403.9365 0.0865 -1.0000 -1.0000 5846841 1595620744.10 151.4953 60.0014 32.0000 1.9481 1.9503 403.3936 403.9501 0.0866 -1.0000 -1.0000 5847482 1595620744.20 151.4953 60.0014 32.0000 1.9477 1.9500 403.3767 403.9334 0.0865 -1.0000 -1.0000 5847544 1595620744.30 151.4953 60.0014 32.0000 1.9475 1.9497 403.3409 403.8975 0.0866 -1.0000 -1.0000 5847607 1595620744.40 151.4964 60.0014 32.0000 1.9475 1.9497 403.3795 403.9361 0.0865 -1.0000 -1.0000 5847669 1595620744.50 151.4964 60.0014 32.0000 1.9490 1.9512 403.4270 403.9830 0.0865 -1.0000 -1.0000 5847732 1595620744.60 151.4964 60.0014 32.0000 1.9475 1.9497 403.4848 404.0420 0.0866 -1.0000 -1.0000 5847982 1595620744.70 151.4964 60.0014 32.0000 1.9477 1.9499 403.4279 403.9842 0.0865 -1.0000 -1.0000 5848044 1595620744.80 151.4964 60.0014 32.0000 1.9487 1.9509 403.3626 403.9195 0.0866 -1.0000 -1.0000 5848107 1595620744.90 151.5046 60.0009 32.0000 1.9478 1.9500 403.3854 403.9432 0.0867 -1.0000 -1.0000 5848169 1595620745.00 151.5046 60.0009 32.0000 1.9483 1.9505 403.3505 403.9076 0.0866 -1.0000 -1.0000 5848232 1595620745.10 151.5046 60.0009 32.0000 1.9482 1.9504 403.3820 403.9395 0.0867 -1.0000 -1.0000 5848497 1595620745.20 151.5046 60.0009 32.0000 1.9485 1.9507 403.3384 403.8946 0.0865 -1.0000 -1.0000 5848559 1595620745.30 151.5046 60.0009 32.0000 1.9483 1.9505 403.3142 403.8698 0.0864 -1.0000 -1.0000 5848622 1595620745.40 151.5043 60.0009 32.0000 1.9483 1.9505 403.3784 403.9345 0.0865 -1.0000 -1.0000 5848685 1595620745.50 151.4974 60.0009 32.0000 1.9486 1.9508 403.3935 403.9498 0.0865 -1.0000 -1.0000 5848763 1595620745.60 151.4974 60.0009 32.0000 1.9485 1.9507 403.4801 404.0366 0.0865 -1.0000 -1.0000 5849013 1595620745.70 151.4974 60.0009 32.0000 1.9475 1.9497 403.3721 403.9289 0.0866 -1.0000 -1.0000 5849075 1595620745.80 151.4974 60.0009 32.0000 1.9478 1.9500 403.3567 403.9133 0.0865 -1.0000 -1.0000 5849153 1595620745.90 151.4974 60.0009 32.0000 1.9486 1.9508 403.3535 403.9090 0.0864 -1.0000 -1.0000 5849216 1595620746.00 151.4587 60.0009 32.0000 1.9481 1.9503 403.3413 403.8980 0.0867 -1.0000 -1.0000 5849294 1595620746.10 151.4587 60.0009 32.0000 1.9478 1.9501 403.3239 403.8814 0.0866 -1.0000 -1.0000 5849528 1595620746.20 151.4587 60.0009 32.0000 1.9480 1.9502 403.2930 403.8501 0.0866 -1.0000 -1.0000 5849591 1595620746.30 151.4587 60.0009 32.0000 1.9477 1.9500 403.3448 403.9017 0.0866 -1.0000 -1.0000 5849653 1595620746.40 151.4587 60.0009 32.0000 1.9477 1.9499 403.3870 403.9435 0.0865 -1.0000 -1.0000 5849716 1595620746.50 151.4794 60.0009 32.0000 1.9476 1.9499 403.3514 403.9076 0.0865 -1.0000 -1.0000 5849778 1595620746.60 151.4989 60.0009 32.0000 1.9479 1.9501 403.3858 403.9428 0.0866 -1.0000 -1.0000 5849856 1595620746.70 151.4989 60.0009 32.0000 1.9480 1.9502 403.3785 403.9360 0.0867 -1.0000 -1.0000 5849919 1595620746.80 151.4989 60.0009 32.0000 1.9480 1.9502 403.4712 404.0278 0.0865 -1.0000 -1.0000 5849981 1595620746.90 151.4989 60.0009 32.0000 1.9481 1.9503 403.3149 403.8717 0.0866 -1.0000 -1.0000 5850059 1595620747.00 151.4989 60.0009 32.0000 1.9488 1.9510 403.3610 403.9164 0.0863 -1.0000 -1.0000 5850122 1595620747.10 151.5004 60.0009 32.0000 1.9476 1.9498 403.3862 403.9421 0.0866 -1.0000 -1.0000 5850184 1595620747.20 151.5004 60.0009 32.0000 1.9483 1.9505 403.3400 403.8976 0.0867 -1.0000 -1.0000 5850262 1595620747.30 151.5004 60.0009 32.0000 1.9474 1.9497 403.2616 403.8179 0.0865 -1.0000 -1.0000 5850325 1595620747.40 151.5004 60.0009 32.0000 1.9480 1.9503 403.2913 403.8479 0.0865 -1.0000 -1.0000 5850387 1595620747.50 151.5004 60.0009 32.0000 1.9469 1.9491 403.3302 403.8865 0.0866 -1.0000 -1.0000 5850465 1595620747.60 151.5004 60.0009 32.0000 1.9477 1.9499 403.3792 403.9361 0.0866 -1.0000 -1.0000 5850528 1595620747.70 151.5004 60.0009 32.0000 1.9477 1.9499 403.2686 403.8245 0.0865 -1.0000 -1.0000 5850746 1595620747.80 151.4409 60.0009 32.0000 1.9476 1.9498 403.2358 403.7920 0.0865 -1.0000 -1.0000 5850825 1595620747.90 151.4409 60.0009 32.0000 1.9474 1.9497 403.3051 403.8612 0.0865 -1.0000 -1.0000 5850887 1595620748.00 151.4409 60.0009 32.0000 1.9473 1.9495 403.3372 403.8946 0.0866 -1.0000 -1.0000 5850965 1595620748.10 151.4409 60.0009 32.0000 1.9480 1.9502 403.2749 403.8305 0.0865 -1.0000 -1.0000 5851012 1595620748.20 151.4409 60.0009 32.0000 1.9484 1.9506 403.3437 403.9003 0.0866 -1.0000 -1.0000 5851747 1595620748.30 151.5078 60.0009 32.0000 1.9484 1.9506 403.2986 403.8556 0.0866 -1.0000 -1.0000 5851825 1595620748.40 151.5078 60.0009 32.0000 1.9478 1.9500 403.3241 403.8807 0.0865 -1.0000 -1.0000 5851887 1595620748.50 151.5078 60.0009 32.0000 1.9480 1.9502 403.3642 403.9207 0.0866 -1.0000 -1.0000 5851949 1595620748.60 151.5078 60.0009 32.0000 1.9477 1.9499 403.2929 403.8490 0.0866 -1.0000 -1.0000 5852043 1595620748.70 151.5078 60.0009 32.0000 1.9488 1.9510 403.3006 403.8581 0.0867 -1.0000 -1.0000 5852371 1595620748.80 151.5078 60.0009 32.0000 1.9476 1.9498 403.3376 403.8944 0.0866 -1.0000 -1.0000 5852434 1595620748.90 151.4814 60.0009 32.0000 1.9479 1.9501 403.3742 403.9318 0.0867 -1.0000 -1.0000 5852496 1595620749.00 151.4814 60.0009 32.0000 1.9478 1.9500 403.3455 403.9024 0.0866 -1.0000 -1.0000 5852559 1595620749.10 151.4814 60.0009 32.0000 1.9488 1.9510 403.3124 403.8688 0.0865 -1.0000 -1.0000 5852621 1595620749.20 151.4814 60.0009 32.0000 1.9480 1.9503 403.2981 403.8547 0.0866 -1.0000 -1.0000 5852699 1595620749.30 151.4814 60.0009 32.0000 1.9481 1.9503 403.2855 403.8417 0.0865 -1.0000 -1.0000 5852762 1595620749.40 151.4810 60.0009 32.0000 1.9479 1.9501 403.3444 403.9001 0.0864 -1.0000 -1.0000 5852824 1595620749.50 151.4810 60.0009 32.0000 1.9483 1.9506 403.3395 403.8954 0.0865 -1.0000 -1.0000 5852902 1595620749.60 151.4810 60.0009 32.0000 1.9480 1.9502 403.3701 403.9267 0.0866 -1.0000 -1.0000 5852965 1595620749.70 151.4810 60.0009 32.0000 1.9488 1.9510 403.3054 403.8632 0.0868 -1.0000 -1.0000 5853027 1595620749.80 151.4810 60.0009 32.0000 1.9480 1.9502 403.3815 403.9382 0.0865 -1.0000 -1.0000 5853090 1595620749.90 151.4810 60.0009 32.0000 1.9477 1.9499 403.2862 403.8431 0.0866 -1.0000 -1.0000 5853152 1595620750.00 151.4794 60.0010 32.0000 1.9476 1.9499 403.3895 403.9460 0.0866 -1.0000 -1.0000 5853230 1595620750.10 151.4700 60.0015 32.0000 1.9476 1.9499 403.3339 403.8912 0.0867 -1.0000 -1.0000 5853293 1595620750.20 151.4700 60.0015 32.0000 1.9483 1.9505 403.3815 403.9380 0.0866 -1.0000 -1.0000 5853355 1595620750.30 151.4700 60.0015 32.0000 1.9486 1.9509 403.3325 403.8896 0.0866 -1.0000 -1.0000 5853496 1595620750.40 151.4700 60.0015 32.0000 1.9489 1.9511 403.2503 403.8069 0.0866 -1.0000 -1.0000 5853558 1595620750.50 151.4700 60.0015 32.0000 1.9474 1.9496 403.3869 403.9442 0.0866 -1.0000 -1.0000 5853621 1595620750.60 151.5118 60.0015 32.0000 1.9481 1.9503 403.3394 403.8957 0.0865 -1.0000 -1.0000 5853684 1595620750.70 151.5118 60.0015 32.0000 1.9485 1.9507 403.4358 403.9924 0.0866 -1.0000 -1.0000 5853761 1595620750.80 151.5118 60.0015 32.0000 1.9480 1.9503 403.3428 403.8996 0.0866 -1.0000 -1.0000 5853980 1595620750.90 151.5118 60.0015 32.0000 1.9480 1.9502 403.3394 403.8959 0.0865 -1.0000 -1.0000 5854058 1595620751.00 151.5118 60.0015 32.0000 1.9484 1.9506 403.3359 403.8920 0.0865 -1.0000 -1.0000 5854121 1595620751.10 151.5020 60.0015 32.0000 1.9482 1.9504 403.3266 403.8833 0.0866 -1.0000 -1.0000 5854183 1595620751.20 151.4799 60.0015 32.0000 1.9482 1.9504 403.3462 403.9030 0.0866 -1.0000 -1.0000 5854261 1595620751.30 151.4799 60.0015 32.0000 1.9478 1.9500 403.4457 404.0019 0.0865 -1.0000 -1.0000 5854730 1595620751.40 151.4799 60.0015 32.0000 1.9478 1.9500 403.3081 403.8646 0.0866 -1.0000 -1.0000 5854792 1595620751.50 151.4799 60.0015 32.0000 1.9481 1.9503 403.3216 403.8782 0.0865 -1.0000 -1.0000 5854871 1595620751.60 151.4799 60.0015 32.0000 1.9485 1.9507 403.3839 403.9412 0.0867 -1.0000 -1.0000 5854964 1595620751.70 151.5521 60.0015 32.0000 1.9480 1.9502 403.3948 403.9515 0.0866 -1.0000 -1.0000 5855027 1595620751.80 151.5521 60.0015 32.0000 1.9477 1.9500 403.2869 403.8435 0.0866 -1.0000 -1.0000 5855261 1595620751.90 151.5521 60.0015 32.0000 1.9484 1.9506 403.3812 403.9364 0.0864 -1.0000 -1.0000 5855324 1595620752.00 151.5521 60.0015 32.0000 1.9482 1.9504 403.3855 403.9424 0.0866 -1.0000 -1.0000 5855402 1595620752.10 151.5521 60.0015 32.0000 1.9484 1.9506 403.3464 403.9028 0.0865 -1.0000 -1.0000 5855464 1595620752.20 151.4962 60.0015 32.0000 1.9485 1.9507 403.3532 403.9100 0.0866 -1.0000 -1.0000 5855527 1595620752.30 151.4962 60.0015 32.0000 1.9486 1.9508 403.4318 403.9897 0.0866 -1.0000 -1.0000 5855761 1595620752.40 151.4962 60.0015 32.0000 1.9485 1.9507 403.3458 403.9029 0.0865 -1.0000 -1.0000 5855824 1595620752.50 151.4962 60.0015 32.0000 1.9485 1.9507 403.3356 403.8918 0.0865 -1.0000 -1.0000 5855886 1595620752.60 151.4962 60.0015 32.0000 1.9488 1.9510 403.3696 403.9254 0.0864 -1.0000 -1.0000 5855964 1595620752.70 151.4962 60.0015 32.0000 1.9484 1.9507 403.3413 403.8973 0.0865 -1.0000 -1.0000 5856027 1595620752.80 151.5143 60.0015 32.0000 1.9479 1.9501 403.3475 403.9044 0.0866 -1.0000 -1.0000 5856245 1595620752.90 151.5143 60.0015 32.0000 1.9484 1.9506 403.3145 403.8713 0.0866 -1.0000 -1.0000 5856324 1595620753.00 151.5143 60.0015 32.0000 1.9476 1.9498 403.3391 403.8958 0.0866 -1.0000 -1.0000 5856386 1595620753.10 151.5143 60.0015 32.0000 1.9477 1.9499 403.3109 403.8676 0.0866 -1.0000 -1.0000 5856448 1595620753.20 151.5143 60.0015 32.0000 1.9483 1.9505 403.3504 403.9072 0.0866 -1.0000 -1.0000 5856511 1595620753.30 151.5057 60.0015 32.0000 1.9484 1.9506 403.3518 403.9083 0.0865 -1.0000 -1.0000 5856745 1595620753.40 151.5057 60.0015 32.0000 1.9479 1.9501 403.3896 403.9458 0.0865 -1.0000 -1.0000 5856808 1595620753.50 151.5057 60.0015 32.0000 1.9477 1.9499 403.3433 403.9008 0.0866 -1.0000 -1.0000 5856870 1595620753.60 151.5057 60.0015 32.0000 1.9484 1.9507 403.3864 403.9427 0.0865 -1.0000 -1.0000 5856933 1595620753.70 151.5057 60.0015 32.0000 1.9483 1.9505 403.3643 403.9202 0.0865 -1.0000 -1.0000 5856995 1595620753.80 151.5057 60.0015 32.0000 1.9483 1.9505 403.3691 403.9258 0.0866 -1.0000 -1.0000 5857261 1595620753.90 151.5165 60.0015 32.0000 1.9482 1.9504 403.3937 403.9506 0.0866 -1.0000 -1.0000 5857323 1595620754.00 151.5165 60.0015 32.0000 1.9476 1.9498 403.3295 403.8853 0.0864 -1.0000 -1.0000 5857401 1595620754.10 151.5165 60.0015 32.0000 1.9478 1.9500 403.3414 403.8983 0.0866 -1.0000 -1.0000 5857464 1595620754.20 151.5165 60.0015 32.0000 1.9486 1.9508 403.3360 403.8923 0.0865 -1.0000 -1.0000 5857526 1595620754.30 151.5165 60.0015 32.0000 1.9478 1.9500 403.3762 403.9326 0.0866 -1.0000 -1.0000 5858635 1595620754.40 151.5044 60.0015 32.0000 1.9481 1.9503 403.3149 403.8719 0.0867 -1.0000 -1.0000 5858698 1595620754.50 151.5044 60.0015 32.0000 1.9476 1.9499 403.2134 403.7711 0.0867 -1.0000 -1.0000 5858760 1595620754.60 151.5044 60.0015 32.0000 1.9484 1.9506 403.2601 403.8171 0.0866 -1.0000 -1.0000 5858823 1595620754.70 151.5044 60.0015 32.0000 1.9480 1.9502 403.3295 403.8858 0.0865 -1.0000 -1.0000 5858901 1595620754.80 151.5044 60.0015 32.0000 1.9480 1.9502 403.2962 403.8528 0.0866 -1.0000 -1.0000 5858963 1595620754.90 151.4967 60.0014 32.0000 1.9480 1.9503 403.3348 403.8919 0.0866 -1.0000 -1.0000 5859026 1595620755.00 151.4558 60.0012 32.0000 1.9472 1.9494 403.3350 403.8915 0.0866 -1.0000 -1.0000 5859088 1595620755.10 151.4558 60.0012 32.0000 1.9474 1.9496 403.2882 403.8449 0.0866 -1.0000 -1.0000 5859151 1595620755.20 151.4558 60.0012 32.0000 1.9477 1.9499 403.3029 403.8600 0.0867 -1.0000 -1.0000 5859229 1595620755.30 151.4558 60.0012 32.0000 1.9480 1.9502 403.2595 403.8162 0.0866 -1.0000 -1.0000 5859291 1595620755.40 151.4558 60.0012 32.0000 1.9478 1.9500 403.2911 403.8470 0.0865 -1.0000 -1.0000 5859354 1595620755.50 151.4908 60.0012 32.0000 1.9481 1.9503 403.3142 403.8697 0.0864 -1.0000 -1.0000 5859416 1595620755.60 151.4908 60.0012 32.0000 1.9480 1.9502 403.3323 403.8881 0.0865 -1.0000 -1.0000 5859494 1595620755.70 151.4908 60.0012 32.0000 1.9484 1.9506 403.3805 403.9376 0.0867 -1.0000 -1.0000 5859541 1595620755.80 151.4908 60.0012 32.0000 1.9482 1.9504 403.3191 403.8757 0.0866 -1.0000 -1.0000 5859619 1595620755.90 151.4908 60.0012 32.0000 1.9487 1.9509 403.3164 403.8731 0.0866 -1.0000 -1.0000 5859682 1595620756.00 151.5135 60.0012 32.0000 1.9483 1.9505 403.3438 403.9003 0.0866 -1.0000 -1.0000 5859760 1595620756.10 151.5211 60.0012 32.0000 1.9483 1.9505 403.3398 403.8965 0.0866 -1.0000 -1.0000 5859823 1595620756.20 151.5211 60.0012 32.0000 1.9480 1.9503 403.3079 403.8638 0.0865 -1.0000 -1.0000 5859885 1595620756.30 151.5211 60.0012 32.0000 1.9483 1.9506 403.3181 403.8757 0.0867 -1.0000 -1.0000 5859947 1595620756.40 151.5211 60.0012 32.0000 1.9483 1.9505 403.3424 403.8997 0.0867 -1.0000 -1.0000 5900010 1595620756.50 151.5510 60.0012 32.0000 1.9482 1.9505 403.3273 403.8836 0.0865 -1.0000 -1.0000 5900072 1595620756.60 151.5510 60.0012 32.0000 1.9485 1.9507 403.3432 403.8992 0.0865 -1.0000 -1.0000 5900151 1595620756.70 151.5510 60.0012 32.0000 1.9484 1.9506 403.3710 403.9274 0.0866 -1.0000 -1.0000 5900213 1595620756.80 151.5510 60.0012 32.0000 1.9483 1.9506 403.3049 403.8606 0.0864 -1.0000 -1.0000 5900275 1595620756.90 151.5510 60.0012 32.0000 1.9487 1.9509 403.4255 403.9822 0.0865 -1.0000 -1.0000 5900354 1595620757.00 151.5510 60.0012 32.0000 1.9487 1.9509 403.3564 403.9130 0.0866 -1.0000 -1.0000 5900416 1595620757.10 151.5510 60.0012 32.0000 1.9493 1.9515 403.3062 403.8640 0.0868 -1.0000 -1.0000 5900479 1595620757.20 151.5554 60.0012 32.0000 1.9482 1.9504 403.3136 403.8703 0.0865 -1.0000 -1.0000 5900541 1595620757.30 151.5580 60.0012 32.0000 1.9485 1.9507 403.3313 403.8877 0.0866 -1.0000 -1.0000 5900604 1595620757.40 151.5580 60.0012 32.0000 1.9487 1.9509 403.4389 403.9959 0.0866 -1.0000 -1.0000 5900994 1595620757.50 151.5580 60.0012 32.0000 1.9489 1.9511 403.3105 403.8678 0.0866 -1.0000 -1.0000 5901057 1595620757.60 151.5580 60.0012 32.0000 1.9485 1.9507 403.3439 403.9002 0.0865 -1.0000 -1.0000 5901119 1595620757.70 151.5575 60.0012 32.0000 1.9486 1.9508 403.3526 403.9092 0.0866 -1.0000 -1.0000 5901182 1595620757.80 151.5502 60.0012 32.0000 1.9489 1.9511 403.3892 403.9443 0.0864 -1.0000 -1.0000 5901291 1595620757.90 151.5502 60.0012 32.0000 1.9485 1.9507 403.3452 403.9022 0.0866 -1.0000 -1.0000 5901353 1595620758.00 151.5502 60.0012 32.0000 1.9484 1.9506 403.3758 403.9320 0.0865 -1.0000 -1.0000 5901416 1595620758.10 151.5502 60.0012 32.0000 1.9483 1.9505 403.4477 404.0054 0.0867 -1.0000 -1.0000 5901478 1595620758.20 151.5502 60.0012 32.0000 1.9482 1.9504 403.3328 403.8891 0.0865 -1.0000 -1.0000 5901541 1595620758.30 151.5205 60.0012 32.0000 1.9480 1.9502 403.3434 403.8991 0.0865 -1.0000 -1.0000 5901619 1595620758.40 151.5205 60.0012 32.0000 1.9490 1.9513 403.3773 403.9344 0.0866 -1.0000 -1.0000 5901682 1595620758.50 151.5205 60.0012 32.0000 1.9479 1.9502 403.3821 403.9395 0.0867 -1.0000 -1.0000 5901963 1595620758.60 151.5205 60.0012 32.0000 1.9483 1.9505 403.2745 403.8295 0.0864 -1.0000 -1.0000 5902041 1595620758.70 151.5205 60.0012 32.0000 1.9480 1.9502 403.3541 403.9107 0.0866 -1.0000 -1.0000 5902103 1595620758.80 151.5152 60.0012 32.0000 1.9477 1.9499 403.3814 403.9379 0.0864 -1.0000 -1.0000 5902166 1595620758.90 151.4976 60.0012 32.0000 1.9485 1.9507 403.3649 403.9210 0.0865 -1.0000 -1.0000 5902244 1595620759.00 151.4976 60.0012 32.0000 1.9485 1.9507 403.4381 403.9948 0.0866 -1.0000 -1.0000 5902306 1595620759.10 151.4976 60.0012 32.0000 1.9485 1.9507 403.3500 403.9070 0.0866 -1.0000 -1.0000 5902369 1595620759.20 151.4976 60.0012 32.0000 1.9481 1.9503 403.3415 403.8991 0.0867 -1.0000 -1.0000 5902447 1595620759.30 151.4976 60.0012 32.0000 1.9486 1.9508 403.2610 403.8174 0.0865 -1.0000 -1.0000 5902510 1595620759.40 151.5374 60.0012 32.0000 1.9486 1.9508 403.3489 403.9054 0.0865 -1.0000 -1.0000 5902572 1595620759.50 151.5374 60.0012 32.0000 1.9486 1.9508 403.3989 403.9549 0.0865 -1.0000 -1.0000 5902759 1595620759.60 151.5374 60.0012 32.0000 1.9483 1.9505 403.3325 403.8902 0.0867 -1.0000 -1.0000 5902822 1595620759.70 151.5374 60.0012 32.0000 1.9488 1.9510 403.3366 403.8931 0.0865 -1.0000 -1.0000 5902884 1595620759.80 151.5374 60.0012 32.0000 1.9487 1.9509 403.3397 403.8964 0.0866 -1.0000 -1.0000 5902947 1595620759.90 151.5321 60.0013 32.0000 1.9486 1.9509 403.3816 403.9387 0.0866 -1.0000 -1.0000 5903009 1595620760.00 151.4990 60.0016 32.0000 1.9484 1.9506 403.4001 403.9572 0.0866 -1.0000 -1.0000 5903462 1595620760.10 151.4990 60.0016 32.0000 1.9484 1.9506 403.4176 403.9738 0.0864 -1.0000 -1.0000 5903525 1595620760.20 151.4990 60.0016 32.0000 1.9483 1.9505 403.3039 403.8601 0.0865 -1.0000 -1.0000 5903588 1595620760.30 151.4990 60.0016 32.0000 1.9487 1.9509 403.3923 403.9486 0.0865 -1.0000 -1.0000 5903665 1595620760.40 151.4990 60.0016 32.0000 1.9484 1.9506 403.4278 403.9853 0.0867 -1.0000 -1.0000 5903728 1595620760.50 151.5041 60.0016 32.0000 1.9477 1.9499 403.3222 403.8786 0.0865 -1.0000 -1.0000 5904009 1595620760.60 151.5041 60.0016 32.0000 1.9481 1.9503 403.3683 403.9251 0.0866 -1.0000 -1.0000 5904072 1595620760.70 151.5041 60.0016 32.0000 1.9486 1.9508 403.3540 403.9107 0.0866 -1.0000 -1.0000 5904134 1595620760.80 151.5041 60.0016 32.0000 1.9485 1.9507 403.3381 403.8940 0.0865 -1.0000 -1.0000 5904197 1595620760.90 151.5041 60.0016 32.0000 1.9487 1.9509 403.3407 403.8969 0.0865 -1.0000 -1.0000 5904275 1595620761.00 151.5048 60.0016 32.0000 1.9483 1.9505 403.4091 403.9657 0.0866 -1.0000 -1.0000 5904525 1595620761.10 151.5146 60.0016 32.0000 1.9481 1.9503 403.2714 403.8283 0.0866 -1.0000 -1.0000 5904587 1595620761.20 151.5146 60.0016 32.0000 1.9478 1.9500 403.2529 403.8094 0.0866 -1.0000 -1.0000 5904665 1595620761.30 151.5146 60.0016 32.0000 1.9481 1.9503 403.3102 403.8672 0.0867 -1.0000 -1.0000 5904728 1595620761.40 151.5146 60.0016 32.0000 1.9481 1.9503 403.2930 403.8490 0.0865 -1.0000 -1.0000 5904790 1595620761.50 151.5146 60.0016 32.0000 1.9483 1.9506 403.3128 403.8693 0.0865 -1.0000 -1.0000 5904853 1595620761.60 151.4917 60.0016 32.0000 1.9477 1.9499 403.2800 403.8360 0.0865 -1.0000 -1.0000 5904915 1595620761.70 151.4917 60.0016 32.0000 1.9478 1.9500 403.3830 403.9397 0.0866 -1.0000 -1.0000 5904978 1595620761.80 151.4917 60.0016 32.0000 1.9485 1.9508 403.3121 403.8691 0.0866 -1.0000 -1.0000 5905056 1595620761.90 151.4917 60.0016 32.0000 1.9474 1.9496 403.3563 403.9133 0.0866 -1.0000 -1.0000 5905118 1595620762.00 151.4917 60.0016 32.0000 1.9478 1.9500 403.3389 403.8957 0.0866 -1.0000 -1.0000 5905196 1595620762.10 151.4729 60.0016 32.0000 1.9476 1.9498 403.3573 403.9142 0.0866 -1.0000 -1.0000 5905259 1595620762.20 151.4656 60.0016 32.0000 1.9478 1.9500 403.3500 403.9064 0.0865 -1.0000 -1.0000 5905321 1595620762.30 151.4656 60.0016 32.0000 1.9476 1.9498 403.2962 403.8535 0.0867 -1.0000 -1.0000 5905384 1595620762.40 151.4656 60.0016 32.0000 1.9480 1.9503 403.3198 403.8762 0.0866 -1.0000 -1.0000 5905446 1595620762.50 151.4656 60.0016 32.0000 1.9484 1.9506 403.2828 403.8396 0.0866 -1.0000 -1.0000 5905509 1595620762.60 151.4656 60.0016 32.0000 1.9474 1.9496 403.3411 403.8979 0.0866 -1.0000 -1.0000 5905743 1595620762.70 151.5003 60.0016 32.0000 1.9479 1.9501 403.3707 403.9289 0.0868 -1.0000 -1.0000 5905805 1595620762.80 151.5003 60.0016 32.0000 1.9476 1.9498 403.2709 403.8274 0.0865 -1.0000 -1.0000 5905884 1595620762.90 151.5003 60.0016 32.0000 1.9480 1.9502 403.3604 403.9163 0.0865 -1.0000 -1.0000 5905946 1595620763.00 151.5003 60.0016 32.0000 1.9479 1.9501 403.3225 403.8806 0.0868 -1.0000 -1.0000 5906009 1595620763.10 151.5003 60.0016 32.0000 1.9481 1.9503 403.3386 403.8954 0.0865 -1.0000 -1.0000 5906243 1595620763.20 151.5005 60.0016 32.0000 1.9479 1.9501 403.3916 403.9493 0.0867 -1.0000 -1.0000 5906321 1595620763.30 151.5032 60.0016 32.0000 1.9471 1.9493 403.3541 403.9104 0.0865 -1.0000 -1.0000 5906384 1595620763.40 151.5032 60.0016 32.0000 1.9475 1.9497 403.3633 403.9194 0.0866 -1.0000 -1.0000 5906431 1595620763.50 151.5032 60.0016 32.0000 1.9479 1.9501 403.3508 403.9077 0.0866 -1.0000 -1.0000 5906508 1595620763.60 151.5032 60.0016 32.0000 1.9470 1.9492 403.4053 403.9617 0.0865 -1.0000 -1.0000 5906743 1595620763.70 151.5032 60.0016 32.0000 1.9480 1.9502 403.3858 403.9422 0.0865 -1.0000 -1.0000 5906805 1595620763.80 151.4853 60.0016 32.0000 1.9480 1.9502 403.1953 403.7519 0.0866 -1.0000 -1.0000 5906868 1595620763.90 151.4853 60.0016 32.0000 1.9488 1.9510 403.2654 403.8223 0.0866 -1.0000 -1.0000 5906946 1595620764.00 151.4853 60.0016 32.0000 1.9480 1.9502 403.3114 403.8678 0.0865 -1.0000 -1.0000 5907008 1595620764.10 151.4853 60.0016 32.0000 1.9477 1.9499 403.2372 403.7934 0.0866 -1.0000 -1.0000 5907071 1595620764.20 151.4853 60.0016 32.0000 1.9479 1.9501 403.3446 403.9020 0.0866 -1.0000 -1.0000 5907258 1595620764.30 151.4853 60.0016 32.0000 1.9481 1.9503 403.3389 403.8961 0.0867 -1.0000 -1.0000 5907336 1595620764.40 151.4860 60.0016 32.0000 1.9475 1.9498 403.3670 403.9240 0.0866 -1.0000 -1.0000 5907399 1595620764.50 151.4867 60.0016 32.0000 1.9479 1.9501 403.3029 403.8597 0.0866 -1.0000 -1.0000 5907477 1595620764.60 151.4867 60.0016 32.0000 1.9489 1.9511 403.3785 403.9359 0.0867 -1.0000 -1.0000 5907555 1595620764.70 151.4867 60.0016 32.0000 1.9477 1.9500 403.4614 404.0191 0.0867 -1.0000 -1.0000 5907790 1595620764.80 151.4867 60.0016 32.0000 1.9475 1.9497 403.3510 403.9083 0.0866 -1.0000 -1.0000 5907852 1595620764.90 151.4867 60.0016 32.0000 1.9474 1.9496 403.3273 403.8837 0.0866 -1.0000 -1.0000 5907930 1595620765.00 151.4664 60.0013 32.0000 1.9474 1.9496 403.3727 403.9303 0.0867 -1.0000 -1.0000 5907993 1595620765.10 151.4664 60.0013 32.0000 1.9480 1.9502 403.3277 403.8846 0.0866 -1.0000 -1.0000 5908055 1595620765.20 151.4664 60.0013 32.0000 1.9477 1.9500 403.3537 403.9107 0.0866 -1.0000 -1.0000 5908321 1595620765.30 151.4664 60.0013 32.0000 1.9478 1.9500 403.3636 403.9204 0.0866 -1.0000 -1.0000 5908383 1595620765.40 151.4664 60.0013 32.0000 1.9478 1.9500 403.2915 403.8473 0.0865 -1.0000 -1.0000 5908445 1595620765.50 151.4689 60.0013 32.0000 1.9480 1.9502 403.3862 403.9430 0.0865 -1.0000 -1.0000 5908524 1595620765.60 151.4794 60.0013 32.0000 1.9483 1.9505 403.4058 403.9626 0.0867 -1.0000 -1.0000 5908586 1595620765.70 151.4794 60.0013 32.0000 1.9476 1.9498 403.3585 403.9158 0.0867 -1.0000 -1.0000 5909008 1595620765.80 151.4794 60.0013 32.0000 1.9481 1.9503 403.3667 403.9242 0.0867 -1.0000 -1.0000 5909086 1595620765.90 151.4794 60.0013 32.0000 1.9483 1.9505 403.3499 403.9071 0.0866 -1.0000 -1.0000 5909148 1595620766.00 151.4794 60.0013 32.0000 1.9483 1.9505 403.4447 404.0021 0.0867 -1.0000 -1.0000 5909227 1595620766.10 151.4825 60.0013 32.0000 1.9479 1.9501 403.3460 403.9030 0.0866 -1.0000 -1.0000 5909289 1595620766.20 151.4825 60.0013 32.0000 1.9478 1.9500 403.4294 403.9859 0.0865 -1.0000 -1.0000 5909774 1595620766.30 151.4825 60.0013 32.0000 1.9476 1.9498 403.3979 403.9537 0.0865 -1.0000 -1.0000 5909836 1595620766.40 151.4825 60.0013 32.0000 1.9473 1.9495 403.3554 403.9124 0.0866 -1.0000 -1.0000 5909898 1595620766.50 151.4825 60.0013 32.0000 1.9478 1.9501 403.3483 403.9052 0.0866 -1.0000 -1.0000 5909961 1595620766.60 151.4722 60.0013 32.0000 1.9480 1.9502 403.3550 403.9121 0.0867 -1.0000 -1.0000 5910039 1595620766.70 151.4693 60.0013 32.0000 1.9477 1.9499 403.3846 403.9418 0.0866 -1.0000 -1.0000 5910258 1595620766.80 151.4693 60.0013 32.0000 1.9478 1.9500 403.4363 403.9930 0.0866 -1.0000 -1.0000 5910320 1595620766.90 151.4693 60.0013 32.0000 1.9479 1.9501 403.2908 403.8484 0.0867 -1.0000 -1.0000 5910398 1595620767.00 151.4693 60.0013 32.0000 1.9485 1.9507 403.3276 403.8845 0.0866 -1.0000 -1.0000 5910539 1595620767.10 151.4693 60.0013 32.0000 1.9478 1.9500 403.3729 403.9301 0.0867 -1.0000 -1.0000 5910601 1595620767.20 151.4693 60.0013 32.0000 1.9477 1.9499 403.3818 403.9388 0.0866 -1.0000 -1.0000 5910679 1595620767.30 151.4725 60.0013 32.0000 1.9477 1.9500 403.3598 403.9164 0.0866 -1.0000 -1.0000 5910742 1595620767.40 151.4769 60.0013 32.0000 1.9474 1.9496 403.3779 403.9347 0.0866 -1.0000 -1.0000 5910804 1595620767.50 151.4769 60.0013 32.0000 1.9472 1.9494 403.3636 403.9194 0.0864 -1.0000 -1.0000 5910867 1595620767.60 151.4769 60.0013 32.0000 1.9477 1.9499 403.4366 403.9930 0.0866 -1.0000 -1.0000 5910929 1595620767.70 151.4719 60.0013 32.0000 1.9477 1.9499 403.4170 403.9743 0.0866 -1.0000 -1.0000 5911039 1595620767.80 151.4719 60.0013 32.0000 1.9475 1.9497 403.3730 403.9300 0.0866 -1.0000 -1.0000 5911101 1595620767.90 151.4719 60.0013 32.0000 1.9481 1.9503 403.3989 403.9562 0.0866 -1.0000 -1.0000 5911164 1595620768.00 151.4719 60.0013 32.0000 1.9477 1.9499 403.3334 403.8902 0.0866 -1.0000 -1.0000 5911257 1595620768.10 151.4719 60.0013 32.0000 1.9482 1.9505 403.4435 404.0003 0.0866 -1.0000 -1.0000 5911320 1595620768.20 151.4782 60.0013 32.0000 1.9481 1.9503 403.4358 403.9927 0.0866 -1.0000 -1.0000 5911382 1595620768.30 151.5153 60.0013 32.0000 1.9482 1.9505 403.4053 403.9631 0.0868 -1.0000 -1.0000 5911460 1595620768.40 151.5153 60.0013 32.0000 1.9485 1.9507 403.3779 403.9351 0.0866 -1.0000 -1.0000 5911523 1595620768.50 151.5153 60.0013 32.0000 1.9479 1.9501 403.4310 403.9881 0.0866 -1.0000 -1.0000 5911585 1595620768.60 151.5153 60.0013 32.0000 1.9480 1.9502 403.3543 403.9113 0.0866 -1.0000 -1.0000 5911663 1595620768.70 151.5153 60.0013 32.0000 1.9480 1.9502 403.4505 404.0065 0.0865 -1.0000 -1.0000 5911726 1595620768.80 151.5153 60.0013 32.0000 1.9486 1.9509 403.3803 403.9375 0.0866 -1.0000 -1.0000 5912070 1595620768.90 151.4990 60.0013 32.0000 1.9478 1.9501 403.3724 403.9287 0.0865 -1.0000 -1.0000 5912132 1595620769.00 151.4990 60.0013 32.0000 1.9479 1.9501 403.3535 403.9104 0.0867 -1.0000 -1.0000 5912195 1595620769.10 151.4990 60.0013 32.0000 1.9478 1.9500 403.3566 403.9143 0.0867 -1.0000 -1.0000 5912257 1595620769.20 151.4990 60.0013 32.0000 1.9483 1.9505 403.3719 403.9291 0.0867 -1.0000 -1.0000 5912335 1595620769.30 151.4990 60.0013 32.0000 1.9482 1.9504 403.3657 403.9220 0.0865 -1.0000 -1.0000 5912507 1595620769.40 151.5461 60.0013 32.0000 1.9479 1.9501 403.3740 403.9316 0.0866 -1.0000 -1.0000 5912570 1595620769.50 151.5461 60.0013 32.0000 1.9490 1.9512 403.4162 403.9727 0.0866 -1.0000 -1.0000 5912648 1595620769.60 151.5461 60.0013 32.0000 1.9481 1.9504 403.4031 403.9602 0.0866 -1.0000 -1.0000 5912710 1595620769.70 151.5461 60.0013 32.0000 1.9482 1.9505 403.3519 403.9088 0.0866 -1.0000 -1.0000 5912773 1595620769.80 151.5461 60.0013 32.0000 1.9489 1.9511 403.3687 403.9250 0.0865 -1.0000 -1.0000 5913007 1595620769.90 151.5461 60.0013 32.0000 1.9485 1.9507 403.3498 403.9058 0.0865 -1.0000 -1.0000 5913069 1595620770.00 151.5183 60.0016 32.0000 1.9483 1.9505 403.3092 403.8662 0.0866 -1.0000 -1.0000 5913147 1595620770.10 151.5183 60.0016 32.0000 1.9481 1.9503 403.3736 403.9302 0.0865 -1.0000 -1.0000 5913210 1595620770.20 151.5183 60.0016 32.0000 1.9475 1.9497 403.3856 403.9429 0.0867 -1.0000 -1.0000 5913273 1595620770.30 151.5183 60.0016 32.0000 1.9485 1.9507 403.3782 403.9352 0.0867 -1.0000 -1.0000 5913507 1595620770.40 151.5183 60.0016 32.0000 1.9481 1.9503 403.4126 403.9705 0.0867 -1.0000 -1.0000 5913569 1595620770.50 151.5183 60.0016 32.0000 1.9486 1.9508 403.3031 403.8597 0.0866 -1.0000 -1.0000 5913632 1595620770.60 151.5626 60.0016 32.0000 1.9486 1.9509 403.4008 403.9574 0.0865 -1.0000 -1.0000 5913710 1595620770.70 151.5626 60.0016 32.0000 1.9487 1.9509 403.4087 403.9646 0.0864 -1.0000 -1.0000 5913773 1595620770.80 151.5626 60.0016 32.0000 1.9486 1.9508 403.3484 403.9043 0.0865 -1.0000 -1.0000 5914257 1595620770.90 151.5626 60.0016 32.0000 1.9482 1.9504 403.4174 403.9738 0.0865 -1.0000 -1.0000 5914335 1595620771.00 151.5626 60.0016 32.0000 1.9480 1.9502 403.3842 403.9400 0.0864 -1.0000 -1.0000 5914397 1595620771.10 151.5594 60.0016 32.0000 1.9480 1.9502 403.3640 403.9201 0.0865 -1.0000 -1.0000 5914460 1595620771.20 151.5461 60.0016 32.0000 1.9480 1.9502 403.2790 403.8348 0.0865 -1.0000 -1.0000 5914569 1595620771.30 151.5461 60.0016 32.0000 1.9475 1.9497 403.4064 403.9633 0.0865 -1.0000 -1.0000 5914741 1595620771.40 151.5461 60.0016 32.0000 1.9485 1.9507 403.3754 403.9322 0.0867 -1.0000 -1.0000 5914803 1595620771.50 151.5461 60.0016 32.0000 1.9480 1.9503 403.3555 403.9120 0.0866 -1.0000 -1.0000 5914866 1595620771.60 151.5461 60.0016 32.0000 1.9482 1.9504 403.4201 403.9773 0.0867 -1.0000 -1.0000 5914929 1595620771.70 151.5534 60.0016 32.0000 1.9475 1.9497 403.3393 403.8959 0.0865 -1.0000 -1.0000 5914991 1595620771.80 151.5534 60.0016 32.0000 1.9485 1.9507 403.3769 403.9338 0.0866 -1.0000 -1.0000 5915303 1595620771.90 151.5534 60.0016 32.0000 1.9482 1.9504 403.3623 403.9195 0.0867 -1.0000 -1.0000 5915366 1595620772.00 151.5534 60.0016 32.0000 1.9477 1.9500 403.3788 403.9358 0.0866 -1.0000 -1.0000 5915428 1595620772.10 151.5534 60.0016 32.0000 1.9481 1.9503 403.3328 403.8894 0.0866 -1.0000 -1.0000 5915506 1595620772.20 151.5534 60.0016 32.0000 1.9481 1.9503 403.3262 403.8831 0.0866 -1.0000 -1.0000 5915569 1595620772.30 151.5355 60.0016 32.0000 1.9479 1.9502 403.3444 403.9011 0.0866 -1.0000 -1.0000 5915647 1595620772.40 151.5355 60.0016 32.0000 1.9483 1.9505 403.3950 403.9525 0.0866 -1.0000 -1.0000 5915741 1595620772.50 151.5355 60.0016 32.0000 1.9478 1.9500 403.3779 403.9347 0.0867 -1.0000 -1.0000 5915803 1595620772.60 151.5355 60.0016 32.0000 1.9481 1.9503 403.3598 403.9171 0.0866 -1.0000 -1.0000 5915866 1595620772.70 151.5353 60.0016 32.0000 1.9483 1.9505 403.3590 403.9165 0.0867 -1.0000 -1.0000 5915928 1595620772.80 151.5304 60.0016 32.0000 1.9486 1.9508 403.3863 403.9431 0.0866 -1.0000 -1.0000 5915991 1595620772.90 151.5304 60.0016 32.0000 1.9480 1.9502 403.3506 403.9078 0.0867 -1.0000 -1.0000 5916241 1595620773.00 151.5304 60.0016 32.0000 1.9479 1.9501 403.3343 403.8915 0.0867 -1.0000 -1.0000 5916303 1595620773.10 151.5304 60.0016 32.0000 1.9488 1.9510 403.3232 403.8801 0.0866 -1.0000 -1.0000 5916350 1595620773.20 151.5304 60.0016 32.0000 1.9488 1.9510 403.3552 403.9121 0.0867 -1.0000 -1.0000 5916428 1595620773.30 151.5178 60.0016 32.0000 1.9483 1.9506 403.3740 403.9302 0.0865 -1.0000 -1.0000 5916491 1595620773.40 151.5157 60.0016 32.0000 1.9479 1.9501 403.3974 403.9542 0.0865 -1.0000 -1.0000 5917022 1595620773.50 151.5157 60.0016 32.0000 1.9479 1.9501 403.3497 403.9061 0.0866 -1.0000 -1.0000 5917084 1595620773.60 151.5157 60.0016 32.0000 1.9482 1.9504 403.4077 403.9649 0.0867 -1.0000 -1.0000 5917147 1595620773.70 151.5157 60.0016 32.0000 1.9479 1.9502 403.2997 403.8556 0.0865 -1.0000 -1.0000 5917209 1595620773.80 151.5157 60.0016 32.0000 1.9474 1.9496 403.3418 403.8987 0.0866 -1.0000 -1.0000 5917287 1595620773.90 151.4560 60.0016 32.0000 1.9473 1.9495 403.2942 403.8505 0.0865 -1.0000 -1.0000 5917506 1595620774.00 151.4560 60.0016 32.0000 1.9471 1.9493 403.3447 403.9022 0.0867 -1.0000 -1.0000 5917584 1595620774.10 151.4560 60.0016 32.0000 1.9483 1.9506 403.3534 403.9104 0.0865 -1.0000 -1.0000 5917646 1595620774.20 151.4560 60.0016 32.0000 1.9479 1.9501 403.2457 403.8020 0.0866 -1.0000 -1.0000 5917709 1595620774.30 151.4560 60.0016 32.0000 1.9481 1.9503 403.2887 403.8452 0.0865 -1.0000 -1.0000 5917787 1595620774.40 151.4446 60.0016 32.0000 1.9477 1.9500 403.3579 403.9145 0.0866 -1.0000 -1.0000 5918037 1595620774.50 151.4403 60.0016 32.0000 1.9481 1.9503 403.2961 403.8549 0.0869 -1.0000 -1.0000 5918099 1595620774.60 151.4403 60.0016 32.0000 1.9474 1.9496 403.2873 403.8442 0.0866 -1.0000 -1.0000 5918178 1595620774.70 151.4403 60.0016 32.0000 1.9472 1.9494 403.2851 403.8414 0.0866 -1.0000 -1.0000 5918240 1595620774.80 151.4403 60.0016 32.0000 1.9477 1.9499 403.2991 403.8570 0.0868 -1.0000 -1.0000 5918303 1595620774.90 151.4403 60.0016 32.0000 1.9482 1.9504 403.4221 403.9793 0.0867 -1.0000 -1.0000 5918365 1595620775.00 151.4403 60.0016 32.0000 1.9478 1.9500 403.2883 403.8454 0.0866 -1.0000 -1.0000 5918428 1595620775.10 151.4991 60.0018 32.0000 1.9482 1.9504 403.3619 403.9192 0.0867 -1.0000 -1.0000 5918490 1595620775.20 151.4991 60.0018 32.0000 1.9476 1.9499 403.2555 403.8122 0.0866 -1.0000 -1.0000 5918568 1595620775.30 151.4991 60.0018 32.0000 1.9479 1.9501 403.3505 403.9077 0.0867 -1.0000 -1.0000 5918631 1595620775.40 151.4991 60.0018 32.0000 1.9472 1.9494 403.3558 403.9139 0.0868 -1.0000 -1.0000 5918693 1595620775.50 151.4974 60.0018 32.0000 1.9482 1.9504 403.3830 403.9412 0.0867 -1.0000 -1.0000 5918771 1595620775.60 151.4965 60.0018 32.0000 1.9484 1.9506 403.3328 403.8895 0.0866 -1.0000 -1.0000 5918834 1595620775.70 151.4965 60.0018 32.0000 1.9477 1.9500 403.3183 403.8757 0.0867 -1.0000 -1.0000 5918896 1595620775.80 151.4965 60.0018 32.0000 1.9482 1.9504 403.3961 403.9529 0.0865 -1.0000 -1.0000 5918974 1595620775.90 151.4965 60.0018 32.0000 1.9482 1.9504 403.2697 403.8263 0.0866 -1.0000 -1.0000 5919037 1595620776.00 151.4965 60.0018 32.0000 1.9481 1.9503 403.3521 403.9093 0.0866 -1.0000 -1.0000 5919271 1595620776.10 151.4714 60.0018 32.0000 1.9481 1.9503 403.3504 403.9075 0.0867 -1.0000 -1.0000 5919334 1595620776.20 151.4714 60.0018 32.0000 1.9473 1.9495 403.2473 403.8039 0.0865 -1.0000 -1.0000 5919396 1595620776.30 151.4714 60.0018 32.0000 1.9481 1.9503 403.3158 403.8719 0.0865 -1.0000 -1.0000 5919474 1595620776.40 151.4714 60.0018 32.0000 1.9478 1.9500 403.2840 403.8419 0.0868 -1.0000 -1.0000 5919552 1595620776.50 151.4714 60.0018 32.0000 1.9481 1.9503 403.2532 403.8100 0.0866 -1.0000 -1.0000 5919615 1595620776.60 151.4714 60.0018 32.0000 1.9473 1.9496 403.2639 403.8209 0.0866 -1.0000 -1.0000 5919678 1595620776.70 151.5488 60.0018 32.0000 1.9476 1.9499 403.3130 403.8702 0.0867 -1.0000 -1.0000 5919740 1595620776.80 151.5488 60.0018 32.0000 1.9483 1.9505 403.3269 403.8844 0.0867 -1.0000 -1.0000 5919802 1595620776.90 151.5488 60.0018 32.0000 1.9478 1.9500 403.3613 403.9187 0.0867 -1.0000 -1.0000 5919881 1595620777.00 151.5488 60.0018 32.0000 1.9481 1.9503 403.4037 403.9607 0.0866 -1.0000 -1.0000 5920302 1595620777.10 151.5488 60.0018 32.0000 1.9478 1.9500 403.3493 403.9061 0.0866 -1.0000 -1.0000 5920365 1595620777.20 151.4807 60.0018 32.0000 1.9474 1.9496 403.3252 403.8822 0.0866 -1.0000 -1.0000 5920443 1595620777.30 151.4807 60.0018 32.0000 1.9481 1.9504 403.2715 403.8280 0.0866 -1.0000 -1.0000 5920505 1595620777.40 151.4807 60.0018 32.0000 1.9481 1.9503 403.3124 403.8690 0.0866 -1.0000 -1.0000 5920568 1595620777.50 151.4807 60.0018 32.0000 1.9476 1.9498 403.2864 403.8434 0.0866 -1.0000 -1.0000 5920802 1595620777.60 151.4807 60.0018 32.0000 1.9478 1.9500 403.3194 403.8769 0.0866 -1.0000 -1.0000 5920864 1595620777.70 151.4814 60.0018 32.0000 1.9476 1.9498 403.3845 403.9400 0.0864 -1.0000 -1.0000 5920927 1595620777.80 151.4858 60.0018 32.0000 1.9479 1.9501 403.2565 403.8129 0.0866 -1.0000 -1.0000 5921005 1595620777.90 151.4858 60.0018 32.0000 1.9476 1.9498 403.3374 403.8955 0.0868 -1.0000 -1.0000 5921068 1595620778.00 151.4858 60.0018 32.0000 1.9477 1.9499 403.3441 403.9010 0.0866 -1.0000 -1.0000 5921318 1595620778.10 151.4858 60.0018 32.0000 1.9475 1.9497 403.3117 403.8693 0.0868 -1.0000 -1.0000 5921380 1595620778.20 151.4858 60.0018 32.0000 1.9474 1.9496 403.2701 403.8262 0.0864 -1.0000 -1.0000 5921443 1595620778.30 151.5206 60.0018 32.0000 1.9477 1.9500 403.3661 403.9226 0.0866 -1.0000 -1.0000 5921521 1595620778.40 151.5206 60.0018 32.0000 1.9478 1.9500 403.3269 403.8844 0.0867 -1.0000 -1.0000 5921583 1595620778.50 151.5206 60.0018 32.0000 1.9475 1.9498 403.3419 403.8992 0.0866 -1.0000 -1.0000 5921645 1595620778.60 151.5206 60.0018 32.0000 1.9485 1.9507 403.3900 403.9463 0.0865 -1.0000 -1.0000 5921755 1595620778.70 151.5206 60.0018 32.0000 1.9486 1.9508 403.3673 403.9246 0.0867 -1.0000 -1.0000 5921818 1595620778.80 151.5195 60.0018 32.0000 1.9480 1.9503 403.3502 403.9070 0.0865 -1.0000 -1.0000 5921880 1595620778.90 151.5173 60.0018 32.0000 1.9481 1.9503 403.3221 403.8795 0.0867 -1.0000 -1.0000 5921958 1595620779.00 151.5173 60.0018 32.0000 1.9483 1.9505 403.3255 403.8820 0.0865 -1.0000 -1.0000 5922021 1595620779.10 151.5173 60.0018 32.0000 1.9479 1.9501 403.3095 403.8660 0.0866 -1.0000 -1.0000 5922489 1595620779.20 151.5173 60.0018 32.0000 1.9479 1.9501 403.2418 403.7985 0.0866 -1.0000 -1.0000 5922567 1595620779.30 151.5173 60.0018 32.0000 1.9479 1.9502 403.3163 403.8733 0.0867 -1.0000 -1.0000 5922630 1595620779.40 151.5058 60.0018 32.0000 1.9479 1.9502 403.3211 403.8781 0.0866 -1.0000 -1.0000 5922692 1595620779.50 151.5000 60.0018 32.0000 1.9482 1.9504 403.2859 403.8430 0.0867 -1.0000 -1.0000 5922755 1595620779.60 151.5000 60.0018 32.0000 1.9488 1.9510 403.4191 403.9766 0.0866 -1.0000 -1.0000 5922989 1595620779.70 151.5000 60.0018 32.0000 1.9485 1.9507 403.3767 403.9339 0.0867 -1.0000 -1.0000 5923051 1595620779.80 151.5000 60.0018 32.0000 1.9479 1.9501 403.3633 403.9204 0.0866 -1.0000 -1.0000 5923130 1595620779.90 151.5025 60.0018 32.0000 1.9483 1.9505 403.3511 403.9080 0.0866 -1.0000 -1.0000 5923192 1595620780.00 151.5224 60.0017 32.0000 1.9481 1.9503 403.3003 403.8562 0.0864 -1.0000 -1.0000 5923270 1595620780.10 151.5224 60.0017 32.0000 1.9486 1.9508 403.3812 403.9379 0.0866 -1.0000 -1.0000 5923333 1595620780.20 151.5224 60.0017 32.0000 1.9481 1.9503 403.3676 403.9246 0.0866 -1.0000 -1.0000 5923395 1595620780.30 151.5224 60.0017 32.0000 1.9486 1.9508 403.2963 403.8523 0.0865 -1.0000 -1.0000 5923473 1595620780.40 151.5224 60.0017 32.0000 1.9484 1.9506 403.2924 403.8492 0.0866 -1.0000 -1.0000 5923520 1595620780.50 151.5224 60.0017 32.0000 1.9483 1.9505 403.3012 403.8574 0.0866 -1.0000 -1.0000 5923598 1595620780.60 151.5224 60.0017 32.0000 1.9491 1.9513 403.3629 403.9204 0.0867 -1.0000 -1.0000 5923770 1595620780.70 151.4909 60.0017 32.0000 1.9488 1.9510 403.3530 403.9097 0.0865 -1.0000 -1.0000 5923833 1595620780.80 151.4909 60.0017 32.0000 1.9481 1.9503 403.2831 403.8400 0.0866 -1.0000 -1.0000 5923895 1595620780.90 151.4909 60.0017 32.0000 1.9471 1.9493 403.3808 403.9372 0.0865 -1.0000 -1.0000 5923973 1595620781.00 151.4909 60.0017 32.0000 1.9479 1.9501 403.3189 403.8768 0.0868 -1.0000 -1.0000 5924036 1595620781.10 151.4909 60.0017 32.0000 1.9488 1.9510 403.3382 403.8955 0.0867 -1.0000 -1.0000 5924270 1595620781.20 151.4912 60.0017 32.0000 1.9483 1.9505 403.2494 403.8062 0.0866 -1.0000 -1.0000 5924348 1595620781.30 151.4926 60.0017 32.0000 1.9479 1.9501 403.3384 403.8956 0.0867 -1.0000 -1.0000 5924411 1595620781.40 151.4926 60.0017 32.0000 1.9476 1.9498 403.3218 403.8785 0.0866 -1.0000 -1.0000 5924473 1595620781.50 151.4926 60.0017 32.0000 1.9482 1.9504 403.3535 403.9109 0.0867 -1.0000 -1.0000 5924551 1595620781.60 151.4926 60.0017 32.0000 1.9482 1.9504 403.3503 403.9067 0.0864 -1.0000 -1.0000 5925004 1595620781.70 151.4926 60.0017 32.0000 1.9478 1.9500 403.3642 403.9212 0.0866 -1.0000 -1.0000 5925067 1595620781.80 151.5167 60.0017 32.0000 1.9475 1.9497 403.3240 403.8811 0.0867 -1.0000 -1.0000 5925145 1595620781.90 151.5188 60.0017 32.0000 1.9481 1.9503 403.3887 403.9458 0.0865 -1.0000 -1.0000 5925207 1595620782.00 151.5188 60.0017 32.0000 1.9479 1.9501 403.3199 403.8770 0.0867 -1.0000 -1.0000 5925270 1595620782.10 151.5188 60.0017 32.0000 1.9476 1.9498 403.3492 403.9074 0.0868 -1.0000 -1.0000 5925504 1595620782.20 151.5188 60.0017 32.0000 1.9483 1.9505 403.3045 403.8629 0.0869 -1.0000 -1.0000 5925566 1595620782.30 151.5143 60.0017 32.0000 1.9476 1.9498 403.3589 403.9164 0.0866 -1.0000 -1.0000 5925645 1595620782.40 151.4971 60.0017 32.0000 1.9477 1.9499 403.2935 403.8499 0.0866 -1.0000 -1.0000 5925707 1595620782.50 151.4971 60.0017 32.0000 1.9483 1.9505 403.3230 403.8799 0.0866 -1.0000 -1.0000 5925770 1595620782.60 151.4971 60.0017 32.0000 1.9480 1.9502 403.3709 403.9275 0.0866 -1.0000 -1.0000 5926051 1595620782.70 151.4971 60.0017 32.0000 1.9483 1.9506 403.3592 403.9163 0.0866 -1.0000 -1.0000 5926113 1595620782.80 151.4971 60.0017 32.0000 1.9482 1.9504 403.3405 403.8977 0.0867 -1.0000 -1.0000 5926176 1595620782.90 151.4780 60.0017 32.0000 1.9476 1.9498 403.3236 403.8806 0.0866 -1.0000 -1.0000 5926254 1595620783.00 151.4780 60.0017 32.0000 1.9475 1.9497 403.3327 403.8895 0.0866 -1.0000 -1.0000 5926317 1595620783.10 151.4780 60.0017 32.0000 1.9480 1.9502 403.3458 403.9029 0.0867 -1.0000 -1.0000 5926379 1595620783.20 151.4780 60.0017 32.0000 1.9477 1.9500 403.3795 403.9380 0.0867 -1.0000 -1.0000 5926769 1595620783.30 151.4780 60.0017 32.0000 1.9469 1.9491 403.3705 403.9267 0.0865 -1.0000 -1.0000 5926832 1595620783.40 151.4844 60.0017 32.0000 1.9482 1.9505 403.3646 403.9223 0.0868 -1.0000 -1.0000 5926895 1595620783.50 151.5036 60.0017 32.0000 1.9482 1.9504 403.3299 403.8861 0.0865 -1.0000 -1.0000 5926973 1595620783.60 151.5036 60.0017 32.0000 1.9482 1.9504 403.4480 404.0046 0.0865 -1.0000 -1.0000 5927050 1595620783.70 151.5036 60.0017 32.0000 1.9480 1.9502 403.3774 403.9343 0.0866 -1.0000 -1.0000 5927269 1595620783.80 151.5036 60.0017 32.0000 1.9477 1.9499 403.3641 403.9220 0.0867 -1.0000 -1.0000 5927347 1595620783.90 151.5036 60.0017 32.0000 1.9484 1.9506 403.3103 403.8668 0.0866 -1.0000 -1.0000 5927410 1595620784.00 151.4556 60.0017 32.0000 1.9479 1.9501 403.3796 403.9365 0.0866 -1.0000 -1.0000 5927488 1595620784.10 151.4556 60.0017 32.0000 1.9478 1.9500 403.3642 403.9206 0.0865 -1.0000 -1.0000 5927550 1595620784.20 151.4556 60.0017 32.0000 1.9482 1.9505 403.4157 403.9724 0.0866 -1.0000 -1.0000 5927769 1595620784.30 151.4556 60.0017 32.0000 1.9477 1.9499 403.3327 403.8898 0.0867 -1.0000 -1.0000 5927847 1595620784.40 151.4556 60.0017 32.0000 1.9469 1.9491 403.3502 403.9085 0.0868 -1.0000 -1.0000 5927910 1595620784.50 151.4556 60.0017 32.0000 1.9477 1.9499 403.3359 403.8933 0.0867 -1.0000 -1.0000 5927972 1595620784.60 151.4754 60.0010 32.0000 1.9477 1.9499 403.3853 403.9426 0.0866 -1.0000 -1.0000 5928050 1595620784.70 151.4754 60.0010 32.0000 1.9482 1.9504 403.3638 403.9222 0.0868 -1.0000 -1.0000 5928316 1595620784.80 151.4754 60.0010 32.0000 1.9480 1.9502 403.2683 403.8260 0.0868 -1.0000 -1.0000 5928379 1595620784.90 151.4754 60.0010 32.0000 1.9482 1.9504 403.3009 403.8583 0.0867 -1.0000 -1.0000 5928456 1595620785.00 151.4754 60.0010 32.0000 1.9474 1.9496 403.3039 403.8610 0.0867 -1.0000 -1.0000 5928519 1595620785.10 151.4754 60.0010 32.0000 1.9478 1.9501 403.2937 403.8506 0.0866 -1.0000 -1.0000 5928597 1595620785.20 151.5016 60.0010 32.0000 1.9487 1.9509 403.3872 403.9447 0.0868 -1.0000 -1.0000 5928659 1595620785.30 151.5016 60.0010 32.0000 1.9481 1.9503 403.4225 403.9803 0.0867 -1.0000 -1.0000 5928722 1595620785.40 151.5016 60.0010 32.0000 1.9479 1.9501 403.4182 403.9753 0.0867 -1.0000 -1.0000 5928785 1595620785.50 151.5016 60.0010 32.0000 1.9476 1.9498 403.3822 403.9389 0.0865 -1.0000 -1.0000 5928863 1595620785.60 151.5016 60.0010 32.0000 1.9475 1.9497 403.3144 403.8713 0.0867 -1.0000 -1.0000 5928925 1595620785.70 151.4920 60.0010 32.0000 1.9486 1.9508 403.3576 403.9158 0.0868 -1.0000 -1.0000 5929253 1595620785.80 151.4920 60.0010 32.0000 1.9482 1.9505 403.4829 404.0412 0.0868 -1.0000 -1.0000 5929331 1595620785.90 151.4920 60.0010 32.0000 1.9481 1.9503 403.4153 403.9726 0.0867 -1.0000 -1.0000 5929394 1595620786.00 151.4920 60.0010 32.0000 1.9477 1.9499 403.4245 403.9819 0.0866 -1.0000 -1.0000 5929472 1595620786.10 151.4920 60.0010 32.0000 1.9474 1.9496 403.4075 403.9648 0.0867 -1.0000 -1.0000 5929534 1595620786.20 151.5261 60.0010 32.0000 1.9478 1.9500 403.3516 403.9083 0.0866 -1.0000 -1.0000 5929597 1595620786.30 151.5342 60.0010 32.0000 1.9485 1.9508 403.4189 403.9762 0.0867 -1.0000 -1.0000 5929675 1595620786.40 151.5342 60.0010 32.0000 1.9484 1.9506 403.4040 403.9607 0.0865 -1.0000 -1.0000 5929738 1595620786.50 151.5342 60.0010 32.0000 1.9483 1.9506 403.3068 403.8641 0.0867 -1.0000 -1.0000 5929800 1595620786.60 151.5342 60.0010 32.0000 1.9479 1.9501 403.3758 403.9324 0.0866 -1.0000 -1.0000 5929878 1595620786.70 151.5283 60.0010 32.0000 1.9477 1.9499 403.3938 403.9512 0.0867 -1.0000 -1.0000 5929941 1595620786.80 151.4559 60.0010 32.0000 1.9480 1.9502 403.3602 403.9170 0.0866 -1.0000 -1.0000 5930003 1595620786.90 151.4559 60.0010 32.0000 1.9474 1.9496 403.3530 403.9109 0.0868 -1.0000 -1.0000 5930065 1595620787.00 151.4559 60.0010 32.0000 1.9479 1.9501 403.3421 403.8994 0.0866 -1.0000 -1.0000 5930128 1595620787.10 151.4559 60.0010 32.0000 1.9478 1.9500 403.3277 403.8839 0.0866 -1.0000 -1.0000 5930191 1595620787.20 151.4559 60.0010 32.0000 1.9480 1.9502 403.3283 403.8870 0.0868 -1.0000 -1.0000 5930269 1595620787.30 151.4559 60.0010 32.0000 1.9483 1.9506 403.3753 403.9325 0.0867 -1.0000 -1.0000 5930331 1595620787.40 151.4430 60.0010 32.0000 1.9480 1.9502 403.4174 403.9751 0.0867 -1.0000 -1.0000 5930394 1595620787.50 151.4430 60.0010 32.0000 1.9474 1.9496 403.3684 403.9253 0.0866 -1.0000 -1.0000 5930472 1595620787.60 151.4430 60.0010 32.0000 1.9470 1.9492 403.3864 403.9433 0.0866 -1.0000 -1.0000 5930534 1595620787.70 151.4430 60.0010 32.0000 1.9474 1.9497 403.3125 403.8694 0.0866 -1.0000 -1.0000 5930597 1595620787.80 151.4430 60.0010 32.0000 1.9473 1.9495 403.3334 403.8911 0.0867 -1.0000 -1.0000 5930815 1595620787.90 151.4951 60.0010 32.0000 1.9481 1.9503 403.3556 403.9131 0.0867 -1.0000 -1.0000 5930862 1595620788.00 151.4965 60.0010 32.0000 1.9482 1.9504 403.2986 403.8564 0.0867 -1.0000 -1.0000 5930940 1595620788.10 151.4965 60.0010 32.0000 1.9480 1.9502 403.3741 403.9317 0.0867 -1.0000 -1.0000 5931003 1595620788.20 151.4965 60.0010 32.0000 1.9479 1.9501 403.3410 403.8980 0.0865 -1.0000 -1.0000 5931065 1595620788.30 151.4965 60.0010 32.0000 1.9474 1.9497 403.3104 403.8682 0.0868 -1.0000 -1.0000 5931299 1595620788.40 151.4965 60.0010 32.0000 1.9483 1.9506 403.3133 403.8711 0.0867 -1.0000 -1.0000 5931362 1595620788.50 151.5087 60.0010 32.0000 1.9482 1.9504 403.3341 403.8916 0.0867 -1.0000 -1.0000 5931425 1595620788.60 151.5087 60.0010 32.0000 1.9485 1.9507 403.3978 403.9549 0.0866 -1.0000 -1.0000 5931503 1595620788.70 151.5087 60.0010 32.0000 1.9483 1.9506 403.3553 403.9124 0.0867 -1.0000 -1.0000 5931565 1595620788.80 151.5087 60.0010 32.0000 1.9477 1.9499 403.3503 403.9077 0.0867 -1.0000 -1.0000 5931753 1595620788.90 151.5087 60.0010 32.0000 1.9478 1.9500 403.3559 403.9130 0.0866 -1.0000 -1.0000 5931831 1595620789.00 151.5479 60.0010 32.0000 1.9478 1.9500 403.3736 403.9308 0.0867 -1.0000 -1.0000 5931893 1595620789.10 151.5480 60.0010 32.0000 1.9478 1.9500 403.3025 403.8591 0.0865 -1.0000 -1.0000 5931956 1595620789.20 151.5480 60.0010 32.0000 1.9481 1.9503 403.3878 403.9452 0.0867 -1.0000 -1.0000 5932034 1595620789.30 151.5480 60.0010 32.0000 1.9480 1.9502 403.3607 403.9176 0.0866 -1.0000 -1.0000 5932502 1595620789.40 151.5480 60.0010 32.0000 1.9477 1.9499 403.4082 403.9653 0.0866 -1.0000 -1.0000 5932565 1595620789.50 151.5480 60.0010 32.0000 1.9484 1.9507 403.4150 403.9707 0.0865 -1.0000 -1.0000 5932643 1595620789.60 151.5139 60.0010 32.0000 1.9475 1.9497 403.3371 403.8939 0.0866 -1.0000 -1.0000 5932705 1595620789.70 151.5139 60.0010 32.0000 1.9482 1.9504 403.3343 403.8910 0.0866 -1.0000 -1.0000 5932768 1595620789.80 151.5139 60.0010 32.0000 1.9484 1.9506 403.3226 403.8794 0.0866 -1.0000 -1.0000 5933002 1595620789.90 151.5139 60.0010 32.0000 1.9480 1.9502 403.3879 403.9457 0.0867 -1.0000 -1.0000 5933065 1595620790.00 151.5139 60.0010 32.0000 1.9476 1.9498 403.4271 403.9851 0.0868 -1.0000 -1.0000 5933143 1595620790.10 151.5139 60.0010 32.0000 1.9478 1.9500 403.2589 403.8162 0.0867 -1.0000 -1.0000 5933205 1595620790.20 151.5139 60.0010 32.0000 1.9478 1.9500 403.3269 403.8839 0.0866 -1.0000 -1.0000 5933268 1595620790.30 151.5139 60.0010 32.0000 1.9488 1.9510 403.3121 403.8691 0.0866 -1.0000 -1.0000 5933518 1595620790.40 151.5139 60.0010 32.0000 1.9481 1.9503 403.3324 403.8894 0.0867 -1.0000 -1.0000 5933581 1595620790.50 151.5139 60.0010 32.0000 1.9485 1.9507 403.3511 403.9087 0.0867 -1.0000 -1.0000 5933643 1595620790.60 151.5240 60.0010 32.0000 1.9473 1.9496 403.3470 403.9040 0.0866 -1.0000 -1.0000 5933705 1595620790.70 151.5276 60.0010 32.0000 1.9476 1.9499 403.3745 403.9311 0.0866 -1.0000 -1.0000 5933768 1595620790.80 151.5716 60.0010 32.0000 1.9482 1.9504 403.3889 403.9461 0.0867 -1.0000 -1.0000 5933830 1595620790.90 151.5716 60.0010 32.0000 1.9485 1.9507 403.4434 404.0014 0.0867 -1.0000 -1.0000 5934018 1595620791.00 151.5716 60.0010 32.0000 1.9482 1.9504 403.3911 403.9474 0.0865 -1.0000 -1.0000 5934080 1595620791.10 151.5716 60.0010 32.0000 1.9485 1.9507 403.3736 403.9316 0.0867 -1.0000 -1.0000 5934143 1595620791.20 151.5374 60.0010 32.0000 1.9475 1.9497 403.3520 403.9092 0.0866 -1.0000 -1.0000 5934221 1595620791.30 151.5374 60.0010 32.0000 1.9479 1.9501 403.4252 403.9821 0.0866 -1.0000 -1.0000 5934283 1595620791.40 151.5374 60.0010 32.0000 1.9485 1.9507 403.3668 403.9245 0.0867 -1.0000 -1.0000 5935064 1595620791.50 151.5374 60.0010 32.0000 1.9485 1.9507 403.3942 403.9518 0.0867 -1.0000 -1.0000 5935127 1595620791.60 151.5374 60.0010 32.0000 1.9484 1.9506 403.3277 403.8852 0.0867 -1.0000 -1.0000 5935190 1595620791.70 151.5342 60.0010 32.0000 1.9482 1.9504 403.4007 403.9576 0.0866 -1.0000 -1.0000 5935252 1595620791.80 151.5342 60.0010 32.0000 1.9477 1.9499 403.4069 403.9637 0.0866 -1.0000 -1.0000 5935330 1595620791.90 151.5342 60.0010 32.0000 1.9482 1.9504 403.3405 403.8971 0.0866 -1.0000 -1.0000 5935393 1595620792.00 151.5342 60.0010 32.0000 1.9482 1.9504 403.3071 403.8648 0.0868 -1.0000 -1.0000 5935471 1595620792.10 151.5342 60.0010 32.0000 1.9480 1.9502 403.3798 403.9378 0.0867 -1.0000 -1.0000 5935533 1595620792.20 151.5342 60.0010 32.0000 1.9476 1.9499 403.3536 403.9117 0.0869 -1.0000 -1.0000 5935596 1595620792.30 151.5376 60.0010 32.0000 1.9474 1.9496 403.3512 403.9080 0.0866 -1.0000 -1.0000 5935674 1595620792.40 151.5376 60.0010 32.0000 1.9486 1.9508 403.3598 403.9174 0.0866 -1.0000 -1.0000 5935767 1595620792.50 151.5376 60.0010 32.0000 1.9479 1.9501 403.3501 403.9073 0.0867 -1.0000 -1.0000 5935830 1595620792.60 151.5376 60.0010 32.0000 1.9480 1.9502 403.3866 403.9441 0.0867 -1.0000 -1.0000 5935892 1595620792.70 151.5376 60.0010 32.0000 1.9479 1.9501 403.3524 403.9095 0.0867 -1.0000 -1.0000 5935955 1595620792.80 151.5023 60.0010 32.0000 1.9479 1.9501 403.3675 403.9250 0.0866 -1.0000 -1.0000 5936017 1595620792.90 151.5023 60.0010 32.0000 1.9481 1.9503 403.3976 403.9547 0.0866 -1.0000 -1.0000 5936096 1595620793.00 151.5023 60.0010 32.0000 1.9475 1.9497 403.3610 403.9180 0.0866 -1.0000 -1.0000 5936158 1595620793.10 151.5023 60.0010 32.0000 1.9480 1.9502 403.4032 403.9601 0.0866 -1.0000 -1.0000 5936220 1595620793.20 151.5023 60.0010 32.0000 1.9481 1.9503 403.3547 403.9122 0.0867 -1.0000 -1.0000 5936298 1595620793.30 151.5023 60.0010 32.0000 1.9476 1.9498 403.3201 403.8781 0.0868 -1.0000 -1.0000 5936361 1595620793.40 151.5023 60.0010 32.0000 1.9475 1.9497 403.3047 403.8624 0.0867 -1.0000 -1.0000 5936533 1595620793.50 151.5044 60.0010 32.0000 1.9472 1.9494 403.3962 403.9544 0.0868 -1.0000 -1.0000 5936595 1595620793.60 151.5044 60.0010 32.0000 1.9481 1.9503 403.2770 403.8339 0.0866 -1.0000 -1.0000 5936673 1595620793.70 151.5044 60.0010 32.0000 1.9484 1.9507 403.3355 403.8925 0.0866 -1.0000 -1.0000 5936736 1595620793.80 151.5044 60.0010 32.0000 1.9478 1.9500 403.3086 403.8669 0.0868 -1.0000 -1.0000 5936814 1595620793.90 151.5044 60.0010 32.0000 1.9487 1.9509 403.3402 403.8975 0.0867 -1.0000 -1.0000 5937033 1595620794.00 151.4759 60.0010 32.0000 1.9478 1.9500 403.3021 403.8592 0.0866 -1.0000 -1.0000 5937111 1595620794.10 151.4759 60.0010 32.0000 1.9484 1.9506 403.3755 403.9328 0.0867 -1.0000 -1.0000 5937173 1595620794.20 151.4759 60.0010 32.0000 1.9483 1.9505 403.4030 403.9602 0.0867 -1.0000 -1.0000 5937236 1595620794.30 151.4759 60.0010 32.0000 1.9474 1.9496 403.3193 403.8760 0.0865 -1.0000 -1.0000 5937314 1595620794.40 151.4759 60.0010 32.0000 1.9480 1.9502 403.3396 403.8973 0.0868 -1.0000 -1.0000 5937798 1595620794.50 151.4759 60.0010 32.0000 1.9476 1.9498 403.3367 403.8951 0.0868 -1.0000 -1.0000 5937860 1595620794.60 151.4705 60.0007 32.0000 1.9479 1.9501 403.3215 403.8794 0.0868 -1.0000 -1.0000 5937923 1595620794.70 151.4674 60.0005 32.0000 1.9479 1.9501 403.3366 403.8941 0.0867 -1.0000 -1.0000 5938001 1595620794.80 151.4674 60.0005 32.0000 1.9480 1.9502 403.2992 403.8560 0.0867 -1.0000 -1.0000 5938079 1595620794.90 151.4674 60.0005 32.0000 1.9473 1.9495 403.3430 403.9007 0.0867 -1.0000 -1.0000 5938267 1595620795.00 151.4674 60.0005 32.0000 1.9477 1.9499 403.2426 403.7995 0.0866 -1.0000 -1.0000 5938329 1595620795.10 151.4674 60.0005 32.0000 1.9478 1.9500 403.2992 403.8569 0.0867 -1.0000 -1.0000 5938392 1595620795.20 151.4674 60.0005 32.0000 1.9481 1.9503 403.3228 403.8798 0.0867 -1.0000 -1.0000 5938454 1595620795.30 151.4674 60.0005 32.0000 1.9478 1.9500 403.3276 403.8844 0.0865 -1.0000 -1.0000 5938517 1595620795.40 151.4674 60.0005 32.0000 1.9479 1.9501 403.2803 403.8372 0.0867 -1.0000 -1.0000 5938751 1595620795.50 151.4940 60.0005 32.0000 1.9476 1.9498 403.3614 403.9195 0.0868 -1.0000 -1.0000 5938829 1595620795.60 151.4940 60.0005 32.0000 1.9484 1.9506 403.3329 403.8909 0.0868 -1.0000 -1.0000 5938892 1595620795.70 151.4815 60.0005 32.0000 1.9480 1.9503 403.3333 403.8906 0.0867 -1.0000 -1.0000 5938954 1595620795.80 151.4815 60.0005 32.0000 1.9481 1.9504 403.3152 403.8727 0.0867 -1.0000 -1.0000 5939032 1595620795.90 151.4815 60.0005 32.0000 1.9479 1.9501 403.2900 403.8478 0.0868 -1.0000 -1.0000 5939266 1595620796.00 151.4815 60.0005 32.0000 1.9479 1.9501 403.3049 403.8620 0.0867 -1.0000 -1.0000 5939329 1595620796.10 151.4815 60.0005 32.0000 1.9478 1.9500 403.2918 403.8495 0.0867 -1.0000 -1.0000 5939391 1595620796.20 151.4883 60.0005 32.0000 1.9478 1.9500 403.3431 403.9010 0.0868 -1.0000 -1.0000 5939454 1595620796.30 151.5093 60.0005 32.0000 1.9478 1.9501 403.3460 403.9032 0.0867 -1.0000 -1.0000 5939532 1595620796.40 151.5093 60.0005 32.0000 1.9481 1.9503 403.3052 403.8630 0.0867 -1.0000 -1.0000 5939594 1595620796.50 151.5093 60.0005 32.0000 1.9481 1.9503 403.3495 403.9079 0.0869 -1.0000 -1.0000 5939767 1595620796.60 151.5093 60.0005 32.0000 1.9479 1.9501 403.3742 403.9309 0.0866 -1.0000 -1.0000 5939844 1595620796.70 151.5093 60.0005 32.0000 1.9487 1.9509 403.3428 403.9001 0.0866 -1.0000 -1.0000 5939907 1595620796.80 151.5093 60.0005 32.0000 1.9478 1.9500 403.2521 403.8083 0.0865 -1.0000 -1.0000 5939970 1595620796.90 151.5173 60.0005 32.0000 1.9481 1.9503 403.3663 403.9237 0.0867 -1.0000 -1.0000 5940032 1595620797.00 151.5173 60.0005 32.0000 1.9479 1.9502 403.3485 403.9063 0.0867 -1.0000 -1.0000 5940500 1595620797.10 151.5173 60.0005 32.0000 1.9478 1.9500 403.3060 403.8628 0.0867 -1.0000 -1.0000 5940563 1595620797.20 151.5173 60.0005 32.0000 1.9481 1.9503 403.3279 403.8858 0.0867 -1.0000 -1.0000 5940641 1595620797.30 151.5173 60.0005 32.0000 1.9483 1.9505 403.3054 403.8629 0.0867 -1.0000 -1.0000 5940704 1595620797.40 151.5173 60.0005 32.0000 1.9478 1.9500 403.3724 403.9298 0.0867 -1.0000 -1.0000 5940766 1595620797.50 151.5173 60.0005 32.0000 1.9484 1.9506 403.2873 403.8444 0.0867 -1.0000 -1.0000 5941032 1595620797.60 151.5173 60.0005 32.0000 1.9487 1.9509 403.3409 403.8982 0.0866 -1.0000 -1.0000 5941094 1595620797.70 151.5173 60.0005 32.0000 1.9480 1.9502 403.2672 403.8240 0.0867 -1.0000 -1.0000 5941157 1595620797.80 151.4845 60.0005 32.0000 1.9477 1.9499 403.2662 403.8242 0.0868 -1.0000 -1.0000 5941266 1595620797.90 151.4845 60.0005 32.0000 1.9484 1.9506 403.3170 403.8740 0.0866 -1.0000 -1.0000 5941328 1595620798.00 151.4923 60.0005 32.0000 1.9481 1.9503 403.3133 403.8700 0.0866 -1.0000 -1.0000 5941391 1595620798.10 151.4865 60.0005 32.0000 1.9480 1.9502 403.3376 403.8954 0.0868 -1.0000 -1.0000 5941453 1595620798.20 151.4865 60.0005 32.0000 1.9481 1.9503 403.2829 403.8392 0.0864 -1.0000 -1.0000 5941516 1595620798.30 151.4865 60.0005 32.0000 1.9483 1.9506 403.2670 403.8242 0.0866 -1.0000 -1.0000 5941594 1595620798.40 151.4865 60.0005 32.0000 1.9484 1.9506 403.3487 403.9049 0.0866 -1.0000 -1.0000 5941656 1595620798.50 151.4913 60.0005 32.0000 1.9477 1.9499 403.3259 403.8834 0.0868 -1.0000 -1.0000 5941782 1595620798.60 151.4913 60.0005 32.0000 1.9485 1.9507 403.3364 403.8952 0.0869 -1.0000 -1.0000 5941844 1595620798.70 151.4913 60.0005 32.0000 1.9486 1.9508 403.2524 403.8098 0.0867 -1.0000 -1.0000 5941907 1595620798.80 151.4913 60.0005 32.0000 1.9476 1.9499 403.2930 403.8511 0.0869 -1.0000 -1.0000 5941969 1595620798.90 151.4913 60.0005 32.0000 1.9477 1.9499 403.2427 403.8005 0.0867 -1.0000 -1.0000 5942047 1595620799.00 151.4808 60.0005 32.0000 1.9481 1.9503 403.3238 403.8807 0.0867 -1.0000 -1.0000 5942282 1595620799.10 151.4717 60.0005 32.0000 1.9474 1.9497 403.3627 403.9208 0.0868 -1.0000 -1.0000 5942344 1595620799.20 151.4717 60.0005 32.0000 1.9483 1.9505 403.3377 403.8949 0.0867 -1.0000 -1.0000 5942422 1595620799.30 151.4717 60.0005 32.0000 1.9481 1.9503 403.2958 403.8536 0.0868 -1.0000 -1.0000 5942485 1595620799.40 151.4717 60.0005 32.0000 1.9476 1.9498 403.2689 403.8259 0.0866 -1.0000 -1.0000 5942547 1595620799.50 151.4717 60.0005 32.0000 1.9476 1.9498 403.3354 403.8922 0.0866 -1.0000 -1.0000 5942812 1595620799.60 151.4717 60.0005 32.0000 1.9481 1.9503 403.2729 403.8308 0.0869 -1.0000 -1.0000 5942875 1595620799.70 151.4709 60.0006 32.0000 1.9486 1.9508 403.3051 403.8638 0.0868 -1.0000 -1.0000 5942937 1595620799.80 151.4664 60.0012 32.0000 1.9477 1.9499 403.2865 403.8441 0.0866 -1.0000 -1.0000 5943000 1595620799.90 151.4664 60.0012 32.0000 1.9475 1.9498 403.2970 403.8542 0.0867 -1.0000 -1.0000 5943078 1595620800.00 151.4664 60.0012 32.0000 1.9480 1.9502 403.3539 403.9109 0.0866 -1.0000 -1.0000 5943140 1595620800.10 151.4664 60.0012 32.0000 1.9484 1.9506 403.3068 403.8644 0.0867 -1.0000 -1.0000 5943781 1595620800.20 151.4664 60.0012 32.0000 1.9479 1.9502 403.3465 403.9039 0.0867 -1.0000 -1.0000 5943875 1595620800.30 151.4664 60.0012 32.0000 1.9479 1.9501 403.3556 403.9138 0.0868 -1.0000 -1.0000 5943953 1595620800.40 151.4411 60.0012 32.0000 1.9478 1.9500 403.2825 403.8387 0.0865 -1.0000 -1.0000 5944016 1595620800.50 151.4411 60.0012 32.0000 1.9478 1.9500 403.2899 403.8476 0.0868 -1.0000 -1.0000 5944078 1595620800.60 151.4411 60.0012 32.0000 1.9476 1.9498 403.2939 403.8521 0.0868 -1.0000 -1.0000 5944140 1595620800.70 151.4411 60.0012 32.0000 1.9480 1.9502 403.3413 403.9000 0.0870 -1.0000 -1.0000 5944203 1595620800.80 151.4411 60.0012 32.0000 1.9481 1.9503 403.3369 403.8942 0.0867 -1.0000 -1.0000 5944265 1595620800.90 151.4754 60.0012 32.0000 1.9473 1.9495 403.2901 403.8484 0.0868 -1.0000 -1.0000 5944343 1595620801.00 151.4868 60.0012 32.0000 1.9481 1.9503 403.2365 403.7943 0.0868 -1.0000 -1.0000 5944437 1595620801.10 151.4868 60.0012 32.0000 1.9481 1.9503 403.2971 403.8543 0.0867 -1.0000 -1.0000 5944562 1595620801.20 151.4868 60.0012 32.0000 1.9477 1.9500 403.2776 403.8349 0.0867 -1.0000 -1.0000 5944640 1595620801.30 151.4868 60.0012 32.0000 1.9481 1.9504 403.3537 403.9112 0.0867 -1.0000 -1.0000 5944703 1595620801.40 151.4868 60.0012 32.0000 1.9483 1.9505 403.2589 403.8161 0.0867 -1.0000 -1.0000 5944765 1595620801.50 151.4866 60.0012 32.0000 1.9480 1.9502 403.2635 403.8217 0.0868 -1.0000 -1.0000 5944828 1595620801.60 151.4866 60.0012 32.0000 1.9476 1.9498 403.3799 403.9375 0.0867 -1.0000 -1.0000 5945265 1595620801.70 151.4866 60.0012 32.0000 1.9475 1.9497 403.2881 403.8458 0.0867 -1.0000 -1.0000 5945328 1595620801.80 151.4866 60.0012 32.0000 1.9485 1.9507 403.3416 403.8992 0.0867 -1.0000 -1.0000 5945406 1595620801.90 151.4866 60.0012 32.0000 1.9478 1.9500 403.3376 403.8957 0.0868 -1.0000 -1.0000 5945468 1595620802.00 151.4866 60.0012 32.0000 1.9479 1.9501 403.3725 403.9307 0.0868 -1.0000 -1.0000 5945531 1595620802.10 151.4866 60.0012 32.0000 1.9478 1.9500 403.3159 403.8736 0.0868 -1.0000 -1.0000 5946155 1595620802.20 151.4866 60.0012 32.0000 1.9486 1.9508 403.3420 403.9001 0.0867 -1.0000 -1.0000 5946234 1595620802.30 151.4866 60.0012 32.0000 1.9482 1.9504 403.3316 403.8906 0.0870 -1.0000 -1.0000 5946343 1595620802.40 151.4866 60.0012 32.0000 1.9474 1.9496 403.3603 403.9191 0.0869 -1.0000 -1.0000 5946405 1595620802.50 151.4866 60.0012 32.0000 1.9469 1.9491 403.3624 403.9198 0.0866 -1.0000 -1.0000 5946468 1595620802.60 151.4917 60.0012 32.0000 1.9477 1.9499 403.3604 403.9182 0.0867 -1.0000 -1.0000 5946546 1595620802.70 151.4917 60.0012 32.0000 1.9479 1.9501 403.3383 403.8953 0.0867 -1.0000 -1.0000 5946608 1595620802.80 151.4917 60.0012 32.0000 1.9481 1.9503 403.3438 403.9017 0.0868 -1.0000 -1.0000 5946671 1595620802.90 151.4917 60.0012 32.0000 1.9476 1.9498 403.3733 403.9310 0.0867 -1.0000 -1.0000 5946733 1595620803.00 151.4917 60.0012 32.0000 1.9484 1.9506 403.4027 403.9610 0.0867 -1.0000 -1.0000 5946796 1595620803.10 151.4917 60.0012 32.0000 1.9480 1.9502 403.3422 403.8993 0.0867 -1.0000 -1.0000 5946858 1595620803.20 151.4637 60.0012 32.0000 1.9476 1.9498 403.3024 403.8595 0.0866 -1.0000 -1.0000 5946937 1595620803.30 151.4637 60.0012 32.0000 1.9477 1.9499 403.4262 403.9840 0.0867 -1.0000 -1.0000 5946999 1595620803.40 151.4637 60.0012 32.0000 1.9477 1.9499 403.3768 403.9347 0.0868 -1.0000 -1.0000 5947061 1595620803.50 151.4637 60.0012 32.0000 1.9473 1.9495 403.3496 403.9070 0.0867 -1.0000 -1.0000 5947140 1595620803.60 151.4637 60.0012 32.0000 1.9484 1.9506 403.3390 403.8960 0.0866 -1.0000 -1.0000 5947202 1595620803.70 151.4637 60.0012 32.0000 1.9478 1.9501 403.3200 403.8774 0.0867 -1.0000 -1.0000 5947265 1595620803.80 151.4841 60.0012 32.0000 1.9481 1.9504 403.3358 403.8939 0.0868 -1.0000 -1.0000 5947327 1595620803.90 151.4841 60.0012 32.0000 1.9480 1.9502 403.4193 403.9774 0.0867 -1.0000 -1.0000 5947390 1595620804.00 151.4841 60.0012 32.0000 1.9480 1.9502 403.3508 403.9082 0.0867 -1.0000 -1.0000 5947468 1595620804.10 151.4841 60.0012 32.0000 1.9479 1.9502 403.3576 403.9154 0.0867 -1.0000 -1.0000 5947530 1595620804.20 151.4841 60.0012 32.0000 1.9479 1.9501 403.2947 403.8523 0.0867 -1.0000 -1.0000 5947593 1595620804.30 151.4841 60.0012 32.0000 1.9479 1.9501 403.3463 403.9034 0.0866 -1.0000 -1.0000 5947671 1595620804.40 151.4841 60.0012 32.0000 1.9485 1.9508 403.3396 403.8973 0.0868 -1.0000 -1.0000 5947733 1595620804.50 151.4841 60.0012 32.0000 1.9484 1.9506 403.3787 403.9363 0.0867 -1.0000 -1.0000 5947796 1595620804.60 151.4841 60.0012 32.0000 1.9476 1.9498 403.3010 403.8587 0.0868 -1.0000 -1.0000 5947874 1595620804.70 151.4841 60.0012 32.0000 1.9478 1.9501 403.3402 403.8973 0.0866 -1.0000 -1.0000 5948046 1595620804.80 151.4841 60.0012 32.0000 1.9479 1.9501 403.3234 403.8806 0.0867 -1.0000 -1.0000 5948108 1595620804.90 151.4841 60.0012 32.0000 1.9482 1.9504 403.3347 403.8923 0.0867 -1.0000 -1.0000 5948171 1595620805.00 151.4841 60.0012 32.0000 1.9477 1.9499 403.3115 403.8684 0.0866 -1.0000 -1.0000 5948233 1595620805.10 151.4841 60.0012 32.0000 1.9477 1.9499 403.3575 403.9152 0.0867 -1.0000 -1.0000 5948296 1595620805.20 151.4841 60.0012 32.0000 1.9483 1.9505 403.3178 403.8752 0.0867 -1.0000 -1.0000 5948545 1595620805.30 151.4841 60.0012 32.0000 1.9477 1.9500 403.3519 403.9099 0.0868 -1.0000 -1.0000 5948608 1595620805.40 151.4841 60.0012 32.0000 1.9479 1.9501 403.3291 403.8874 0.0868 -1.0000 -1.0000 5948670 1595620805.50 151.4646 60.0011 32.0000 1.9483 1.9505 403.3614 403.9196 0.0868 -1.0000 -1.0000 5948749 1595620805.60 151.5122 60.0011 32.0000 1.9478 1.9500 403.3598 403.9182 0.0868 -1.0000 -1.0000 5948811 1595620805.70 151.5149 60.0011 32.0000 1.9481 1.9503 403.4161 403.9747 0.0868 -1.0000 -1.0000 5948874 1595620805.80 151.5149 60.0011 32.0000 1.9481 1.9503 403.3039 403.8614 0.0867 -1.0000 -1.0000 5949061 1595620805.90 151.5149 60.0011 32.0000 1.9476 1.9499 403.3895 403.9477 0.0868 -1.0000 -1.0000 5949124 1595620806.00 151.5149 60.0011 32.0000 1.9478 1.9500 403.3143 403.8724 0.0868 -1.0000 -1.0000 5949202 1595620806.10 151.4935 60.0011 32.0000 1.9479 1.9501 403.3053 403.8627 0.0867 -1.0000 -1.0000 5949264 1595620806.20 151.4935 60.0011 32.0000 1.9480 1.9502 403.3171 403.8743 0.0867 -1.0000 -1.0000 5949327 1595620806.30 151.4935 60.0011 32.0000 1.9480 1.9502 403.3470 403.9045 0.0867 -1.0000 -1.0000 5949545 1595620806.40 151.4935 60.0011 32.0000 1.9482 1.9504 403.3728 403.9301 0.0867 -1.0000 -1.0000 5949624 1595620806.50 151.4935 60.0011 32.0000 1.9479 1.9501 403.3271 403.8855 0.0869 -1.0000 -1.0000 5949686 1595620806.60 151.4935 60.0011 32.0000 1.9475 1.9497 403.4144 403.9725 0.0868 -1.0000 -1.0000 5949748 1595620806.70 151.4624 60.0011 32.0000 1.9475 1.9497 403.4166 403.9749 0.0868 -1.0000 -1.0000 5949811 1595620806.80 151.4624 60.0011 32.0000 1.9481 1.9504 403.3464 403.9041 0.0867 -1.0000 -1.0000 5950311 1595620806.90 151.4624 60.0011 32.0000 1.9486 1.9508 403.3781 403.9359 0.0868 -1.0000 -1.0000 5950389 1595620807.00 151.4624 60.0011 32.0000 1.9478 1.9500 403.3766 403.9345 0.0867 -1.0000 -1.0000 5950451 1595620807.10 151.4624 60.0011 32.0000 1.9476 1.9498 403.4120 403.9700 0.0868 -1.0000 -1.0000 5950514 1595620807.20 151.4725 60.0011 32.0000 1.9477 1.9499 403.2948 403.8526 0.0868 -1.0000 -1.0000 5950577 1595620807.30 151.4750 60.0011 32.0000 1.9478 1.9500 403.2656 403.8233 0.0868 -1.0000 -1.0000 5950811 1595620807.40 151.4750 60.0011 32.0000 1.9481 1.9503 403.3191 403.8768 0.0867 -1.0000 -1.0000 5950873 1595620807.50 151.4750 60.0011 32.0000 1.9478 1.9500 403.3170 403.8745 0.0867 -1.0000 -1.0000 5950951 1595620807.60 151.4750 60.0011 32.0000 1.9489 1.9511 403.3431 403.9013 0.0869 -1.0000 -1.0000 5951014 1595620807.70 151.4750 60.0011 32.0000 1.9482 1.9504 403.3589 403.9170 0.0868 -1.0000 -1.0000 5951076 1595620807.80 151.4750 60.0011 32.0000 1.9478 1.9501 403.3777 403.9368 0.0869 -1.0000 -1.0000 5951310 1595620807.90 151.4750 60.0011 32.0000 1.9479 1.9501 403.3156 403.8736 0.0868 -1.0000 -1.0000 5951373 1595620808.00 151.4750 60.0011 32.0000 1.9481 1.9503 403.2894 403.8466 0.0867 -1.0000 -1.0000 5951435 1595620808.10 151.4750 60.0011 32.0000 1.9475 1.9497 403.2966 403.8540 0.0867 -1.0000 -1.0000 5951498 1595620808.20 151.4750 60.0011 32.0000 1.9469 1.9491 403.3201 403.8784 0.0869 -1.0000 -1.0000 5951576 1595620808.30 151.5164 60.0011 32.0000 1.9470 1.9492 403.3144 403.8731 0.0869 -1.0000 -1.0000 5951810 1595620808.40 151.5015 60.0011 32.0000 1.9478 1.9500 403.2646 403.8224 0.0868 -1.0000 -1.0000 5951873 1595620808.50 151.5004 60.0011 32.0000 1.9486 1.9508 403.3501 403.9081 0.0868 -1.0000 -1.0000 5951936 1595620808.60 151.5004 60.0011 32.0000 1.9486 1.9508 403.2781 403.8364 0.0869 -1.0000 -1.0000 5951998 1595620808.70 151.5004 60.0011 32.0000 1.9481 1.9504 403.2809 403.8387 0.0867 -1.0000 -1.0000 5952076 1595620808.80 151.4948 60.0011 32.0000 1.9478 1.9500 403.3756 403.9332 0.0868 -1.0000 -1.0000 5952138 1595620808.90 151.4757 60.0011 32.0000 1.9480 1.9502 403.3492 403.9075 0.0868 -1.0000 -1.0000 5952201 1595620809.00 151.4757 60.0011 32.0000 1.9476 1.9498 403.3165 403.8751 0.0868 -1.0000 -1.0000 5952264 1595620809.10 151.4757 60.0011 32.0000 1.9480 1.9502 403.3384 403.8959 0.0866 -1.0000 -1.0000 5952326 1595620809.20 151.4757 60.0011 32.0000 1.9482 1.9504 403.2936 403.8514 0.0868 -1.0000 -1.0000 5952404 1595620809.30 151.4757 60.0011 32.0000 1.9476 1.9498 403.3674 403.9249 0.0867 -1.0000 -1.0000 5952467 1595620809.40 151.4874 60.0011 32.0000 1.9482 1.9504 403.2631 403.8210 0.0868 -1.0000 -1.0000 5952529 1595620809.50 151.4874 60.0011 32.0000 1.9477 1.9499 403.2745 403.8314 0.0866 -1.0000 -1.0000 5952591 1595620809.60 151.4874 60.0011 32.0000 1.9487 1.9509 403.3380 403.8946 0.0867 -1.0000 -1.0000 5952654 1595620809.70 151.4874 60.0011 32.0000 1.9480 1.9502 403.3247 403.8826 0.0867 -1.0000 -1.0000 5952716 1595620809.80 151.4874 60.0011 32.0000 1.9478 1.9500 403.3390 403.8963 0.0867 -1.0000 -1.0000 5953372 1595620809.90 151.4874 60.0011 32.0000 1.9478 1.9501 403.3050 403.8638 0.0868 -1.0000 -1.0000 5953435 1595620810.00 151.5253 60.0010 32.0000 1.9478 1.9500 403.3049 403.8626 0.0868 -1.0000 -1.0000 5953529 1595620810.10 151.5253 60.0010 32.0000 1.9483 1.9505 403.2801 403.8384 0.0869 -1.0000 -1.0000 5953591 1595620810.20 151.5253 60.0010 32.0000 1.9481 1.9504 403.3439 403.9027 0.0869 -1.0000 -1.0000 5953654 1595620810.30 151.5253 60.0010 32.0000 1.9479 1.9501 403.3359 403.8943 0.0868 -1.0000 -1.0000 5953732 1595620810.40 151.5253 60.0010 32.0000 1.9476 1.9499 403.3755 403.9328 0.0866 -1.0000 -1.0000 5953779 1595620810.50 151.5253 60.0010 32.0000 1.9482 1.9504 403.3518 403.9096 0.0868 -1.0000 -1.0000 5953841 1595620810.60 151.5253 60.0010 32.0000 1.9477 1.9500 403.3270 403.8859 0.0869 -1.0000 -1.0000 5953919 1595620810.70 151.5253 60.0010 32.0000 1.9476 1.9498 403.2911 403.8493 0.0868 -1.0000 -1.0000 5953982 1595620810.80 151.5253 60.0010 32.0000 1.9475 1.9497 403.3528 403.9100 0.0866 -1.0000 -1.0000 5954060 1595620810.90 151.5253 60.0010 32.0000 1.9483 1.9505 403.3493 403.9070 0.0868 -1.0000 -1.0000 5954123 1595620811.00 151.5253 60.0010 32.0000 1.9480 1.9502 403.3961 403.9545 0.0868 -1.0000 -1.0000 5954185 1595620811.10 151.4843 60.0010 32.0000 1.9480 1.9502 403.4243 403.9826 0.0868 -1.0000 -1.0000 5954247 1595620811.20 151.5022 60.0010 32.0000 1.9478 1.9501 403.3077 403.8661 0.0869 -1.0000 -1.0000 5954326 1595620811.30 151.5022 60.0010 32.0000 1.9472 1.9494 403.3589 403.9173 0.0868 -1.0000 -1.0000 5954388 1595620811.40 151.5022 60.0010 32.0000 1.9482 1.9504 403.3676 403.9257 0.0868 -1.0000 -1.0000 5954544 1595620811.50 151.5022 60.0010 32.0000 1.9472 1.9495 403.3165 403.8746 0.0868 -1.0000 -1.0000 5954607 1595620811.60 151.5022 60.0010 32.0000 1.9483 1.9505 403.3635 403.9218 0.0869 -1.0000 -1.0000 5954669 1595620811.70 151.5022 60.0010 32.0000 1.9476 1.9498 403.3239 403.8819 0.0868 -1.0000 -1.0000 5954732 1595620811.80 151.5022 60.0010 32.0000 1.9480 1.9502 403.3485 403.9060 0.0867 -1.0000 -1.0000 5954810 1595620811.90 151.5022 60.0010 32.0000 1.9476 1.9498 403.3272 403.8845 0.0867 -1.0000 -1.0000 5955294 1595620812.00 151.5022 60.0010 32.0000 1.9479 1.9501 403.3119 403.8699 0.0868 -1.0000 -1.0000 5955372 1595620812.10 151.5022 60.0010 32.0000 1.9481 1.9503 403.3169 403.8749 0.0867 -1.0000 -1.0000 5955435 1595620812.20 151.5022 60.0010 32.0000 1.9482 1.9504 403.3494 403.9071 0.0868 -1.0000 -1.0000 5955497 1595620812.30 151.5046 60.0010 32.0000 1.9479 1.9501 403.3324 403.8911 0.0869 -1.0000 -1.0000 5955575 1595620812.40 151.5046 60.0010 32.0000 1.9491 1.9513 403.2643 403.8220 0.0868 -1.0000 -1.0000 5955841 1595620812.50 151.5046 60.0010 32.0000 1.9482 1.9505 403.3468 403.9050 0.0868 -1.0000 -1.0000 5955903 1595620812.60 151.5046 60.0010 32.0000 1.9479 1.9501 403.3593 403.9170 0.0867 -1.0000 -1.0000 5955982 1595620812.70 151.5046 60.0010 32.0000 1.9477 1.9500 403.3003 403.8584 0.0868 -1.0000 -1.0000 5956044 1595620812.80 151.4982 60.0010 32.0000 1.9481 1.9504 403.2991 403.8571 0.0868 -1.0000 -1.0000 5956106 1595620812.90 151.4894 60.0010 32.0000 1.9475 1.9497 403.3314 403.8896 0.0868 -1.0000 -1.0000 5956356 1595620813.00 151.4894 60.0010 32.0000 1.9479 1.9501 403.3315 403.8896 0.0868 -1.0000 -1.0000 5956419 1595620813.10 151.4894 60.0010 32.0000 1.9478 1.9500 403.3754 403.9335 0.0868 -1.0000 -1.0000 5956481 1595620813.20 151.4894 60.0010 32.0000 1.9480 1.9502 403.3714 403.9298 0.0869 -1.0000 -1.0000 5956544 1595620813.30 151.4894 60.0010 32.0000 1.9479 1.9501 403.3947 403.9526 0.0867 -1.0000 -1.0000 5956606 1595620813.40 151.4988 60.0010 32.0000 1.9479 1.9501 403.2772 403.8345 0.0867 -1.0000 -1.0000 5956794 1595620813.50 151.4988 60.0010 32.0000 1.9483 1.9505 403.3366 403.8952 0.0869 -1.0000 -1.0000 5956856 1595620813.60 151.4988 60.0010 32.0000 1.9482 1.9504 403.3308 403.8885 0.0868 -1.0000 -1.0000 5956919 1595620813.70 151.4988 60.0010 32.0000 1.9487 1.9510 403.3191 403.8779 0.0868 -1.0000 -1.0000 5956997 1595620813.80 151.4988 60.0010 32.0000 1.9478 1.9500 403.3303 403.8880 0.0867 -1.0000 -1.0000 5957059 1595620813.90 151.4997 60.0010 32.0000 1.9483 1.9505 403.2856 403.8416 0.0865 -1.0000 -1.0000 5957122 1595620814.00 151.4997 60.0010 32.0000 1.9482 1.9504 403.2771 403.8341 0.0866 -1.0000 -1.0000 5957559 1595620814.10 151.4997 60.0010 32.0000 1.9482 1.9504 403.3673 403.9240 0.0866 -1.0000 -1.0000 5957622 1595620814.20 151.4997 60.0010 32.0000 1.9481 1.9503 403.3736 403.9321 0.0868 -1.0000 -1.0000 5957684 1595620814.30 151.4997 60.0010 32.0000 1.9474 1.9496 403.2726 403.8300 0.0867 -1.0000 -1.0000 5957762 1595620814.40 151.4994 60.0010 32.0000 1.9472 1.9495 403.3252 403.8832 0.0868 -1.0000 -1.0000 5957825 1595620814.50 151.4979 60.0010 32.0000 1.9482 1.9504 403.2912 403.8490 0.0868 -1.0000 -1.0000 5957887 1595620814.60 151.4979 60.0010 32.0000 1.9484 1.9506 403.3112 403.8690 0.0868 -1.0000 -1.0000 5957965 1595620814.70 151.4979 60.0010 32.0000 1.9478 1.9500 403.4063 403.9646 0.0868 -1.0000 -1.0000 5958028 1595620814.80 151.4979 60.0010 32.0000 1.9480 1.9502 403.3527 403.9111 0.0868 -1.0000 -1.0000 5958090 1595620814.90 151.4979 60.0010 32.0000 1.9487 1.9509 403.3917 403.9497 0.0868 -1.0000 -1.0000 5958153 1595620815.00 151.4809 60.0001 32.0000 1.9489 1.9511 403.3958 403.9541 0.0868 -1.0000 -1.0000 5958293 1595620815.10 151.4809 60.0001 32.0000 1.9487 1.9509 403.3620 403.9210 0.0869 -1.0000 -1.0000 5958356 1595620815.20 151.4809 60.0001 32.0000 1.9476 1.9499 403.2921 403.8508 0.0869 -1.0000 -1.0000 5958418 1595620815.30 151.4809 60.0001 32.0000 1.9479 1.9501 403.3275 403.8856 0.0868 -1.0000 -1.0000 5958497 1595620815.40 151.4809 60.0001 32.0000 1.9481 1.9503 403.3997 403.9575 0.0867 -1.0000 -1.0000 5958559 1595620815.50 151.4809 60.0001 32.0000 1.9477 1.9499 403.3102 403.8688 0.0868 -1.0000 -1.0000 5958840 1595620815.60 151.4787 60.0001 32.0000 1.9480 1.9502 403.3503 403.9080 0.0867 -1.0000 -1.0000 5958902 1595620815.70 151.4555 60.0001 32.0000 1.9485 1.9507 403.3748 403.9334 0.0869 -1.0000 -1.0000 5958965 1595620815.80 151.4555 60.0001 32.0000 1.9479 1.9501 403.3458 403.9037 0.0868 -1.0000 -1.0000 5959043 1595620815.90 151.4555 60.0001 32.0000 1.9479 1.9501 403.2973 403.8548 0.0867 -1.0000 -1.0000 5959105 1595620816.00 151.4555 60.0001 32.0000 1.9478 1.9501 403.3643 403.9229 0.0869 -1.0000 -1.0000 5959355 1595620816.10 151.4555 60.0001 32.0000 1.9477 1.9499 403.3547 403.9119 0.0867 -1.0000 -1.0000 5959418 1595620816.20 151.4454 60.0001 32.0000 1.9482 1.9505 403.3455 403.9040 0.0869 -1.0000 -1.0000 5959480 1595620816.30 151.4454 60.0001 32.0000 1.9477 1.9500 403.2854 403.8439 0.0869 -1.0000 -1.0000 5959543 1595620816.40 151.4454 60.0001 32.0000 1.9473 1.9495 403.2892 403.8472 0.0868 -1.0000 -1.0000 5959621 1595620816.50 151.4454 60.0001 32.0000 1.9467 1.9489 403.2949 403.8529 0.0868 -1.0000 -1.0000 5959668 1595620816.60 151.4454 60.0001 32.0000 1.9485 1.9507 403.3162 403.8738 0.0867 -1.0000 -1.0000